{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71656,"rows_kept":71656,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.06,78344.97,0.0,0.30978,3e-05,28.92538]
[1778918418287,137.06,78347.37,0.0,0.30985,3e-05,28.92934]
[1778918423326,137.06,78347.03,0.0,0.30984,3e-05,28.92878]
[1778918429369,137.06,78358.17,0.0,0.31019,3e-05,28.94711]
[1778918434410,137.06,78368.47,0.0,0.3105,3e-05,28.96073]
[1778918439447,137.06,78373.62,0.0,0.31066,3e-05,28.96919]
[1778918444482,137.06,78375.21,0.0,0.31071,3e-05,28.9718]
[1778918448510,45.0,78374.15,0.0,0.04462,3e-05,7.7238]
[1778918449517,44.88,78352.1,0.0,0.04364,3e-05,7.5835]
[1778918454552,44.32,78354.3533,0.0,0.04169,2e-05,7.3089]
[1778918459587,43.82,78373.8867,0.0,0.04037,2e-05,7.12232]
[1778918464622,43.36,78376.6167,0.0,0.03882,2e-05,6.8999]
[1778918469657,42.95,78355.0167,0.0,0.03688,2e-05,6.61553]
[1778918474680,42.58,78357.91,0.0,0.03567,2e-05,6.43684]
[1778918479685,42.24,78356.9,0.0,0.0345,2e-05,6.26315]
[1778918485691,41.87,78356.7933,0.0,0.03328,2e-05,6.08025]
[1778918490696,41.6,78357.68,0.0,0.0324,2e-05,5.94733]
[1778918495701,41.36,78342.5867,0.0,0.03126,2e-05,5.77329]
[1778918499476,41.22,78342.1,0.0,0.03081,2e-05,5.70424]
[1778918499572,41.18,78342.1,0.0,0.03067,2e-05,5.68266]
[1778918504710,40.97,78342.3367,0.0,0.03002,2e-05,5.58192]
[1778918509715,40.79,78340.9767,0.0,0.0294,2e-05,5.48602]
[1778918515721,40.58,78340.6433,0.0,0.02876,2e-05,5.38681]
[1778918520727,40.44,78341.7533,0.0,0.02831,2e-05,5.31722]
[1778918525732,40.3,78342.6833,0.0,0.02791,2e-05,5.25414]
[1778918530737,40.18,78341.5467,0.0,0.02751,2e-05,5.19104]
[1778918532739,40.13,78319.8233,0.0,0.02695,2e-05,5.10219]
[1778918537744,40.03,78317.0367,0.0,0.02658,2e-05,5.04241]
[1778918542749,39.93,78316.1267,0.0,0.02627,2e-05,4.99339]
[1778918547754,39.84,78313.4233,0.0,0.02596,2e-05,4.9435]
[1778918553239,39.75,78311.6767,0.0,0.02563,2e-05,4.89146]
[1778918558274,39.68,78310.7833,0.0,0.02541,2e-05,4.85552]
[1778918563309,39.62,78309.16,0.0,0.02519,2e-05,4.82069]
[1778918568344,39.56,78299.8333,0.0,0.02486,2e-05,4.76616]
[1778918573379,39.51,78289.1067,0.0,0.02451,2e-05,4.71054]
[1778918578416,39.46,78285.1767,0.0,0.02431,2e-05,4.67748]
[1778918583451,39.42,78284.1567,0.0,0.02417,2e-05,4.65519]
[1778918588486,39.38,78283.9533,0.0,0.02406,2e-05,4.63731]
[1778918593521,39.35,78290.46,0.0,0.02408,2e-05,4.64069]
[1778918598556,39.32,78300.54,0.0,0.02417,2e-05,4.65607]
[1778918603591,39.3,78305.9233,0.0,0.02419,2e-05,4.65924]
[1778918608626,39.27,78312.3867,0.0,0.02424,2e-05,4.66685]
[1778918613661,39.25,78319.7533,0.0,0.02429,2e-05,4.67626]
[1778918618697,39.23,78325.72,0.0,0.02434,2e-05,4.68464]
[1778918623732,39.21,78334.9033,0.0,0.02446,2e-05,4.70341]
[1778918626130,39.21,78335.6667,0.0,0.02445,2e-05,4.70261]
[1778918626753,39.2,78335.6667,0.0,0.02444,2e-05,4.70113]
[1778918631839,39.19,78337.9133,0.0,0.02444,2e-05,4.7008]
[1778918637830,39.17,78337.9233,0.0,0.02439,2e-05,4.69341]
[1778918642850,39.16,78335.2833,0.0,0.02431,2e-05,4.68015]
[1778918647855,39.15,78335.05,0.0,0.02428,2e-05,4.67451]
[1778918652860,39.14,78334.9467,0.0,0.02425,2e-05,4.66976]
[1778918659867,39.13,78333.5533,0.0,0.02419,2e-05,4.6602]
[1778918664872,39.12,78330.32,0.0,0.02411,2e-05,4.64731]
[1778918669877,39.12,78329.1,0.0,0.02407,2e-05,4.64067]
[1778918674882,39.11,78328.5233,0.0,0.02403,2e-05,4.63423]
[1778918679887,39.11,78329.5233,0.0,0.02403,2e-05,4.63467]
[1778918684892,39.1,78332.57,0.0,0.02407,2e-05,4.64129]
[1778918689897,39.1,78334.2333,0.0,0.02409,2e-05,4.64405]
[1778918694902,39.09,78335.1,0.0,0.02409,2e-05,4.64464]
[1778918701909,39.09,78342.18,0.0,0.0242,2e-05,4.66288]
[1778918707915,39.08,78328.0667,0.0,0.02394,2e-05,4.6197]
[1778918713921,39.08,78325.57,0.0,0.02389,2e-05,4.61067]
[1778918719927,39.08,78321.8233,0.0,0.02381,2e-05,4.59819]
[1778918724932,39.07,78320.4567,0.0,0.02378,2e-05,4.59301]
[1778918728754,39.07,78317.17,0.0,0.02372,2e-05,4.5828]
[1778918728855,39.07,78317.17,0.0,0.02372,2e-05,4.58258]
[1778918734531,39.07,78307.3167,0.0,0.02353,2e-05,4.5509]
[1778918740573,39.07,78307.7467,0.0,0.02353,2e-05,4.55105]
[1778918745952,39.07,78305.0733,0.0,0.02348,2e-05,4.54255]
[1778918751650,39.06,78305.7167,0.0,0.02348,2e-05,4.54355]
[1778918756685,39.06,78306.0467,0.0,0.02349,2e-05,4.54388]
[1778918761721,39.06,78310.9633,0.0,0.02357,2e-05,4.55749]
[1778918766973,39.06,78310.8333,0.0,0.02356,2e-05,4.55661]
[1778918772798,39.06,78310.8333,0.0,0.02356,2e-05,4.55608]
[1778918777833,39.06,78310.4933,0.0,0.02355,2e-05,4.5547]
[1778918782868,39.06,78310.4167,0.0,0.02355,2e-05,4.55412]
[1778918787903,39.06,78312.7067,0.0,0.02359,2e-05,4.56039]
[1778918792938,39.06,78312.7567,0.0,0.02358,2e-05,4.55825]
[1778918797973,39.06,78314.8433,0.0,0.02361,2e-05,4.56399]
[1778918803010,39.05,78312.89,0.0,0.02357,2e-05,4.55809]
[1778918808016,39.05,78322.92,0.0,0.02375,2e-05,4.58686]
[1778918813021,39.05,78324.93,0.0,0.02378,2e-05,4.59244]
[1778918818026,39.05,78322.8867,0.0,0.02374,2e-05,4.58627]
[1778918823031,39.05,78322.8833,0.0,0.02374,2e-05,4.58602]
[1778918826034,39.05,78341.1733,0.0,0.02406,2e-05,4.63911]
[1778918831039,39.05,78347.0867,0.0,0.02417,2e-05,4.65616]
[1778918836044,39.05,78345.4567,0.0,0.02414,2e-05,4.65108]
[1778918841049,39.05,78344.89,0.0,0.02412,2e-05,4.64908]
[1778918846055,39.05,78344.8067,0.0,0.02412,2e-05,4.64847]
[1778918853062,39.05,78347.37,0.0,0.02415,2e-05,4.65339]
[1778918858067,39.05,78356.0233,0.0,0.0243,2e-05,4.67837]
[1778918863072,39.05,78364.9833,0.0,0.02446,2e-05,4.70431]
[1778918868077,39.05,78355.7933,0.0,0.02429,2e-05,4.67662]
[1778918873082,39.04,78356.0267,0.0,0.02429,2e-05,4.67665]
[1778918878087,39.04,78357.5033,0.0,0.02431,2e-05,4.68033]
[1778918883092,39.04,78357.96,0.0,0.02432,2e-05,4.681]
[1778918889097,39.04,78360.78,0.0,0.02436,2e-05,4.68848]
[1778918894102,39.04,78368.7567,0.0,0.0245,2e-05,4.71114]
[1778918899107,39.04,78368.3067,0.0,0.02449,2e-05,4.7088]
[1778918905113,39.03,78368.9967,0.0,0.02449,2e-05,4.70964]
[1778918911119,39.03,78373.4033,0.0,0.02455,2e-05,4.71946]
[1778918916124,39.03,78373.7267,0.0,0.02455,2e-05,4.71943]
[1778918921848,39.03,78378.1333,0.0,0.02462,2e-05,4.7313]
[1778918926881,39.02,78386.6567,0.0,0.02477,2e-05,4.75565]
[1778918931916,39.02,78378.6733,0.0,0.02462,2e-05,4.7309]
[1778918936951,39.02,78377.39,0.0,0.02459,2e-05,4.72607]
[1778918941986,39.02,78379.93,0.0,0.02463,2e-05,4.73258]
[1778918947021,39.01,78377.6533,0.0,0.02458,2e-05,4.72481]
[1778918952163,39.01,78377.0367,0.0,0.02457,2e-05,4.72195]
[1778918958169,39.01,78376.03,0.0,0.02454,2e-05,4.71774]
[1778918964140,39.01,78377.7133,0.0,0.02456,2e-05,4.72151]
[1778918969175,39.01,78377.68,0.0,0.02456,2e-05,4.72039]
[1778918978189,39.0,78376.5833,0.0,0.02452,2e-05,4.71328]
[1778918983194,39.0,78376.68,0.0,0.02451,2e-05,4.71255]
[1778918988199,39.0,78375.8533,0.0,0.02449,2e-05,4.7091]
[1778918993204,39.0,78376.1067,0.0,0.02449,2e-05,4.70885]
[1778919000211,38.99,78376.0233,0.0,0.02448,2e-05,4.70721]
[1778919005216,38.99,78364.5767,0.0,0.02427,2e-05,4.67243]
[1778919010221,38.99,78364.0367,0.0,0.02425,2e-05,4.66988]
[1778919015226,38.99,78364.0733,0.0,0.02425,2e-05,4.66904]
[1778919020231,38.98,78367.0667,0.0,0.02429,2e-05,4.67694]
[1778919025236,38.98,78367.3833,0.0,0.02429,2e-05,4.67698]
[1778919030241,38.98,78369.82,0.0,0.02433,2e-05,4.68328]
[1778919035246,38.98,78368.48,0.0,0.02429,2e-05,4.67644]
[1778919041252,38.98,78368.8467,0.0,0.02429,2e-05,4.6765]
[1778919046257,38.97,78369.2467,0.0,0.0243,2e-05,4.67681]
[1778919052263,38.97,78368.6633,0.0,0.02428,2e-05,4.67392]
[1778919057794,38.97,78373.4933,0.0,0.02436,2e-05,4.68688]
[1778919062829,38.97,78375.6167,0.0,0.02439,2e-05,4.69201]
[1778919067864,38.96,78374.8833,0.0,0.02437,2e-05,4.68863]
[1778919072899,38.96,78367.8333,0.0,0.02423,2e-05,4.66659]
[1778919077935,38.96,78367.9067,0.0,0.02423,2e-05,4.66552]
[1778919083295,38.96,78367.1233,0.0,0.0242,2e-05,4.6619]
[1778919089301,38.95,78367.0867,0.0,0.02419,2e-05,4.66019]
[1778919095054,38.95,78366.6267,0.0,0.02417,2e-05,4.65519]
[1778919100089,38.95,78366.6567,0.0,0.02416,2e-05,4.6539]
[1778919105317,38.94,78366.5167,0.0,0.02415,2e-05,4.65211]
[1778919110322,38.94,78366.49,0.0,0.02414,2e-05,4.65064]
[1778919115327,38.94,78367.2533,0.0,0.02414,2e-05,4.65149]
[1778919120332,38.94,78369.7367,0.0,0.02418,2e-05,4.65739]
[1778919126271,38.93,78369.3367,0.0,0.02416,2e-05,4.65453]
[1778919131343,38.93,78372.8233,0.0,0.02421,2e-05,4.66337]
[1778919136348,38.93,78369.8233,0.0,0.02415,2e-05,4.65312]
[1778919145357,38.92,78369.1567,0.0,0.02412,2e-05,4.64871]
[1778919150362,38.92,78369.24,0.0,0.02412,2e-05,4.64773]
[1778919156368,38.92,78371.2233,0.0,0.02414,2e-05,4.65019]
[1778919161373,38.91,78368.5,0.0,0.02408,2e-05,4.64115]
[1778919165377,38.91,78386.6733,0.0,0.0244,2e-05,4.69393]
[1778919170382,38.91,78392.8033,0.0,0.0245,2e-05,4.71116]
[1778919175387,38.91,78396.59,0.0,0.02457,2e-05,4.72149]
[1778919180392,38.91,78397.0767,0.0,0.02457,2e-05,4.72204]
[1778919185398,38.9,78401.41,0.0,0.02464,2e-05,4.73405]
[1778919190403,38.9,78407.9533,0.0,0.02476,2e-05,4.7527]
[1778919195408,38.9,78408.52,0.0,0.02476,2e-05,4.75352]
[1778919200413,38.9,78409.7467,0.0,0.02478,2e-05,4.75631]
[1778919205418,38.9,78398.78,0.0,0.02457,2e-05,4.72275]
[1778919210423,38.89,78399.5067,0.0,0.02458,2e-05,4.72405]
[1778919215428,38.89,78388.3767,0.0,0.02437,2e-05,4.68817]
[1778919220433,38.89,78386.17,0.0,0.02432,2e-05,4.68085]
[1778919225965,38.89,78382.5433,0.0,0.02425,2e-05,4.66925]
[1778919231444,38.89,78383.1567,0.0,0.02426,2e-05,4.67036]
[1778919236449,38.89,78381.56,0.0,0.02423,2e-05,4.66501]
[1778919242088,38.89,78376.75,0.0,0.02414,2e-05,4.65012]
[1778919247460,38.88,78368.9833,0.0,0.02399,2e-05,4.62677]
[1778919253165,38.88,78366.8133,0.0,0.02395,2e-05,4.61982]
[1778919258200,38.88,78364.27,0.0,0.0239,2e-05,4.61193]
[1778919263476,38.88,78362.77,0.0,0.02388,2e-05,4.60714]
[1778919269277,38.88,78359.3967,0.0,0.02381,2e-05,4.59686]
[1778919274312,38.88,78358.4867,0.0,0.02379,2e-05,4.59188]
[1778919279349,38.88,78351.7367,0.0,0.02367,2e-05,4.57195]
[1778919284383,38.88,78352.9467,0.0,0.02368,2e-05,4.57523]
[1778919289418,38.88,78350.97,0.0,0.02365,2e-05,4.56927]
[1778919294509,38.88,78351.5667,0.0,0.02366,2e-05,4.57083]
[1778919299514,38.88,78351.1767,0.0,0.02365,2e-05,4.56956]
[1778919299595,38.88,78351.1767,0.0,0.02365,2e-05,4.56956]
[1778919310525,38.88,78351.4067,0.0,0.02365,2e-05,4.57]
[1778919316531,38.88,78352.27,0.0,0.02367,2e-05,4.57242]
[1778919321536,38.88,78354.3433,0.0,0.0237,2e-05,4.57839]
[1778919326541,38.88,78351.9567,0.0,0.02366,2e-05,4.5714]
[1778919331546,38.88,78352.12,0.0,0.02365,2e-05,4.56984]
[1778919336551,38.88,78353.7333,0.0,0.02368,2e-05,4.5745]
[1778919341556,38.88,78353.2067,0.0,0.02367,2e-05,4.57294]
[1778919346561,38.88,78353.0167,0.0,0.02367,2e-05,4.57237]
[1778919351566,38.88,78354.8267,0.0,0.0237,2e-05,4.57761]
[1778919357572,38.88,78352.1967,0.0,0.02365,2e-05,4.56995]
[1778919362577,38.88,78352.4433,0.0,0.02366,2e-05,4.57065]
[1778919371585,38.88,78352.4,0.0,0.02366,2e-05,4.57051]
[1778919376590,38.88,78352.1333,0.0,0.02365,2e-05,4.56973]
[1778919381595,38.88,78352.9033,0.0,0.02367,2e-05,4.57196]
[1778919386600,38.88,78354.2433,0.0,0.02369,2e-05,4.57585]
[1778919391605,38.88,78355.96,0.0,0.02371,2e-05,4.57884]
[1778919397168,38.88,78355.2667,0.0,0.0237,2e-05,4.57681]
[1778919402616,38.88,78353.8567,0.0,0.02367,2e-05,4.5727]
[1778919408245,38.88,78353.5933,0.0,0.02367,2e-05,4.57191]
[1778919413280,38.88,78353.6933,0.0,0.02367,2e-05,4.57219]
[1778919419633,38.88,78353.6033,0.0,0.02367,2e-05,4.5719]
[1778919425364,38.88,78353.46,0.0,0.02367,2e-05,4.57146]
[1778919430644,38.88,78353.4267,0.0,0.02367,2e-05,4.57135]
[1778919436650,38.88,78353.4733,0.0,0.02367,2e-05,4.57147]
[1778919444497,38.88,78353.3067,0.0,0.02366,2e-05,4.57097]
[1778919449533,38.88,78353.4,0.0,0.02366,2e-05,4.57124]
[1778919454568,38.88,78352.5167,0.0,0.02364,2e-05,4.56668]
[1778919459672,38.88,78352.21,0.0,0.02363,2e-05,4.56579]
[1778919464677,38.88,78346.6167,0.0,0.02354,2e-05,4.54959]
[1778919470680,38.88,78347.3367,0.0,0.02355,2e-05,4.55171]
[1778919476689,38.88,78344.6867,0.0,0.0235,2e-05,4.5441]
[1778919481694,38.88,78346.5567,0.0,0.02354,2e-05,4.54958]
[1778919486699,38.88,78350.15,0.0,0.0236,2e-05,4.56007]
[1778919491715,38.88,78355.1733,0.0,0.02369,2e-05,4.57474]
[1778919496720,38.88,78355.1133,0.0,0.02369,2e-05,4.57465]
[1778919501727,38.88,78355.0367,0.0,0.02369,2e-05,4.57451]
[1778919506732,38.88,78354.2733,0.0,0.02367,2e-05,4.57236]
[1778919511737,38.88,78354.33,0.0,0.02367,2e-05,4.57061]
[1778919516742,38.88,78354.3933,0.0,0.02367,2e-05,4.57086]
[1778919523749,38.88,78354.5433,0.0,0.02367,2e-05,4.5714]
[1778919528754,38.88,78355.0833,0.0,0.02368,2e-05,4.57304]
[1778919533759,38.88,78354.83,0.0,0.02368,2e-05,4.57238]
[1778919538764,38.88,78353.87,0.0,0.02366,2e-05,4.56966]
[1778919543769,38.88,78349.6267,0.0,0.02359,2e-05,4.55742]
[1778919548774,38.88,78346.8467,0.0,0.02354,2e-05,4.54945]
[1778919553780,38.88,78348.9233,0.0,0.02357,2e-05,4.55555]
[1778919558785,38.88,78349.7567,0.0,0.02359,2e-05,4.55807]
[1778919563790,38.88,78350.1667,0.0,0.0236,2e-05,4.55937]
[1778919569369,38.88,78349.6333,0.0,0.02359,2e-05,4.55796]
[1778919574404,38.88,78352.14,0.0,0.02362,2e-05,4.56336]
[1778919579439,38.88,78351.65,0.0,0.02362,2e-05,4.56205]
[1778919584474,38.88,78350.8933,0.0,0.0236,2e-05,4.55998]
[1778919589509,38.88,78351.54,0.0,0.02362,2e-05,4.56199]
[1778919594544,38.88,78354.9367,0.0,0.02368,2e-05,4.57198]
[1778919599579,38.88,78355.25,0.0,0.02368,2e-05,4.57302]
[1778919604614,38.88,78354.78,0.0,0.02368,2e-05,4.57177]
[1778919609649,38.88,78354.6433,0.0,0.02367,2e-05,4.57149]
[1778919614842,38.88,78344.8133,0.0,0.0235,2e-05,4.5431]
[1778919620167,38.88,78347.37,0.0,0.02355,2e-05,4.55062]
[1778919620726,38.87,78347.37,0.0,0.02352,2e-05,4.54661]
[1778919625761,38.84,78330.1433,0.0,0.02313,2e-05,4.48226]
[1778919630796,38.82,78323.7167,0.0,0.02296,2e-05,4.45356]
[1778919635831,38.8,78325.1733,0.0,0.02293,2e-05,4.44771]
[1778919641870,38.79,78324.3867,0.0,0.02287,2e-05,4.43793]
[1778919646875,38.77,78326.7967,0.0,0.02287,2e-05,4.43939]
[1778919650644,38.77,78315.9667,0.0,0.02268,2e-05,4.40681]
[1778919655884,38.77,78314.77,0.0,0.02265,2e-05,4.40142]
[1778919660889,38.77,78311.9533,0.0,0.0226,2e-05,4.39317]
[1778919665894,38.76,78320.5767,0.0,0.02273,2e-05,4.41611]
[1778919670899,38.76,78331.1367,0.0,0.02289,2e-05,4.44272]
[1778919673843,38.75,78331.2033,0.0,0.02289,2e-05,4.44144]
[1778919673943,38.75,78331.2033,0.0,0.02288,2e-05,4.44075]
[1778919679908,38.64,78333.6433,0.0,0.02262,2e-05,4.39847]
[1778919684912,38.57,78334.3067,0.0,0.02243,2e-05,4.36771]
[1778919685830,38.57,78334.3067,0.0,0.02243,2e-05,4.36771]
[1778919685913,38.56,78334.81,0.0,0.02241,2e-05,4.36324]
[1778919690918,38.48,78336.9,0.0,0.02221,2e-05,4.33045]
[1778919695923,38.41,78335.97,0.0,0.02199,2e-05,4.29453]
[1778919700979,38.36,78336.27,0.0,0.02184,2e-05,4.2698]
[1778919701929,38.36,78336.3733,0.0,0.02185,2e-05,4.27124]
[1778919707935,38.37,78335.8533,0.0,0.02188,2e-05,4.27592]
[1778919713167,38.38,78333.5533,0.0,0.02186,2e-05,4.273]
[1778919718946,38.35,78333.4933,0.0,0.02179,2e-05,4.26171]
[1778919724952,38.33,78333.76,0.0,0.02174,2e-05,4.25307]
[1778919730958,38.32,78333.7467,0.0,0.0217,2e-05,4.24567]
[1778919736532,38.31,78335.1167,0.0,0.02168,2e-05,4.24343]
[1778919741585,38.29,78352.3433,0.0,0.02193,2e-05,4.28547]
[1778919746621,38.28,78359.9333,0.0,0.02201,2e-05,4.29915]
[1778919751656,38.26,78361.29,0.0,0.02198,2e-05,4.29403]
[1778919756691,38.25,78360.2967,0.0,0.02193,2e-05,4.28581]
[1778919761726,38.24,78356.6333,0.0,0.02185,2e-05,4.27169]
[1778919766761,38.24,78352.5833,0.0,0.02177,2e-05,4.2582]
[1778919771796,38.23,78350.9967,0.0,0.02173,2e-05,4.25244]
[1778919776831,38.23,78344.99,0.0,0.02163,2e-05,4.23569]
[1778919781868,38.24,78341.38,0.0,0.02158,2e-05,4.22655]
[1778919786903,38.24,78336.2767,0.0,0.02151,2e-05,4.21414]
[1778919791938,38.24,78334.97,0.0,0.0215,2e-05,4.2122]
[1778919796973,38.25,78333.5667,0.0,0.02148,2e-05,4.21012]
[1778919802008,38.25,78333.43,0.0,0.02149,2e-05,4.21131]
[1778919807039,38.25,78332.9533,0.0,0.02149,2e-05,4.21135]
[1778919812044,38.26,78328.66,0.0,0.02142,2e-05,4.19899]
[1778919817049,38.26,78324.65,0.0,0.02137,2e-05,4.19058]
[1778919822054,38.27,78331.9,0.0,0.0215,2e-05,4.21205]
[1778919827059,38.27,78332.3167,0.0,0.02151,2e-05,4.21387]
[1778919832065,38.26,78341.1567,0.0,0.02165,2e-05,4.23764]
[1778919838072,38.26,78342.3,0.0,0.02166,2e-05,4.2393]
[1778919843077,38.26,78348.6267,0.0,0.02176,2e-05,4.25551]
[1778919848082,38.25,78352.4167,0.0,0.0218,2e-05,4.26359]
[1778919853087,38.25,78352.4333,0.0,0.02179,2e-05,4.26123]
[1778919859093,38.24,78352.16,0.0,0.02177,2e-05,4.25821]
[1778919864098,38.24,78355.4467,0.0,0.02182,2e-05,4.26568]
[1778919871104,38.23,78356.98,0.0,0.02182,2e-05,4.26553]
[1778919876110,38.23,78352.8167,0.0,0.02174,2e-05,4.25247]
[1778919882116,38.23,78350.3,0.0,0.0217,2e-05,4.24552]
[1778919891125,38.23,78352.94,0.0,0.02174,2e-05,4.2521]
[1778919896671,38.23,78352.3933,0.0,0.02172,2e-05,4.25024]
[1778919901706,38.23,78352.2667,0.0,0.02172,2e-05,4.24972]
[1778919906741,38.23,78352.0,0.0,0.02172,2e-05,4.24891]
[1778919911776,38.23,78351.9567,0.0,0.02172,2e-05,4.24874]
[1778919916811,38.23,78351.6467,0.0,0.02171,2e-05,4.24788]
[1778919921846,38.23,78351.6267,0.0,0.02171,2e-05,4.24785]
[1778919927161,38.23,78342.29,0.0,0.02156,2e-05,4.22305]
[1778919932923,38.23,78342.5967,0.0,0.02157,2e-05,4.22405]
[1778919937958,38.24,78343.3433,0.0,0.02159,2e-05,4.22748]
[1778919942993,38.24,78343.5633,0.0,0.0216,2e-05,4.22926]
[1778919948181,38.24,78341.91,0.0,0.02158,2e-05,4.22598]
[1778919954187,38.25,78342.0867,0.0,0.02159,2e-05,4.22765]
[1778919960113,38.25,78332.8033,0.0,0.02146,2e-05,4.20422]
[1778919965149,38.26,78332.48,0.0,0.02146,2e-05,4.20579]
[1778919973206,38.26,78333.5333,0.0,0.0215,2e-05,4.2114]
[1778919979212,38.27,78334.56,0.0,0.02152,2e-05,4.21571]
[1778919984217,38.27,78334.9267,0.0,0.02154,2e-05,4.21757]
[1778919989222,38.27,78334.7467,0.0,0.02154,2e-05,4.21781]
[1778919994227,38.27,78336.43,0.0,0.02156,2e-05,4.22121]
[1778919999232,38.27,78336.72,0.0,0.02157,2e-05,4.22236]
[1778920006239,38.27,78337.01,0.0,0.02157,2e-05,4.22343]
[1778920011244,38.27,78337.6233,0.0,0.02158,2e-05,4.22528]
[1778920016249,38.27,78336.9667,0.0,0.02157,2e-05,4.22368]
[1778920021254,38.27,78337.7933,0.0,0.02159,2e-05,4.2261]
[1778920027260,38.27,78340.3667,0.0,0.02163,2e-05,4.23273]
[1778920032264,38.27,78340.2667,0.0,0.02162,2e-05,4.23204]
[1778920038270,38.27,78340.1733,0.0,0.02162,2e-05,4.23144]
[1778920044276,38.27,78339.8733,0.0,0.02161,2e-05,4.2304]
[1778920049281,38.27,78340.8633,0.0,0.02163,2e-05,4.23299]
[1778920054286,38.27,78341.5733,0.0,0.02163,2e-05,4.23267]
[1778920059291,38.27,78339.61,0.0,0.0216,2e-05,4.22732]
[1778920065297,38.27,78340.61,0.0,0.02161,2e-05,4.23011]
[1778920071891,38.27,78340.6133,0.0,0.02161,2e-05,4.23008]
[1778920076926,38.27,78341.57,0.0,0.02163,2e-05,4.23253]
[1778920081962,38.27,78342.05,0.0,0.02163,2e-05,4.23361]
[1778920086997,38.27,78344.6733,0.0,0.02167,2e-05,4.24027]
[1778920092033,38.27,78341.8,0.0,0.02162,2e-05,4.23194]
[1778920097069,38.27,78341.5467,0.0,0.02162,2e-05,4.23128]
[1778920102104,38.27,78341.6567,0.0,0.02162,2e-05,4.23165]
[1778920107139,38.27,78341.5033,0.0,0.02162,2e-05,4.23128]
[1778920112343,38.27,78341.9467,0.0,0.02162,2e-05,4.23064]
[1778920118217,38.27,78342.8433,0.0,0.02163,2e-05,4.23308]
[1778920123252,38.26,78344.6167,0.0,0.02166,2e-05,4.23758]
[1778920128358,38.26,78347.5567,0.0,0.0217,2e-05,4.2448]
[1778920134363,38.26,78346.95,0.0,0.02169,2e-05,4.2422]
[1778920139365,38.26,78348.8,0.0,0.02171,2e-05,4.24652]
[1778920144373,38.26,78347.7833,0.0,0.02169,2e-05,4.24291]
[1778920149377,38.25,78352.65,0.0,0.02176,2e-05,4.25496]
[1778920154382,38.25,78349.6267,0.0,0.02171,2e-05,4.24538]
[1778920159387,38.25,78338.7033,0.0,0.02153,2e-05,4.21581]
[1778920164392,38.25,78342.6933,0.0,0.0216,2e-05,4.22773]
[1778920169398,38.26,78344.4567,0.0,0.02163,2e-05,4.23298]
[1778920174403,38.26,78344.3867,0.0,0.02162,2e-05,4.23109]
[1778920182411,38.26,78344.5467,0.0,0.02163,2e-05,4.23197]
[1778920188417,38.26,78346.7367,0.0,0.02166,2e-05,4.23815]
[1778920195424,38.26,78346.62,0.0,0.02166,2e-05,4.23743]
[1778920200429,38.26,78346.1967,0.0,0.02165,2e-05,4.23607]
[1778920205434,38.26,78345.8633,0.0,0.02165,2e-05,4.23509]
[1778920211440,38.26,78341.5833,0.0,0.02158,2e-05,4.22398]
[1778920216445,38.26,78341.96,0.0,0.02159,2e-05,4.22572]
[1778920221449,38.26,78338.17,0.0,0.02153,2e-05,4.21607]
[1778920226454,38.26,78332.6267,0.0,0.02145,2e-05,4.20235]
[1778920231459,38.27,78343.6733,0.0,0.02163,2e-05,4.23257]
[1778920237048,38.27,78345.3633,0.0,0.02166,2e-05,4.23651]
[1778920242083,38.26,78347.49,0.0,0.02169,2e-05,4.24147]
[1778920247119,38.26,78353.02,0.0,0.02177,2e-05,4.25497]
[1778920252155,38.25,78369.0133,0.0,0.02201,2e-05,4.29659]
[1778920257190,38.24,78373.2933,0.0,0.02205,2e-05,4.30333]
[1778920262225,38.23,78375.91,0.0,0.02207,2e-05,4.30591]
[1778920267260,38.22,78375.95,0.0,0.02204,2e-05,4.30186]
[1778920272296,38.21,78378.3633,0.0,0.02206,2e-05,4.30476]
[1778920277333,38.21,78379.34,0.0,0.02205,2e-05,4.30377]
[1778920282370,38.19,78393.31,0.0,0.02226,2e-05,4.33826]
[1778920287405,38.18,78398.91,0.0,0.02232,2e-05,4.34807]
[1778920292441,38.17,78409.1667,0.0,0.02244,2e-05,4.36839]
[1778920297476,38.15,78410.6333,0.0,0.02242,2e-05,4.36454]
[1778920302511,38.13,78412.27,0.0,0.0224,2e-05,4.3618]
[1778920307536,38.12,78414.1967,0.0,0.02239,2e-05,4.36066]
[1778920312544,38.1,78428.9333,0.0,0.02259,2e-05,4.39429]
[1778920317549,38.08,78431.6367,0.0,0.02259,2e-05,4.39434]
[1778920322554,38.07,78435.6467,0.0,0.02262,2e-05,4.39874]
[1778920327561,38.06,78432.2233,0.0,0.02252,2e-05,4.38263]
[1778920332566,38.05,78431.71,0.0,0.02248,2e-05,4.37651]
[1778920337571,38.04,78433.88,0.0,0.02249,2e-05,4.37865]
[1778920342480,38.03,78445.7633,0.0,0.02267,2e-05,4.40908]
[1778920347581,38.01,78448.3,0.0,0.02267,2e-05,4.40919]
[1778920352586,38.0,78447.61,0.0,0.02262,2e-05,4.40019]
[1778920354871,38.0,78450.3967,0.0,0.02266,2e-05,4.40641]
[1778920355589,38.01,78450.42,0.0,0.02269,2e-05,4.41108]
[1778920360598,38.05,78449.3867,0.0,0.02279,2e-05,4.42858]
[1778920361595,38.05,78449.2367,0.0,0.02278,2e-05,4.42624]
[1778920366600,38.03,78440.99,0.0,0.02259,2e-05,4.39483]
[1778920367957,38.03,78440.9933,0.0,0.02258,2e-05,4.39365]
[1778920373607,38.02,78440.12,0.0,0.02253,2e-05,4.385]
[1778920378612,38.01,78439.5767,0.0,0.0225,2e-05,4.37929]
[1778920383616,38.0,78425.3167,0.0,0.02224,2e-05,4.33612]
[1778920388622,38.0,78422.79,0.0,0.0222,2e-05,4.32924]
[1778920390457,38.0,78420.0333,0.0,0.02215,2e-05,4.32159]
[1778920390494,38.0,78420.0333,0.0,0.02215,2e-05,4.32172]
[1778920395629,38.15,78420.5667,0.0,0.02257,2e-05,4.39003]
[1778920400513,38.24,78419.5933,0.0,0.02283,2e-05,4.43212]
[1778920400600,38.26,78419.5933,0.0,0.02289,2e-05,4.44227]
[1778920403498,38.25,78411.0367,0.0,0.02269,2e-05,4.40985]
[1778920403599,38.24,78411.0367,0.0,0.02267,2e-05,4.40666]
[1778920409253,38.37,78394.3633,0.0,0.02276,2e-05,4.42029]
[1778920414288,38.46,78394.09,0.0,0.023,2e-05,4.45887]
[1778920423351,38.58,78392.7133,0.0,0.02333,2e-05,4.51194]
[1778920428386,38.63,78402.07,0.0,0.02363,2e-05,4.56152]
[1778920433669,38.66,78403.2567,0.0,0.02376,2e-05,4.58273]
[1778920438674,38.69,78402.7433,0.0,0.02384,2e-05,4.59563]
[1778920444498,38.73,78393.99,0.0,0.02378,2e-05,4.58515]
[1778920449685,38.75,78393.51,0.0,0.02384,2e-05,4.59466]
[1778920451096,38.75,78393.51,0.0,0.02385,2e-05,4.5966]
[1778920451547,38.76,78393.51,0.0,0.02386,2e-05,4.59848]
[1778920456582,38.63,78392.8433,0.0,0.02349,2e-05,4.53806]
[1778920461698,38.53,78396.7067,0.0,0.02326,2e-05,4.50077]
[1778920467659,38.43,78396.5867,0.0,0.02297,2e-05,4.45359]
[1778920473701,38.35,78396.3767,0.0,0.02273,2e-05,4.41428]
[1778920478715,38.3,78396.1367,0.0,0.02258,2e-05,4.38922]
[1778920481156,38.28,78397.0467,0.0,0.02254,2e-05,4.3833]
[1778920487726,38.23,78400.33,0.0,0.02244,2e-05,4.36681]
[1778920492731,38.2,78392.17,0.0,0.02222,2e-05,4.33003]
[1778920492735,38.2,78392.17,0.0,0.02222,2e-05,4.33003]
[1778920498737,38.17,78391.9367,0.0,0.02214,2e-05,4.31707]
[1778920501957,38.17,78381.4233,0.0,0.02194,2e-05,4.28337]
[1778920504844,38.16,78380.3833,0.0,0.0219,2e-05,4.27719]
[1778920505033,38.16,78380.3833,0.0,0.0219,2e-05,4.27719]
[1778920510748,38.15,78378.7067,0.0,0.02184,2e-05,4.26711]
[1778920515753,38.14,78379.5467,0.0,0.02183,2e-05,4.26613]
[1778920526764,38.13,78382.5833,0.0,0.02185,2e-05,4.26937]
[1778920531769,38.12,78384.2067,0.0,0.02185,2e-05,4.26914]
[1778920536774,38.12,78379.6633,0.0,0.02177,2e-05,4.25449]
[1778920542730,38.12,78379.6633,0.0,0.02177,2e-05,4.25449]
[1778920554792,38.11,78378.1633,0.0,0.02172,2e-05,4.24739]
[1778920561798,38.11,78379.2067,0.0,0.02174,2e-05,4.24931]
[1778920566803,38.11,78380.6267,0.0,0.02175,2e-05,4.25239]
[1778920572393,38.11,78380.8,0.0,0.02175,2e-05,4.25183]
[1778920577814,38.1,78380.6467,0.0,0.02174,2e-05,4.25069]
[1778920582818,38.1,78380.5633,0.0,0.02174,2e-05,4.24976]
[1778920588504,38.1,78381.2767,0.0,0.02174,2e-05,4.25097]
[1778920593539,38.1,78380.6667,0.0,0.02172,2e-05,4.24683]
[1778920598834,38.1,78380.8067,0.0,0.02172,2e-05,4.24683]
[1778920604616,38.1,78380.8133,0.0,0.02172,2e-05,4.24638]
[1778920609845,38.1,78379.8867,0.0,0.0217,2e-05,4.24354]
[1778920610472,38.1,78379.8867,0.0,0.0217,2e-05,4.24354]
[1778920613876,38.1,78372.49,0.0,0.02158,2e-05,4.22352]
[1778920619721,38.1,78377.7367,0.0,0.02167,2e-05,4.23861]
[1778920625763,38.1,78378.0233,0.0,0.02168,2e-05,4.23946]
[1778920630798,38.1,78376.64,0.0,0.02166,2e-05,4.23568]
[1778920635871,38.1,78381.7067,0.0,0.02174,2e-05,4.24974]
[1778920641877,38.1,78381.8433,0.0,0.02174,2e-05,4.24932]
[1778920646882,38.1,78381.8267,0.0,0.02173,2e-05,4.24874]
[1778920646888,38.1,78381.8267,0.0,0.02173,2e-05,4.24874]
[1778920652888,38.1,78380.12,0.0,0.0217,2e-05,4.24202]
[1778920657893,38.1,78382.7633,0.0,0.02174,2e-05,4.24942]
[1778920662898,38.09,78396.0667,0.0,0.02194,2e-05,4.28382]
[1778920667903,38.08,78395.37,0.0,0.02192,2e-05,4.27929]
[1778920672908,38.08,78395.3767,0.0,0.0219,2e-05,4.27726]
[1778920677913,38.08,78391.5533,0.0,0.02183,2e-05,4.26503]
[1778920682918,38.07,78396.6967,0.0,0.02191,2e-05,4.27842]
[1778920688924,38.07,78396.56,0.0,0.0219,2e-05,4.27619]
[1778920689970,38.07,78400.3233,0.0,0.02196,2e-05,4.28639]
[1778920692983,38.06,78415.1633,0.0,0.02219,2e-05,4.32555]
[1778920698934,38.05,78417.5567,0.0,0.0222,2e-05,4.32653]
[1778920703939,38.04,78424.2333,0.0,0.02228,2e-05,4.34032]
[1778920708944,38.03,78416.67,0.0,0.02212,2e-05,4.31462]
[1778920713949,38.03,78411.27,0.0,0.02201,2e-05,4.29598]
[1778920719955,38.03,78408.7967,0.0,0.02197,2e-05,4.28831]
[1778920724960,38.03,78405.1633,0.0,0.02191,2e-05,4.27813]
[1778920731518,38.03,78404.4733,0.0,0.0219,2e-05,4.27693]
[1778920736553,38.03,78402.79,0.0,0.02188,2e-05,4.2728]
[1778920737546,38.03,78402.79,0.0,0.02188,2e-05,4.2728]
[1778920740548,38.03,78415.1267,0.0,0.02208,2e-05,4.30657]
[1778920745616,38.02,78422.8167,0.0,0.02218,2e-05,4.32391]
[1778920749867,38.01,78423.25,0.0,0.02218,2e-05,4.32396]
[1778920752728,38.01,78421.0733,0.0,0.02213,2e-05,4.31574]
[1778920757993,38.01,78421.69,0.0,0.02213,2e-05,4.31511]
[1778920762998,38.0,78422.8567,0.0,0.02213,2e-05,4.31644]
[1778920768005,38.0,78425.9,0.0,0.02217,2e-05,4.32308]
[1778920773816,37.99,78426.0567,0.0,0.02215,2e-05,4.3189]
[1778920778851,37.99,78427.2967,0.0,0.02216,2e-05,4.32032]
[1778920783887,37.98,78429.4667,0.0,0.02218,2e-05,4.32421]
[1778920789025,37.98,78430.7433,0.0,0.02219,2e-05,4.32568]
[1778920794030,37.97,78430.6633,0.0,0.02218,2e-05,4.32351]
[1778920799999,37.97,78429.5333,0.0,0.02215,2e-05,4.31829]
[1778920807043,37.96,78429.81,0.0,0.02214,2e-05,4.31725]
[1778920812050,37.96,78434.2467,0.0,0.0222,2e-05,4.32805]
[1778920817055,37.96,78439.1267,0.0,0.02227,2e-05,4.33938]
[1778920817261,37.96,78439.1267,0.0,0.02227,2e-05,4.33938]
[1778920818794,37.95,78442.8833,0.0,0.02233,2e-05,4.34942]
[1778920824062,37.94,78443.7467,0.0,0.02232,2e-05,4.3478]
[1778920829067,37.94,78442.0333,0.0,0.02227,2e-05,4.33999]
[1778920834072,37.93,78442.7133,0.0,0.02226,2e-05,4.33788]
[1778920838420,37.93,78442.18,0.0,0.02225,2e-05,4.33515]
[1778920838465,37.93,78442.18,0.0,0.02225,2e-05,4.33515]
[1778920839211,37.93,78459.02,0.0,0.02253,2e-05,4.38241]
[1778920841579,37.92,78453.4767,0.0,0.02242,2e-05,4.36411]
[1778920846084,37.92,78433.0833,0.0,0.02207,2e-05,4.30513]
[1778920851089,37.93,78431.0233,0.0,0.02204,2e-05,4.30032]
[1778920855824,37.93,78432.8333,0.0,0.02207,2e-05,4.30594]
[1778920855909,37.93,78432.8333,0.0,0.02207,2e-05,4.30598]
[1778920856099,37.93,78432.8333,0.0,0.02207,2e-05,4.30598]
[1778920862100,37.86,78432.98,0.0,0.02188,2e-05,4.27356]
[1778920867105,37.81,78431.03,0.0,0.02171,2e-05,4.24619]
[1778920872110,37.77,78431.4167,0.0,0.02161,2e-05,4.22948]
[1778920877115,37.74,78432.2033,0.0,0.02153,2e-05,4.21698]
[1778920882119,37.71,78432.07,0.0,0.02146,2e-05,4.20428]
[1778920887124,37.69,78428.9233,0.0,0.02135,2e-05,4.18587]
[1778920892129,37.68,78430.22,0.0,0.02131,2e-05,4.17945]
[1778920899711,37.65,78429.1933,0.0,0.02123,2e-05,4.16692]
[1778920905142,37.64,78428.32,0.0,0.02119,2e-05,4.15992]
[1778920910788,37.63,78428.8133,0.0,0.02117,2e-05,4.15649]
[1778920915824,37.62,78445.8467,0.0,0.02141,2e-05,4.19751]
[1778920920859,37.61,78437.9233,0.0,0.02125,2e-05,4.1705]
[1778920926901,37.6,78438.1633,0.0,0.02123,2e-05,4.16705]
[1778920931937,37.59,78438.25,0.0,0.02122,2e-05,4.16437]
[1778920936972,37.59,78445.26,0.0,0.02131,2e-05,4.18012]
[1778920942178,37.58,78444.8833,0.0,0.02128,2e-05,4.17564]
[1778920948184,37.57,78444.08,0.0,0.02125,2e-05,4.17006]
[1778920954092,37.57,78446.1167,0.0,0.02126,2e-05,4.17107]
[1778920959127,37.56,78442.95,0.0,0.02119,2e-05,4.16068]
[1778920964162,37.56,78443.7333,0.0,0.0212,2e-05,4.16147]
[1778920969197,37.56,78445.1267,0.0,0.02121,2e-05,4.16386]
[1778920975211,37.55,78449.0133,0.0,0.02126,2e-05,4.17221]
[1778920982220,37.54,78448.68,0.0,0.02124,2e-05,4.16869]
[1778920989227,37.54,78449.44,0.0,0.02124,2e-05,4.16842]
[1778920994232,37.54,78448.7433,0.0,0.02122,2e-05,4.16506]
[1778920999237,37.53,78448.6167,0.0,0.02121,2e-05,4.16353]
[1778921006244,37.53,78448.1233,0.0,0.02119,2e-05,4.16077]
[1778921012249,37.53,78448.09,0.0,0.02118,2e-05,4.15776]
[1778921017254,37.53,78447.7433,0.0,0.02117,2e-05,4.15619]
[1778921022259,37.53,78447.5933,0.0,0.02116,2e-05,4.1552]
[1778921028265,37.53,78447.49,0.0,0.02116,2e-05,4.15424]
[1778921033270,37.52,78450.3,0.0,0.0212,2e-05,4.16145]
[1778921038275,37.52,78446.8933,0.0,0.02114,2e-05,4.1512]
[1778921043280,37.52,78446.86,0.0,0.02114,2e-05,4.15073]
[1778921048320,37.52,78451.8933,0.0,0.02121,2e-05,4.16363]
[1778921053325,37.52,78452.09,0.0,0.02121,2e-05,4.16281]
[1778921058330,37.51,78452.9467,0.0,0.02121,2e-05,4.16382]
[1778921063335,37.51,78452.5167,0.0,0.0212,2e-05,4.16141]
[1778921068892,37.51,78445.6967,0.0,0.02109,2e-05,4.14238]
[1778921073927,37.51,78446.4467,0.0,0.02109,2e-05,4.14271]
[1778921078962,37.51,78433.2267,0.0,0.02088,2e-05,4.10787]
[1778921083997,37.52,78426.41,0.0,0.0208,2e-05,4.09284]
[1778921089033,37.53,78411.8133,0.0,0.02059,2e-05,4.05764]
[1778921094067,37.55,78396.76,0.0,0.02039,2e-05,4.02421]
[1778921099104,37.57,78396.71,0.0,0.02043,2e-05,4.03082]
[1778921104376,37.57,78406.52,0.0,0.02061,2e-05,4.06145]
[1778921109381,37.58,78408.54,0.0,0.02066,2e-05,4.06967]
[1778921115216,37.58,78409.4667,0.0,0.02069,2e-05,4.07435]
[1778921120391,37.59,78410.06,0.0,0.02071,2e-05,4.07722]
[1778921126397,37.59,78409.0267,0.0,0.0207,2e-05,4.07514]
[1778921132403,37.59,78399.2967,0.0,0.02054,2e-05,4.04882]
[1778921138409,37.6,78398.9367,0.0,0.02056,2e-05,4.0511]
[1778921143414,37.61,78398.9867,0.0,0.02057,2e-05,4.05344]
[1778921148421,37.61,78398.9833,0.0,0.02058,2e-05,4.05519]
[1778921153426,37.62,78381.83,0.0,0.02033,2e-05,4.01179]
[1778921158431,37.63,78367.81,0.0,0.02014,2e-05,3.97911]
[1778921163436,37.64,78368.9267,0.0,0.02019,2e-05,3.98882]
[1778921168440,37.65,78373.2833,0.0,0.02028,2e-05,4.00418]
[1778921175447,37.66,78371.7233,0.0,0.02029,2e-05,4.00452]
[1778921180452,37.67,78376.1967,0.0,0.02037,2e-05,4.01914]
[1778921185458,37.67,78378.9433,0.0,0.02042,2e-05,4.02793]
[1778921190463,37.67,78380.0533,0.0,0.02044,2e-05,4.03143]
[1778921198471,37.67,78380.7833,0.0,0.02045,2e-05,4.03209]
[1778921204477,37.67,78380.97,0.0,0.02046,2e-05,4.03284]
[1778921209482,37.67,78380.8533,0.0,0.02045,2e-05,4.03265]
[1778921214487,37.67,78379.4867,0.0,0.02043,2e-05,4.0292]
[1778921219492,37.67,78378.4467,0.0,0.02042,2e-05,4.02681]
[1778921224497,37.68,78378.7233,0.0,0.02043,2e-05,4.02807]
[1778921229502,37.68,78383.23,0.0,0.0205,2e-05,4.0405]
[1778921236080,37.67,78387.04,0.0,0.02055,2e-05,4.04903]
[1778921241115,37.67,78385.8567,0.0,0.02053,2e-05,4.04497]
[1778921246150,37.67,78381.8233,0.0,0.02046,2e-05,4.03399]
[1778921251186,37.67,78380.7767,0.0,0.02044,2e-05,4.02963]
[1778921256221,37.67,78377.77,0.0,0.0204,2e-05,4.02234]
[1778921261256,37.68,78377.7467,0.0,0.0204,2e-05,4.02318]
[1778921266291,37.68,78363.8667,0.0,0.0202,2e-05,3.98883]
[1778921271326,37.69,78366.6733,0.0,0.02026,2e-05,3.99901]
[1778921276549,37.69,78365.68,0.0,0.02026,2e-05,3.99844]
[1778921282403,37.7,78364.8867,0.0,0.02026,2e-05,3.99866]
[1778921287438,37.7,78364.75,0.0,0.02027,2e-05,3.99997]
[1778921292473,37.7,78365.0567,0.0,0.02028,2e-05,4.00216]
[1778921297508,37.71,78365.12,0.0,0.02029,2e-05,4.00349]
[1778921302543,37.71,78362.1633,0.0,0.02025,2e-05,3.99698]
[1778921307273,37.71,78357.7333,0.0,0.02019,2e-05,3.98692]
[1778921308583,37.73,78335.6467,0.0,0.01988,2e-05,3.93314]
[1778921313587,37.77,78336.6367,0.0,0.02001,2e-05,3.95478]
[1778921318592,37.81,78337.04,0.0,0.02012,2e-05,3.97354]
[1778921323597,37.84,78337.2567,0.0,0.02021,2e-05,3.98837]
[1778921328602,37.87,78337.3233,0.0,0.02028,2e-05,4.00025]
[1778921333607,37.89,78328.7567,0.0,0.02021,2e-05,3.98796]
[1778921338612,37.91,78330.17,0.0,0.02028,2e-05,4.00093]
[1778921338616,37.91,78330.17,0.0,0.02028,2e-05,4.00093]
[1778921344618,37.9,78326.2167,0.0,0.02017,2e-05,3.98188]
[1778921352626,37.88,78326.6667,0.0,0.02013,2e-05,3.97502]
[1778921357631,37.87,78336.2333,0.0,0.02025,2e-05,3.99562]
[1778921362635,37.86,78335.3833,0.0,0.02021,2e-05,3.98845]
[1778921368000,37.85,78335.5467,0.0,0.02019,2e-05,3.98493]
[1778921373646,37.84,78340.2867,0.0,0.02023,2e-05,3.99155]
[1778921379652,37.83,78340.3267,0.0,0.0202,2e-05,3.98777]
[1778921384657,37.82,78343.6433,0.0,0.02024,2e-05,3.99365]
[1778921389662,37.82,78343.5067,0.0,0.02022,2e-05,3.99063]
[1778921395189,37.81,78343.1233,0.0,0.0202,2e-05,3.98711]
[1778921400673,37.81,78336.7833,0.0,0.02009,2e-05,3.96897]
[1778921406271,37.81,78336.89,0.0,0.02009,2e-05,3.96891]
[1778921411304,37.81,78328.8,0.0,0.01997,2e-05,3.94814]
[1778921416341,37.81,78330.17,0.0,0.02,2e-05,3.95286]
[1778921421376,37.82,78325.0533,0.0,0.01993,2e-05,3.94078]
[1778921426411,37.82,78325.8,0.0,0.01995,2e-05,3.94441]
[1778921431706,37.82,78326.7067,0.0,0.01996,2e-05,3.9461]
[1778921437713,37.82,78327.5867,0.0,0.01998,2e-05,3.94936]
[1778921442718,37.82,78329.7533,0.0,0.02002,2e-05,3.95558]
[1778921444738,37.82,78329.7733,0.0,0.02002,2e-05,3.95571]
[1778921445544,37.86,78329.7733,0.0,0.0201,2e-05,3.96957]
[1778921450579,37.99,78325.5633,0.0,0.02041,2e-05,4.02073]
[1778921455614,38.11,78326.14,0.0,0.02072,2e-05,4.07356]
[1778921460649,38.2,78328.24,0.0,0.02101,2e-05,4.12114]
[1778921465744,38.27,78333.56,0.0,0.0213,2e-05,4.1691]
[1778921471222,38.33,78333.0967,0.0,0.02146,2e-05,4.19513]
[1778921476755,38.39,78332.9033,0.0,0.02161,2e-05,4.22108]
[1778921482761,38.44,78331.5933,0.0,0.02172,2e-05,4.23836]
[1778921487766,38.47,78330.87,0.0,0.02179,2e-05,4.25077]
[1778921493771,38.5,78331.59,0.0,0.02188,2e-05,4.26484]
[1778921499777,38.52,78331.7,0.0,0.02195,2e-05,4.27608]
[1778921505783,38.54,78331.29,0.0,0.022,2e-05,4.28365]
[1778921511794,38.56,78331.48,0.0,0.02204,2e-05,4.29107]
[1778921516799,38.57,78331.84,0.0,0.02207,2e-05,4.29662]
[1778921521804,38.57,78339.36,0.0,0.02222,2e-05,4.32109]
[1778921526809,38.57,78350.5233,0.0,0.0224,2e-05,4.35172]
[1778921531815,38.57,78350.6667,0.0,0.0224,2e-05,4.3514]
[1778921536820,38.57,78342.8,0.0,0.02227,2e-05,4.32921]
[1778921541825,38.57,78344.5033,0.0,0.0223,2e-05,4.3349]
[1778921548832,38.57,78345.06,0.0,0.02232,2e-05,4.33699]
[1778921554311,38.57,78345.06,0.0,0.02231,2e-05,4.33532]
[1778921559843,38.57,78367.1333,0.0,0.02267,2e-05,4.39556]
[1778921566850,38.56,78369.7267,0.0,0.02268,2e-05,4.39689]
[1778921572232,38.55,78356.6167,0.0,0.02244,2e-05,4.35755]
[1778921577862,38.55,78356.6867,0.0,0.02244,2e-05,4.35735]
[1778921583518,38.55,78356.9633,0.0,0.02244,2e-05,4.3578]
[1778921588553,38.55,78356.25,0.0,0.02243,2e-05,4.35563]
[1778921593588,38.55,78356.4533,0.0,0.02243,2e-05,4.35608]
[1778921598624,38.55,78356.04,0.0,0.02242,2e-05,4.35491]
[1778921603659,38.55,78363.4333,0.0,0.02254,2e-05,4.3746]
[1778921608704,38.54,78355.5467,0.0,0.0224,2e-05,4.35161]
[1778921613897,38.55,78353.49,0.0,0.02237,2e-05,4.34491]
[1778921618904,38.55,78355.8333,0.0,0.02241,2e-05,4.35202]
[1778921624817,38.55,78355.5167,0.0,0.02241,2e-05,4.3516]
[1778921629914,38.55,78358.4067,0.0,0.02245,2e-05,4.35958]
[1778921637922,38.55,78358.0967,0.0,0.02245,2e-05,4.35832]
[1778921642927,38.55,78357.86,0.0,0.02244,2e-05,4.35748]
[1778921647932,38.55,78357.8433,0.0,0.02244,2e-05,4.35731]
[1778921653938,38.55,78357.8467,0.0,0.02244,2e-05,4.35717]
[1778921660945,38.55,78358.0467,0.0,0.02244,2e-05,4.35757]
[1778921666951,38.55,78357.95,0.0,0.02244,2e-05,4.35711]
[1778921671956,38.55,78358.1567,0.0,0.02243,2e-05,4.35559]
[1778921678963,38.55,78358.01,0.0,0.02243,2e-05,4.35521]
[1778921683968,38.55,78356.9767,0.0,0.02241,2e-05,4.35232]
[1778921690975,38.55,78356.5,0.0,0.02241,2e-05,4.35134]
[1778921696981,38.55,78356.5133,0.0,0.02241,2e-05,4.3516]
[1778921701986,38.55,78356.9533,0.0,0.02242,2e-05,4.35293]
[1778921706991,38.55,78347.63,0.0,0.02226,2e-05,4.32712]
[1778921712996,38.56,78343.4767,0.0,0.02221,2e-05,4.31863]
[1778921718001,38.56,78348.4733,0.0,0.02231,2e-05,4.33487]
[1778921718005,38.56,78348.4733,0.0,0.02231,2e-05,4.33487]
[1778921724009,38.6,78360.9367,0.0,0.02262,2e-05,4.38668]
[1778921729013,38.62,78362.7067,0.0,0.02272,2e-05,4.40242]
[1778921734585,38.64,78362.96,0.0,0.02277,2e-05,4.41148]
[1778921740626,38.66,78362.89,0.0,0.02282,2e-05,4.41949]
[1778921746030,38.67,78364.6767,0.0,0.02289,2e-05,4.42987]
[1778921751705,38.68,78364.4067,0.0,0.02291,2e-05,4.43412]
[1778921758042,38.69,78364.01,0.0,0.02293,2e-05,4.43708]
[1778921764048,38.7,78363.7767,0.0,0.02295,2e-05,4.43974]
[1778921769831,38.7,78362.8,0.0,0.02295,2e-05,4.43986]
[1778921776060,38.71,78362.5033,0.0,0.02296,2e-05,4.44139]
[1778921781915,38.71,78361.7733,0.0,0.02296,2e-05,4.44138]
[1778921787071,38.72,78355.1433,0.0,0.02286,2e-05,4.42463]
[1778921793079,38.72,78355.49,0.0,0.02287,2e-05,4.42662]
[1778921798084,38.73,78354.99,0.0,0.02288,2e-05,4.42743]
[1778921804090,38.73,78361.9667,0.0,0.023,2e-05,4.4484]
[1778921809095,38.73,78356.48,0.0,0.02291,2e-05,4.43351]
[1778921814099,38.73,78358.35,0.0,0.02295,2e-05,4.44004]
[1778921819104,38.74,78347.2167,0.0,0.02278,2e-05,4.41045]
[1778921824108,38.75,78341.9333,0.0,0.02271,2e-05,4.39902]
[1778921829113,38.76,78336.74,0.0,0.02264,2e-05,4.38818]
[1778921834118,38.76,78335.9167,0.0,0.02266,2e-05,4.3901]
[1778921839123,38.77,78340.3167,0.0,0.02275,2e-05,4.40591]
[1778921844128,38.78,78340.52,0.0,0.02277,2e-05,4.40898]
[1778921849133,38.78,78341.7733,0.0,0.0228,2e-05,4.41471]
[1778921854138,38.79,78340.13,0.0,0.02278,2e-05,4.4099]
[1778921859142,38.78,78352.5667,0.0,0.02299,2e-05,4.44485]
[1778921864147,38.78,78353.19,0.0,0.02299,2e-05,4.44568]
[1778921869152,38.78,78353.3967,0.0,0.02299,2e-05,4.44545]
[1778921871504,38.78,78352.8367,0.0,0.02298,2e-05,4.44374]
[1778921872155,38.76,78352.3933,0.0,0.02291,2e-05,4.432]
[1778921877160,38.66,78353.8567,0.0,0.02265,2e-05,4.39004]
[1778921880772,38.61,78355.24,0.0,0.02253,2e-05,4.36988]
[1778921886169,38.52,78355.7267,0.0,0.02229,2e-05,4.33089]
[1778921891175,38.46,78356.5667,0.0,0.02214,2e-05,4.30583]
[1778921896180,38.41,78356.49,0.0,0.022,2e-05,4.28286]
[1778921898485,38.39,78356.5,0.0,0.02195,2e-05,4.27488]
[1778921904775,38.34,78359.1533,0.0,0.02184,2e-05,4.25799]
[1778921910194,38.31,78361.1667,0.0,0.02179,2e-05,4.2492]
[1778921915857,38.28,78360.6067,0.0,0.02169,2e-05,4.23173]
[1778921920894,38.26,78361.8833,0.0,0.02165,2e-05,4.22558]
[1778921930966,38.22,78362.3133,0.0,0.02156,2e-05,4.21129]
[1778921936001,38.21,78364.9533,0.0,0.02157,2e-05,4.21205]
[1778921941036,38.2,78369.72,0.0,0.0216,2e-05,4.21869]
[1778921946071,38.18,78369.8,0.0,0.02157,2e-05,4.2131]
[1778921951233,38.17,78376.7933,0.0,0.02165,2e-05,4.22695]
[1778921957148,38.16,78376.22,0.0,0.0216,2e-05,4.21877]
[1778921962244,38.15,78378.82,0.0,0.02161,2e-05,4.22082]
[1778921968225,38.13,78379.4733,0.0,0.02159,2e-05,4.2172]
[1778921972577,38.13,78379.2933,0.0,0.02156,2e-05,4.21158]
[1778921980264,38.11,78379.8533,0.0,0.02154,2e-05,4.20779]
[1778921985269,38.11,78378.1167,0.0,0.02149,2e-05,4.20014]
[1778921989599,38.11,78374.32,0.0,0.02142,2e-05,4.18794]
[1778921995279,38.1,78370.5167,0.0,0.02135,2e-05,4.17621]
[1778922000284,38.1,78362.75,0.0,0.02122,2e-05,4.15503]
[1778922005289,38.1,78362.59,0.0,0.02122,2e-05,4.15497]
[1778922010295,38.1,78377.4533,0.0,0.02146,2e-05,4.19463]
[1778922015300,38.08,78378.12,0.0,0.02141,2e-05,4.18702]
[1778922021306,38.03,78378.3867,0.0,0.02129,2e-05,4.16648]
[1778922026311,38.03,78380.25,0.0,0.02131,2e-05,4.16998]
[1778922032316,38.03,78379.8033,0.0,0.02128,2e-05,4.16481]
[1778922039323,38.02,78380.9,0.0,0.02128,2e-05,4.16553]
[1778922044328,38.02,78383.11,0.0,0.02131,2e-05,4.16998]
[1778922049333,38.01,78385.1533,0.0,0.02133,2e-05,4.17396]
[1778922054338,38.01,78383.5767,0.0,0.0213,2e-05,4.16789]
[1778922059343,38.01,78382.57,0.0,0.02127,2e-05,4.16345]
[1778922064347,38.0,78381.7133,0.0,0.02125,2e-05,4.15947]
[1778922069941,38.0,78377.41,0.0,0.02116,2e-05,4.1457]
[1778922081021,37.99,78376.8667,0.0,0.02114,2e-05,4.14103]
[1778922086369,37.99,78375.91,0.0,0.02111,2e-05,4.13699]
[1778922092098,37.99,78375.52,0.0,0.02109,2e-05,4.13238]
[1778922097136,37.98,78375.3533,0.0,0.02108,2e-05,4.13063]
[1778922102168,37.98,78361.2167,0.0,0.02084,2e-05,4.09073]
[1778922107203,37.98,78359.86,0.0,0.02081,2e-05,4.08604]
[1778922112238,37.98,78360.7833,0.0,0.02082,2e-05,4.08761]
[1778922117274,37.97,78361.41,0.0,0.02083,2e-05,4.08837]
[1778922122405,37.97,78361.6233,0.0,0.02082,2e-05,4.08799]
[1778922128351,37.97,78362.3067,0.0,0.02083,2e-05,4.0887]
[1778922134393,37.97,78362.8567,0.0,0.02083,2e-05,4.08904]
[1778922139421,37.96,78356.5333,0.0,0.02072,2e-05,4.07081]
[1778922144426,37.96,78355.2767,0.0,0.0207,2e-05,4.06659]
[1778922149431,37.96,78345.87,0.0,0.02054,2e-05,4.04039]
[1778922154443,37.96,78342.4,0.0,0.02048,2e-05,4.0286]
[1778922159448,37.96,78339.0067,0.0,0.02042,2e-05,4.01901]
[1778922164468,37.96,78335.0933,0.0,0.02036,2e-05,4.00813]
[1778922169473,37.96,78335.18,0.0,0.02035,2e-05,4.00809]
[1778922174478,37.96,78336.2767,0.0,0.02037,2e-05,4.01076]
[1778922179483,37.96,78334.8467,0.0,0.02035,2e-05,4.00661]
[1778922187491,37.96,78336.2967,0.0,0.02037,2e-05,4.01008]
[1778922192502,37.96,78346.01,0.0,0.02052,2e-05,4.03601]
[1778922197507,37.95,78346.6367,0.0,0.02053,2e-05,4.03719]
[1778922202512,37.95,78346.9833,0.0,0.02053,2e-05,4.03761]
[1778922207517,37.95,78344.0067,0.0,0.02048,2e-05,4.02902]
[1778922212522,37.95,78342.4233,0.0,0.02044,2e-05,4.02244]
[1778922217527,37.95,78341.5267,0.0,0.02042,2e-05,4.01963]
[1778922222533,37.95,78342.6333,0.0,0.02044,2e-05,4.02223]
[1778922228046,37.95,78342.8133,0.0,0.02044,2e-05,4.02224]
[1778922235545,37.95,78343.5433,0.0,0.02045,2e-05,4.02365]
[1778922240550,37.95,78344.5333,0.0,0.02046,2e-05,4.02592]
[1778922246172,37.94,78344.8633,0.0,0.02046,2e-05,4.02631]
[1778922251207,37.94,78344.12,0.0,0.02045,2e-05,4.02389]
[1778922256567,37.94,78344.9033,0.0,0.02046,2e-05,4.0256]
[1778922261572,37.94,78344.9733,0.0,0.02046,2e-05,4.02538]
[1778922266577,37.94,78345.6067,0.0,0.02047,2e-05,4.02668]
[1778922272354,37.94,78348.77,0.0,0.0205,2e-05,4.03284]
[1778922277389,37.94,78353.9633,0.0,0.02058,2e-05,4.04641]
[1778922281371,37.94,78366.54,0.0,0.02078,2e-05,4.08024]
[1778922286452,37.93,78380.6367,0.0,0.021,2e-05,4.11774]
[1778922291487,37.93,78388.5033,0.0,0.02112,2e-05,4.13815]
[1778922296522,37.93,78385.7167,0.0,0.02107,2e-05,4.12917]
[1778922301613,37.93,78375.9,0.0,0.0209,2e-05,4.10104]
[1778922306618,37.92,78372.3033,0.0,0.02084,2e-05,4.09018]
[1778922311623,37.92,78370.4567,0.0,0.02081,2e-05,4.08419]
[1778922314601,37.92,78369.14,0.0,0.02078,2e-05,4.08023]
[1778922314626,37.92,78368.88,0.0,0.02078,2e-05,4.07935]
[1778922314799,37.92,78368.88,0.0,0.02078,2e-05,4.07935]
[1778922316628,37.92,78368.6133,0.0,0.02077,2e-05,4.07828]
[1778922322634,37.92,78363.7833,0.0,0.02069,2e-05,4.06417]
[1778922327639,37.92,78363.2367,0.0,0.02067,2e-05,4.06196]
[1778922332644,37.92,78354.01,0.0,0.02051,2e-05,4.03435]
[1778922337649,37.91,78348.01,0.0,0.02041,2e-05,4.01772]
[1778922346658,37.91,78346.97,0.0,0.0204,2e-05,4.01434]
[1778922351663,37.91,78345.4533,0.0,0.02037,2e-05,4.00994]
[1778922360672,37.91,78347.1533,0.0,0.02039,2e-05,4.01404]
[1778922366009,37.91,78346.9433,0.0,0.02039,2e-05,4.01318]
[1778922371683,37.91,78347.7267,0.0,0.0204,2e-05,4.01495]
[1778922377689,37.91,78347.9133,0.0,0.0204,2e-05,4.01509]
[1778922382694,37.91,78349.14,0.0,0.02042,2e-05,4.01809]
[1778922387699,37.91,78349.11,0.0,0.02041,2e-05,4.01769]
[1778922393198,37.91,78340.3767,0.0,0.02027,2e-05,3.99207]
[1778922399240,37.91,78340.4367,0.0,0.02027,2e-05,3.9921]
[1778922400080,37.91,78340.4367,0.0,0.02027,2e-05,3.9921]
[1778922406718,37.91,78340.5667,0.0,0.02027,2e-05,3.99229]
[1778922412331,37.91,78337.06,0.0,0.02021,2e-05,3.98277]
[1778922417367,37.91,78335.54,0.0,0.02019,2e-05,3.97867]
[1778922422403,37.91,78334.3,0.0,0.02017,2e-05,3.97535]
[1778922427438,37.91,78334.6667,0.0,0.02017,2e-05,3.97636]
[1778922432473,37.91,78334.9567,0.0,0.02018,2e-05,3.97716]
[1778922437508,37.91,78332.6633,0.0,0.02014,2e-05,3.97107]
[1778922442543,37.91,78334.55,0.0,0.02017,2e-05,3.97616]
[1778922447767,37.91,78348.5167,0.0,0.02039,2e-05,4.01365]
[1778922452772,37.91,78349.0067,0.0,0.02039,2e-05,4.01282]
[1778922458655,37.91,78348.6767,0.0,0.02038,2e-05,4.01159]
[1778922460588,37.91,78348.2633,0.0,0.02038,2e-05,4.01042]
[1778922465785,37.9,78346.4167,0.0,0.02034,2e-05,4.00514]
[1778922471746,37.9,78346.6567,0.0,0.02035,2e-05,4.00552]
[1778922476781,37.9,78347.36,0.0,0.02036,2e-05,4.00718]
[1778922481800,37.9,78346.14,0.0,0.02034,2e-05,4.00367]
[1778922486805,37.9,78339.6433,0.0,0.02023,2e-05,3.986]
[1778922491142,37.9,78339.6933,0.0,0.02023,2e-05,3.98612]
[1778922496815,37.9,78339.9567,0.0,0.02024,2e-05,3.98673]
[1778922503821,37.9,78341.3,0.0,0.02026,2e-05,3.99024]
[1778922508825,37.9,78343.0133,0.0,0.02028,2e-05,3.99476]
[1778922515831,37.9,78343.38,0.0,0.02028,2e-05,3.99373]
[1778922520836,37.9,78342.0033,0.0,0.02026,2e-05,3.98992]
[1778922525957,37.9,78342.1967,0.0,0.02026,2e-05,3.99039]
[1778922531847,37.9,78343.95,0.0,0.02029,2e-05,3.99494]
[1778922536872,37.9,78343.9367,0.0,0.02029,2e-05,3.99477]
[1778922542878,37.9,78345.5433,0.0,0.02031,2e-05,3.99893]
[1778922547883,37.9,78345.7133,0.0,0.02031,2e-05,3.99922]
[1778922553314,37.9,78345.7067,0.0,0.02031,2e-05,3.99904]
[1778922558894,37.9,78346.4433,0.0,0.02032,2e-05,4.00082]
[1778922563899,37.9,78344.6533,0.0,0.02029,2e-05,3.99581]
[1778922569426,37.9,78345.9633,0.0,0.02031,2e-05,3.99917]
[1778922574461,37.9,78345.1933,0.0,0.02029,2e-05,3.99511]
[1778922581917,37.9,78343.7167,0.0,0.02026,2e-05,3.99099]
[1778922587923,37.9,78341.9433,0.0,0.02024,2e-05,3.98612]
[1778922592928,37.9,78341.95,0.0,0.02024,2e-05,3.98609]
[1778922598630,37.9,78341.1533,0.0,0.02022,2e-05,3.98389]
[1778922603939,37.9,78340.9633,0.0,0.02022,2e-05,3.98334]
[1778922609945,37.9,78340.67,0.0,0.02021,2e-05,3.98251]
[1778922614950,37.9,78340.4933,0.0,0.02021,2e-05,3.98201]
[1778922620955,37.9,78340.5033,0.0,0.02021,2e-05,3.98202]
[1778922625960,37.9,78342.62,0.0,0.02025,2e-05,3.98768]
[1778922631863,37.9,78343.3933,0.0,0.02025,2e-05,3.98782]
[1778922636898,37.9,78334.1633,0.0,0.0201,2e-05,3.96304]
[1778922641933,37.9,78331.6967,0.0,0.02006,2e-05,3.95662]
[1778922646968,37.9,78330.97,0.0,0.02005,2e-05,3.95487]
[1778922651989,37.9,78325.0,0.0,0.01996,2e-05,3.93923]
[1778922656993,37.9,78324.9867,0.0,0.01996,2e-05,3.93953]
[1778922661998,37.9,78325.33,0.0,0.01997,2e-05,3.94078]
[1778922667004,37.9,78325.67,0.0,0.01998,2e-05,3.94203]
[1778922672010,37.9,78327.41,0.0,0.02001,2e-05,3.94696]
[1778922678016,37.9,78326.3067,0.0,0.01999,2e-05,3.94433]
[1778922683022,37.9,78330.4567,0.0,0.02006,2e-05,3.95569]
[1778922688027,37.9,78330.45,0.0,0.02006,2e-05,3.95586]
[1778922693032,37.9,78335.9933,0.0,0.02014,2e-05,3.96899]
[1778922698037,37.9,78333.2133,0.0,0.0201,2e-05,3.96165]
[1778922703043,37.9,78328.7433,0.0,0.02003,2e-05,3.94986]
[1778922708050,37.9,78327.6967,0.0,0.02001,2e-05,3.94733]
[1778922713055,37.91,78327.34,0.0,0.02001,2e-05,3.94665]
[1778922718060,37.91,78329.2633,0.0,0.02004,2e-05,3.95203]
[1778922723064,37.91,78330.51,0.0,0.02006,2e-05,3.95558]
[1778922728069,37.91,78330.67,0.0,0.02006,2e-05,3.95619]
[1778922733074,37.91,78325.9167,0.0,0.01999,2e-05,3.94374]
[1778922738611,37.91,78328.99,0.0,0.02004,2e-05,3.95225]
[1778922744085,37.91,78328.2867,0.0,0.02003,2e-05,3.9506]
[1778922749688,37.91,78328.62,0.0,0.02004,2e-05,3.95177]
[1778922754725,37.91,78326.5067,0.0,0.02,2e-05,3.94456]
[1778922759760,37.91,78324.4933,0.0,0.01997,2e-05,3.93948]
[1778922764795,37.91,78323.3433,0.0,0.01995,2e-05,3.93674]
[1778922769832,37.91,78318.2367,0.0,0.01988,2e-05,3.92355]
[1778922774867,37.91,78316.8833,0.0,0.01986,2e-05,3.92042]
[1778922781122,37.91,78317.3333,0.0,0.01987,2e-05,3.92218]
[1778922786953,37.92,78298.58,0.0,0.01958,2e-05,3.87334]
[1778922791989,37.92,78276.76,0.0,0.01926,2e-05,3.81737]
[1778922796021,37.92,78247.7433,0.0,0.01883,1e-05,3.74364]
[1778922801057,37.93,78258.0567,0.0,0.01899,2e-05,3.77195]
[1778922804082,37.93,78237.65,0.0,0.0187,1e-05,3.72082]
[1778922808109,37.93,78213.7033,0.0,0.01836,1e-05,3.66201]
[1778922811130,37.94,78195.0767,0.0,0.01809,1e-05,3.61522]
[1778922816165,37.94,78214.4533,0.0,0.01838,1e-05,3.66678]
[1778922820169,37.95,78234.99,0.0,0.0187,1e-05,3.72076]
[1778922825174,37.95,78252.3533,0.0,0.01897,1e-05,3.76713]
[1778922827137,37.95,78252.7767,0.0,0.01898,1e-05,3.76857]
[1778922831179,37.96,78275.7167,0.0,0.01933,2e-05,3.82946]
[1778922836184,37.96,78267.7233,0.0,0.01921,2e-05,3.80976]
[1778922837733,37.96,78263.19,0.0,0.01915,2e-05,3.79828]
[1778922843191,37.96,78238.6167,0.0,0.01879,1e-05,3.73692]
[1778922848196,37.97,78224.9733,0.0,0.0186,1e-05,3.70424]
[1778922853203,37.98,78219.6733,0.0,0.01854,1e-05,3.6931]
[1778922858208,37.98,78220.8367,0.0,0.01857,1e-05,3.69833]
[1778922863213,37.99,78234.5533,0.0,0.01878,1e-05,3.73545]
[1778922868217,37.99,78228.98,0.0,0.01871,1e-05,3.72315]
[1778922873223,37.99,78230.2533,0.0,0.01874,1e-05,3.72669]
[1778922878228,38.0,78219.6667,0.0,0.01859,1e-05,3.70178]
[1778922883233,38.0,78223.75,0.0,0.01866,1e-05,3.71433]
[1778922888239,38.01,78212.9967,0.0,0.01852,1e-05,3.68916]
[1778922893244,38.01,78222.13,0.0,0.01867,1e-05,3.71453]
[1778922898249,38.02,78213.8,0.0,0.01856,1e-05,3.69558]
[1778922903786,38.03,78208.4,0.0,0.01849,1e-05,3.68466]
[1778922909261,38.03,78221.7567,0.0,0.0187,1e-05,3.72078]
[1778922914874,38.04,78208.0433,0.0,0.01852,1e-05,3.68868]
[1778922918906,38.04,78186.9,0.0,0.01822,1e-05,3.63749]
[1778922919913,38.04,78166.57,0.0,0.01793,1e-05,3.58741]
[1778922924948,38.05,78169.3233,0.0,0.01799,1e-05,3.59732]
[1778922925602,38.05,78169.3233,0.0,0.01799,1e-05,3.59732]
[1778922925619,38.05,78169.3233,0.0,0.01799,1e-05,3.59732]
[1778922925735,38.05,78169.3233,0.0,0.01799,1e-05,3.59732]
[1778922930991,38.06,78167.4533,0.0,0.01799,1e-05,3.59685]
[1778922936028,38.07,78186.96,0.0,0.01828,1e-05,3.64658]
[1778922941062,38.07,78193.1367,0.0,0.01838,1e-05,3.66459]
[1778922946097,38.08,78202.9633,0.0,0.01854,1e-05,3.69168]
[1778922951132,38.08,78199.0367,0.0,0.01849,1e-05,3.68401]
[1778922956167,38.09,78200.1433,0.0,0.01852,1e-05,3.68909]
[1778922961202,38.09,78200.1767,0.0,0.01854,1e-05,3.69141]
[1778922966237,38.1,78200.8267,0.0,0.01856,1e-05,3.69527]
[1778922971331,38.1,78200.9933,0.0,0.01858,1e-05,3.69787]
[1778922977314,38.11,78202.39,0.0,0.01861,1e-05,3.70399]
[1778922982342,38.12,78202.39,0.0,0.01862,1e-05,3.7061]
[1778922987347,38.12,78203.9867,0.0,0.01866,1e-05,3.71221]
[1778922992352,38.12,78206.06,0.0,0.01869,1e-05,3.71772]
[1778922997357,38.13,78206.15,0.0,0.01871,1e-05,3.71993]
[1778923002362,38.13,78190.03,0.0,0.01848,1e-05,3.68118]
[1778923007367,38.14,78192.5833,0.0,0.01853,1e-05,3.68988]
[1778923012372,38.14,78193.59,0.0,0.01856,1e-05,3.6946]
[1778923017377,38.15,78195.0233,0.0,0.01859,1e-05,3.70032]
[1778923022382,38.15,78178.61,0.0,0.01837,1e-05,3.6611]
[1778923027387,38.16,78179.27,0.0,0.01839,1e-05,3.66518]
[1778923032392,38.17,78179.9767,0.0,0.01842,1e-05,3.66932]
[1778923037397,38.17,78178.25,0.0,0.0184,1e-05,3.66735]
[1778923042403,38.18,78174.75,0.0,0.01837,1e-05,3.66094]
[1778923047407,38.18,78178.83,0.0,0.01844,1e-05,3.67361]
[1778923052412,38.19,78171.01,0.0,0.01833,1e-05,3.65466]
[1778923057418,38.19,78178.2867,0.0,0.01845,1e-05,3.67533]
[1778923062423,38.2,78165.59,0.0,0.01828,1e-05,3.64582]
[1778923067949,38.21,78155.07,0.0,0.01815,1e-05,3.62281]
[1778923072988,38.21,78152.6833,0.0,0.01813,1e-05,3.61961]
[1778923073886,38.21,78152.6833,0.0,0.01813,1e-05,3.61961]
[1778923073895,38.21,78152.6833,0.0,0.01813,1e-05,3.61961]
[1778923074387,38.21,78152.6833,0.0,0.01813,1e-05,3.61961]
[1778923074768,38.22,78152.6833,0.0,0.01814,1e-05,3.62017]
[1778923076013,38.22,78119.7433,0.0,0.01768,1e-05,3.54039]
[1778923077020,38.24,78093.93,0.0,0.01736,1e-05,3.48587]
[1778923080041,38.3,78069.57,0.0,0.01717,1e-05,3.45212]
[1778923080791,38.3,78069.57,0.0,0.01717,1e-05,3.45212]
[1778923081224,38.3,78069.57,0.0,0.01717,1e-05,3.45212]
[1778923081389,38.3,78069.57,0.0,0.01717,1e-05,3.45212]
[1778923081406,38.33,78069.57,0.0,0.01726,1e-05,3.46706]
[1778923081935,38.33,78069.57,0.0,0.01726,1e-05,3.46706]
[1778923082114,38.33,78069.57,0.0,0.01726,1e-05,3.46706]
[1778923082313,38.34,78069.57,0.0,0.01728,1e-05,3.47011]
[1778923085088,38.43,77962.2733,0.0,0.01605,1e-05,3.25315]
[1778923087889,38.49,77944.5133,0.0,0.01595,1e-05,3.23583]
[1778923088490,38.49,77944.5133,0.0,0.01595,1e-05,3.23583]
[1778923088115,38.51,77944.5133,0.0,0.01602,1e-05,3.24724]
[1778923089123,38.51,77944.5133,0.0,0.01602,1e-05,3.24724]
[1778923091143,38.58,77905.3533,0.0,0.01567,1e-05,3.18477]
[1778923093484,38.64,77880.47,0.0,0.0155,1e-05,3.15404]
[1778923097529,38.7,77917.3267,0.0,0.0161,1e-05,3.25964]
[1778923100901,38.73,77909.1867,0.0,0.01606,1e-05,3.25321]
[1778923101231,38.73,77909.1867,0.0,0.01606,1e-05,3.25321]
[1778923101613,38.73,77909.1867,0.0,0.01606,1e-05,3.25321]
[1778923102239,38.76,77909.1867,0.0,0.01613,1e-05,3.26539]
[1778923105262,38.81,77942.36,0.0,0.01667,1e-05,3.35926]
[1778923106268,38.83,77963.94,0.0,0.017,1e-05,3.41699]
[1778923110558,38.87,77993.86,0.0,0.0175,1e-05,3.50403]
[1778923110647,38.87,77993.86,0.0,0.0175,1e-05,3.50403]
[1778923111447,38.87,77993.86,0.0,0.0175,1e-05,3.50403]
[1778923114888,38.91,78007.06,0.0,0.01778,1e-05,3.55341]
[1778923116346,38.94,77951.54,0.0,0.01708,1e-05,3.42978]
[1778923116703,38.94,77951.54,0.0,0.01708,1e-05,3.42978]
[1778923118717,38.94,77949.9533,0.0,0.01706,1e-05,3.42755]
[1778923119367,38.94,77949.9533,0.0,0.01707,1e-05,3.42826]
[1778923121381,38.95,77976.19,0.0,0.01745,1e-05,3.49483]
[1778923125429,38.97,78002.3633,0.0,0.01786,1e-05,3.56649]
[1778923125828,38.97,78002.3633,0.0,0.01786,1e-05,3.56649]
[1778923126425,38.98,78002.3633,0.0,0.01788,1e-05,3.5687]
[1778923131464,39.04,77979.6633,0.0,0.0177,1e-05,3.53798]
[1778923132469,39.04,77960.11,0.0,0.01744,1e-05,3.49202]
[1778923137508,39.06,77952.4433,0.0,0.01739,1e-05,3.48357]
[1778923142543,39.07,77970.69,0.0,0.01766,1e-05,3.53009]
[1778923146507,39.08,77959.47,0.0,0.01751,1e-05,3.50516]
[1778923146571,39.09,77959.47,0.0,0.01755,1e-05,3.5112]
[1778923146726,39.09,77959.47,0.0,0.01755,1e-05,3.5112]
[1778923146729,39.09,77959.47,0.0,0.01755,1e-05,3.5112]
[1778923147578,39.1,77959.47,0.0,0.01756,1e-05,3.51351]
[1778923152614,39.16,77946.5667,0.0,0.01753,1e-05,3.50779]
[1778923153627,39.16,77918.4433,0.0,0.01716,1e-05,3.44337]
[1778923157651,39.27,77890.14,0.0,0.01703,1e-05,3.41893]
[1778923158919,39.27,77907.87,0.0,0.01728,1e-05,3.46213]
[1778923159012,39.31,77907.87,0.0,0.01738,1e-05,3.47987]
[1778923160654,39.33,77934.9033,0.0,0.01778,1e-05,3.54901]
[1778923161656,39.34,77956.29,0.0,0.0181,1e-05,3.60452]
[1778923165003,39.34,77970.5367,0.0,0.0183,1e-05,3.64015]
[1778923170182,39.34,77960.33,0.0,0.01817,1e-05,3.6172]
[1778923175670,39.35,77965.53,0.0,0.01825,1e-05,3.63035]
[1778923180675,39.35,77975.51,0.0,0.0184,1e-05,3.65647]
[1778923181369,39.35,77975.51,0.0,0.0184,1e-05,3.65647]
[1778923187073,39.36,77973.2767,0.0,0.01838,1e-05,3.65303]
[1778923192906,39.36,77976.2767,0.0,0.01844,1e-05,3.66255]
[1778923195780,39.37,77968.2033,0.0,0.01833,1e-05,3.64356]
[1778923195862,39.37,77968.2033,0.0,0.01833,1e-05,3.64356]
[1778923196210,39.37,77968.2033,0.0,0.01833,1e-05,3.64356]
[1778923197223,39.37,77968.2033,0.0,0.01833,1e-05,3.64393]
[1778923199956,39.37,77920.3667,0.0,0.01768,1e-05,3.53077]
[1778923204994,39.38,77927.7733,0.0,0.01779,1e-05,3.55085]
[1778923206409,39.38,77927.7733,0.0,0.01779,1e-05,3.55085]
[1778923206558,39.38,77927.7733,0.0,0.0178,1e-05,3.55133]
[1778923207911,39.38,77930.9233,0.0,0.01785,1e-05,3.56058]
[1778923208018,39.39,77930.9233,0.0,0.01786,1e-05,3.56231]
[1778923211040,39.39,77904.0033,0.0,0.0175,1e-05,3.50009]
[1778923216081,39.42,77907.8267,0.0,0.01763,1e-05,3.52149]
[1778923218095,39.42,77933.35,0.0,0.01798,1e-05,3.58319]
[1778923223137,39.43,77928.9433,0.0,0.01793,1e-05,3.57488]
[1778923225467,39.43,77930.4133,0.0,0.01796,1e-05,3.57886]
[1778923225594,39.43,77930.4133,0.0,0.01796,1e-05,3.57929]
[1778923227806,39.44,77943.2967,0.0,0.01816,1e-05,3.6134]
[1778923230180,39.48,77965.6167,0.0,0.01858,1e-05,3.68536]
[1778923231747,39.49,77973.59,0.0,0.01869,1e-05,3.70458]
[1778923232195,39.49,77973.59,0.0,0.0187,1e-05,3.70607]
[1778923234302,39.49,77962.1033,0.0,0.01854,1e-05,3.6782]
[1778923234422,39.49,77962.1033,0.0,0.01854,1e-05,3.67849]
[1778923240255,39.51,77966.8333,0.0,0.01866,1e-05,3.69888]
[1778923245290,39.53,77966.76,0.0,0.0187,1e-05,3.70593]
[1778923250325,39.55,77965.0433,0.0,0.01872,1e-05,3.70882]
[1778923255365,39.56,77965.81,0.0,0.01877,1e-05,3.71775]
[1778923258386,39.6,77988.2367,0.0,0.01919,1e-05,3.78914]
[1778923263386,39.61,77986.5467,0.0,0.01919,1e-05,3.79016]
[1778923265438,39.62,78008.0033,0.0,0.01953,1e-05,3.84756]
[1778923270473,39.64,78018.1867,0.0,0.01972,1e-05,3.87905]
[1778923272487,39.64,77986.3967,0.0,0.01926,1e-05,3.8017]
[1778923274501,39.65,77965.2567,0.0,0.01897,1e-05,3.75187]
[1778923279536,39.67,77965.33,0.0,0.01901,1e-05,3.75873]
[1778923280464,39.67,77965.33,0.0,0.01901,1e-05,3.75873]
[1778923284114,39.68,77974.3533,0.0,0.01917,1e-05,3.78627]
[1778923289610,39.7,77971.33,0.0,0.01918,1e-05,3.78634]
[1778923294644,39.71,77968.8233,0.0,0.01917,1e-05,3.78474]
[1778923296603,39.71,77972.8867,0.0,0.01923,1e-05,3.79608]
[1778923301693,39.73,77980.0767,0.0,0.01938,1e-05,3.82141]
[1778923306728,39.75,77980.5233,0.0,0.01943,1e-05,3.82859]
[1778923311763,39.76,77979.1067,0.0,0.01944,1e-05,3.83106]
[1778923316798,39.78,77982.2767,0.0,0.01952,1e-05,3.84494]
[1778923318799,39.78,77983.4233,0.0,0.01955,1e-05,3.84899]
[1778923323825,39.82,77951.41,0.0,0.01919,1e-05,3.78694]
[1778923327829,39.86,77921.58,0.0,0.01885,1e-05,3.72975]
[1778923328464,39.86,77921.58,0.0,0.01885,1e-05,3.72975]
[1778923332838,39.91,77884.09,0.0,0.01845,1e-05,3.65891]
[1778923336841,39.92,77919.31,0.0,0.01898,1e-05,3.75006]
[1778923339844,39.93,77940.4733,0.0,0.0193,1e-05,3.80601]
[1778923340647,39.93,77940.4733,0.0,0.0193,1e-05,3.80601]
[1778923341846,39.94,77966.1833,0.0,0.01969,1e-05,3.87253]
[1778923346852,39.95,77955.1933,0.0,0.01956,1e-05,3.85039]
[1778923352060,40.01,77954.4167,0.0,0.0197,1e-05,3.87322]
[1778923353350,40.01,77954.4167,0.0,0.0197,1e-05,3.87322]
[1778923359109,40.03,77950.7667,0.0,0.0197,1e-05,3.87186]
[1778923364144,40.05,77955.5933,0.0,0.0198,1e-05,3.88931]
[1778923369179,40.06,77947.6533,0.0,0.01971,1e-05,3.87476]
[1778923374214,40.07,77968.1667,0.0,0.02005,1e-05,3.93161]
[1778923379250,40.08,77966.2467,0.0,0.02005,1e-05,3.93173]
[1778923384285,40.09,77949.3867,0.0,0.01983,1e-05,3.89434]
[1778923389320,40.11,77948.1567,0.0,0.01984,1e-05,3.89649]
[1778923394355,40.12,77950.6567,0.0,0.01991,1e-05,3.90794]
[1778923399390,40.13,77958.4467,0.0,0.02006,1e-05,3.93259]
[1778923404426,40.16,77971.67,0.0,0.02034,2e-05,3.97958]
[1778923405207,40.16,77971.67,0.0,0.02034,2e-05,3.97958]
[1778923405433,40.16,77971.67,0.0,0.02034,2e-05,3.98048]
[1778923410468,40.16,77980.05,0.0,0.02046,2e-05,4.00015]
[1778923414746,40.16,77982.08,0.0,0.02047,2e-05,4.00235]
[1778923415503,40.16,78015.17,0.0,0.02097,2e-05,4.08689]
[1778923417353,40.15,78018.7433,0.0,0.02103,2e-05,4.09563]
[1778923422553,40.15,78030.1767,0.0,0.02118,2e-05,4.12211]
[1778923423008,40.15,78030.1767,0.0,0.02118,2e-05,4.12211]
[1778923427466,40.14,78031.1667,0.0,0.02119,2e-05,4.12244]
[1778923432624,40.13,78043.22,0.0,0.02135,2e-05,4.15056]
[1778923437659,40.12,78054.68,0.0,0.02151,2e-05,4.1776]
[1778923442720,40.12,78064.5667,0.0,0.02165,2e-05,4.20044]
[1778923447738,40.11,78048.3333,0.0,0.02137,2e-05,4.15439]
[1778923449179,40.11,78036.3167,0.0,0.02118,2e-05,4.12219]
[1778923449191,40.11,78036.3167,0.0,0.02118,2e-05,4.12219]
[1778923452773,40.1,78009.12,0.0,0.02075,2e-05,4.04942]
[1778923457808,40.1,77994.2533,0.0,0.02051,2e-05,4.00917]
[1778923462843,40.1,77991.06,0.0,0.02045,2e-05,3.99935]
[1778923467879,40.09,77991.9367,0.0,0.02046,2e-05,3.99986]
[1778923472917,40.09,77986.2333,0.0,0.02035,2e-05,3.98172]
[1778923477952,40.08,77979.4833,0.0,0.02024,2e-05,3.96291]
[1778923482987,40.08,77980.93,0.0,0.02025,2e-05,3.96516]
[1778923488005,40.08,77986.2333,0.0,0.02032,2e-05,3.97716]
[1778923493010,40.07,77983.2867,0.0,0.02027,2e-05,3.96813]
[1778923498023,40.07,77998.2933,0.0,0.02049,2e-05,4.00499]
[1778923503028,40.07,77991.5567,0.0,0.02037,2e-05,3.98608]
[1778923508033,40.06,77994.12,0.0,0.0204,2e-05,3.99102]
[1778923513038,40.06,77991.1533,0.0,0.02035,2e-05,3.98178]
[1778923518235,40.05,77990.7167,0.0,0.02033,2e-05,3.97875]
[1778923522205,40.05,77992.8867,0.0,0.02036,2e-05,3.98334]
[1778923525474,40.05,78007.61,0.0,0.02057,2e-05,4.02008]
[1778923526451,40.05,78007.61,0.0,0.02057,2e-05,4.01969]
[1778923532333,40.04,78014.5467,0.0,0.02065,2e-05,4.03302]
[1778923536604,40.04,78019.71,0.0,0.02072,2e-05,4.04514]
[1778923536637,40.04,78019.71,0.0,0.02072,2e-05,4.04475]
[1778923537362,40.04,78019.71,0.0,0.02072,2e-05,4.04475]
[1778923537368,40.04,78019.71,0.0,0.02073,2e-05,4.04559]
[1778923542403,40.04,78031.6167,0.0,0.0209,2e-05,4.0743]
[1778923545424,40.03,78051.47,0.0,0.0212,2e-05,4.12465]
[1778923549483,40.03,78053.6867,0.0,0.02122,2e-05,4.12876]
[1778923551627,40.02,78062.0,0.0,0.02134,2e-05,4.14951]
[1778923555086,40.02,78033.54,0.0,0.02089,2e-05,4.07267]
[1778923557511,40.02,78007.75,0.0,0.02048,2e-05,4.00473]
[1778923562546,40.01,78017.6367,0.0,0.02062,2e-05,4.02837]
[1778923567593,40.01,78009.0133,0.0,0.02048,2e-05,4.0043]
[1778923572646,40.0,78020.2733,0.0,0.02064,2e-05,4.03149]
[1778923576674,40.0,78043.3367,0.0,0.02099,2e-05,4.08962]
[1778923581709,39.99,78060.31,0.0,0.02124,2e-05,4.13148]
[1778923586747,39.99,78044.1233,0.0,0.02097,2e-05,4.08637]
[1778923587285,39.99,78044.1233,0.0,0.02097,2e-05,4.08637]
[1778923592741,39.98,78042.3,0.0,0.02092,2e-05,4.07739]
[1778923592743,39.98,78042.3,0.0,0.02092,2e-05,4.07739]
[1778923598828,39.98,78026.0867,0.0,0.02065,2e-05,4.03234]
[1778923603863,39.97,78027.2133,0.0,0.02065,2e-05,4.03329]
[1778923608898,39.97,78022.24,0.0,0.02057,2e-05,4.01855]
[1778923613933,39.96,78022.42,0.0,0.02056,2e-05,4.01721]
[1778923618968,39.96,78019.0033,0.0,0.02049,2e-05,4.00666]
[1778923624007,39.95,78022.23,0.0,0.02053,2e-05,4.01324]
[1778923629040,39.95,78019.4167,0.0,0.02048,2e-05,4.00426]
[1778923634074,39.95,78009.7367,0.0,0.02032,2e-05,3.97776]
[1778923639109,39.94,78010.8533,0.0,0.02033,2e-05,3.97922]
[1778923644144,39.94,78016.86,0.0,0.02041,2e-05,3.99316]
[1778923649179,39.94,78020.8767,0.0,0.02047,2e-05,4.00185]
[1778923654188,39.93,78022.1233,0.0,0.02047,2e-05,4.00158]
[1778923659192,39.93,78036.25,0.0,0.02067,2e-05,4.03621]
[1778923664197,39.92,78034.8967,0.0,0.02064,2e-05,4.03077]
[1778923669202,39.92,78030.1333,0.0,0.02055,2e-05,4.01664]
[1778923674207,39.91,78028.2967,0.0,0.02051,2e-05,4.01014]
[1778923680214,39.91,78027.1967,0.0,0.02049,2e-05,4.00529]
[1778923685432,39.91,78016.83,0.0,0.02032,2e-05,3.97678]
[1778923691226,39.9,78012.98,0.0,0.02025,2e-05,3.96555]
[1778923696509,39.9,78014.33,0.0,0.02026,2e-05,3.96741]
[1778923701544,39.9,78007.4667,0.0,0.02015,2e-05,3.94859]
[1778923706579,39.89,78009.2767,0.0,0.02017,2e-05,3.95201]
[1778923711614,39.89,78009.0667,0.0,0.02015,2e-05,3.94841]
[1778923716649,39.89,77997.79,0.0,0.01998,1e-05,3.91872]
[1778923720289,39.89,77985.2533,0.0,0.01979,1e-05,3.8866]
[1778923721810,39.89,77985.2533,0.0,0.01979,1e-05,3.88655]
[1778923722691,39.89,77963.83,0.0,0.01947,1e-05,3.83266]
[1778923727726,39.89,77942.75,0.0,0.01916,1e-05,3.78031]
[1778923732761,39.89,77959.05,0.0,0.0194,1e-05,3.82072]
[1778923737796,39.89,77961.55,0.0,0.01944,1e-05,3.82685]
[1778923742831,39.89,77961.7,0.0,0.01944,1e-05,3.82707]
[1778923748294,39.89,77961.27,0.0,0.01943,1e-05,3.82582]
[1778923753908,39.88,77971.49,0.0,0.01958,1e-05,3.85099]
[1778923759301,39.88,77966.7367,0.0,0.01951,1e-05,3.83887]
[1778923759306,39.88,77966.7367,0.0,0.01951,1e-05,3.83887]
[1778923764986,39.88,77971.22,0.0,0.01957,1e-05,3.84973]
[1778923770022,39.88,77975.9,0.0,0.01964,1e-05,3.86106]
[1778923775059,39.88,77977.5333,0.0,0.01965,1e-05,3.8629]
[1778923780326,39.88,77980.2567,0.0,0.01969,1e-05,3.86924]
[1778923786136,39.88,77980.6233,0.0,0.01969,1e-05,3.86959]
[1778923791171,39.88,77990.1833,0.0,0.01983,1e-05,3.8931]
[1778923796206,39.87,78000.7467,0.0,0.01998,1e-05,3.91905]
[1778923801241,39.87,78001.3467,0.0,0.01998,1e-05,3.91967]
[1778923806276,39.87,78007.25,0.0,0.02006,2e-05,3.93371]
[1778923811311,39.87,78008.4633,0.0,0.02008,2e-05,3.93576]
[1778923816346,39.87,78020.5267,0.0,0.02025,2e-05,3.96547]
[1778923821368,39.86,78015.8033,0.0,0.02017,2e-05,3.95216]
[1778923826373,39.86,78016.4167,0.0,0.02018,2e-05,3.95255]
[1778923831378,39.86,78014.2567,0.0,0.02013,2e-05,3.94406]
[1778923836384,39.85,78011.97,0.0,0.02009,2e-05,3.93714]
[1778923841389,39.85,78011.8733,0.0,0.02008,2e-05,3.93585]
[1778923846394,39.85,78001.4333,0.0,0.01992,1e-05,3.90839]
[1778923851594,39.85,77995.6633,0.0,0.01983,1e-05,3.89291]
[1778923852405,39.85,77995.6633,0.0,0.01983,1e-05,3.89291]
[1778923859254,39.85,77997.6933,0.0,0.01985,1e-05,3.89723]
[1778923860046,39.85,77997.6933,0.0,0.01985,1e-05,3.8971]
[1778923860133,39.85,77997.6933,0.0,0.01985,1e-05,3.8971]
[1778923862910,39.84,77980.7333,0.0,0.0196,1e-05,3.85401]
[1778923869417,39.84,77992.6167,0.0,0.01977,1e-05,3.88317]
[1778923874777,39.84,77996.2933,0.0,0.01982,1e-05,3.89175]
[1778923875435,39.84,77996.2933,0.0,0.01982,1e-05,3.89175]
[1778923880819,39.84,77994.62,0.0,0.01979,1e-05,3.88677]
[1778923885854,39.84,77996.04,0.0,0.01981,1e-05,3.88972]
[1778923886444,39.84,77996.04,0.0,0.01981,1e-05,3.88972]
[1778923892903,39.84,77998.4233,0.0,0.01983,1e-05,3.89298]
[1778923898448,39.83,78000.5533,0.0,0.01985,1e-05,3.89766]
[1778923903980,39.83,78000.11,0.0,0.01984,1e-05,3.89569]
[1778923909015,39.83,78017.9033,0.0,0.0201,2e-05,3.93992]
[1778923912407,39.83,78021.4767,0.0,0.02015,2e-05,3.94861]
[1778923918078,39.82,78023.9033,0.0,0.02018,2e-05,3.95319]
[1778923923114,39.82,78025.4467,0.0,0.0202,2e-05,3.95594]
[1778923925090,39.82,78025.12,0.0,0.02019,2e-05,3.95487]
[1778923930163,39.82,78022.54,0.0,0.02014,2e-05,3.94694]
[1778923935198,39.82,78022.7133,0.0,0.02014,2e-05,3.94627]
[1778923940233,39.81,78017.0333,0.0,0.02005,2e-05,3.93074]
[1778923945268,39.81,78021.54,0.0,0.02011,2e-05,3.94123]
[1778923950303,39.81,78020.5833,0.0,0.02009,2e-05,3.93774]
[1778923954703,39.81,78022.6133,0.0,0.02011,2e-05,3.94025]
[1778923954880,39.81,78022.6133,0.0,0.02011,2e-05,3.94025]
[1778923956676,39.81,78027.7933,0.0,0.02018,2e-05,3.95305]
[1778923958622,39.8,78026.42,0.0,0.02016,2e-05,3.94909]
[1778923964402,39.8,78024.13,0.0,0.02012,2e-05,3.94194]
[1778923966667,39.8,78024.6733,0.0,0.02012,2e-05,3.94291]
[1778923968676,39.8,78025.3467,0.0,0.02013,2e-05,3.9442]
[1778923974472,39.8,78026.5467,0.0,0.02014,2e-05,3.94596]
[1778923979507,39.79,78030.68,0.0,0.02019,2e-05,3.9554]
[1778923984538,39.79,78044.2867,0.0,0.02039,2e-05,3.98906]
[1778923989543,39.79,78046.1933,0.0,0.02041,2e-05,3.99251]
[1778923994548,39.78,78048.51,0.0,0.02044,2e-05,3.99701]
[1778923999553,39.78,78047.9333,0.0,0.02042,2e-05,3.99404]
[1778924004558,39.78,78050.17,0.0,0.02045,2e-05,3.99832]
[1778924009563,39.77,78052.49,0.0,0.02047,2e-05,4.00279]
[1778924014754,39.77,78055.1767,0.0,0.02049,2e-05,4.00599]
[1778924019790,39.76,78056.3367,0.0,0.0205,2e-05,4.00741]
[1778924024825,39.76,78057.8167,0.0,0.02052,2e-05,4.00964]
[1778924029860,39.76,78058.0467,0.0,0.02051,2e-05,4.00864]
[1778924034895,39.75,78055.6333,0.0,0.02046,2e-05,4.00085]
[1778924039930,39.75,78049.5667,0.0,0.02036,2e-05,3.98375]
[1778924044834,39.75,78056.5433,0.0,0.02046,2e-05,4.00058]
[1778924048997,39.74,78077.6033,0.0,0.02077,2e-05,4.05355]
[1778924054037,39.74,78079.7767,0.0,0.0208,2e-05,4.05729]
[1778924059072,39.73,78076.6867,0.0,0.02074,2e-05,4.0473]
[1778924061159,39.73,78076.5533,0.0,0.02073,2e-05,4.04656]
[1778924067128,39.73,78085.8,0.0,0.02086,2e-05,4.068]
[1778924069852,39.72,78093.7967,0.0,0.02098,2e-05,4.0881]
[1778924075184,39.72,78108.4667,0.0,0.02118,2e-05,4.12199]
[1778924080640,39.71,78106.0333,0.0,0.02113,2e-05,4.11306]
[1778924086261,39.71,78114.5367,0.0,0.02124,2e-05,4.13256]
[1778924091296,39.7,78113.14,0.0,0.02121,2e-05,4.12631]
[1778924093433,39.7,78111.3333,0.0,0.02118,2e-05,4.12103]
[1778924098695,39.69,78101.9867,0.0,0.02101,2e-05,4.09349]
[1778924104392,39.69,78100.94,0.0,0.02098,2e-05,4.08808]
[1778924109668,39.68,78100.1,0.0,0.02095,2e-05,4.08368]
[1778924115469,39.67,78096.9867,0.0,0.02089,2e-05,4.07289]
[1778924120504,39.67,78097.7033,0.0,0.02089,2e-05,4.07269]
[1778924125539,39.67,78097.2967,0.0,0.02087,2e-05,4.06957]
[1778924130574,39.66,78098.34,0.0,0.02087,2e-05,4.07024]
[1778924135609,39.66,78101.0633,0.0,0.02089,2e-05,4.07345]
[1778924136107,39.66,78101.0633,0.0,0.02089,2e-05,4.07345]
[1778924141651,39.65,78112.4967,0.0,0.02106,2e-05,4.10093]
[1778924146358,39.64,78124.5067,0.0,0.02123,2e-05,4.13076]
[1778924147601,39.64,78124.5067,0.0,0.02123,2e-05,4.13024]
[1778924147693,39.64,78124.5067,0.0,0.02123,2e-05,4.12976]
[1778924147715,39.64,78124.5067,0.0,0.02123,2e-05,4.12976]
[1778924148700,39.64,78124.5067,0.0,0.02122,2e-05,4.12929]
[1778924153085,39.64,78114.7867,0.0,0.02106,2e-05,4.10166]
[1778924158718,39.63,78125.1467,0.0,0.0212,2e-05,4.12615]
[1778924163723,39.62,78129.4967,0.0,0.02126,2e-05,4.13523]
[1778924168728,39.62,78124.0633,0.0,0.02116,2e-05,4.1183]
[1778924173733,39.61,78122.9167,0.0,0.02112,2e-05,4.11293]
[1778924178738,39.61,78123.4033,0.0,0.02112,2e-05,4.11185]
[1778924183749,39.6,78122.1467,0.0,0.02108,2e-05,4.10618]
[1778924188980,39.6,78124.06,0.0,0.0211,2e-05,4.10844]
[1778924194015,39.59,78114.0967,0.0,0.02092,2e-05,4.07805]
[1778924199050,39.59,78115.1233,0.0,0.02092,2e-05,4.07867]
[1778924204770,39.58,78118.0033,0.0,0.02095,2e-05,4.08416]
[1778924210127,39.58,78118.9133,0.0,0.02095,2e-05,4.08403]
[1778924212058,39.58,78118.8333,0.0,0.02095,2e-05,4.08339]
[1778924213967,39.57,78118.7767,0.0,0.02094,2e-05,4.08241]
[1778924219190,39.57,78122.5567,0.0,0.02099,2e-05,4.08982]
[1778924224225,39.56,78122.54,0.0,0.02097,2e-05,4.08763]
[1778924229260,39.56,78124.6667,0.0,0.02099,2e-05,4.09109]
[1778924233989,39.55,78123.65,0.0,0.02097,2e-05,4.0867]
[1778924239330,39.55,78114.9867,0.0,0.02082,2e-05,4.06149]
[1778924244365,39.54,78112.9133,0.0,0.02077,2e-05,4.0542]
[1778924249400,39.54,78098.71,0.0,0.02054,2e-05,4.01542]
[1778924254435,39.54,78092.48,0.0,0.02043,2e-05,3.99593]
[1778924259470,39.53,78090.8867,0.0,0.0204,2e-05,3.99049]
[1778924264505,39.53,78089.4733,0.0,0.02037,2e-05,3.98556]
[1778924267333,39.53,78090.2467,0.0,0.02038,2e-05,3.98708]
[1778924267496,39.53,78090.2467,0.0,0.02038,2e-05,3.98708]
[1778924274576,39.53,78075.92,0.0,0.02015,2e-05,3.94846]
[1778924279664,39.53,78061.1033,0.0,0.01992,2e-05,3.90987]
[1778924285653,39.52,78046.82,0.0,0.0197,1e-05,3.87285]
[1778924290688,39.52,78061.0733,0.0,0.01992,2e-05,3.90875]
[1778924292795,39.52,78061.77,0.0,0.01993,2e-05,3.91042]
[1778924298866,39.52,78075.2233,0.0,0.02012,2e-05,3.94387]
[1778924304786,39.52,78079.8967,0.0,0.02019,2e-05,3.95481]
[1778924309877,39.51,78089.51,0.0,0.02033,2e-05,3.97852]
[1778924315863,39.51,78090.3533,0.0,0.02032,2e-05,3.97745]
[1778924320888,39.51,78091.4167,0.0,0.02033,2e-05,3.97904]
[1778924325893,39.51,78094.46,0.0,0.02037,2e-05,3.98576]
[1778924330899,39.5,78095.7667,0.0,0.02038,2e-05,3.98791]
[1778924335344,39.5,78095.9967,0.0,0.02038,2e-05,3.98777]
[1778924335348,39.5,78095.9967,0.0,0.02038,2e-05,3.98777]
[1778924337906,39.5,78072.4233,0.0,0.02002,2e-05,3.92601]
[1778924338306,39.5,78072.4233,0.0,0.02002,2e-05,3.92601]
[1778924342248,39.5,78075.5733,0.0,0.02006,2e-05,3.9335]
[1778924345239,39.5,78082.0067,0.0,0.02016,2e-05,3.94957]
[1778924351110,39.49,78085.1667,0.0,0.0202,2e-05,3.95638]
[1778924353697,39.49,78087.0433,0.0,0.02022,2e-05,3.96104]
[1778924359166,39.49,78089.3633,0.0,0.02025,2e-05,3.96561]
[1778924364202,39.49,78090.8133,0.0,0.02027,2e-05,3.9683]
[1778924369938,39.48,78093.91,0.0,0.02031,2e-05,3.97522]
[1778924374943,39.48,78093.17,0.0,0.02028,2e-05,3.97035]
[1778924380314,39.48,78092.8267,0.0,0.02027,2e-05,3.96822]
[1778924385349,39.48,78088.6133,0.0,0.0202,2e-05,3.95631]
[1778924390387,39.47,78089.4867,0.0,0.0202,2e-05,3.95759]
[1778924395636,39.47,78091.4667,0.0,0.02023,2e-05,3.96191]
[1778924401464,39.47,78091.69,0.0,0.02023,2e-05,3.96109]
[1778924406499,39.47,78095.07,0.0,0.02027,2e-05,3.9688]
[1778924411535,39.46,78093.2233,0.0,0.02024,2e-05,3.96299]
[1778924416987,39.46,78088.55,0.0,0.02016,2e-05,3.94998]
[1778924422611,39.46,78085.83,0.0,0.02011,2e-05,3.94194]
[1778924427648,39.46,78087.13,0.0,0.02013,2e-05,3.94445]
[1778924432683,39.46,78087.84,0.0,0.02012,2e-05,3.94359]
[1778924437718,39.45,78088.9033,0.0,0.02013,2e-05,3.94549]
[1778924442753,39.45,78089.93,0.0,0.02014,2e-05,3.94728]
[1778924447788,39.45,78091.6667,0.0,0.02017,2e-05,3.95086]
[1778924453025,39.45,78100.17,0.0,0.02029,2e-05,3.97181]
[1778924458865,39.44,78097.3333,0.0,0.02024,2e-05,3.96325]
[1778924463900,39.44,78089.4867,0.0,0.02011,2e-05,3.94214]
[1778924466780,39.44,78088.53,0.0,0.0201,2e-05,3.93933]
[1778924471957,39.44,78104.26,0.0,0.02033,2e-05,3.97875]
[1778924476992,39.44,78103.6333,0.0,0.02031,2e-05,3.97601]
[1778924482031,39.43,78106.8433,0.0,0.02036,2e-05,3.98324]
[1778924487063,39.43,78096.3,0.0,0.02019,2e-05,3.95482]
[1778924492068,39.43,78080.0367,0.0,0.01993,2e-05,3.91041]
[1778924497073,39.43,78076.0967,0.0,0.01987,2e-05,3.89985]
[1778924502078,39.43,78075.5733,0.0,0.01986,2e-05,3.89806]
[1778924507083,39.43,78066.17,0.0,0.01971,1e-05,3.87373]
[1778924512088,39.43,78059.52,0.0,0.01961,1e-05,3.85665]
[1778924517093,39.43,78058.1367,0.0,0.01959,1e-05,3.85309]
[1778924522312,39.43,78064.3133,0.0,0.01968,1e-05,3.8686]
[1778924527348,39.43,78067.9033,0.0,0.01973,1e-05,3.87753]
[1778924532387,39.43,78057.6567,0.0,0.01958,1e-05,3.85141]
[1778924537422,39.43,78064.3233,0.0,0.01968,1e-05,3.86819]
[1778924542458,39.43,78058.9767,0.0,0.0196,1e-05,3.85454]
[1778924547492,39.43,78054.9167,0.0,0.01954,1e-05,3.84427]
[1778924552527,39.43,78057.9633,0.0,0.01958,1e-05,3.85015]
[1778924557566,39.42,78058.6133,0.0,0.01958,1e-05,3.85174]
[1778924562601,39.42,78061.9467,0.0,0.01963,1e-05,3.86007]
[1778924565687,39.42,78066.91,0.0,0.01971,1e-05,3.87261]
[1778924571149,39.42,78065.43,0.0,0.01968,1e-05,3.86863]
[1778924576700,39.42,78064.13,0.0,0.01966,1e-05,3.86514]
[1778924577826,39.42,78064.13,0.0,0.01966,1e-05,3.86514]
[1778924577926,39.42,78064.13,0.0,0.01966,1e-05,3.86512]
[1778924583748,39.55,78060.96,0.0,0.01994,2e-05,3.9109]
[1778924588783,39.64,78059.6,0.0,0.02016,2e-05,3.94722]
[1778924595173,39.65,78057.9067,0.0,0.02016,2e-05,3.94744]
[1778924596008,39.65,78057.9067,0.0,0.02016,2e-05,3.94744]
[1778924596093,39.66,78057.9067,0.0,0.02016,2e-05,3.9482]
[1778924601889,39.65,78057.1767,0.0,0.02015,2e-05,3.94512]
[1778924606925,39.65,78054.8,0.0,0.0201,2e-05,3.93809]
[1778924611960,39.64,78057.7267,0.0,0.02012,2e-05,3.94106]
[1778924616995,39.63,78058.7933,0.0,0.02011,2e-05,3.93948]
[1778924622201,39.63,78057.92,0.0,0.02009,2e-05,3.93633]
[1778924628206,39.63,78058.0233,0.0,0.02009,2e-05,3.93552]
[1778924634114,39.63,78056.7833,0.0,0.02006,2e-05,3.9313]
[1778924635302,39.63,78056.4533,0.0,0.02006,2e-05,3.93028]
[1778924636329,39.63,78056.4533,0.0,0.02006,2e-05,3.93012]
[1778924637135,39.63,78056.4533,0.0,0.02006,2e-05,3.92995]
[1778924639323,39.66,78057.1267,0.0,0.02016,2e-05,3.94715]
[1778924640156,39.66,78057.1267,0.0,0.02016,2e-05,3.94791]
[1778924645196,39.66,78058.5767,0.0,0.02018,2e-05,3.9506]
[1778924650228,39.66,78058.5267,0.0,0.02017,2e-05,3.94944]
[1778924656234,39.66,78057.87,0.0,0.02016,2e-05,3.94655]
[1778924661239,39.65,78057.87,0.0,0.02015,2e-05,3.94555]
[1778924666244,39.65,78058.8667,0.0,0.02016,2e-05,3.94712]
[1778924672251,39.65,78057.85,0.0,0.02013,2e-05,3.94149]
[1778924677256,39.65,78055.8367,0.0,0.02009,2e-05,3.9354]
[1778924682455,39.64,78054.7733,0.0,0.02007,2e-05,3.93163]
[1778924687490,39.64,78055.9367,0.0,0.02008,2e-05,3.93374]
[1778924692525,39.64,78056.6933,0.0,0.02009,2e-05,3.93478]
[1778924697560,39.64,78058.2633,0.0,0.02011,2e-05,3.93791]
[1778924703282,39.64,78059.9633,0.0,0.02013,2e-05,3.94134]
[1778924708639,39.63,78063.2267,0.0,0.02017,2e-05,3.94857]
[1778924713673,39.63,78068.5467,0.0,0.02024,2e-05,3.96126]
[1778924718708,39.63,78067.1567,0.0,0.02022,2e-05,3.95661]
[1778924723743,39.63,78062.9467,0.0,0.02015,2e-05,3.94477]
[1778924728778,39.62,78062.62,0.0,0.02014,2e-05,3.94299]
[1778924733813,39.62,78062.6,0.0,0.02012,2e-05,3.94015]
[1778924737841,39.62,78087.2033,0.0,0.02049,2e-05,4.0027]
[1778924742880,39.62,78093.5967,0.0,0.02058,2e-05,4.01778]
[1778924747918,39.61,78098.23,0.0,0.02064,2e-05,4.02824]
[1778924752957,39.61,78107.5533,0.0,0.02078,2e-05,4.0509]
[1778924757992,39.6,78105.92,0.0,0.02074,2e-05,4.04481]
[1778924758605,39.6,78105.92,0.0,0.02074,2e-05,4.04481]
[1778924758922,39.6,78105.92,0.0,0.02074,2e-05,4.04481]
[1778924768065,39.6,78116.31,0.0,0.02088,2e-05,4.0685]
[1778924773100,39.59,78124.4333,0.0,0.02099,2e-05,4.08784]
[1778924778139,39.59,78125.1367,0.0,0.02099,2e-05,4.08753]
[1778924783202,39.58,78125.5867,0.0,0.02099,2e-05,4.08658]
[1778924788237,39.58,78133.02,0.0,0.02109,2e-05,4.10402]
[1778924790780,39.57,78136.2567,0.0,0.02113,2e-05,4.11166]
[1778924791258,39.57,78136.2567,0.0,0.02112,2e-05,4.10927]
[1778924796293,39.57,78145.7033,0.0,0.02128,2e-05,4.13522]
[1778924797764,39.57,78145.6233,0.0,0.02128,2e-05,4.13517]
[1778924797798,39.57,78145.6233,0.0,0.02128,2e-05,4.13517]
[1778924798307,39.57,78145.6233,0.0,0.02128,2e-05,4.13532]
[1778924803342,39.57,78145.8267,0.0,0.02127,2e-05,4.13334]
[1778924808377,39.56,78145.09,0.0,0.02124,2e-05,4.12888]
[1778924813413,39.56,78143.18,0.0,0.02119,2e-05,4.12135]
[1778924819399,39.55,78135.38,0.0,0.02105,2e-05,4.09784]
[1778924824404,39.55,78133.66,0.0,0.02101,2e-05,4.09111]
[1778924829409,39.54,78141.3633,0.0,0.02112,2e-05,4.10933]
[1778924834414,39.54,78145.5433,0.0,0.02117,2e-05,4.11808]
[1778924840420,39.53,78138.21,0.0,0.02104,2e-05,4.09604]
[1778924845637,39.52,78147.8833,0.0,0.02118,2e-05,4.11901]
[1778924850675,39.52,78137.9967,0.0,0.02101,2e-05,4.0906]
[1778924855712,39.51,78137.11,0.0,0.02097,2e-05,4.08425]
[1778924860747,39.51,78141.99,0.0,0.02104,2e-05,4.09499]
[1778924865782,39.5,78143.5633,0.0,0.02105,2e-05,4.09698]
[1778924870821,39.49,78144.7767,0.0,0.02103,2e-05,4.09409]
[1778924873802,39.47,78146.8767,0.0,0.02101,2e-05,4.09102]
[1778924873842,39.46,78146.8767,0.0,0.02098,2e-05,4.08677]
[1778924874658,39.46,78146.8767,0.0,0.02098,2e-05,4.08677]
[1778924874725,39.47,78146.8767,0.0,0.02102,2e-05,4.09221]
[1778924878948,39.44,78149.92,0.0,0.02099,2e-05,4.0876]
[1778924879049,39.43,78149.92,0.0,0.02096,2e-05,4.08349]
[1778924879522,39.43,78149.92,0.0,0.02096,2e-05,4.08349]
[1778924879859,39.43,78149.92,0.0,0.02096,2e-05,4.08349]
[1778924880454,39.43,78149.92,0.0,0.02096,2e-05,4.08349]
[1778924880460,39.45,78153.6567,0.0,0.02106,2e-05,4.09892]
[1778924881832,39.44,78153.6567,0.0,0.02103,2e-05,4.09468]
[1778924881898,39.44,78153.6567,0.0,0.02103,2e-05,4.09426]
[1778924883802,39.44,78154.04,0.0,0.02104,2e-05,4.09586]
[1778924883912,39.44,78154.04,0.0,0.02104,2e-05,4.09644]
[1778924888947,39.44,78133.6233,0.0,0.02071,2e-05,4.04072]
[1778924893982,39.43,78126.3367,0.0,0.02059,2e-05,4.0201]
[1778924899020,39.43,78109.7433,0.0,0.02032,2e-05,3.9756]
[1778924904056,39.43,78096.52,0.0,0.02012,2e-05,3.94053]
[1778924909093,39.43,78096.1733,0.0,0.02011,2e-05,3.93886]
[1778924914130,39.42,78093.4933,0.0,0.02005,2e-05,3.92937]
[1778924919165,39.42,78077.0,0.0,0.0198,2e-05,3.88663]
[1778924924200,39.42,78072.2133,0.0,0.01973,1e-05,3.87415]
[1778924929235,39.42,78083.36,0.0,0.01989,2e-05,3.9022]
[1778924934270,39.42,78089.43,0.0,0.01998,2e-05,3.91719]
[1778924939305,39.42,78080.9,0.0,0.01985,2e-05,3.89483]
[1778924944340,39.42,78080.6733,0.0,0.01984,2e-05,3.89385]
[1778924947361,39.42,78056.6533,0.0,0.01948,1e-05,3.83276]
[1778924952396,39.42,78051.62,0.0,0.01941,1e-05,3.82019]
[1778924956186,39.42,78043.0067,0.0,0.01928,1e-05,3.79874]
[1778924956424,39.42,78043.0067,0.0,0.01928,1e-05,3.79883]
[1778924961459,39.54,78025.35,0.0,0.01933,1e-05,3.80551]
[1778924963026,39.56,78022.65,0.0,0.01935,1e-05,3.8089]
[1778924963478,39.59,78022.65,0.0,0.01941,1e-05,3.81891]
[1778924968511,39.59,78007.48,0.0,0.01919,1e-05,3.7813]
[1778924973547,39.59,78010.0433,0.0,0.01922,1e-05,3.78631]
[1778924977561,39.59,78008.2567,0.0,0.0192,1e-05,3.78208]
[1778924982600,39.6,78000.18,0.0,0.0191,1e-05,3.76505]
[1778924987605,39.6,77994.7833,0.0,0.01904,1e-05,3.75458]
[1778924992610,39.61,77993.4667,0.0,0.01902,1e-05,3.75184]
[1778924997615,39.61,77996.3333,0.0,0.01907,1e-05,3.75957]
[1778925002619,39.61,77998.8533,0.0,0.01911,1e-05,3.76631]
[1778925007626,39.61,77992.84,0.0,0.01902,1e-05,3.75206]
[1778925010504,39.61,77992.84,0.0,0.01902,1e-05,3.7522]
[1778925010763,39.61,77992.84,0.0,0.01902,1e-05,3.75246]
[1778925011481,39.61,77992.84,0.0,0.01902,1e-05,3.75246]
[1778925012059,39.61,77992.84,0.0,0.01903,1e-05,3.75254]
[1778925013631,39.61,77961.08,0.0,0.01857,1e-05,3.67498]
[1778925019589,39.62,77959.9667,0.0,0.01856,1e-05,3.67357]
[1778925024907,39.63,77961.4833,0.0,0.01861,1e-05,3.68107]
[1778925029942,39.64,77970.86,0.0,0.01877,1e-05,3.70875]
[1778925034977,39.64,77970.9533,0.0,0.01877,1e-05,3.70823]
[1778925040492,39.65,77972.2767,0.0,0.0188,1e-05,3.71399]
[1778925040577,39.65,77972.2767,0.0,0.0188,1e-05,3.71418]
[1778925044865,39.75,77982.9767,0.0,0.01921,1e-05,3.78284]
[1778925045518,39.77,77982.9767,0.0,0.01927,1e-05,3.7927]
[1778925050384,39.77,77984.51,0.0,0.01929,1e-05,3.79665]
[1778925050485,39.77,77984.51,0.0,0.01929,1e-05,3.79668]
[1778925051284,39.77,77984.51,0.0,0.01929,1e-05,3.79668]
[1778925051487,39.77,77984.51,0.0,0.01929,1e-05,3.79668]
[1778925051771,39.79,77984.51,0.0,0.01935,1e-05,3.80608]
[1778925052358,39.79,77984.51,0.0,0.01935,1e-05,3.80608]
[1778925058637,39.92,78001.1067,0.0,0.0199,1e-05,3.89885]
[1778925058681,39.92,78011.3933,0.0,0.02006,2e-05,3.92573]
[1778925063686,39.9,78017.56,0.0,0.02011,2e-05,3.93441]
[1778925065886,39.9,78017.5867,0.0,0.0201,2e-05,3.93218]
[1778925066195,39.9,78017.5867,0.0,0.0201,2e-05,3.93199]
[1778925066843,39.9,78017.5867,0.0,0.0201,2e-05,3.93199]
[1778925067202,39.91,78017.5867,0.0,0.02014,2e-05,3.93962]
[1778925068560,39.91,78017.5867,0.0,0.02014,2e-05,3.93962]
[1778925068652,39.91,78017.5867,0.0,0.02014,2e-05,3.93942]
[1778925074251,39.92,78013.1533,0.0,0.0201,2e-05,3.93262]
[1778925079286,39.93,78012.0933,0.0,0.02011,2e-05,3.93361]
[1778925084321,39.94,78012.92,0.0,0.02014,2e-05,3.93938]
[1778925085313,39.94,78012.92,0.0,0.02014,2e-05,3.93938]
[1778925085328,39.94,78012.92,0.0,0.02015,2e-05,3.94011]
[1778925085882,39.94,78012.92,0.0,0.02015,2e-05,3.94011]
[1778925086335,39.94,78012.92,0.0,0.02014,2e-05,3.93988]
[1778925088687,39.94,78012.93,0.0,0.02015,2e-05,3.94063]
[1778925088711,39.95,78011.0633,0.0,0.02013,2e-05,3.9366]
[1778925088878,39.95,78011.0633,0.0,0.02013,2e-05,3.9366]
[1778925089356,39.95,78011.0633,0.0,0.02012,2e-05,3.93638]
[1778925090522,39.95,78011.0633,0.0,0.02012,2e-05,3.93638]
[1778925090623,39.95,78011.0633,0.0,0.02013,2e-05,3.93709]
[1778925093607,39.95,78017.8,0.0,0.02022,2e-05,3.95194]
[1778925093650,39.94,78017.8,0.0,0.02022,2e-05,3.9517]
[1778925094556,39.94,78017.8,0.0,0.02022,2e-05,3.9517]
[1778925094655,39.96,78017.8,0.0,0.02025,2e-05,3.95794]
[1778925096618,39.95,78035.4167,0.0,0.0205,2e-05,3.99967]
[1778925096697,39.94,78035.4167,0.0,0.02048,2e-05,3.99614]
[1778925097228,39.94,78035.4167,0.0,0.02048,2e-05,3.99614]
[1778925097413,39.96,78035.4167,0.0,0.02052,2e-05,4.00211]
[1778925098310,39.96,78035.4167,0.0,0.02052,2e-05,4.00211]
[1778925098420,39.95,78035.4167,0.0,0.02049,2e-05,3.99851]
[1778925100467,39.96,78041.9567,0.0,0.02063,2e-05,4.02149]
[1778925100468,39.96,78041.9567,0.0,0.02063,2e-05,4.02149]
[1778925100541,39.98,78041.9567,0.0,0.02067,2e-05,4.0275]
[1778925106478,39.93,78035.9433,0.0,0.02045,2e-05,3.9913]
[1778925111514,39.92,78028.7067,0.0,0.02031,2e-05,3.96856]
[1778925116548,39.92,78030.0933,0.0,0.02033,2e-05,3.97072]
[1778925121583,39.91,78029.8167,0.0,0.02031,2e-05,3.96864]
[1778925126618,39.91,78029.1167,0.0,0.0203,2e-05,3.9655]
[1778925131653,39.91,78024.3933,0.0,0.02022,2e-05,3.95216]
[1778925136693,39.9,78030.51,0.0,0.0203,2e-05,3.96649]
[1778925141764,39.9,78033.6567,0.0,0.02034,2e-05,3.97318]
[1778925146770,39.9,78037.08,0.0,0.02038,2e-05,3.98056]
[1778925151780,39.89,78037.5533,0.0,0.02037,2e-05,3.97846]
[1778925156785,39.89,78037.0933,0.0,0.02036,2e-05,3.97585]
[1778925161790,39.89,78036.0367,0.0,0.02033,2e-05,3.97174]
[1778925166795,39.88,78042.8367,0.0,0.02043,2e-05,3.98777]
[1778925171028,39.88,78046.04,0.0,0.02047,2e-05,3.99479]
[1778925171189,39.88,78046.04,0.0,0.02047,2e-05,3.99479]
[1778925175529,39.88,78052.11,0.0,0.02056,2e-05,4.00915]
[1778925175600,39.88,78052.11,0.0,0.02056,2e-05,4.00915]
[1778925175658,39.88,78052.11,0.0,0.02056,2e-05,4.00915]
[1778925182058,39.87,78051.87,0.0,0.02054,2e-05,4.00586]
[1778925187201,39.87,78047.7967,0.0,0.02047,2e-05,3.99408]
[1778925187248,39.87,78047.7967,0.0,0.02046,2e-05,3.99377]
[1778925188088,39.87,78047.7967,0.0,0.02046,2e-05,3.99377]
[1778925194824,39.88,78055.13,0.0,0.0206,2e-05,4.01705]
[1778925200185,39.89,78054.75,0.0,0.02062,2e-05,4.01973]
[1778925205221,39.89,78049.26,0.0,0.02055,2e-05,4.00861]
[1778925210257,39.9,78049.5467,0.0,0.02058,2e-05,4.01245]
[1778925215293,39.91,78050.9633,0.0,0.02061,2e-05,4.0173]
[1778925220330,39.91,78054.5567,0.0,0.02068,2e-05,4.02957]
[1778925225366,39.92,78057.8233,0.0,0.02075,2e-05,4.04091]
[1778925230860,39.93,78063.6267,0.0,0.02085,2e-05,4.05878]
[1778925236444,39.93,78065.17,0.0,0.0209,2e-05,4.06599]
[1778925241478,39.94,78056.7533,0.0,0.02078,2e-05,4.04679]
[1778925246513,39.95,78059.0567,0.0,0.02084,2e-05,4.05553]
[1778925250696,39.95,78058.4333,0.0,0.02084,2e-05,4.05553]
[1778925256888,39.96,78058.7933,0.0,0.02086,2e-05,4.06022]
[1778925261220,39.96,78058.2267,0.0,0.02087,2e-05,4.06087]
[1778925266653,39.97,78070.06,0.0,0.02107,2e-05,4.09482]
[1778925271688,39.98,78073.66,0.0,0.02113,2e-05,4.10467]
[1778925276723,39.98,78075.3167,0.0,0.02117,2e-05,4.11128]
[1778925281758,39.99,78072.2533,0.0,0.02114,2e-05,4.10551]
[1778925286795,39.99,78073.7433,0.0,0.02117,2e-05,4.11166]
[1778925291830,40.0,78074.9267,0.0,0.02121,2e-05,4.11696]
[1778925296865,40.0,78075.61,0.0,0.02123,2e-05,4.1209]
[1778925301900,40.01,78076.4633,0.0,0.02126,2e-05,4.12525]
[1778925306935,40.01,78073.2533,0.0,0.02122,2e-05,4.11894]
[1778925312949,40.02,78072.82,0.0,0.02123,2e-05,4.12036]
[1778925317954,40.02,78068.99,0.0,0.02118,2e-05,4.11242]
[1778925322959,40.03,78069.0567,0.0,0.0212,2e-05,4.11478]
[1778925327965,40.03,78066.86,0.0,0.02117,2e-05,4.11118]
[1778925332970,40.04,78066.0433,0.0,0.02117,2e-05,4.10932]
[1778925338195,40.04,78067.0467,0.0,0.0212,2e-05,4.11456]
[1778925343232,40.05,78070.6767,0.0,0.02127,2e-05,4.12618]
[1778925348268,40.05,78067.72,0.0,0.02123,2e-05,4.12046]
[1778925353303,40.06,78060.3567,0.0,0.02113,2e-05,4.10331]
[1778925358338,40.06,78058.4033,0.0,0.02111,2e-05,4.10043]
[1778925363373,40.07,78058.2333,0.0,0.02112,2e-05,4.10224]
[1778925368408,40.07,78057.4067,0.0,0.02113,2e-05,4.1023]
[1778925369600,40.07,78057.4067,0.0,0.02113,2e-05,4.1023]
[1778925369698,40.08,78057.4067,0.0,0.02113,2e-05,4.10275]
[1778925370583,40.08,78057.4067,0.0,0.02113,2e-05,4.10275]
[1778925370614,40.08,78057.4067,0.0,0.02113,2e-05,4.10387]
[1778925376464,40.08,78053.9533,0.0,0.0211,2e-05,4.09754]
[1778925381499,40.09,78051.6833,0.0,0.02108,2e-05,4.09389]
[1778925386534,40.1,78046.89,0.0,0.02102,2e-05,4.08371]
[1778925391569,40.1,78044.4467,0.0,0.02098,2e-05,4.07784]
[1778925396604,40.11,78042.1133,0.0,0.02096,2e-05,4.07418]
[1778925401639,40.11,78041.7833,0.0,0.02097,2e-05,4.07575]
[1778925406674,40.12,78038.6733,0.0,0.02094,2e-05,4.0701]
[1778925411709,40.12,78031.63,0.0,0.02084,2e-05,4.05435]
[1778925416744,40.13,78028.15,0.0,0.02081,2e-05,4.04795]
[1778925421779,40.14,78013.27,0.0,0.0206,2e-05,4.01236]
[1778925426814,40.14,78011.4833,0.0,0.02059,2e-05,4.01069]
[1778925431849,40.15,78019.52,0.0,0.02073,2e-05,4.03429]
[1778925436884,40.16,78009.02,0.0,0.02058,2e-05,4.01012]
[1778925441919,40.16,78011.78,0.0,0.02064,2e-05,4.02011]
[1778925446954,40.17,78009.5133,0.0,0.02063,2e-05,4.01712]
[1778925451989,40.18,78009.0333,0.0,0.02063,2e-05,4.01685]
[1778925455538,40.18,78008.07,0.0,0.02062,2e-05,4.01607]
[1778925456017,40.18,78008.07,0.0,0.02062,2e-05,4.01663]
[1778925461052,40.2,78010.8833,0.0,0.0207,2e-05,4.02993]
[1778925464480,40.21,78010.5767,0.0,0.02072,2e-05,4.03274]
[1778925465080,40.21,78010.5767,0.0,0.02073,2e-05,4.03394]
[1778925467463,40.21,78010.2433,0.0,0.02073,2e-05,4.03415]
[1778925467564,40.21,78010.2433,0.0,0.02073,2e-05,4.03468]
[1778925473115,40.23,78009.6733,0.0,0.02076,2e-05,4.03915]
[1778925474623,40.23,78009.5833,0.0,0.02077,2e-05,4.0401]
[1778925474723,40.23,78009.5833,0.0,0.02077,2e-05,4.04128]
[1778925481007,40.23,78009.5833,0.0,0.02078,2e-05,4.0418]
[1778925481101,40.24,78009.5833,0.0,0.02079,2e-05,4.04439]
[1778925486128,40.25,78009.1733,0.0,0.02082,2e-05,4.04917]
[1778925491133,40.27,78009.66,0.0,0.02086,2e-05,4.05621]
[1778925496138,40.28,78010.76,0.0,0.02092,2e-05,4.06478]
[1778925497610,40.28,78013.0867,0.0,0.02096,2e-05,4.07194]
[1778925497709,40.29,78013.0867,0.0,0.02097,2e-05,4.07307]
[1778925503802,40.29,78014.0367,0.0,0.02099,2e-05,4.07781]
[1778925503839,40.29,78014.0367,0.0,0.021,2e-05,4.07828]
[1778925510151,40.31,78017.6867,0.0,0.02109,2e-05,4.09434]
[1778925511846,40.31,78017.6867,0.0,0.0211,2e-05,4.09542]
[1778925511947,40.31,78017.6867,0.0,0.0211,2e-05,4.09461]
[1778925513358,40.31,78017.8133,0.0,0.0211,2e-05,4.09535]
[1778925513416,40.31,78017.8133,0.0,0.0211,2e-05,4.09576]
[1778925518451,40.33,78023.0667,0.0,0.02122,2e-05,4.11473]
[1778925523486,40.34,78024.84,0.0,0.02128,2e-05,4.12457]
[1778925528522,40.35,78024.6267,0.0,0.02131,2e-05,4.12915]
[1778925534177,40.36,78023.7567,0.0,0.02132,2e-05,4.13196]
[1778925539598,40.38,78021.99,0.0,0.02133,2e-05,4.13344]
[1778925544638,40.39,78022.1633,0.0,0.02137,2e-05,4.13893]
[1778925549668,40.4,78025.99,0.0,0.02146,2e-05,4.15393]
[1778925554703,40.41,78027.57,0.0,0.02151,2e-05,4.16291]
[1778925559738,40.42,78030.1967,0.0,0.02158,2e-05,4.17457]
[1778925564773,40.43,78029.6733,0.0,0.0216,2e-05,4.17786]
[1778925569808,40.44,78030.8733,0.0,0.02165,2e-05,4.18565]
[1778925574843,40.45,78027.8433,0.0,0.02162,2e-05,4.18036]
[1778925579878,40.46,78026.3233,0.0,0.02162,2e-05,4.18098]
[1778925584913,40.48,78025.15,0.0,0.02163,2e-05,4.1825]
[1778925589948,40.49,78021.8167,0.0,0.02161,2e-05,4.17833]
[1778925595237,40.5,78017.48,0.0,0.02157,2e-05,4.17155]
[1778925600242,40.51,78017.11,0.0,0.02159,2e-05,4.17523]
[1778925605356,40.52,78001.23,0.0,0.02137,2e-05,4.13832]
[1778925611107,40.53,77995.5233,0.0,0.02132,2e-05,4.12938]
[1778925616142,40.54,77990.64,0.0,0.02127,2e-05,4.12175]
[1778925621177,40.56,77988.6033,0.0,0.02127,2e-05,4.12151]
[1778925624559,40.56,77993.97,0.0,0.02137,2e-05,4.1384]
[1778925627271,40.57,78022.47,0.0,0.02184,2e-05,4.21591]
[1778925633265,40.58,78023.48,0.0,0.02188,2e-05,4.22173]
[1778925638282,40.59,78024.12,0.0,0.02191,2e-05,4.2276]
[1778925641598,40.6,78026.0433,0.0,0.02196,2e-05,4.23518]
[1778925647291,40.61,78036.6733,0.0,0.02216,2e-05,4.26821]
[1778925652296,40.62,78034.91,0.0,0.02215,2e-05,4.26731]
[1778925656926,40.62,78034.6633,0.0,0.02217,2e-05,4.26968]
[1778925662306,40.63,78034.73,0.0,0.0222,2e-05,4.27438]
[1778925667310,40.64,78024.5867,0.0,0.02206,2e-05,4.25113]
[1778925672315,40.65,78032.0367,0.0,0.0222,2e-05,4.27464]
[1778925677573,40.66,78023.22,0.0,0.02209,2e-05,4.25578]
[1778925682608,40.67,78026.4467,0.0,0.02216,2e-05,4.26816]
[1778925687643,40.68,77996.59,0.0,0.02171,2e-05,4.19328]
[1778925689169,40.68,77996.59,0.0,0.02171,2e-05,4.19328]
[1778925690125,40.68,77995.84,0.0,0.02171,2e-05,4.19218]
[1778925692679,40.71,77940.5933,0.0,0.02092,2e-05,4.06072]
[1778925694693,40.72,77960.81,0.0,0.02125,2e-05,4.11481]
[1778925699728,40.73,77965.3733,0.0,0.02135,2e-05,4.13146]
[1778925702630,40.74,77963.7467,0.0,0.02133,2e-05,4.1293]
[1778925703756,40.74,77944.3867,0.0,0.02105,2e-05,4.08136]
[1778925708805,40.75,77930.6767,0.0,0.02087,2e-05,4.05163]
[1778925713840,40.77,77924.6367,0.0,0.02081,2e-05,4.04166]
[1778925718875,40.78,77928.7667,0.0,0.02091,2e-05,4.05766]
[1778925723913,40.79,77927.85,0.0,0.02093,2e-05,4.06073]
[1778925728948,40.8,77932.7733,0.0,0.02103,2e-05,4.07846]
[1778925732378,40.81,77909.9167,0.0,0.02071,2e-05,4.02336]
[1778925737512,40.83,77907.07,0.0,0.0207,2e-05,4.02173]
[1778925742041,40.89,77886.3,0.0,0.02055,2e-05,3.99627]
[1778925747076,40.93,77886.6267,0.0,0.02065,2e-05,4.01327]
[1778925752037,40.94,77877.5167,0.0,0.02053,1e-05,3.99296]
[1778925756928,40.95,77884.16,0.0,0.02067,2e-05,4.01534]
[1778925762181,40.97,77884.33,0.0,0.02071,2e-05,4.02235]
[1778925767224,40.98,77894.3133,0.0,0.02089,2e-05,4.052]
[1778925773258,41.0,77896.83,0.0,0.02097,2e-05,4.06566]
[1778925778293,41.01,77905.9533,0.0,0.02114,2e-05,4.09399]
[1778925783328,41.02,77902.8467,0.0,0.02112,2e-05,4.09089]
[1778925788363,41.03,77885.3067,0.0,0.02088,2e-05,4.05128]
[1778925793398,41.05,77885.6833,0.0,0.02092,2e-05,4.05739]
[1778925798433,41.06,77891.02,0.0,0.02103,2e-05,4.07603]
[1778925803459,41.07,77888.44,0.0,0.02103,2e-05,4.07453]
[1778925808464,41.08,77887.1767,0.0,0.02104,2e-05,4.0763]
[1778925813469,41.09,77890.3833,0.0,0.02111,2e-05,4.08751]
[1778925818474,41.11,77886.44,0.0,0.02108,2e-05,4.08233]
[1778925823479,41.12,77882.39,0.0,0.02104,2e-05,4.07693]
[1778925828484,41.13,77879.05,0.0,0.02102,2e-05,4.0734]
[1778925831487,41.14,77902.0433,0.0,0.02139,2e-05,4.13507]
[1778925836702,41.15,77908.1033,0.0,0.02152,2e-05,4.15598]
[1778925841737,41.16,77901.3967,0.0,0.02144,2e-05,4.14302]
[1778925846772,41.17,77907.98,0.0,0.02157,2e-05,4.16433]
[1778925851807,41.18,77899.72,0.0,0.02147,2e-05,4.14734]
[1778925857517,41.19,77899.8933,0.0,0.0215,2e-05,4.1521]
[1778925862521,41.2,77899.55,0.0,0.02152,2e-05,4.15549]
[1778925868527,41.21,77899.4833,0.0,0.02155,2e-05,4.1604]
[1778925873962,41.22,77899.9067,0.0,0.02158,2e-05,4.16461]
[1778925878997,41.23,77901.3967,0.0,0.02163,2e-05,4.17257]
[1778925884032,41.24,77897.3367,0.0,0.02159,2e-05,4.16614]
[1778925889067,41.25,77897.09,0.0,0.02161,2e-05,4.16961]
[1778925894102,41.26,77898.5833,0.0,0.02166,2e-05,4.17753]
[1778925899138,41.27,77902.7133,0.0,0.02175,2e-05,4.19218]
[1778925904173,41.28,77903.5533,0.0,0.02178,2e-05,4.19823]
[1778925909208,41.29,77906.0,0.0,0.02184,2e-05,4.2084]
[1778925914243,41.3,77906.4933,0.0,0.02187,2e-05,4.21342]
[1778925919278,41.31,77906.13,0.0,0.02189,2e-05,4.21618]
[1778925924313,41.32,77912.36,0.0,0.02201,2e-05,4.23599]
[1778925929348,41.32,77920.7067,0.0,0.02216,2e-05,4.26124]
[1778925934383,41.33,77928.61,0.0,0.0223,2e-05,4.28325]
[1778925939418,41.34,77927.8833,0.0,0.02231,2e-05,4.28448]
[1778925944453,41.35,77912.48,0.0,0.02208,2e-05,4.24732]
[1778925949488,41.35,77913.0367,0.0,0.02211,2e-05,4.25217]
[1778925954523,41.36,77913.56,0.0,0.02214,2e-05,4.25688]
[1778925959558,41.37,77908.64,0.0,0.02209,2e-05,4.2474]
[1778925964593,41.38,77904.6167,0.0,0.02204,2e-05,4.24033]
[1778925969628,41.39,77909.53,0.0,0.02214,2e-05,4.25658]
[1778925974636,41.39,77901.7833,0.0,0.02204,2e-05,4.23973]
[1778925979641,41.4,77908.8167,0.0,0.02217,2e-05,4.26144]
[1778925980604,41.4,77908.8167,0.0,0.02217,2e-05,4.26144]
[1778925980810,41.4,77909.0867,0.0,0.02218,2e-05,4.2628]
[1778925986648,41.41,77906.62,0.0,0.02217,2e-05,4.26026]
[1778925991653,41.42,77907.3833,0.0,0.02219,2e-05,4.26357]
[1778925997660,41.43,77908.0467,0.0,0.02222,2e-05,4.26915]
[1778926002866,41.44,77908.9567,0.0,0.02226,2e-05,4.2753]
[1778926007901,41.45,77904.5433,0.0,0.02221,2e-05,4.26689]
[1778926012936,41.45,77891.35,0.0,0.02202,2e-05,4.23585]
[1778926017971,41.46,77884.97,0.0,0.02194,2e-05,4.22276]
[1778926023006,41.47,77889.74,0.0,0.02204,2e-05,4.23862]
[1778926028041,41.48,77889.6167,0.0,0.02206,2e-05,4.24168]
[1778926033076,41.49,77895.8267,0.0,0.02218,2e-05,4.26111]
[1778926038704,41.49,77893.79,0.0,0.02216,2e-05,4.259]
[1778926044153,41.5,77893.31,0.0,0.02218,2e-05,4.26157]
[1778926049188,41.51,77890.9833,0.0,0.02216,2e-05,4.25869]
[1778926054224,41.52,77892.9133,0.0,0.0222,2e-05,4.26495]
[1778926059258,41.52,77892.66,0.0,0.02222,2e-05,4.26742]
[1778926064293,41.53,77878.1033,0.0,0.02201,2e-05,4.23285]
[1778926069332,41.54,77870.6933,0.0,0.02192,2e-05,4.21713]
[1778926074367,41.55,77875.4267,0.0,0.02201,2e-05,4.2328]
[1778926079404,41.56,77871.6467,0.0,0.02197,2e-05,4.22638]
[1778926081326,41.56,77872.8633,0.0,0.022,2e-05,4.23022]
[1778926081675,41.56,77872.8633,0.0,0.022,2e-05,4.23022]
[1778926089474,41.57,77876.9033,0.0,0.0221,2e-05,4.24661]
[1778926094509,41.58,77878.4267,0.0,0.02214,2e-05,4.25379]
[1778926099544,41.59,77874.7267,0.0,0.0221,2e-05,4.24738]
[1778926104579,41.6,77873.9433,0.0,0.02211,2e-05,4.24857]
[1778926109614,41.6,77872.91,0.0,0.02211,2e-05,4.24914]
[1778926112846,41.61,77863.8467,0.0,0.02197,2e-05,4.22521]
[1778926114650,41.61,77835.6,0.0,0.02155,2e-05,4.15489]
[1778926118678,41.62,77814.2267,0.0,0.02124,2e-05,4.10388]
[1778926123713,41.63,77808.4633,0.0,0.02118,2e-05,4.09367]
[1778926127196,41.64,77804.9333,0.0,0.02114,2e-05,4.08742]
[1778926127349,41.64,77804.9333,0.0,0.02114,2e-05,4.08742]
[1778926127424,41.64,77804.9333,0.0,0.02114,2e-05,4.08742]
[1778926127686,41.64,77804.9333,0.0,0.02114,2e-05,4.08742]
[1778926127744,41.64,77804.9333,0.0,0.02115,2e-05,4.08834]
[1778926127914,41.64,77804.9333,0.0,0.02115,2e-05,4.08834]
[1778926128751,41.64,77804.9333,0.0,0.02115,2e-05,4.08864]
[1778926129082,41.64,77804.9333,0.0,0.02115,2e-05,4.08864]
[1778926130765,41.65,77766.8467,0.0,0.02059,1e-05,3.9953]
[1778926135805,41.66,77766.49,0.0,0.02062,1e-05,3.9997]
[1778926136819,41.66,77786.3467,0.0,0.02092,1e-05,4.05025]
[1778926138822,41.67,77815.9033,0.0,0.02138,2e-05,4.12663]
[1778926144473,41.67,77833.7033,0.0,0.02168,2e-05,4.17592]
[1778926149836,41.69,77822.9233,0.0,0.02154,2e-05,4.15313]
[1778926154842,41.7,77815.9833,0.0,0.02146,2e-05,4.13934]
[1778926159847,41.71,77814.14,0.0,0.02146,2e-05,4.13868]
[1778926164852,41.72,77818.0467,0.0,0.02154,2e-05,4.15263]
[1778926169857,41.72,77827.7967,0.0,0.02171,2e-05,4.18131]
[1778926174873,41.73,77811.2367,0.0,0.02147,2e-05,4.14026]
[1778926175866,41.74,77788.1233,0.0,0.02113,2e-05,4.08346]
[1778926179140,41.77,77759.3233,0.0,0.02077,1e-05,4.0241]
[1778926182161,41.77,77778.3833,0.0,0.02108,2e-05,4.0745]
[1778926187196,41.82,77778.5733,0.0,0.0212,2e-05,4.09516]
[1778926192235,41.87,77814.8933,0.0,0.02187,2e-05,4.20588]
[1778926193405,41.87,77814.8933,0.0,0.02187,2e-05,4.20588]
[1778926193504,41.87,77814.8933,0.0,0.02187,2e-05,4.20653]
[1778926199860,41.86,77821.04,0.0,0.02196,2e-05,4.22084]
[1778926199891,41.86,77821.0767,0.0,0.02196,2e-05,4.22062]
[1778926205329,41.87,77787.51,0.0,0.02147,2e-05,4.13907]
[1778926207343,41.88,77766.1533,0.0,0.02116,2e-05,4.08684]
[1778926212378,41.89,77769.6733,0.0,0.02123,2e-05,4.10002]
[1778926217415,41.9,77770.9567,0.0,0.02128,2e-05,4.10737]
[1778926221924,41.91,77791.8167,0.0,0.02162,2e-05,4.16335]
[1778926224479,41.91,77763.7667,0.0,0.0212,2e-05,4.09479]
[1778926228820,41.92,77779.6367,0.0,0.02146,2e-05,4.13719]
[1778926229553,41.92,77779.6367,0.0,0.02146,2e-05,4.13786]
[1778926230525,41.92,77812.3867,0.0,0.02197,2e-05,4.22273]
[1778926235559,41.93,77832.0333,0.0,0.02229,2e-05,4.27443]
[1778926240594,41.94,77829.9633,0.0,0.02227,2e-05,4.27186]
[1778926245629,41.94,77834.6533,0.0,0.02236,2e-05,4.28671]
[1778926250959,41.95,77833.56,0.0,0.02236,2e-05,4.28643]
[1778926256710,41.96,77832.3033,0.0,0.02236,2e-05,4.28627]
[1778926261285,41.96,77837.6867,0.0,0.02246,2e-05,4.3023]
[1778926266781,41.97,77840.77,0.0,0.02253,2e-05,4.31329]
[1778926271815,41.97,77844.6667,0.0,0.0226,2e-05,4.32586]
[1778926276850,41.98,77840.4367,0.0,0.02255,2e-05,4.31717]
[1778926281885,41.98,77843.6433,0.0,0.02262,2e-05,4.32786]
[1778926286924,41.99,77827.5333,0.0,0.02238,2e-05,4.28834]
[1778926291960,42.0,77821.7667,0.0,0.02229,2e-05,4.27413]
[1778926296995,42.0,77814.79,0.0,0.0222,2e-05,4.25888]
[1778926301004,42.01,77793.2667,0.0,0.02188,2e-05,4.20584]
[1778926306010,42.02,77786.5067,0.0,0.0218,2e-05,4.19193]
[1778926312017,42.03,77783.8033,0.0,0.02178,2e-05,4.18903]
[1778926317022,42.04,77766.5533,0.0,0.02154,2e-05,4.14856]
[1778926322027,42.04,77773.0233,0.0,0.02166,2e-05,4.16857]
[1778926328042,42.05,77765.0633,0.0,0.02156,2e-05,4.15253]
[1778926333047,42.06,77768.63,0.0,0.02164,2e-05,4.16517]
[1778926338283,42.07,77757.3567,0.0,0.02149,2e-05,4.14099]
[1778926343318,42.08,77765.8433,0.0,0.02165,2e-05,4.16602]
[1778926348353,42.09,77760.53,0.0,0.02159,2e-05,4.15611]
[1778926353388,42.1,77756.1967,0.0,0.02153,2e-05,4.14683]
[1778926358423,42.11,77758.6467,0.0,0.02159,2e-05,4.15653]
[1778926359081,42.11,77758.6467,0.0,0.02159,2e-05,4.15653]
[1778926364465,42.12,77761.41,0.0,0.02166,2e-05,4.16768]
[1778926369500,42.13,77762.2133,0.0,0.02169,2e-05,4.17317]
[1778926374535,42.13,77763.83,0.0,0.02174,2e-05,4.18065]
[1778926379570,42.14,77770.42,0.0,0.02186,2e-05,4.20069]
[1778926384605,42.15,77778.4133,0.0,0.022,2e-05,4.22419]
[1778926389640,42.16,77786.9333,0.0,0.02215,2e-05,4.24891]
[1778926394675,42.16,77789.6567,0.0,0.02221,2e-05,4.25866]
[1778926399710,42.17,77807.2233,0.0,0.0225,2e-05,4.30661]
[1778926400126,42.17,77807.2233,0.0,0.0225,2e-05,4.30661]
[1778926405752,42.17,77831.07,0.0,0.0229,2e-05,4.37128]
[1778926410787,42.18,77842.24,0.0,0.02308,2e-05,4.40227]
[1778926411133,42.18,77842.24,0.0,0.02308,2e-05,4.40227]
[1778926416829,42.18,77837.73,0.0,0.02301,2e-05,4.39028]
[1778926422144,42.19,77835.89,0.0,0.02299,2e-05,4.3871]
[1778926427908,42.19,77843.8833,0.0,0.02313,2e-05,4.40997]
[1778926432943,42.19,77846.4633,0.0,0.02318,2e-05,4.41816]
[1778926437978,42.2,77856.2433,0.0,0.02335,2e-05,4.4453]
[1778926443013,42.2,77857.8967,0.0,0.02338,2e-05,4.45082]
[1778926448048,42.2,77858.6533,0.0,0.0234,2e-05,4.45393]
[1778926453083,42.2,77862.1767,0.0,0.02347,2e-05,4.46434]
[1778926458118,42.21,77864.57,0.0,0.02351,2e-05,4.47168]
[1778926463153,42.21,77860.1033,0.0,0.02345,2e-05,4.4608]
[1778926468188,42.21,77857.5933,0.0,0.02341,2e-05,4.4552]
[1778926473207,42.21,77859.5733,0.0,0.02344,2e-05,4.45953]
[1778926478210,42.22,77859.28,0.0,0.02344,2e-05,4.45979]
[1778926484216,42.22,77862.18,0.0,0.0235,2e-05,4.46867]
[1778926489221,42.22,77862.9933,0.0,0.02352,2e-05,4.4718]
[1778926494226,42.22,77864.46,0.0,0.02354,2e-05,4.47663]
[1778926499231,42.23,77863.1567,0.0,0.02353,2e-05,4.47406]
[1778926504440,42.23,77862.7567,0.0,0.02353,2e-05,4.47409]
[1778926509475,42.23,77867.81,0.0,0.02362,2e-05,4.48841]
[1778926515097,42.23,77868.84,0.0,0.02364,2e-05,4.49171]
[1778926515517,42.23,77888.1867,0.0,0.02396,2e-05,4.54386]
[1778926520553,42.23,77882.57,0.0,0.02387,2e-05,4.52918]
[1778926525587,42.23,77883.0533,0.0,0.02388,2e-05,4.5309]
[1778926531265,42.23,77896.2667,0.0,0.02409,2e-05,4.56472]
[1778926536664,42.23,77900.2967,0.0,0.02416,2e-05,4.57579]
[1778926541699,42.23,77901.1133,0.0,0.02417,2e-05,4.57806]
[1778926546828,42.23,77897.6767,0.0,0.02411,2e-05,4.5688]
[1778926552776,42.24,77894.3767,0.0,0.02406,2e-05,4.56014]
[1778926557811,42.24,77898.2633,0.0,0.02413,2e-05,4.57079]
[1778926562846,42.24,77890.7267,0.0,0.024,2e-05,4.55059]
[1778926567881,42.24,77892.6633,0.0,0.02403,2e-05,4.55607]
[1778926572916,42.24,77888.1,0.0,0.02396,2e-05,4.54402]
[1778926577951,42.24,77882.98,0.0,0.02388,2e-05,4.53064]
[1778926582987,42.24,77873.5967,0.0,0.02373,2e-05,4.50606]
[1778926587015,42.24,77847.5567,0.0,0.02331,2e-05,4.43751]
[1778926591600,42.24,77845.4733,0.0,0.02327,2e-05,4.431]
[1778926592250,42.24,77845.4733,0.0,0.02327,2e-05,4.431]
[1778926601115,42.25,77846.14,0.0,0.0233,2e-05,4.43488]
[1778926606152,42.25,77838.3667,0.0,0.02318,2e-05,4.41561]
[1778926611187,42.26,77838.2367,0.0,0.02318,2e-05,4.41664]
[1778926616222,42.26,77844.78,0.0,0.0233,2e-05,4.43518]
[1778926621257,42.26,77840.3933,0.0,0.02324,2e-05,4.42486]
[1778926626292,42.27,77825.5933,0.0,0.02301,2e-05,4.38737]
[1778926631327,42.27,77835.5133,0.0,0.02318,2e-05,4.41498]
[1778926636362,42.27,77841.4267,0.0,0.02328,2e-05,4.43188]
[1778926641387,42.27,77833.08,0.0,0.02315,2e-05,4.4111]
[1778926647393,42.28,77826.0633,0.0,0.02305,2e-05,4.39441]
[1778926652398,42.28,77822.5833,0.0,0.02299,2e-05,4.38485]
[1778926657403,42.29,77806.7933,0.0,0.02275,2e-05,4.34532]
[1778926662408,42.29,77800.09,0.0,0.02266,2e-05,4.32982]
[1778926668414,42.3,77794.82,0.0,0.02259,2e-05,4.31868]
[1778926670604,42.3,77773.5,0.0,0.02227,2e-05,4.2651]
[1778926675641,42.31,77785.7567,0.0,0.02247,2e-05,4.29916]
[1778926680675,42.31,77801.0033,0.0,0.02273,2e-05,4.34075]
[1778926685711,42.32,77809.51,0.0,0.02287,2e-05,4.36474]
[1778926690746,42.32,77829.3833,0.0,0.0232,2e-05,4.41838]
[1778926695781,42.32,77839.25,0.0,0.02337,2e-05,4.44557]
[1778926700816,42.32,77841.6633,0.0,0.02341,2e-05,4.453]
[1778926705851,42.33,77832.3633,0.0,0.02327,2e-05,4.42952]
[1778926710886,42.33,77834.2533,0.0,0.02331,2e-05,4.43572]
[1778926715921,42.33,77831.5633,0.0,0.02326,2e-05,4.42782]
[1778926721469,42.34,77834.54,0.0,0.02332,2e-05,4.43685]
[1778926726999,42.34,77832.3533,0.0,0.02329,2e-05,4.43244]
[1778926732036,42.34,77824.78,0.0,0.02318,2e-05,4.41378]
[1778926737072,42.35,77831.9633,0.0,0.0233,2e-05,4.43408]
[1778926742107,42.35,77833.1167,0.0,0.02333,2e-05,4.43826]
[1778926747496,42.35,77839.03,0.0,0.02343,2e-05,4.455]
[1778926753185,42.35,77838.6033,0.0,0.02343,2e-05,4.45503]
[1778926758220,42.36,77840.22,0.0,0.02346,2e-05,4.46028]
[1778926763258,42.36,77849.68,0.0,0.02362,2e-05,4.4863]
[1778926768396,42.36,77851.61,0.0,0.02366,2e-05,4.49199]
[1778926774337,42.36,77857.3933,0.0,0.02375,2e-05,4.50624]
[1778926779372,42.36,77859.7,0.0,0.02379,2e-05,4.51294]
[1778926784407,42.36,77858.8133,0.0,0.02378,2e-05,4.51105]
[1778926789442,42.36,77863.23,0.0,0.02385,2e-05,4.52328]
[1778926794477,42.37,77857.8833,0.0,0.02377,2e-05,4.50943]
[1778926799512,42.37,77853.7,0.0,0.0237,2e-05,4.49883]
[1778926804547,42.37,77852.66,0.0,0.02369,2e-05,4.49666]
[1778926809558,42.37,77849.5633,0.0,0.02364,2e-05,4.48904]
[1778926814564,42.37,77840.1467,0.0,0.02349,2e-05,4.46476]
[1778926819569,42.37,77840.8533,0.0,0.02351,2e-05,4.46753]
[1778926824575,42.38,77837.8267,0.0,0.02347,2e-05,4.46038]
[1778926829580,42.38,77837.0933,0.0,0.02346,2e-05,4.45935]
[1778926834584,42.38,77836.6767,0.0,0.02345,2e-05,4.45716]
[1778926839795,42.38,77833.7667,0.0,0.02341,2e-05,4.45059]
[1778926845596,42.38,77836.7267,0.0,0.02346,2e-05,4.45936]
[1778926850872,42.39,77840.4433,0.0,0.02353,2e-05,4.47027]
[1778926855907,42.39,77835.99,0.0,0.02346,2e-05,4.45928]
[1778926861614,42.39,77834.67,0.0,0.02345,2e-05,4.4567]
[1778926866984,42.39,77833.3567,0.0,0.02343,2e-05,4.45435]
[1778926872019,42.4,77830.32,0.0,0.02339,2e-05,4.4473]
[1778926877054,42.4,77828.0,0.0,0.02336,2e-05,4.44219]
[1778926882089,42.4,77827.2633,0.0,0.02335,2e-05,4.44129]
[1778926887640,42.4,77827.96,0.0,0.02337,2e-05,4.44417]
[1778926892645,42.41,77830.1467,0.0,0.0234,2e-05,4.44897]
[1778926898651,42.41,77837.73,0.0,0.02353,2e-05,4.47011]
[1778926904657,42.41,77836.0533,0.0,0.02351,2e-05,4.46663]
[1778926910663,42.41,77839.14,0.0,0.02357,2e-05,4.47576]
[1778926916669,42.42,77838.95,0.0,0.02357,2e-05,4.47616]
[1778926922369,42.42,77831.98,0.0,0.02346,2e-05,4.45862]
[1778926927404,42.42,77828.4333,0.0,0.02341,2e-05,4.45019]
[1778926932440,42.42,77828.58,0.0,0.02342,2e-05,4.45152]
[1778926937474,42.42,77829.2633,0.0,0.02344,2e-05,4.45427]
[1778926942509,42.43,77813.4167,0.0,0.02319,2e-05,4.41354]
[1778926947544,42.43,77806.2833,0.0,0.02308,2e-05,4.39618]
[1778926952579,42.43,77824.0867,0.0,0.02336,2e-05,4.4423]
[1778926957614,42.44,77819.1467,0.0,0.02329,2e-05,4.43035]
[1778926962650,42.44,77801.4067,0.0,0.02302,2e-05,4.38507]
[1778926967685,42.44,77800.47,0.0,0.02301,2e-05,4.38411]
[1778926972720,42.45,77800.04,0.0,0.02301,2e-05,4.38447]
[1778926977733,42.45,77795.1833,0.0,0.02294,2e-05,4.37332]
[1778926982737,42.45,77790.1633,0.0,0.02287,2e-05,4.36179]
[1778926987742,42.46,77778.96,0.0,0.02271,2e-05,4.33445]
[1778926992747,42.46,77791.0433,0.0,0.02291,2e-05,4.36759]
[1778926997752,42.47,77794.8367,0.0,0.02298,2e-05,4.37901]
[1778927002758,42.47,77795.1567,0.0,0.02299,2e-05,4.38135]
[1778927007965,42.47,77800.7667,0.0,0.02309,2e-05,4.39765]
[1778927013000,42.48,77797.38,0.0,0.02304,2e-05,4.38819]
[1778927018035,42.48,77803.2567,0.0,0.02314,2e-05,4.40487]
[1778927023070,42.48,77802.81,0.0,0.02314,2e-05,4.40499]
[1778927028107,42.49,77802.16,0.0,0.02314,2e-05,4.40457]
[1778927033789,42.49,77802.0267,0.0,0.02315,2e-05,4.4055]
[1778927038794,42.49,77804.0433,0.0,0.02319,2e-05,4.41205]
[1778927044219,42.49,77803.6,0.0,0.02319,2e-05,4.41234]
[1778927049254,42.5,77795.1767,0.0,0.02306,2e-05,4.3916]
[1778927054289,42.5,77789.5067,0.0,0.02298,2e-05,4.37824]
[1778927059324,42.5,77793.6267,0.0,0.02305,2e-05,4.39046]
[1778927064359,42.51,77794.08,0.0,0.02307,2e-05,4.39301]
[1778927069394,42.51,77798.17,0.0,0.02314,2e-05,4.405]
[1778927074429,42.51,77803.8367,0.0,0.02323,2e-05,4.4191]
[1778927079464,42.52,77803.7133,0.0,0.02324,2e-05,4.41989]
[1778927084499,42.52,77797.08,0.0,0.02314,2e-05,4.40371]
[1778927089534,42.52,77797.44,0.0,0.02315,2e-05,4.4059]
[1778927094570,42.53,77799.6767,0.0,0.0232,2e-05,4.41298]
[1778927101406,42.53,77802.1367,0.0,0.02324,2e-05,4.42035]
[1778927106654,42.53,77809.93,0.0,0.02338,2e-05,4.44249]
[1778927111689,42.53,77800.23,0.0,0.02323,2e-05,4.41798]
[1778927116726,42.54,77798.6167,0.0,0.02321,2e-05,4.41491]
[1778927121761,42.54,77798.9267,0.0,0.02322,2e-05,4.41688]
[1778927126796,42.54,77790.6833,0.0,0.0231,2e-05,4.39653]
[1778927130824,42.55,77771.2267,0.0,0.02279,2e-05,4.34704]
[1778927135891,42.55,77771.6233,0.0,0.0228,2e-05,4.34781]
[1778927140894,42.55,77769.8433,0.0,0.02278,2e-05,4.3449]
[1778927145902,42.56,77766.46,0.0,0.02274,2e-05,4.3379]
[1778927150907,42.56,77765.0833,0.0,0.02273,2e-05,4.3361]
[1778927155912,42.57,77786.29,0.0,0.02308,2e-05,4.39284]
[1778927160917,42.57,77787.2433,0.0,0.0231,2e-05,4.39663]
[1778927165921,42.57,77789.4533,0.0,0.02314,2e-05,4.4037]
[1778927170926,42.57,77793.0433,0.0,0.02321,2e-05,4.41431]
[1778927175935,42.58,77797.13,0.0,0.02328,2e-05,4.42613]
[1778927181941,42.58,77797.72,0.0,0.0233,2e-05,4.42891]
[1778927187218,42.58,77803.88,0.0,0.0234,2e-05,4.44627]
[1778927192253,42.59,77797.4633,0.0,0.0233,2e-05,4.42839]
[1778927197290,42.59,77801.6533,0.0,0.02337,2e-05,4.44035]
[1778927202602,42.59,77801.6567,0.0,0.02337,2e-05,4.44109]
[1778927202810,42.59,77801.6567,0.0,0.02337,2e-05,4.44109]
[1778927208368,42.59,77800.71,0.0,0.02337,2e-05,4.43986]
[1778927213402,42.59,77795.2667,0.0,0.02329,2e-05,4.42651]
[1778927218437,42.6,77794.0367,0.0,0.02327,2e-05,4.4243]
[1778927223472,42.6,77810.4533,0.0,0.02354,2e-05,4.46832]
[1778927228991,42.6,77796.55,0.0,0.02332,2e-05,4.43258]
[1778927234549,42.6,77797.1267,0.0,0.02334,2e-05,4.43524]
[1778927239584,42.61,77787.28,0.0,0.02319,2e-05,4.41049]
[1778927244619,42.61,77778.5,0.0,0.02306,2e-05,4.3888]
[1778927249654,42.61,77765.77,0.0,0.02286,2e-05,4.35716]
[1778927254689,42.62,77762.9633,0.0,0.02282,2e-05,4.34956]
[1778927259725,42.62,77763.8767,0.0,0.02284,2e-05,4.35352]
[1778927264760,42.62,77763.7633,0.0,0.02285,2e-05,4.35482]
[1778927269797,42.63,77762.3033,0.0,0.02284,2e-05,4.35264]
[1778927274832,42.63,77758.2867,0.0,0.02279,2e-05,4.3439]
[1778927279867,42.64,77757.2633,0.0,0.02278,2e-05,4.34292]
[1778927285909,42.64,77757.5133,0.0,0.0228,2e-05,4.34557]
[1778927290944,42.65,77748.9467,0.0,0.02267,2e-05,4.32518]
[1778927295965,42.65,77732.1667,0.0,0.02242,2e-05,4.28368]
[1778927301019,42.66,77705.8533,0.0,0.02203,2e-05,4.21964]
[1778927306055,42.66,77694.0467,0.0,0.02187,2e-05,4.1927]
[1778927311071,42.67,77678.6067,0.0,0.02164,2e-05,4.15492]
[1778927311380,42.67,77678.6067,0.0,0.02164,2e-05,4.15492]
[1778927313155,42.67,77656.82,0.0,0.02133,1e-05,4.10202]
[1778927321720,42.69,77648.9833,0.0,0.02124,1e-05,4.08834]
[1778927328088,42.7,77649.1567,0.0,0.02128,1e-05,4.09392]
[1778927331090,42.71,77622.3067,0.0,0.0209,1e-05,4.03016]
[1778927336095,42.72,77598.36,0.0,0.02057,1e-05,3.9762]
[1778927341106,42.81,77587.0,0.0,0.02064,1e-05,3.98637]
[1778927342332,42.83,77602.2333,0.0,0.02091,1e-05,4.03154]
[1778927344109,42.87,77648.1267,0.0,0.02167,2e-05,4.15778]
[1778927346885,42.89,77655.1567,0.0,0.02185,2e-05,4.18664]
[1778927347840,42.91,77655.1567,0.0,0.02188,2e-05,4.1923]
[1778927348630,42.92,77655.1567,0.0,0.0219,2e-05,4.1953]
[1778927348839,42.92,77655.1567,0.0,0.0219,2e-05,4.1953]
[1778927348848,42.92,77655.1567,0.0,0.0219,2e-05,4.1953]
[1778927349132,42.92,77655.1567,0.0,0.0219,2e-05,4.1953]
[1778927349001,42.93,77655.1567,0.0,0.02194,2e-05,4.20098]
[1778927349275,42.93,77655.1567,0.0,0.02194,2e-05,4.20098]
[1778927350115,42.93,77655.1567,0.0,0.02194,2e-05,4.20098]
[1778927350125,42.93,77681.49,0.0,0.02234,2e-05,4.26755]
[1778927350427,42.93,77681.49,0.0,0.02234,2e-05,4.26755]
[1778927351108,42.93,77681.49,0.0,0.02234,2e-05,4.26687]
[1778927354129,42.93,77733.6333,0.0,0.02316,2e-05,4.40155]
[1778927357741,42.93,77747.3567,0.0,0.02338,2e-05,4.43779]
[1778927357841,42.93,77747.3567,0.0,0.02338,2e-05,4.43791]
[1778927363274,42.92,77745.7233,0.0,0.02333,2e-05,4.42954]
[1778927364829,42.92,77745.7233,0.0,0.02332,2e-05,4.42881]
[1778927364927,42.92,77745.7233,0.0,0.02332,2e-05,4.4281]
[1778927365792,42.92,77745.7233,0.0,0.02332,2e-05,4.4281]
[1778927367520,42.92,77718.5467,0.0,0.02289,2e-05,4.35833]
[1778927372557,42.92,77719.7733,0.0,0.02291,2e-05,4.36081]
[1778927377465,42.92,77726.5567,0.0,0.02302,2e-05,4.37929]
[1778927379609,42.93,77702.2967,0.0,0.02265,2e-05,4.31773]
[1778927380950,42.93,77702.2967,0.0,0.02265,2e-05,4.31773]
[1778927382232,42.93,77684.8133,0.0,0.02238,2e-05,4.27389]
[1778927384647,42.93,77719.2033,0.0,0.02292,2e-05,4.36286]
[1778927389840,42.93,77714.3967,0.0,0.02285,2e-05,4.35154]
[1778927395729,42.94,77718.72,0.0,0.02293,2e-05,4.36474]
[1778927400764,42.94,77714.52,0.0,0.02288,2e-05,4.35523]
[1778927405799,42.95,77708.5133,0.0,0.02279,2e-05,4.34125]
[1778927406750,42.95,77708.5133,0.0,0.02279,2e-05,4.34125]
[1778927406806,42.95,77708.5133,0.0,0.02279,2e-05,4.34156]
[1778927408015,42.95,77708.5133,0.0,0.02279,2e-05,4.34156]
[1778927408063,42.94,77708.5133,0.0,0.02279,2e-05,4.34092]
[1778927413874,42.95,77709.9767,0.0,0.02282,2e-05,4.3463]
[1778927418910,42.95,77721.6167,0.0,0.02301,2e-05,4.37751]
[1778927421931,42.95,77743.5867,0.0,0.02337,2e-05,4.43509]
[1778927426967,42.95,77752.6733,0.0,0.02351,2e-05,4.4594]
[1778927430825,42.95,77761.8133,0.0,0.02366,2e-05,4.48361]
[1778927430996,42.95,77761.8133,0.0,0.02366,2e-05,4.48368]
[1778927436034,42.94,77758.4333,0.0,0.02357,2e-05,4.46829]
[1778927437878,42.94,77760.4767,0.0,0.0236,2e-05,4.47277]
[1778927438047,42.94,77760.4767,0.0,0.02359,2e-05,4.47184]
[1778927443085,42.94,77767.5467,0.0,0.02371,2e-05,4.49065]
[1778927447406,42.94,77763.4133,0.0,0.02364,2e-05,4.48001]
[1778927448120,42.94,77763.4133,0.0,0.02364,2e-05,4.48016]
[1778927449127,42.94,77742.5933,0.0,0.0233,2e-05,4.42476]
[1778927454165,42.93,77729.59,0.0,0.02307,2e-05,4.38703]
[1778927457187,42.92,77749.3233,0.0,0.02337,2e-05,4.43599]
[1778927458417,42.92,77742.96,0.0,0.02326,2e-05,4.41858]
[1778927459201,42.92,77742.96,0.0,0.02326,2e-05,4.41779]
[1778927464236,42.92,77744.7767,0.0,0.02329,2e-05,4.42333]
[1778927469271,42.92,77756.81,0.0,0.02349,2e-05,4.45549]
[1778927474279,42.92,77762.2333,0.0,0.02358,2e-05,4.4702]
[1778927477975,42.93,77755.0067,0.0,0.02347,2e-05,4.45151]
[1778927480427,42.93,77759.1467,0.0,0.02354,2e-05,4.46268]
[1778927481286,42.93,77759.66,0.0,0.02354,2e-05,4.46412]
[1778927486291,42.92,77751.2367,0.0,0.02338,2e-05,4.43775]
[1778927486977,42.92,77751.2367,0.0,0.02338,2e-05,4.43775]
[1778927487074,42.91,77751.2367,0.0,0.02338,2e-05,4.43692]
[1778927492298,42.92,77747.7233,0.0,0.02332,2e-05,4.4265]
[1778927497303,42.92,77757.17,0.0,0.02347,2e-05,4.45185]
[1778927502308,42.92,77750.1367,0.0,0.02336,2e-05,4.43407]
[1778927507313,42.92,77756.3233,0.0,0.02346,2e-05,4.45086]
[1778927512577,42.92,77742.3033,0.0,0.02325,2e-05,4.41517]
[1778927517614,42.92,77735.71,0.0,0.02315,2e-05,4.39907]
[1778927522649,42.93,77730.3867,0.0,0.02307,2e-05,4.38634]
[1778927527684,42.93,77730.98,0.0,0.02309,2e-05,4.38898]
[1778927531714,42.93,77754.0333,0.0,0.02346,2e-05,4.44976]
[1778927536748,42.93,77761.2333,0.0,0.02358,2e-05,4.46914]
[1778927539992,42.93,77761.01,0.0,0.02358,2e-05,4.46872]
[1778927542790,42.93,77781.0533,0.0,0.0239,2e-05,4.52177]
[1778927547825,42.93,77798.99,0.0,0.02419,2e-05,4.56913]
[1778927552860,42.93,77804.6867,0.0,0.02427,2e-05,4.58182]
[1778927556891,42.93,77829.79,0.0,0.02469,2e-05,4.64871]
[1778927561926,42.93,77834.4567,0.0,0.02476,2e-05,4.66019]
[1778927566961,42.92,77851.7333,0.0,0.02504,2e-05,4.70576]
[1778927571996,42.92,77855.7167,0.0,0.0251,2e-05,4.71504]
[1778927577387,42.92,77854.67,0.0,0.02507,2e-05,4.71059]
[1778927583076,42.91,77850.0933,0.0,0.02498,2e-05,4.69626]
[1778927588111,42.91,77857.52,0.0,0.0251,2e-05,4.71495]
[1778927592331,42.91,77861.0033,0.0,0.02515,2e-05,4.72347]
[1778927597869,42.9,77870.65,0.0,0.0253,2e-05,4.7477]
[1778927603221,42.89,77887.1333,0.0,0.02557,2e-05,4.79067]
[1778927608255,42.89,77874.7367,0.0,0.02534,2e-05,4.75445]
[1778927613290,42.89,77881.4767,0.0,0.02543,2e-05,4.76904]
[1778927618326,42.88,77885.7167,0.0,0.02549,2e-05,4.77863]
[1778927623361,42.88,77896.05,0.0,0.02566,2e-05,4.80498]
[1778927628396,42.87,77905.9333,0.0,0.02581,2e-05,4.83]
[1778927633431,42.86,77911.85,0.0,0.0259,2e-05,4.84384]
[1778927638449,42.86,77911.5533,0.0,0.02588,2e-05,4.84028]
[1778927643454,42.85,77905.2267,0.0,0.02575,2e-05,4.8201]
[1778927648459,42.84,77901.8633,0.0,0.02565,2e-05,4.80418]
[1778927653464,42.8,77900.28,0.0,0.02551,2e-05,4.78176]
[1778927658469,42.79,77891.3867,0.0,0.02534,2e-05,4.75519]
[1778927659969,42.79,77889.7767,0.0,0.02531,2e-05,4.75039]
[1778927665476,42.79,77885.5133,0.0,0.02523,2e-05,4.73659]
[1778927670481,42.78,77876.8533,0.0,0.02507,2e-05,4.71118]
[1778927675486,42.78,77876.6867,0.0,0.02504,2e-05,4.70725]
[1778927680760,42.77,77885.0767,0.0,0.02518,2e-05,4.72841]
[1778927685798,42.77,77874.81,0.0,0.02499,2e-05,4.69878]
[1778927690833,42.77,77876.55,0.0,0.02501,2e-05,4.70218]
[1778927695868,42.76,77868.16,0.0,0.02486,2e-05,4.67804]
[1778927700903,42.76,77866.5533,0.0,0.02483,2e-05,4.6725]
[1778927705938,42.76,77878.7333,0.0,0.02503,2e-05,4.70455]
[1778927710973,42.76,77881.1733,0.0,0.02506,2e-05,4.70977]
[1778927716010,42.75,77881.9033,0.0,0.02506,2e-05,4.71028]
[1778927721045,42.75,77889.2933,0.0,0.02518,2e-05,4.72895]
[1778927722846,42.75,77888.72,0.0,0.02517,2e-05,4.72705]
[1778927728094,42.74,77873.47,0.0,0.02489,2e-05,4.68339]
[1778927733129,42.74,77885.0167,0.0,0.02507,2e-05,4.71148]
[1778927738165,42.74,77888.47,0.0,0.02512,2e-05,4.71926]
[1778927739173,42.73,77922.6667,0.0,0.02571,2e-05,4.81346]
[1778927744207,42.73,77923.8,0.0,0.02571,2e-05,4.8143]
[1778927749242,42.72,77907.7367,0.0,0.02542,2e-05,4.76763]
[1778927754569,42.72,77907.31,0.0,0.0254,2e-05,4.76456]
[1778927760320,42.72,77904.3933,0.0,0.02534,2e-05,4.75432]
[1778927765636,42.71,77910.4067,0.0,0.02543,2e-05,4.76912]
[1778927771399,42.71,77905.09,0.0,0.02532,2e-05,4.75222]
[1778927776434,42.7,77903.33,0.0,0.02528,2e-05,4.74564]
[1778927781469,42.7,77897.4533,0.0,0.02517,2e-05,4.72786]
[1778927786504,42.7,77897.4567,0.0,0.02516,2e-05,4.72636]
[1778927791539,42.69,77880.55,0.0,0.02486,2e-05,4.67674]
[1778927796574,42.69,77871.3267,0.0,0.02469,2e-05,4.65065]
[1778927801609,42.69,77871.4733,0.0,0.02469,2e-05,4.65019]
[1778927805637,42.69,77851.9567,0.0,0.02436,2e-05,4.59687]
[1778927810678,42.69,77847.3333,0.0,0.02428,2e-05,4.58405]
[1778927813600,42.69,77847.0267,0.0,0.02428,2e-05,4.58308]
[1778927813808,42.69,77847.0267,0.0,0.02428,2e-05,4.58308]
[1778927819694,42.68,77844.95,0.0,0.02423,2e-05,4.57622]
[1778927824699,42.68,77837.6767,0.0,0.02411,2e-05,4.55645]
[1778927829704,42.68,77841.86,0.0,0.02418,2e-05,4.56745]
[1778927834710,42.68,77841.6133,0.0,0.02417,2e-05,4.56657]
[1778927836108,42.68,77841.43,0.0,0.02417,2e-05,4.56604]
[1778927837713,42.68,77819.6433,0.0,0.02381,2e-05,4.50783]
[1778927842718,42.68,77820.7633,0.0,0.02383,2e-05,4.51109]
[1778927847567,42.68,77821.6167,0.0,0.02385,2e-05,4.51356]
[1778927849951,42.68,77793.5267,0.0,0.02339,2e-05,4.43956]
[1778927854986,42.68,77809.5033,0.0,0.02364,2e-05,4.4802]
[1778927859014,42.69,77829.02,0.0,0.02396,2e-05,4.5323]
[1778927864057,42.69,77816.86,0.0,0.02377,2e-05,4.5]
[1778927869716,42.69,77811.8633,0.0,0.02369,2e-05,4.48708]
[1778927875134,42.69,77816.28,0.0,0.02376,2e-05,4.4993]
[1778927880169,42.69,77817.4367,0.0,0.02378,2e-05,4.50272]
[1778927885204,42.69,77816.7467,0.0,0.02377,2e-05,4.50121]
[1778927890239,42.69,77828.6,0.0,0.02397,2e-05,4.53295]
[1778927895336,42.69,77827.2267,0.0,0.02395,2e-05,4.52935]
[1778927895399,42.69,77827.2267,0.0,0.02395,2e-05,4.52937]
[1778927895927,42.69,77827.2267,0.0,0.02395,2e-05,4.52937]
[1778927896281,42.69,77827.2267,0.0,0.02394,2e-05,4.52854]
[1778927901316,42.69,77836.6767,0.0,0.0241,2e-05,4.55377]
[1778927906351,42.69,77802.0733,0.0,0.02353,2e-05,4.46201]
[1778927911428,42.69,77803.6267,0.0,0.02356,2e-05,4.4666]
[1778927911527,42.69,77803.6267,0.0,0.02356,2e-05,4.4666]
[1778927917431,42.69,77812.0867,0.0,0.02369,2e-05,4.48765]
[1778927922466,42.69,77807.7467,0.0,0.02363,2e-05,4.47667]
[1778927927501,42.69,77803.97,0.0,0.02357,2e-05,4.46728]
[1778927932536,42.7,77804.6233,0.0,0.02358,2e-05,4.46961]
[1778927937571,42.7,77805.7667,0.0,0.0236,2e-05,4.47322]
[1778927942606,42.7,77816.6233,0.0,0.02378,2e-05,4.50246]
[1778927947641,42.7,77818.1233,0.0,0.02381,2e-05,4.50678]
[1778927952676,42.7,77804.0767,0.0,0.02359,2e-05,4.47008]
[1778927957711,42.7,77802.19,0.0,0.02356,2e-05,4.46569]
[1778927962749,42.7,77805.3,0.0,0.02361,2e-05,4.47445]
[1778927967784,42.7,77811.7567,0.0,0.02372,2e-05,4.49198]
[1778927972819,42.7,77818.1767,0.0,0.02382,2e-05,4.50735]
[1778927977854,42.71,77811.01,0.0,0.0237,2e-05,4.48867]
[1778927982862,42.71,77813.97,0.0,0.02375,2e-05,4.49692]
[1778927987867,42.71,77817.3733,0.0,0.02381,2e-05,4.50625]
[1778927992872,42.71,77827.9367,0.0,0.02398,2e-05,4.53459]
[1778927997877,42.71,77832.2433,0.0,0.02406,2e-05,4.54611]
[1778928002882,42.71,77832.2533,0.0,0.02406,2e-05,4.54606]
[1778928007887,42.71,77825.2533,0.0,0.02394,2e-05,4.52745]
[1778928012892,42.71,77823.95,0.0,0.02392,2e-05,4.52409]
[1778928018136,42.71,77824.0633,0.0,0.02392,2e-05,4.52455]
[1778928023171,42.71,77823.0733,0.0,0.02391,2e-05,4.52205]
[1778928028206,42.71,77815.1933,0.0,0.02378,2e-05,4.50138]
[1778928033241,42.71,77821.62,0.0,0.02388,2e-05,4.51664]
[1778928038276,42.71,77819.91,0.0,0.02385,2e-05,4.5123]
[1778928043311,42.71,77820.0433,0.0,0.02385,2e-05,4.51287]
[1778928048346,42.71,77820.07,0.0,0.02386,2e-05,4.51315]
[1778928049883,42.71,77820.07,0.0,0.02386,2e-05,4.51315]
[1778928055395,42.71,77815.5333,0.0,0.02378,2e-05,4.5015]
[1778928060430,42.71,77814.47,0.0,0.02377,2e-05,4.499]
[1778928065466,42.71,77807.9167,0.0,0.02366,2e-05,4.48202]
[1778928070500,42.71,77805.3933,0.0,0.02363,2e-05,4.47583]
[1778928075535,42.72,77810.1067,0.0,0.02371,2e-05,4.48873]
[1778928080570,42.72,77806.7367,0.0,0.02365,2e-05,4.48027]
[1778928085608,42.72,77809.1633,0.0,0.0237,2e-05,4.48713]
[1778928090643,42.72,77816.6567,0.0,0.02382,2e-05,4.50731]
[1778928095679,42.72,77820.5833,0.0,0.02388,2e-05,4.51596]
[1778928100714,42.72,77826.1933,0.0,0.02397,2e-05,4.531]
[1778928105749,42.72,77826.79,0.0,0.02398,2e-05,4.53264]
[1778928110991,42.72,77830.2967,0.0,0.02404,2e-05,4.542]
[1778928116826,42.72,77829.8733,0.0,0.02403,2e-05,4.54084]
[1778928122002,42.72,77829.43,0.0,0.02402,2e-05,4.53965]
[1778928127903,42.72,77830.2767,0.0,0.02403,2e-05,4.54189]
[1778928134952,42.72,77830.0533,0.0,0.02403,2e-05,4.54125]
[1778928139987,42.72,77827.85,0.0,0.02399,2e-05,4.53537]
[1778928145023,42.72,77828.4833,0.0,0.02401,2e-05,4.53707]
[1778928150032,42.72,77839.2133,0.0,0.02418,2e-05,4.56567]
[1778928155037,42.72,77834.1467,0.0,0.02409,2e-05,4.54991]
[1778928160043,42.72,77846.8267,0.0,0.0243,2e-05,4.58374]
[1778928165048,42.72,77852.0867,0.0,0.02438,2e-05,4.5975]
[1778928170053,42.72,77851.6567,0.0,0.02437,2e-05,4.59585]
[1778928175058,42.71,77853.3567,0.0,0.0244,2e-05,4.59994]
[1778928181064,42.71,77855.4567,0.0,0.02443,2e-05,4.60495]
[1778928186309,42.71,77867.27,0.0,0.02462,2e-05,4.63617]
[1778928191344,42.71,77867.88,0.0,0.02462,2e-05,4.63702]
[1778928196381,42.71,77862.49,0.0,0.02453,2e-05,4.62168]
[1778928201416,42.71,77860.2667,0.0,0.02449,2e-05,4.61504]
[1778928206451,42.7,77854.8433,0.0,0.02439,2e-05,4.59984]
[1778928211486,42.7,77849.6867,0.0,0.0243,2e-05,4.58347]
[1778928216521,42.7,77844.43,0.0,0.02421,2e-05,4.56906]
[1778928221556,42.7,77845.1833,0.0,0.02422,2e-05,4.57083]
[1778928227598,42.7,77843.02,0.0,0.02418,2e-05,4.56476]
[1778928233119,42.7,77839.9067,0.0,0.02413,2e-05,4.55626]
[1778928238676,42.7,77837.3333,0.0,0.02408,2e-05,4.54924]
[1778928243710,42.7,77836.7467,0.0,0.02407,2e-05,4.5476]
[1778928249135,42.7,77834.5733,0.0,0.02404,2e-05,4.54174]
[1778928254787,42.7,77833.48,0.0,0.02402,2e-05,4.53881]
[1778928259822,42.7,77835.0533,0.0,0.02405,2e-05,4.543]
[1778928264857,42.7,77834.7433,0.0,0.02404,2e-05,4.54215]
[1778928269892,42.7,77836.9133,0.0,0.02408,2e-05,4.5479]
[1778928274927,42.7,77835.9767,0.0,0.02405,2e-05,4.54333]
[1778928279962,42.7,77834.0033,0.0,0.02402,2e-05,4.53807]
[1778928284997,42.7,77834.9067,0.0,0.02403,2e-05,4.54049]
[1778928290035,42.7,77835.2267,0.0,0.02404,2e-05,4.54133]
[1778928295070,42.7,77836.6167,0.0,0.02406,2e-05,4.54501]
[1778928300105,42.7,77838.9633,0.0,0.0241,2e-05,4.5512]
[1778928305140,42.7,77840.14,0.0,0.02412,2e-05,4.55423]
[1778928310175,42.7,77835.2,0.0,0.02403,2e-05,4.54093]
[1778928315210,42.7,77839.18,0.0,0.0241,2e-05,4.55155]
[1778928320216,42.7,77839.14,0.0,0.0241,2e-05,4.55134]
[1778928325221,42.7,77839.32,0.0,0.0241,2e-05,4.55173]
[1778928330226,42.7,77839.2267,0.0,0.0241,2e-05,4.55138]
[1778928336232,42.7,77839.16,0.0,0.02409,2e-05,4.54908]
[1778928341237,42.7,77839.2567,0.0,0.02409,2e-05,4.54926]
[1778928346242,42.7,77839.4333,0.0,0.02409,2e-05,4.54965]
[1778928351462,42.7,77824.5967,0.0,0.02385,2e-05,4.51016]
[1778928356498,42.7,77837.9767,0.0,0.02407,2e-05,4.54595]
[1778928361533,42.7,77839.7033,0.0,0.0241,2e-05,4.55049]
[1778928366573,42.7,77842.0167,0.0,0.02413,2e-05,4.55657]
[1778928371608,42.7,77843.3367,0.0,0.02415,2e-05,4.55996]
[1778928376643,42.7,77837.7033,0.0,0.02406,2e-05,4.54482]
[1778928381678,42.7,77836.8667,0.0,0.02405,2e-05,4.54257]
[1778928387282,42.7,77835.7333,0.0,0.02403,2e-05,4.53954]
[1778928392755,42.7,77836.04,0.0,0.02402,2e-05,4.53833]
[1778928397790,42.7,77834.2133,0.0,0.02399,2e-05,4.53349]
[1778928402825,42.7,77841.3333,0.0,0.02411,2e-05,4.55248]
[1778928407860,42.7,77845.2867,0.0,0.02417,2e-05,4.56292]
[1778928412895,42.7,77847.6633,0.0,0.02421,2e-05,4.56907]
[1778928417930,42.7,77854.27,0.0,0.02432,2e-05,4.58649]
[1778928422965,42.7,77855.25,0.0,0.02433,2e-05,4.58874]
[1778928424599,42.7,77855.16,0.0,0.02433,2e-05,4.58839]
[1778928424947,42.7,77855.16,0.0,0.02433,2e-05,4.58839]
[1778928433035,42.69,77861.6667,0.0,0.02443,2e-05,4.60503]
[1778928438072,42.69,77862.8033,0.0,0.02445,2e-05,4.60756]
[1778928443107,42.69,77875.26,0.0,0.02465,2e-05,4.64064]
[1778928448142,42.69,77880.3233,0.0,0.02473,2e-05,4.65352]
[1778928453178,42.69,77880.9167,0.0,0.02473,2e-05,4.65213]
[1778928458213,42.68,77872.69,0.0,0.02458,2e-05,4.62889]
[1778928463251,42.68,77873.45,0.0,0.02459,2e-05,4.63022]
[1778928468286,42.68,77869.5933,0.0,0.02452,2e-05,4.61911]
[1778928473321,42.68,77876.9933,0.0,0.02464,2e-05,4.63847]
[1778928478356,42.68,77877.8833,0.0,0.02465,2e-05,4.64007]
[1778928483376,42.67,77884.5033,0.0,0.02476,2e-05,4.65724]
[1778928488381,42.67,77888.7467,0.0,0.02482,2e-05,4.66783]
[1778928493386,42.67,77890.4733,0.0,0.02485,2e-05,4.67149]
[1778928498391,42.67,77890.8033,0.0,0.02485,2e-05,4.67132]
[1778928503396,42.67,77890.83,0.0,0.02484,2e-05,4.67033]
[1778928509403,42.66,77895.7433,0.0,0.02491,2e-05,4.68248]
[1778928514408,42.66,77897.7167,0.0,0.02493,2e-05,4.68468]
[1778928519643,42.66,77891.0233,0.0,0.02481,2e-05,4.6651]
[1778928524678,42.65,77886.12,0.0,0.02472,2e-05,4.65081]
[1778928529713,42.65,77887.3167,0.0,0.02473,2e-05,4.65317]
[1778928534748,42.65,77878.72,0.0,0.02459,2e-05,4.62902]
[1778928539783,42.65,77874.4033,0.0,0.02451,2e-05,4.61667]
[1778928545438,42.65,77873.87,0.0,0.0245,2e-05,4.61462]
[1778928550860,42.65,77868.84,0.0,0.02441,2e-05,4.6004]
[1778928555895,42.65,77869.9967,0.0,0.02442,2e-05,4.60305]
[1778928560930,42.64,77870.0567,0.0,0.02442,2e-05,4.60273]
[1778928565965,42.64,77869.7967,0.0,0.02441,2e-05,4.60156]
[1778928571000,42.64,77869.6233,0.0,0.0244,2e-05,4.59859]
[1778928576035,42.64,77867.3633,0.0,0.02436,2e-05,4.59207]
[1778928581070,42.64,77867.8933,0.0,0.02436,2e-05,4.59311]
[1778928586105,42.64,77865.9367,0.0,0.02433,2e-05,4.58746]
[1778928591140,42.64,77864.8133,0.0,0.02431,2e-05,4.5841]
[1778928596178,42.64,77865.94,0.0,0.02433,2e-05,4.58679]
[1778928601212,42.64,77865.52,0.0,0.02432,2e-05,4.58533]
[1778928606247,42.64,77852.9233,0.0,0.02411,2e-05,4.55134]
[1778928611282,42.64,77852.2167,0.0,0.02409,2e-05,4.54942]
[1778928616318,42.64,77848.41,0.0,0.02403,2e-05,4.53926]
[1778928621354,42.64,77853.4233,0.0,0.02411,2e-05,4.55266]
[1778928626389,42.64,77865.2967,0.0,0.02431,2e-05,4.58436]
[1778928631424,42.64,77865.7333,0.0,0.02431,2e-05,4.58317]
[1778928636459,42.63,77870.74,0.0,0.02439,2e-05,4.59633]
[1778928641494,42.63,77875.0667,0.0,0.02446,2e-05,4.60753]
[1778928646529,42.63,77875.2133,0.0,0.02446,2e-05,4.60741]
[1778928651543,42.63,77878.6133,0.0,0.02451,2e-05,4.61606]
[1778928656548,42.63,77881.45,0.0,0.02455,2e-05,4.62315]
[1778928661553,42.63,77885.3467,0.0,0.02461,2e-05,4.63304]
[1778928666558,42.63,77887.57,0.0,0.02465,2e-05,4.63836]
[1778928671563,42.62,77890.31,0.0,0.02469,2e-05,4.64504]
[1778928676568,42.62,77895.6567,0.0,0.02477,2e-05,4.65883]
[1778928681573,42.62,77893.9133,0.0,0.02474,2e-05,4.65316]
[1778928686825,42.62,77880.46,0.0,0.02451,2e-05,4.61573]
[1778928691863,42.62,77878.54,0.0,0.02446,2e-05,4.60794]
[1778928696898,42.62,77880.0867,0.0,0.02448,2e-05,4.61161]
[1778928701933,42.61,77880.9033,0.0,0.02449,2e-05,4.61328]
[1778928706969,42.61,77881.5167,0.0,0.0245,2e-05,4.61441]
[1778928712004,42.61,77872.2667,0.0,0.02434,2e-05,4.58902]
[1778928717038,42.61,77873.5067,0.0,0.02436,2e-05,4.592]
[1778928722073,42.61,77876.74,0.0,0.02441,2e-05,4.60032]
[1778928727108,42.61,77877.8033,0.0,0.02443,2e-05,4.60274]
[1778928732143,42.61,77879.68,0.0,0.02446,2e-05,4.60735]
[1778928737178,42.61,77887.24,0.0,0.02458,2e-05,4.62725]
[1778928742213,42.61,77892.33,0.0,0.02466,2e-05,4.64034]
[1778928747639,42.6,77892.53,0.0,0.02466,2e-05,4.64012]
[1778928752644,42.6,77891.9133,0.0,0.02463,2e-05,4.63563]
[1778928757649,42.6,77893.0833,0.0,0.02465,2e-05,4.63808]
[1778928763361,42.6,77890.7967,0.0,0.0246,2e-05,4.63099]
[1778928768396,42.6,77899.4267,0.0,0.02474,2e-05,4.65371]
[1778928773431,42.59,77908.69,0.0,0.0249,2e-05,4.67804]
[1778928778466,42.59,77905.9367,0.0,0.02484,2e-05,4.66948]
[1778928783501,42.59,77905.92,0.0,0.02484,2e-05,4.66846]
[1778928788536,42.59,77902.9,0.0,0.02478,2e-05,4.65927]
[1778928793571,42.58,77903.9933,0.0,0.02479,2e-05,4.66136]
[1778928798610,42.58,77901.8267,0.0,0.02475,2e-05,4.65459]
[1778928803645,42.58,77902.9767,0.0,0.02476,2e-05,4.65685]
[1778928808680,42.58,77901.0867,0.0,0.02473,2e-05,4.65081]
[1778928814706,42.58,77899.3,0.0,0.02468,2e-05,4.64295]
[1778928817709,42.58,77879.84,0.0,0.02435,2e-05,4.5897]
[1778928822715,42.58,77877.9333,0.0,0.02432,2e-05,4.58427]
[1778928829827,42.57,77876.96,0.0,0.0243,2e-05,4.58128]
[1778928835728,42.57,77877.63,0.0,0.02431,2e-05,4.58278]
[1778928840733,42.57,77874.0267,0.0,0.02424,2e-05,4.57285]
[1778928845737,42.57,77872.0433,0.0,0.02421,2e-05,4.56736]
[1778928850742,42.57,77869.6467,0.0,0.02417,2e-05,4.56079]
[1778928855747,42.57,77870.0567,0.0,0.02418,2e-05,4.56181]
[1778928861046,42.57,77871.8333,0.0,0.02421,2e-05,4.56647]
[1778928867088,42.57,77872.0367,0.0,0.02421,2e-05,4.56686]
[1778928872765,42.57,77872.2767,0.0,0.0242,2e-05,4.56534]
[1778928877770,42.57,77871.76,0.0,0.02419,2e-05,4.56383]
[1778928883203,42.57,77871.7333,0.0,0.02419,2e-05,4.56363]
[1778928888238,42.57,77871.6767,0.0,0.02419,2e-05,4.56338]
[1778928893787,42.57,77872.07,0.0,0.02419,2e-05,4.56434]
[1778928899315,42.57,77871.9533,0.0,0.02419,2e-05,4.5639]
[1778928905357,42.57,77870.24,0.0,0.02416,2e-05,4.5592]
[1778928910392,42.57,77869.74,0.0,0.02415,2e-05,4.55779]
[1778928915427,42.57,77872.06,0.0,0.02419,2e-05,4.56396]
[1778928920462,42.57,77893.53,0.0,0.02455,2e-05,4.62173]
[1778928925500,42.57,77897.2067,0.0,0.02461,2e-05,4.63109]
[1778928930540,42.57,77899.1967,0.0,0.02464,2e-05,4.63583]
[1778928935575,42.56,77900.7733,0.0,0.02465,2e-05,4.63737]
[1778928940610,42.56,77900.6333,0.0,0.02464,2e-05,4.63627]
[1778928945649,42.56,77901.1367,0.0,0.02465,2e-05,4.63694]
[1778928950684,42.56,77900.4533,0.0,0.02463,2e-05,4.63438]
[1778928955719,42.56,77900.13,0.0,0.02462,2e-05,4.63285]
[1778928960754,42.56,77899.44,0.0,0.0246,2e-05,4.63031]
[1778928965789,42.55,77905.0467,0.0,0.02469,2e-05,4.64491]
[1778928970824,42.55,77902.95,0.0,0.02465,2e-05,4.63847]
[1778928975859,42.55,77902.0467,0.0,0.02463,2e-05,4.63529]
[1778928980873,42.55,77906.1767,0.0,0.0247,2e-05,4.64575]
[1778928985878,42.55,77907.5567,0.0,0.02472,2e-05,4.64874]
[1778928991884,42.55,77907.4533,0.0,0.0247,2e-05,4.64546]
[1778928996889,42.54,77912.65,0.0,0.02478,2e-05,4.65882]
[1778929001894,42.54,77913.9433,0.0,0.0248,2e-05,4.66148]
[1778929006899,42.54,77915.5533,0.0,0.02482,2e-05,4.66499]
[1778929011904,42.54,77917.9167,0.0,0.02485,2e-05,4.67052]
[1778929016909,42.53,77920.49,0.0,0.02489,2e-05,4.67658]
[1778929022181,42.53,77923.9233,0.0,0.02494,2e-05,4.68473]
[1778929027216,42.53,77922.7133,0.0,0.02492,2e-05,4.68035]
[1778929032251,42.53,77925.8067,0.0,0.02496,2e-05,4.68778]
[1778929035602,42.53,77927.5533,0.0,0.02499,2e-05,4.69213]
[1778929035816,42.53,77927.5533,0.0,0.02499,2e-05,4.69213]
[1778929042321,42.52,77926.16,0.0,0.02495,2e-05,4.68649]
[1778929047356,42.52,77913.14,0.0,0.02473,2e-05,4.64989]
[1778929052391,42.52,77912.7767,0.0,0.0247,2e-05,4.64606]
[1778929057426,42.52,77901.55,0.0,0.02451,2e-05,4.61484]
[1778929062462,42.52,77901.05,0.0,0.0245,2e-05,4.613]
[1778929067497,42.51,77900.5933,0.0,0.02449,2e-05,4.61129]
[1778929070976,42.51,77899.96,0.0,0.02448,2e-05,4.6093]
[1778929071525,42.51,77899.96,0.0,0.02447,2e-05,4.60854]
[1778929076560,42.5,77898.81,0.0,0.02443,2e-05,4.60165]
[1778929079409,42.5,77897.9967,0.0,0.0244,2e-05,4.59796]
[1778929079581,42.5,77897.9967,0.0,0.0244,2e-05,4.59722]
[1778929082799,42.5,77896.5367,0.0,0.02438,2e-05,4.59314]
[1778929082827,42.5,77896.5367,0.0,0.02437,2e-05,4.59308]
[1778929088644,42.49,77887.9467,0.0,0.0242,2e-05,4.56565]
[1778929092144,42.48,77888.16,0.0,0.0242,2e-05,4.56418]
[1778929092678,42.48,77888.16,0.0,0.02419,2e-05,4.5635]
[1778929097713,42.48,77882.8133,0.0,0.0241,2e-05,4.54913]
[1778929102749,42.48,77883.1933,0.0,0.02411,2e-05,4.55023]
[1778929107783,42.48,77883.1967,0.0,0.02411,2e-05,4.55031]
[1778929112818,42.48,77885.2867,0.0,0.02413,2e-05,4.55395]
[1778929117853,42.48,77885.0567,0.0,0.02413,2e-05,4.55338]
[1778929122888,42.48,77886.13,0.0,0.02415,2e-05,4.5563]
[1778929127923,42.48,77891.8033,0.0,0.02424,2e-05,4.57153]
[1778929132958,42.48,77891.6167,0.0,0.02424,2e-05,4.57092]
[1778929137993,42.48,77894.9833,0.0,0.02429,2e-05,4.57985]
[1778929144036,42.48,77896.0867,0.0,0.02431,2e-05,4.5826]
[1778929149050,42.48,77896.4167,0.0,0.02432,2e-05,4.5833]
[1778929154055,42.48,77898.65,0.0,0.02435,2e-05,4.58913]
[1778929158347,42.48,77898.7467,0.0,0.02435,2e-05,4.5892]
[1778929158448,42.48,77898.7467,0.0,0.02435,2e-05,4.58915]
[1778929159828,42.48,77898.7467,0.0,0.02435,2e-05,4.58915]
[1778929159929,42.48,77898.7467,0.0,0.02435,2e-05,4.58842]
[1778929165066,42.48,77894.79,0.0,0.02428,2e-05,4.57753]
[1778929170071,42.48,77898.11,0.0,0.02433,2e-05,4.58634]
[1778929175076,42.48,77898.9767,0.0,0.02434,2e-05,4.58643]
[1778929175238,42.48,77898.9767,0.0,0.02434,2e-05,4.58643]
[1778929176077,42.48,77899.7667,0.0,0.02435,2e-05,4.58853]
[1778929176300,42.48,77899.7667,0.0,0.02435,2e-05,4.58853]
[1778929176400,42.47,77899.7667,0.0,0.02435,2e-05,4.5878]
[1778929182083,42.47,77904.62,0.0,0.02442,2e-05,4.60066]
[1778929185215,42.47,77905.3633,0.0,0.02444,2e-05,4.60247]
[1778929185710,42.47,77905.3633,0.0,0.02444,2e-05,4.60247]
[1778929192384,42.47,77908.3433,0.0,0.02448,2e-05,4.60993]
[1778929195772,42.47,77907.07,0.0,0.02446,2e-05,4.60631]
[1778929195872,42.47,77907.07,0.0,0.02446,2e-05,4.60624]
[1778929201028,42.46,77905.7933,0.0,0.02442,2e-05,4.59979]
[1778929201061,42.46,77905.7933,0.0,0.02441,2e-05,4.59906]
[1778929205475,42.46,77924.8833,0.0,0.02473,2e-05,4.65055]
[1778929206584,42.46,77924.8833,0.0,0.02473,2e-05,4.65055]
[1778929209314,42.46,77946.6633,0.0,0.0251,2e-05,4.7098]
[1778929215547,42.45,77968.4567,0.0,0.02546,2e-05,4.768]
[1778929221038,42.45,77973.0333,0.0,0.02553,2e-05,4.77926]
[1778929226624,42.41,77989.51,0.0,0.02571,2e-05,4.80762]
[1778929231659,42.39,77993.2333,0.0,0.0257,2e-05,4.80658]
[1778929236694,42.38,78007.8067,0.0,0.02592,2e-05,4.84185]
[1778929241729,42.37,78009.15,0.0,0.02593,2e-05,4.84336]
[1778929246764,42.36,78022.0233,0.0,0.02614,2e-05,4.87737]
[1778929251799,42.35,78026.65,0.0,0.02618,2e-05,4.88283]
[1778929256896,42.34,78029.8833,0.0,0.02622,2e-05,4.88941]
[1778929261930,42.34,78022.4833,0.0,0.02607,2e-05,4.8659]
[1778929266965,42.33,78014.11,0.0,0.02591,2e-05,4.83998]
[1778929272001,42.33,78006.4867,0.0,0.02576,2e-05,4.8164]
[1778929275462,42.32,77997.9567,0.0,0.0256,2e-05,4.79129]
[1778929276029,42.32,77997.9567,0.0,0.0256,2e-05,4.79094]
[1778929281065,42.31,77986.9967,0.0,0.02538,2e-05,4.7552]
[1778929286099,42.3,77987.8833,0.0,0.02536,2e-05,4.75275]
[1778929291134,42.27,77994.0533,0.0,0.02537,2e-05,4.75378]
[1778929296169,42.2,78001.57,0.0,0.0253,2e-05,4.74336]
[1778929300413,42.17,77998.5933,0.0,0.02517,2e-05,4.72273]
[1778929300700,42.17,77998.5933,0.0,0.02517,2e-05,4.72273]
[1778929306213,42.16,77997.3733,0.0,0.02511,2e-05,4.71393]
[1778929311218,42.15,77987.55,0.0,0.02492,2e-05,4.68241]
[1778929316223,42.14,77988.31,0.0,0.0249,2e-05,4.68035]
[1778929322229,42.13,77989.8467,0.0,0.0249,2e-05,4.67966]
[1778929327234,42.12,78005.7333,0.0,0.02514,2e-05,4.71944]
[1778929332239,42.11,78006.0467,0.0,0.02512,2e-05,4.71588]
[1778929337244,42.09,78009.9233,0.0,0.02516,2e-05,4.72222]
[1778929342249,42.01,78024.3333,0.0,0.02518,2e-05,4.72531]
[1778929347526,41.95,78011.8467,0.0,0.02478,2e-05,4.66246]
[1778929352561,41.94,78002.5833,0.0,0.02459,2e-05,4.63107]
[1778929357596,41.93,78000.49,0.0,0.02453,2e-05,4.62176]
[1778929362631,41.92,77999.6133,0.0,0.02449,2e-05,4.61588]
[1778929367666,41.91,77998.53,0.0,0.02445,2e-05,4.60946]
[1778929373280,41.91,77992.7267,0.0,0.02433,2e-05,4.59024]
[1778929378744,41.9,77993.6267,0.0,0.02432,2e-05,4.58886]
[1778929383779,41.89,77989.7067,0.0,0.02424,2e-05,4.575]
[1778929388814,41.88,77991.22,0.0,0.02424,2e-05,4.57605]
[1778929394304,41.88,77998.4533,0.0,0.02435,2e-05,4.59274]
[1778929399891,41.87,78002.76,0.0,0.0244,2e-05,4.60071]
[1778929404926,41.86,78004.3267,0.0,0.0244,2e-05,4.60173]
[1778929410319,41.85,78007.6833,0.0,0.02444,2e-05,4.60767]
[1778929416008,41.84,78002.6733,0.0,0.02432,2e-05,4.588]
[1778929421038,41.84,78001.5633,0.0,0.02428,2e-05,4.58185]
[1778929426335,41.83,78000.2733,0.0,0.02424,2e-05,4.57526]
[1778929432341,41.82,77999.28,0.0,0.0242,2e-05,4.56892]
[1778929438161,41.81,77999.66,0.0,0.02418,2e-05,4.56641]
[1778929443196,41.81,77999.8667,0.0,0.02417,2e-05,4.56404]
[1778929448231,41.8,78000.4533,0.0,0.02416,2e-05,4.56272]
[1778929453266,41.79,78000.8667,0.0,0.02415,2e-05,4.56095]
[1778929458301,41.79,78002.16,0.0,0.02415,2e-05,4.56159]
[1778929463336,41.78,78000.68,0.0,0.02411,2e-05,4.55467]
[1778929468371,41.77,78000.05,0.0,0.02408,2e-05,4.55014]
[1778929473384,41.77,78000.57,0.0,0.02406,2e-05,4.54677]
[1778929478389,41.76,78000.8533,0.0,0.02405,2e-05,4.5448]
[1778929483394,41.75,78000.2967,0.0,0.02402,2e-05,4.54058]
[1778929488398,41.75,78000.6967,0.0,0.02401,2e-05,4.53899]
[1778929490388,41.75,78000.5767,0.0,0.02401,2e-05,4.53813]
[1778929490400,41.75,78000.7633,0.0,0.02401,2e-05,4.53811]
[1778929491773,41.75,78001.6767,0.0,0.02402,2e-05,4.54075]
[1778929491874,41.75,78001.6767,0.0,0.02402,2e-05,4.54089]
[1778929497383,41.74,78002.14,0.0,0.02402,2e-05,4.54001]
[1778929497407,41.74,78002.2567,0.0,0.02402,2e-05,4.5398]
[1778929502412,41.74,78008.73,0.0,0.02413,2e-05,4.55814]
[1778929502779,41.74,78008.73,0.0,0.02413,2e-05,4.55814]
[1778929502813,41.74,78008.73,0.0,0.02413,2e-05,4.55827]
[1778929508418,41.74,78002.9933,0.0,0.02402,2e-05,4.53991]
[1778929511465,41.73,78002.7467,0.0,0.024,2e-05,4.53764]
[1778929512427,41.73,78002.5567,0.0,0.024,2e-05,4.53727]
[1778929517749,41.73,77997.11,0.0,0.02392,2e-05,4.52321]
[1778929517799,41.73,77997.11,0.0,0.02392,2e-05,4.52338]
[1778929518464,41.73,77997.11,0.0,0.02392,2e-05,4.52338]
[1778929518877,41.73,77997.11,0.0,0.02392,2e-05,4.52338]
[1778929528798,41.72,77995.73,0.0,0.02386,2e-05,4.51488]
[1778929533833,41.67,77994.39,0.0,0.02369,2e-05,4.48624]
[1778929538868,41.62,77994.8633,0.0,0.02356,2e-05,4.46685]
[1778929543903,41.58,77994.2867,0.0,0.02344,2e-05,4.44671]
[1778929548938,41.58,77993.17,0.0,0.02341,2e-05,4.44196]
[1778929553973,41.56,77992.5933,0.0,0.02337,2e-05,4.4357]
[1778929559008,41.56,77992.5667,0.0,0.02336,2e-05,4.43397]
[1778929564043,41.56,77990.8967,0.0,0.02332,2e-05,4.42787]
[1778929569078,41.55,77990.9333,0.0,0.02331,2e-05,4.42638]
[1778929574113,41.54,77990.7533,0.0,0.02329,2e-05,4.42223]
[1778929576127,41.53,77970.4867,0.0,0.02293,2e-05,4.36335]
[1778929581301,41.51,77980.83,0.0,0.02303,2e-05,4.3814]
[1778929586506,41.49,77977.43,0.0,0.02292,2e-05,4.36337]
[1778929592241,41.48,77976.38,0.0,0.02288,2e-05,4.3557]
[1778929597277,41.48,77976.3533,0.0,0.02287,2e-05,4.3547]
[1778929602311,41.48,77976.3033,0.0,0.02287,2e-05,4.35364]
[1778929607346,41.48,77975.6,0.0,0.02285,2e-05,4.35085]
[1778929612381,41.47,77972.9867,0.0,0.02279,2e-05,4.34157]
[1778929617416,41.46,77969.93,0.0,0.02271,2e-05,4.3288]
[1778929622451,41.45,77968.43,0.0,0.02267,2e-05,4.32195]
[1778929627486,41.45,77964.9567,0.0,0.0226,2e-05,4.31023]
[1778929632524,41.44,77962.6133,0.0,0.02255,2e-05,4.30209]
[1778929637557,41.44,77957.8733,0.0,0.02246,2e-05,4.28692]
[1778929642562,41.44,77978.3233,0.0,0.02278,2e-05,4.34063]
[1778929646604,41.44,77992.6767,0.0,0.02301,2e-05,4.37824]
[1778929646793,41.44,77992.6767,0.0,0.02301,2e-05,4.37824]
[1778929651911,41.43,77997.7,0.0,0.02308,2e-05,4.38826]
[1778929657372,41.43,78000.2333,0.0,0.02311,2e-05,4.39386]
[1778929663584,41.42,78004.6167,0.0,0.02317,2e-05,4.40371]
[1778929668589,41.42,78002.9267,0.0,0.02313,2e-05,4.39785]
[1778929673594,41.42,77996.8867,0.0,0.02303,2e-05,4.38048]
[1778929679600,41.42,77992.4267,0.0,0.02295,2e-05,4.36728]
[1778929684605,41.41,77996.2,0.0,0.023,2e-05,4.37635]
[1778929690611,41.41,78001.15,0.0,0.02308,2e-05,4.38827]
[1778929695966,41.41,78006.3567,0.0,0.02315,2e-05,4.40079]
[1778929701002,41.4,78011.59,0.0,0.02323,2e-05,4.41356]
[1778929706037,41.4,78011.6533,0.0,0.02322,2e-05,4.41238]
[1778929709331,41.4,78010.79,0.0,0.0232,2e-05,4.40952]
[1778929709420,41.4,78010.79,0.0,0.0232,2e-05,4.40925]
[1778929710517,41.4,78010.79,0.0,0.0232,2e-05,4.40925]
[1778929710615,41.4,78010.79,0.0,0.0232,2e-05,4.40869]
[1778929716107,41.39,78006.1133,0.0,0.0231,2e-05,4.39265]
[1778929723156,41.39,78004.1433,0.0,0.02306,2e-05,4.38577]
[1778929728193,41.39,78000.0633,0.0,0.02299,2e-05,4.37376]
[1778929733228,41.39,77996.27,0.0,0.02292,2e-05,4.36264]
[1778929738263,41.38,77993.1067,0.0,0.02286,2e-05,4.35331]
[1778929743298,41.38,77993.6267,0.0,0.02287,2e-05,4.35385]
[1778929748333,41.38,77994.37,0.0,0.02287,2e-05,4.35499]
[1778929753369,41.38,77991.66,0.0,0.02282,2e-05,4.34695]
[1778929758404,41.38,77991.1567,0.0,0.02281,2e-05,4.34484]
[1778929763685,41.37,77994.9967,0.0,0.02287,2e-05,4.35427]
[1778929769481,41.37,78000.8567,0.0,0.02296,2e-05,4.36889]
[1778929774516,41.37,78000.57,0.0,0.02294,2e-05,4.3652]
[1778929779552,41.37,77998.0167,0.0,0.02289,2e-05,4.35748]
[1778929784586,41.37,77992.7733,0.0,0.0228,2e-05,4.34271]
[1778929789621,41.36,77993.63,0.0,0.02281,2e-05,4.34425]
[1778929794656,41.36,77991.2133,0.0,0.02276,2e-05,4.33709]
[1778929799691,41.36,77990.73,0.0,0.02275,2e-05,4.33513]
[1778929804728,41.36,77990.4667,0.0,0.02274,2e-05,4.33376]
[1778929809738,41.36,77992.4167,0.0,0.02277,2e-05,4.33825]
[1778929814743,41.36,77991.2967,0.0,0.02275,2e-05,4.33458]
[1778929819749,41.35,77991.4167,0.0,0.02275,2e-05,4.33423]
[1778929824753,41.35,77991.44,0.0,0.02274,2e-05,4.33364]
[1778929830759,41.35,77990.0767,0.0,0.02272,2e-05,4.32923]
[1778929835764,41.35,77992.1233,0.0,0.02274,2e-05,4.33208]
[1778929840769,41.35,77992.1433,0.0,0.02273,2e-05,4.33149]
[1778929845774,41.35,77993.3267,0.0,0.02275,2e-05,4.33401]
[1778929850779,41.35,77993.0767,0.0,0.02274,2e-05,4.33269]
[1778929858105,41.34,77992.3033,0.0,0.02272,2e-05,4.32963]
[1778929863140,41.34,77992.0567,0.0,0.02271,2e-05,4.32837]
[1778929868177,41.34,77991.8433,0.0,0.02271,2e-05,4.32718]
[1778929873211,41.34,77994.7933,0.0,0.02275,2e-05,4.33439]
[1778929878246,41.34,77989.72,0.0,0.02266,2e-05,4.32027]
[1778929883281,41.34,77989.06,0.0,0.02265,2e-05,4.318]
[1778929888316,41.33,77987.1367,0.0,0.02261,2e-05,4.31241]
[1778929893351,41.33,77987.46,0.0,0.02261,2e-05,4.31084]
[1778929898386,41.33,77987.09,0.0,0.0226,2e-05,4.30941]
[1778929903421,41.33,77986.7767,0.0,0.02259,2e-05,4.30814]
[1778929906395,41.33,77986.42,0.0,0.02258,2e-05,4.30703]
[1778929906442,41.33,77986.42,0.0,0.02258,2e-05,4.30694]
[1778929911477,41.34,77985.79,0.0,0.02259,2e-05,4.30818]
[1778929915836,41.34,77986.0033,0.0,0.02261,2e-05,4.31048]
[1778929915843,41.34,77986.01,0.0,0.02261,2e-05,4.31107]
[1778929921180,41.34,77987.9967,0.0,0.02264,2e-05,4.31585]
[1778929926583,41.34,77988.1133,0.0,0.02264,2e-05,4.31556]
[1778929931618,41.34,77988.14,0.0,0.02263,2e-05,4.31514]
[1778929936653,41.34,77988.5933,0.0,0.02264,2e-05,4.31584]
[1778929941688,41.34,77989.4167,0.0,0.02265,2e-05,4.31752]
[1778929946723,41.34,77989.4167,0.0,0.02264,2e-05,4.31701]
[1778929951760,41.33,77992.4233,0.0,0.02268,2e-05,4.32248]
[1778929956794,41.33,77998.41,0.0,0.02277,2e-05,4.33776]
[1778929961829,41.33,78005.8233,0.0,0.02289,2e-05,4.35676]
[1778929966864,41.33,78005.6633,0.0,0.02288,2e-05,4.3555]
[1778929972902,41.33,78007.34,0.0,0.0229,2e-05,4.35897]
[1778929977907,41.32,78007.16,0.0,0.02289,2e-05,4.35765]
[1778929982912,41.32,78009.98,0.0,0.02294,2e-05,4.36436]
[1778929987917,41.32,78011.9667,0.0,0.02296,2e-05,4.36876]
[1778929992922,41.32,78017.3533,0.0,0.02304,2e-05,4.38229]
[1778929997927,41.32,78019.8867,0.0,0.02308,2e-05,4.38804]
[1778930002936,41.31,78028.5133,0.0,0.02321,2e-05,4.4101]
[1778930007941,41.31,78026.15,0.0,0.02317,2e-05,4.40249]
[1778930012946,41.31,78031.71,0.0,0.02324,2e-05,4.41426]
[1778930017951,41.3,78032.0167,0.0,0.02324,2e-05,4.41379]
[1778930023272,41.3,78036.4767,0.0,0.0233,2e-05,4.42422]
[1778930028307,41.3,78039.4967,0.0,0.02334,2e-05,4.431]
[1778930033343,41.29,78041.46,0.0,0.02337,2e-05,4.43487]
[1778930037837,41.29,78045.9567,0.0,0.02344,2e-05,4.44618]
[1778930037938,41.29,78045.9567,0.0,0.02343,2e-05,4.44587]
[1778930038398,41.29,78045.9567,0.0,0.02343,2e-05,4.44587]
[1778930038499,41.29,78045.9567,0.0,0.02344,2e-05,4.44623]
[1778930042333,41.29,78046.7567,0.0,0.02344,2e-05,4.44746]
[1778930042406,41.29,78046.7567,0.0,0.02344,2e-05,4.44715]
[1778930046764,41.29,78047.6067,0.0,0.02346,2e-05,4.45051]
[1778930046922,41.29,78047.6067,0.0,0.02346,2e-05,4.45051]
[1778930047351,41.29,78047.6067,0.0,0.02347,2e-05,4.45086]
[1778930047442,41.29,78047.6067,0.0,0.02347,2e-05,4.45119]
[1778930052477,41.29,78055.0333,0.0,0.02358,2e-05,4.46969]
[1778930057512,41.28,78055.6133,0.0,0.02358,2e-05,4.4695]
[1778930062547,41.28,78056.47,0.0,0.02358,2e-05,4.47007]
[1778930063375,41.28,78056.47,0.0,0.02358,2e-05,4.47007]
[1778930063778,41.28,78056.47,0.0,0.02358,2e-05,4.47007]
[1778930072617,41.27,78044.6833,0.0,0.02336,2e-05,4.43284]
[1778930077652,41.27,78040.72,0.0,0.02328,2e-05,4.42073]
[1778930082687,41.27,78039.58,0.0,0.02325,2e-05,4.41632]
[1778930087722,41.26,78039.5833,0.0,0.02325,2e-05,4.41504]
[1778930092759,41.26,78038.51,0.0,0.02322,2e-05,4.41088]
[1778930098031,41.26,78038.0567,0.0,0.02321,2e-05,4.40843]
[1778930103841,41.26,78037.4733,0.0,0.02319,2e-05,4.40541]
[1778930106381,41.25,78036.4467,0.0,0.02317,2e-05,4.40217]
[1778930106862,41.25,78036.4467,0.0,0.02317,2e-05,4.40194]
[1778930111185,41.25,78031.7733,0.0,0.02308,2e-05,4.38724]
[1778930115581,41.24,78032.9567,0.0,0.02308,2e-05,4.38835]
[1778930118821,41.24,78034.2,0.0,0.02309,2e-05,4.39014]
[1778930118920,41.24,78034.2,0.0,0.02309,2e-05,4.38962]
[1778930124060,41.24,78039.56,0.0,0.02317,2e-05,4.40299]
[1778930130023,41.23,78039.47,0.0,0.02316,2e-05,4.40137]
[1778930135058,41.23,78042.28,0.0,0.02319,2e-05,4.40581]
[1778930140077,41.23,78036.5267,0.0,0.02309,2e-05,4.38916]
[1778930145082,41.23,78035.7667,0.0,0.02307,2e-05,4.3861]
[1778930150088,41.22,78039.81,0.0,0.02313,2e-05,4.39599]
[1778930156094,41.22,78038.2867,0.0,0.0231,2e-05,4.39061]
[1778930161099,41.22,78039.3233,0.0,0.02311,2e-05,4.39235]
[1778930166365,41.22,78038.24,0.0,0.02308,2e-05,4.3886]
[1778930166463,41.22,78038.24,0.0,0.02308,2e-05,4.38819]
[1778930171183,41.21,78037.2233,0.0,0.02305,2e-05,4.38342]
[1778930171184,41.21,78037.2233,0.0,0.02305,2e-05,4.38342]
[1778930174021,41.21,78040.2833,0.0,0.0231,2e-05,4.39066]
[1778930179022,41.2,78041.45,0.0,0.0231,2e-05,4.39123]
[1778930179041,41.2,78041.45,0.0,0.0231,2e-05,4.3907]
[1778930184122,41.2,78048.19,0.0,0.0232,2e-05,4.40784]
[1778930189127,41.2,78055.8267,0.0,0.02332,2e-05,4.42728]
[1778930195134,41.19,78068.0367,0.0,0.0235,2e-05,4.45685]
[1778930200515,41.19,78068.04,0.0,0.02349,2e-05,4.45496]
[1778930205550,41.18,78067.6267,0.0,0.02347,2e-05,4.45227]
[1778930207330,41.18,78068.4667,0.0,0.02349,2e-05,4.45426]
[1778930207564,41.18,78068.4667,0.0,0.02348,2e-05,4.45395]
[1778930212861,41.19,78080.0,0.0,0.02369,2e-05,4.48682]
[1778930212954,41.19,78080.0,0.0,0.02369,2e-05,4.48713]
[1778930219158,41.18,78077.3033,0.0,0.02363,2e-05,4.47761]
[1778930225164,41.18,78070.99,0.0,0.02351,2e-05,4.4583]
[1778930230170,41.17,78070.7833,0.0,0.0235,2e-05,4.45617]
[1778930235760,41.17,78071.09,0.0,0.02349,2e-05,4.45515]
[1778930240795,41.17,78067.0867,0.0,0.02342,2e-05,4.44276]
[1778930245830,41.16,78071.1867,0.0,0.02347,2e-05,4.45247]
[1778930250865,41.16,78070.7567,0.0,0.02346,2e-05,4.4498]
[1778930255900,41.16,78070.5833,0.0,0.02344,2e-05,4.44585]
[1778930257602,41.15,78070.2167,0.0,0.02343,2e-05,4.44456]
[1778930257914,41.15,78070.2167,0.0,0.02343,2e-05,4.44427]
[1778930258628,41.15,78070.2167,0.0,0.02343,2e-05,4.44427]
[1778930258921,41.15,78070.2167,0.0,0.02342,2e-05,4.44367]
[1778930263956,41.15,78068.7467,0.0,0.02339,2e-05,4.43827]
[1778930268991,41.15,78068.9033,0.0,0.02338,2e-05,4.43731]
[1778930274032,41.14,78061.93,0.0,0.02326,2e-05,4.41705]
[1778930279068,41.14,78056.0767,0.0,0.02315,2e-05,4.40007]
[1778930284104,41.14,78063.3067,0.0,0.02327,2e-05,4.41845]
[1778930289138,41.13,78071.0033,0.0,0.02339,2e-05,4.43804]
[1778930294173,41.13,78073.19,0.0,0.02341,2e-05,4.44261]
[1778930299208,41.13,78072.9167,0.0,0.0234,2e-05,4.44048]
[1778930304243,41.13,78075.2333,0.0,0.02343,2e-05,4.44538]
[1778930309259,41.12,78078.7067,0.0,0.02348,2e-05,4.4534]
[1778930314264,41.12,78082.1033,0.0,0.02352,2e-05,4.45915]
[1778930319269,41.11,78084.3,0.0,0.02354,2e-05,4.46361]
[1778930324275,41.11,78088.7667,0.0,0.02361,2e-05,4.47426]
[1778930329280,41.11,78089.3233,0.0,0.02361,2e-05,4.47417]
[1778930333946,41.1,78090.13,0.0,0.02361,2e-05,4.47505]
[1778930334023,41.1,78090.13,0.0,0.02361,2e-05,4.47472]
[1778930334514,41.1,78090.13,0.0,0.02361,2e-05,4.47472]
[1778930334857,41.1,78090.13,0.0,0.02361,2e-05,4.47472]
[1778930335854,41.1,78090.13,0.0,0.02361,2e-05,4.47506]
[1778930335910,41.1,78090.13,0.0,0.02361,2e-05,4.47506]
[1778930335991,41.1,78090.13,0.0,0.02362,2e-05,4.47537]
[1778930337593,41.1,78101.4267,0.0,0.02381,2e-05,4.50609]
[1778930337694,41.1,78101.4267,0.0,0.0238,2e-05,4.50573]
[1778930338575,41.1,78101.4267,0.0,0.0238,2e-05,4.50573]
[1778930338856,41.1,78101.4267,0.0,0.0238,2e-05,4.50573]
[1778930339495,41.1,78101.4267,0.0,0.0238,2e-05,4.50605]
[1778930340296,41.1,78095.3467,0.0,0.0237,2e-05,4.48961]
[1778930345301,41.1,78095.4,0.0,0.02369,2e-05,4.48797]
[1778930350306,41.1,78096.1267,0.0,0.02369,2e-05,4.48819]
[1778930355311,41.09,78096.11,0.0,0.02368,2e-05,4.48639]
[1778930357851,41.09,78096.09,0.0,0.02368,2e-05,4.48563]
[1778930357952,41.09,78096.09,0.0,0.02368,2e-05,4.4853]
[1778930358359,41.09,78096.09,0.0,0.02368,2e-05,4.4853]
[1778930358866,41.09,78096.09,0.0,0.02368,2e-05,4.4853]
[1778930360569,41.09,78092.6767,0.0,0.02362,2e-05,4.47593]
[1778930360636,41.09,78092.6767,0.0,0.02362,2e-05,4.47627]
[1778930365671,41.09,78091.8767,0.0,0.0236,2e-05,4.47244]
[1778930371348,41.08,78092.55,0.0,0.0236,2e-05,4.47298]
[1778930381344,41.08,78075.45,0.0,0.02329,2e-05,4.42129]
[1778930386818,41.07,78076.62,0.0,0.0233,2e-05,4.42303]
[1778930392050,41.07,78078.9367,0.0,0.02333,2e-05,4.42835]
[1778930397895,41.07,78093.7233,0.0,0.02356,2e-05,4.46672]
[1778930402930,41.06,78095.2867,0.0,0.02358,2e-05,4.46941]
[1778930407965,41.06,78094.3733,0.0,0.02355,2e-05,4.46534]
[1778930413375,41.06,78094.14,0.0,0.02354,2e-05,4.46316]
[1778930419042,41.05,78096.1967,0.0,0.02356,2e-05,4.46694]
[1778930424078,41.05,78087.0133,0.0,0.0234,2e-05,4.44038]
[1778930429391,41.05,78088.61,0.0,0.02342,2e-05,4.4434]
[1778930435156,41.04,78090.39,0.0,0.02343,2e-05,4.44463]
[1778930440402,41.04,78091.5767,0.0,0.02344,2e-05,4.4465]
[1778930445407,41.04,78092.2833,0.0,0.02344,2e-05,4.44705]
[1778930451268,41.03,78093.5633,0.0,0.02345,2e-05,4.4489]
[1778930456303,41.03,78094.4133,0.0,0.02346,2e-05,4.44983]
[1778930462345,41.03,78094.9733,0.0,0.02346,2e-05,4.44968]
[1778930466384,41.02,78071.95,0.0,0.02307,2e-05,4.38607]
[1778930471387,41.02,78068.18,0.0,0.023,2e-05,4.37524]
[1778930471419,41.02,78068.18,0.0,0.023,2e-05,4.37508]
[1778930475503,41.03,78063.92,0.0,0.02294,2e-05,4.36569]
[1778930476111,41.03,78063.92,0.0,0.02294,2e-05,4.36556]
[1778930481450,41.02,78058.56,0.0,0.02285,2e-05,4.35047]
[1778930486457,41.02,78040.23,0.0,0.02255,2e-05,4.30099]
[1778930491462,41.02,78038.6067,0.0,0.02251,2e-05,4.29456]
[1778930496467,41.02,78035.2233,0.0,0.02246,2e-05,4.28547]
[1778930502473,41.02,78034.4833,0.0,0.02245,2e-05,4.28348]
[1778930507478,41.02,78033.7633,0.0,0.02243,2e-05,4.28156]
[1778930512483,41.02,78033.24,0.0,0.02243,2e-05,4.28018]
[1778930517488,41.02,78032.7033,0.0,0.02242,2e-05,4.27878]
[1778930522493,41.02,78031.4667,0.0,0.0224,2e-05,4.27554]
[1778930527812,41.02,78030.9067,0.0,0.02239,2e-05,4.27413]
[1778930533854,41.02,78024.1333,0.0,0.02228,2e-05,4.25641]
[1778930540302,41.02,78023.26,0.0,0.02227,2e-05,4.25428]
[1778930545938,41.03,78022.13,0.0,0.02225,2e-05,4.25168]
[1778930550973,41.03,78021.0833,0.0,0.02224,2e-05,4.24918]
[1778930556526,41.03,78020.1833,0.0,0.02221,2e-05,4.24514]
[1778930562052,41.03,78018.0333,0.0,0.02218,2e-05,4.23986]
[1778930567538,41.03,78018.8233,0.0,0.0222,2e-05,4.24229]
[1778930573129,41.03,78019.2067,0.0,0.02221,2e-05,4.2437]
[1778930578164,41.03,78018.8133,0.0,0.0222,2e-05,4.24298]
[1778930583200,41.03,78020.5033,0.0,0.02223,2e-05,4.24779]
[1778930588237,41.03,78027.0233,0.0,0.02234,2e-05,4.26522]
[1778930593273,41.03,78026.0633,0.0,0.02232,2e-05,4.26284]
[1778930598308,41.03,78025.1967,0.0,0.02231,2e-05,4.26071]
[1778930603343,41.03,78026.5333,0.0,0.02233,2e-05,4.26441]
[1778930608543,41.03,78025.78,0.0,0.02232,2e-05,4.26249]
[1778930611855,41.03,78038.3167,0.0,0.02251,2e-05,4.29381]
[1778930612391,41.03,78038.3167,0.0,0.02251,2e-05,4.29381]
[1778930618595,41.03,78036.3,0.0,0.02248,2e-05,4.28832]
[1778930624490,41.03,78029.51,0.0,0.02237,2e-05,4.2703]
[1778930629525,41.03,78025.7033,0.0,0.02231,2e-05,4.26035]
[1778930634616,41.03,78027.85,0.0,0.02234,2e-05,4.26618]
[1778930640603,41.03,78027.1767,0.0,0.02233,2e-05,4.26456]
[1778930645626,41.03,78023.25,0.0,0.02227,2e-05,4.25438]
[1778930650631,41.03,78028.1033,0.0,0.02235,2e-05,4.26741]
[1778930656637,41.04,78023.51,0.0,0.02228,2e-05,4.25539]
[1778930661642,41.04,78026.08,0.0,0.02232,2e-05,4.26238]
[1778930666647,41.04,78026.17,0.0,0.02232,2e-05,4.26277]
[1778930671652,41.04,78026.3133,0.0,0.02232,2e-05,4.26135]
[1778930676657,41.04,78026.76,0.0,0.02233,2e-05,4.26269]
[1778930681661,41.04,78027.1833,0.0,0.02233,2e-05,4.26397]
[1778930686666,41.04,78027.6633,0.0,0.02234,2e-05,4.26538]
[1778930691671,41.04,78030.3667,0.0,0.02239,2e-05,4.27268]
[1778930696676,41.04,78032.26,0.0,0.02242,2e-05,4.27775]
[1778930702035,41.04,78033.6533,0.0,0.02244,2e-05,4.28146]
[1778930705595,41.04,78034.3833,0.0,0.02245,2e-05,4.2834]
[1778930705651,41.04,78034.3833,0.0,0.02245,2e-05,4.28339]
[1778930711098,41.05,78042.05,0.0,0.0226,2e-05,4.30765]
[1778930716696,41.05,78039.9233,0.0,0.02258,2e-05,4.3051]
[1778930721701,41.06,78042.71,0.0,0.02265,2e-05,4.31564]
[1778930723167,41.06,78042.75,0.0,0.02265,2e-05,4.31635]
[1778930724802,41.07,78042.79,0.0,0.02266,2e-05,4.31767]
[1778930725360,41.07,78042.79,0.0,0.02266,2e-05,4.31767]
[1778930726779,41.07,78042.7467,0.0,0.02266,2e-05,4.3181]
[1778930727707,41.07,78041.91,0.0,0.02265,2e-05,4.31579]
[1778930733713,41.07,78040.38,0.0,0.02261,2e-05,4.30937]
[1778930738718,41.06,78040.2567,0.0,0.02261,2e-05,4.30879]
[1778930742385,41.06,78041.61,0.0,0.02263,2e-05,4.31225]
[1778930742486,41.06,78041.61,0.0,0.02263,2e-05,4.3122]
[1778930747727,41.08,78040.6767,0.0,0.02267,2e-05,4.31821]
[1778930747939,41.08,78040.6767,0.0,0.02267,2e-05,4.31821]
[1778930748357,41.1,78040.6767,0.0,0.02271,2e-05,4.32418]
[1778930753392,41.09,78039.4433,0.0,0.02266,2e-05,4.3173]
[1778930758427,41.08,78038.5433,0.0,0.02263,2e-05,4.31185]
[1778930763462,41.08,78038.51,0.0,0.02262,2e-05,4.31096]
[1778930768497,41.08,78045.5533,0.0,0.02274,2e-05,4.32942]
[1778930773532,41.08,78047.4267,0.0,0.02276,2e-05,4.33398]
[1778930778759,41.08,78050.4133,0.0,0.02281,2e-05,4.34148]
[1778930780453,41.08,78050.4133,0.0,0.02281,2e-05,4.34138]
[1778930780581,41.08,78050.4133,0.0,0.02281,2e-05,4.34127]
[1778930782429,41.08,78051.29,0.0,0.02283,2e-05,4.34418]
[1778930782595,41.08,78051.29,0.0,0.02283,2e-05,4.34473]
[1778930782993,41.08,78051.29,0.0,0.02283,2e-05,4.34473]
[1778930783602,41.08,78051.29,0.0,0.02283,2e-05,4.3446]
[1778930787782,41.08,78056.5133,0.0,0.02293,2e-05,4.3608]
[1778930788769,41.08,78058.6967,0.0,0.02296,2e-05,4.36654]
[1778930788866,41.08,78058.6967,0.0,0.02296,2e-05,4.36654]
[1778930789644,41.09,78058.6967,0.0,0.02297,2e-05,4.36706]
[1778930789821,41.09,78058.6967,0.0,0.02297,2e-05,4.36706]
[1778930790651,41.08,78058.6967,0.0,0.02297,2e-05,4.36691]
[1778930795686,41.08,78059.5033,0.0,0.02296,2e-05,4.36635]
[1778930800721,41.08,78059.32,0.0,0.02296,2e-05,4.36512]
[1778930805787,41.08,78060.0433,0.0,0.02296,2e-05,4.36633]
[1778930810791,41.08,78059.9467,0.0,0.02296,2e-05,4.36534]
[1778930815798,41.08,78059.3833,0.0,0.02294,2e-05,4.3631]
[1778930820803,41.07,78057.5233,0.0,0.02291,2e-05,4.35742]
[1778930825808,41.07,78058.6867,0.0,0.02292,2e-05,4.35988]
[1778930830813,41.07,78058.7433,0.0,0.02292,2e-05,4.35936]
[1778930835818,41.07,78058.9567,0.0,0.02292,2e-05,4.35926]
[1778930840823,41.07,78059.2467,0.0,0.02292,2e-05,4.35937]
[1778930846829,41.07,78057.52,0.0,0.02289,2e-05,4.35397]
[1778930851834,41.07,78059.1167,0.0,0.0229,2e-05,4.35564]
[1778930856839,41.06,78061.0167,0.0,0.02293,2e-05,4.36009]
[1778930862149,41.06,78061.33,0.0,0.02293,2e-05,4.36012]
[1778930867184,41.06,78059.8133,0.0,0.0229,2e-05,4.3554]
[1778930868600,41.06,78059.8133,0.0,0.0229,2e-05,4.3554]
[1778930868656,41.06,78059.8133,0.0,0.0229,2e-05,4.3554]
[1778930877859,41.06,78069.3167,0.0,0.02305,2e-05,4.37963]
[1778930882864,41.05,78071.4033,0.0,0.02308,2e-05,4.38442]
[1778930886824,41.05,78071.6233,0.0,0.02308,2e-05,4.38449]
[1778930886868,41.05,78072.63,0.0,0.02309,2e-05,4.38704]
[1778930892360,41.06,78076.6567,0.0,0.02318,2e-05,4.40082]
[1778930896602,41.06,78077.3267,0.0,0.0232,2e-05,4.40404]
[1778930896652,41.06,78077.3267,0.0,0.0232,2e-05,4.40451]
[1778930897076,41.06,78077.3267,0.0,0.0232,2e-05,4.40451]
[1778930897564,41.06,78077.3267,0.0,0.0232,2e-05,4.40451]
[1778930898154,41.06,78077.3267,0.0,0.0232,2e-05,4.4043]
[1778930898722,41.06,78077.3267,0.0,0.0232,2e-05,4.40409]
[1778930900356,41.06,78078.0367,0.0,0.02321,2e-05,4.40646]
[1778930900416,41.07,78078.0367,0.0,0.02321,2e-05,4.40687]
[1778930904542,41.06,78091.6467,0.0,0.02344,2e-05,4.44317]
[1778930904644,41.06,78091.6467,0.0,0.02343,2e-05,4.4429]
[1778930905444,41.06,78091.6467,0.0,0.02343,2e-05,4.4429]
[1778930907294,41.06,78090.1267,0.0,0.02341,2e-05,4.43956]
[1778930907465,41.07,78090.1267,0.0,0.02342,2e-05,4.43998]
[1778930912500,41.06,78085.14,0.0,0.02332,2e-05,4.42312]
[1778930915341,41.06,78085.42,0.0,0.02332,2e-05,4.42339]
[1778930915442,41.06,78085.42,0.0,0.02332,2e-05,4.42314]
[1778930920557,41.07,78087.2333,0.0,0.02336,2e-05,4.43021]
[1778930925907,41.07,78087.84,0.0,0.02338,2e-05,4.43396]
[1778930931050,41.08,78089.7033,0.0,0.02343,2e-05,4.44108]
[1778930936669,41.08,78089.1967,0.0,0.02343,2e-05,4.4421]
[1778930941704,41.09,78089.08,0.0,0.02344,2e-05,4.44377]
[1778930946753,41.09,78086.38,0.0,0.02341,2e-05,4.43848]
[1778930951788,41.09,78086.2967,0.0,0.02342,2e-05,4.44027]
[1778930956823,41.1,78086.5433,0.0,0.02344,2e-05,4.44294]
[1778930961858,41.1,78090.3367,0.0,0.02352,2e-05,4.45522]
[1778930966893,41.11,78090.3433,0.0,0.02353,2e-05,4.45711]
[1778930971928,41.11,78090.02,0.0,0.02352,2e-05,4.45604]
[1778930974162,41.11,78092.1133,0.0,0.02356,2e-05,4.4625]
[1778930979960,41.12,78095.81,0.0,0.02364,2e-05,4.4747]
[1778930984965,41.12,78094.8933,0.0,0.02363,2e-05,4.47389]
[1778930989970,41.13,78094.5167,0.0,0.02364,2e-05,4.47456]
[1778930991182,41.13,78094.8633,0.0,0.02365,2e-05,4.47585]
[1778930996977,41.13,78097.8933,0.0,0.02371,2e-05,4.48614]
[1778931001982,41.14,78097.74,0.0,0.02372,2e-05,4.48731]
[1778931006987,41.14,78098.88,0.0,0.02375,2e-05,4.49201]
[1778931011992,41.14,78100.3333,0.0,0.02378,2e-05,4.49754]
[1778931016997,41.15,78101.4367,0.0,0.02381,2e-05,4.50206]
[1778931022002,41.15,78101.8333,0.0,0.02382,2e-05,4.5046]
[1778931027009,41.15,78102.6567,0.0,0.02385,2e-05,4.5083]
[1778931032351,41.16,78100.6867,0.0,0.02381,2e-05,4.50252]
[1778931037544,41.16,78099.03,0.0,0.02379,2e-05,4.49914]
[1778931043428,41.16,78088.6267,0.0,0.02363,2e-05,4.47289]
[1778931048514,41.17,78086.9867,0.0,0.02361,2e-05,4.4698]
[1778931054505,41.17,78080.3133,0.0,0.02352,2e-05,4.45409]
[1778931060547,41.18,78079.0667,0.0,0.02351,2e-05,4.45289]
[1778931065582,41.18,78079.9633,0.0,0.02354,2e-05,4.45715]
[1778931070619,41.19,78091.02,0.0,0.02373,2e-05,4.48904]
[1778931075654,41.19,78079.68,0.0,0.02355,2e-05,4.45968]
[1778931080689,41.19,78077.6,0.0,0.02353,2e-05,4.45579]
[1778931085724,41.21,78076.5033,0.0,0.02354,2e-05,4.45791]
[1778931090759,41.22,78073.7767,0.0,0.02353,2e-05,4.45553]
[1778931096087,41.22,78076.3367,0.0,0.02357,2e-05,4.46225]
[1778931101836,41.23,78073.17,0.0,0.02353,2e-05,4.4557]
[1778931107098,41.23,78072.76,0.0,0.02354,2e-05,4.45636]
[1778931110709,41.23,78073.0433,0.0,0.02355,2e-05,4.45819]
[1778931116107,41.28,78065.4,0.0,0.02353,2e-05,4.45565]
[1778931121976,41.29,78063.29,0.0,0.02355,2e-05,4.4584]
[1778931127011,41.3,78068.9233,0.0,0.02366,2e-05,4.47537]
[1778931132051,41.3,78070.9467,0.0,0.0237,2e-05,4.48243]
[1778931137130,41.31,78075.0867,0.0,0.02378,2e-05,4.49521]
[1778931143128,41.31,78075.4033,0.0,0.0238,2e-05,4.49772]
[1778931148142,41.31,78079.1933,0.0,0.02387,2e-05,4.50943]
[1778931154148,41.32,78080.2233,0.0,0.02388,2e-05,4.51173]
[1778931159153,41.32,78080.6167,0.0,0.0239,2e-05,4.51405]
[1778931164158,41.32,78080.8333,0.0,0.02391,2e-05,4.51588]
[1778931169163,41.32,78082.8033,0.0,0.02395,2e-05,4.52248]
[1778931174168,41.33,78084.4633,0.0,0.02399,2e-05,4.52817]
[1778931179173,41.33,78084.4867,0.0,0.02399,2e-05,4.52934]
[1778931184178,41.33,78084.0367,0.0,0.02399,2e-05,4.52919]
[1778931189184,41.33,78083.27,0.0,0.02399,2e-05,4.52819]
[1778931194497,41.34,78083.8433,0.0,0.024,2e-05,4.53107]
[1778931200539,41.34,78085.9833,0.0,0.02405,2e-05,4.53822]
[1778931205574,41.34,78088.2167,0.0,0.02409,2e-05,4.54537]
[1778931210609,41.34,78087.9067,0.0,0.02409,2e-05,4.54547]
[1778931216212,41.35,78084.72,0.0,0.02404,2e-05,4.53563]
[1778931222218,41.35,78085.63,0.0,0.02406,2e-05,4.53937]
[1778931227223,41.35,78085.6767,0.0,0.02407,2e-05,4.54049]
[1778931232763,41.35,78089.54,0.0,0.02414,2e-05,4.55231]
[1778931237798,41.36,78089.9867,0.0,0.02415,2e-05,4.55442]
[1778931243240,41.36,78091.4333,0.0,0.02418,2e-05,4.55926]
[1778931248876,41.36,78091.6,0.0,0.02419,2e-05,4.56071]
[1778931253911,41.36,78092.42,0.0,0.02421,2e-05,4.56379]
[1778931258946,41.36,78094.6433,0.0,0.02425,2e-05,4.57069]
[1778931263981,41.37,78095.2367,0.0,0.02427,2e-05,4.57305]
[1778931269267,41.37,78093.0067,0.0,0.02423,2e-05,4.5676]
[1778931274272,41.37,78091.8567,0.0,0.02421,2e-05,4.56313]
[1778931279277,41.37,78093.7167,0.0,0.02425,2e-05,4.56905]
[1778931285284,41.37,78093.42,0.0,0.02425,2e-05,4.56911]
[1778931291289,41.37,78093.59,0.0,0.02425,2e-05,4.57046]
[1778931297139,41.37,78093.59,0.0,0.02425,2e-05,4.57046]
[1778931302248,41.38,78091.7,0.0,0.02423,2e-05,4.56681]
[1778931307283,41.38,78091.54,0.0,0.02423,2e-05,4.56711]
[1778931312316,41.38,78093.0233,0.0,0.02426,2e-05,4.57195]
[1778931313824,41.38,78092.6333,0.0,0.02426,2e-05,4.57101]
[1778931319323,41.38,78105.1233,0.0,0.02448,2e-05,4.60638]
[1778931324327,41.38,78104.45,0.0,0.02447,2e-05,4.60493]
[1778931329332,41.38,78102.6733,0.0,0.02444,2e-05,4.60042]
[1778931334336,41.39,78107.6033,0.0,0.02452,2e-05,4.61253]
[1778931339341,41.39,78107.23,0.0,0.02451,2e-05,4.61185]
[1778931339346,41.39,78107.23,0.0,0.02451,2e-05,4.61185]
[1778931343668,41.39,78106.4033,0.0,0.0245,2e-05,4.60985]
[1778931344139,41.39,78106.4033,0.0,0.0245,2e-05,4.60985]
[1778931351355,41.39,78116.34,0.0,0.02468,2e-05,4.63794]
[1778931352726,41.39,78117.1467,0.0,0.02469,2e-05,4.64023]
[1778931357760,41.39,78134.4267,0.0,0.02499,2e-05,4.68896]
[1778931363367,41.39,78128.6733,0.0,0.02489,2e-05,4.67247]
[1778931368372,41.39,78133.1067,0.0,0.02497,2e-05,4.68478]
[1778931373746,41.39,78134.51,0.0,0.02499,2e-05,4.68845]
[1778931378781,41.39,78138.26,0.0,0.02505,2e-05,4.69874]
[1778931383816,41.39,78133.08,0.0,0.02496,2e-05,4.68381]
[1778931388851,41.38,78133.3133,0.0,0.02496,2e-05,4.68424]
[1778931393886,41.38,78132.5433,0.0,0.02494,2e-05,4.67975]
[1778931398921,41.38,78131.59,0.0,0.02492,2e-05,4.6769]
[1778931403956,41.38,78129.9667,0.0,0.02489,2e-05,4.6722]
[1778931404842,41.38,78129.9667,0.0,0.02489,2e-05,4.6722]
[1778931409998,41.38,78122.17,0.0,0.02475,2e-05,4.65025]
[1778931415033,41.38,78121.9167,0.0,0.02475,2e-05,4.64961]
[1778931420069,41.38,78119.7167,0.0,0.02471,2e-05,4.64353]
[1778931425103,41.38,78117.0233,0.0,0.02467,2e-05,4.63614]
[1778931430138,41.38,78116.13,0.0,0.02465,2e-05,4.63383]
[1778931435173,41.39,78114.5633,0.0,0.02463,2e-05,4.62966]
[1778931440208,41.39,78112.9367,0.0,0.0246,2e-05,4.62536]
[1778931445243,41.39,78111.9433,0.0,0.02458,2e-05,4.62286]
[1778931450278,41.39,78110.4833,0.0,0.02456,2e-05,4.61909]
[1778931455313,41.39,78116.45,0.0,0.02466,2e-05,4.63397]
[1778931455621,41.39,78116.45,0.0,0.02466,2e-05,4.63397]
[1778931461355,41.39,78119.0967,0.0,0.0247,2e-05,4.64158]
[1778931466474,41.39,78122.7667,0.0,0.02477,2e-05,4.65195]
[1778931472481,41.39,78124.75,0.0,0.0248,2e-05,4.65755]
[1778931478474,41.39,78126.1067,0.0,0.02483,2e-05,4.66133]
[1778931479601,41.39,78127.6967,0.0,0.02485,2e-05,4.66579]
[1778931479836,41.39,78127.6967,0.0,0.02485,2e-05,4.66579]
[1778931486698,41.39,78119.5567,0.0,0.02471,2e-05,4.64269]
[1778931491732,41.39,78109.53,0.0,0.02454,2e-05,4.6149]
[1778931497512,41.4,78110.0633,0.0,0.02457,2e-05,4.61952]
[1778931502517,41.4,78112.5567,0.0,0.02463,2e-05,4.62909]
[1778931507522,41.41,78111.97,0.0,0.02463,2e-05,4.62926]
[1778931512531,41.41,78112.82,0.0,0.02463,2e-05,4.62978]
[1778931518533,41.41,78113.3133,0.0,0.02464,2e-05,4.6314]
[1778931523339,41.41,78110.8367,0.0,0.0246,2e-05,4.62464]
[1778931524452,41.41,78110.8367,0.0,0.0246,2e-05,4.62469]
[1778931529544,41.41,78110.4033,0.0,0.02459,2e-05,4.62351]
[1778931534550,41.41,78106.5333,0.0,0.02453,2e-05,4.61359]
[1778931534555,41.41,78106.5333,0.0,0.02453,2e-05,4.61359]
[1778931539903,41.41,78105.6533,0.0,0.02453,2e-05,4.61342]
[1778931545560,41.42,78104.63,0.0,0.02452,2e-05,4.61095]
[1778931550980,41.42,78105.2967,0.0,0.02453,2e-05,4.61323]
[1778931556015,41.42,78117.7133,0.0,0.02475,2e-05,4.6481]
[1778931561050,41.42,78118.8867,0.0,0.02477,2e-05,4.65142]
[1778931566088,41.42,78117.91,0.0,0.02475,2e-05,4.64871]
[1778931571586,41.42,78120.7333,0.0,0.02479,2e-05,4.65457]
[1778931577165,41.42,78122.3333,0.0,0.02482,2e-05,4.65905]
[1778931582200,41.42,78124.1633,0.0,0.02485,2e-05,4.66413]
[1778931583076,41.42,78124.1633,0.0,0.02485,2e-05,4.66413]
[1778931584437,41.42,78124.1633,0.0,0.02485,2e-05,4.66411]
[1778931590256,41.42,78126.3567,0.0,0.02489,2e-05,4.67011]
[1778931595292,41.42,78128.5733,0.0,0.02493,2e-05,4.67618]
[1778931600326,41.41,78130.0967,0.0,0.02495,2e-05,4.68026]
[1778931605361,41.41,78127.1833,0.0,0.0249,2e-05,4.67187]
[1778931610396,41.41,78130.7733,0.0,0.02496,2e-05,4.68179]
[1778931616629,41.41,78129.5567,0.0,0.02494,2e-05,4.67811]
[1778931619921,41.41,78129.8433,0.0,0.02494,2e-05,4.6788]
[1778931625638,41.41,78124.5533,0.0,0.02485,2e-05,4.66373]
[1778931631544,41.41,78122.8833,0.0,0.02481,2e-05,4.65691]
[1778931636649,41.41,78113.4733,0.0,0.02464,2e-05,4.63064]
[1778931641654,41.41,78111.8933,0.0,0.02462,2e-05,4.62642]
[1778931647656,41.41,78111.0733,0.0,0.02461,2e-05,4.62442]
[1778931648357,41.41,78111.0733,0.0,0.02461,2e-05,4.62442]
[1778931648454,41.41,78111.0733,0.0,0.02461,2e-05,4.62447]
[1778931649740,41.41,78110.2667,0.0,0.02459,2e-05,4.62127]
[1778931650663,41.41,78109.5233,0.0,0.02457,2e-05,4.61925]
[1778931651401,41.41,78109.5233,0.0,0.02457,2e-05,4.61925]
[1778931651502,41.41,78109.5233,0.0,0.02457,2e-05,4.6193]
[1778931651901,41.41,78109.5233,0.0,0.02457,2e-05,4.6193]
[1778931652665,41.41,78110.7067,0.0,0.02459,2e-05,4.62166]
[1778931657670,41.41,78110.0933,0.0,0.02458,2e-05,4.62023]
[1778931662675,41.41,78103.6867,0.0,0.02447,2e-05,4.60274]
[1778931667679,41.41,78112.7,0.0,0.02463,2e-05,4.6283]
[1778931673685,41.41,78115.1167,0.0,0.02467,2e-05,4.63527]
[1778931678716,41.41,78117.16,0.0,0.02471,2e-05,4.64114]
[1778931683721,41.41,78117.2567,0.0,0.02471,2e-05,4.64152]
[1778931688726,41.41,78116.8033,0.0,0.0247,2e-05,4.64035]
[1778931693731,41.41,78119.0933,0.0,0.02473,2e-05,4.64479]
[1778931698736,41.41,78119.7133,0.0,0.02475,2e-05,4.6466]
[1778931704742,41.41,78122.57,0.0,0.0248,2e-05,4.65467]
[1778931709747,41.41,78123.7867,0.0,0.02482,2e-05,4.65808]
[1778931715153,41.41,78123.7733,0.0,0.02482,2e-05,4.658]
[1778931720188,41.41,78124.73,0.0,0.02483,2e-05,4.66063]
[1778931725223,41.41,78118.0333,0.0,0.02472,2e-05,4.64185]
[1778931730258,41.41,78118.61,0.0,0.02473,2e-05,4.64355]
[1778931735293,41.41,78116.0733,0.0,0.02468,2e-05,4.63655]
[1778931740780,41.41,78115.1433,0.0,0.02467,2e-05,4.63409]
[1778931746370,41.42,78114.7867,0.0,0.02466,2e-05,4.6333]
[1778931751405,41.42,78113.0333,0.0,0.02462,2e-05,4.62651]
[1778931756440,41.42,78112.67,0.0,0.02462,2e-05,4.62572]
[1778931761475,41.42,78112.07,0.0,0.02461,2e-05,4.62428]
[1778931766807,41.42,78111.5867,0.0,0.0246,2e-05,4.62317]
[1778931772553,41.42,78111.1767,0.0,0.0246,2e-05,4.62233]
[1778931777588,41.42,78110.0033,0.0,0.02458,2e-05,4.61933]
[1778931782623,41.42,78109.3667,0.0,0.02457,2e-05,4.61784]
[1778931787658,41.42,78113.5333,0.0,0.02464,2e-05,4.62973]
[1778931792693,41.42,78119.2867,0.0,0.02474,2e-05,4.64594]
[1778931797729,41.42,78123.2067,0.0,0.02481,2e-05,4.65692]
[1778931802764,41.42,78122.8867,0.0,0.02481,2e-05,4.656]
[1778931808806,41.42,78122.97,0.0,0.02481,2e-05,4.65621]
[1778931813854,41.42,78123.83,0.0,0.02481,2e-05,4.65652]
[1778931818861,41.42,78125.5033,0.0,0.02484,2e-05,4.66118]
[1778931823866,41.42,78125.8167,0.0,0.02485,2e-05,4.66199]
[1778931830873,41.42,78126.1433,0.0,0.02485,2e-05,4.66281]
[1778931835878,41.42,78126.8,0.0,0.02486,2e-05,4.66457]
[1778931840883,41.42,78127.1233,0.0,0.02487,2e-05,4.66538]
[1778931845888,41.42,78125.4233,0.0,0.02484,2e-05,4.66054]
[1778931851894,41.42,78123.6633,0.0,0.02481,2e-05,4.65554]
[1778931856899,41.42,78124.6167,0.0,0.02482,2e-05,4.6582]
[1778931861905,41.42,78125.2733,0.0,0.02483,2e-05,4.66]
[1778931866909,41.42,78126.2133,0.0,0.02485,2e-05,4.66258]
[1778931872257,41.42,78129.74,0.0,0.0249,2e-05,4.67029]
[1778931877292,41.42,78130.6167,0.0,0.02491,2e-05,4.67261]
[1778931882327,41.42,78131.4667,0.0,0.02493,2e-05,4.67483]
[1778931887362,41.42,78133.34,0.0,0.02496,2e-05,4.67989]
[1778931892937,41.42,78133.1033,0.0,0.02495,2e-05,4.67901]
[1778931898439,41.42,78126.3233,0.0,0.02483,2e-05,4.65974]
[1778931903474,41.42,78124.0833,0.0,0.0248,2e-05,4.65346]
[1778931908509,41.42,78128.0033,0.0,0.02486,2e-05,4.66453]
[1778931913544,41.42,78126.8333,0.0,0.02484,2e-05,4.66113]
[1778931918963,41.42,78126.6067,0.0,0.02484,2e-05,4.66044]
[1778931924622,41.42,78125.0533,0.0,0.02481,2e-05,4.65603]
[1778931929657,41.42,78126.3767,0.0,0.02483,2e-05,4.6597]
[1778931934692,41.42,78126.44,0.0,0.02482,2e-05,4.65777]
[1778931939983,41.42,78124.2733,0.0,0.02479,2e-05,4.65169]
[1778931945769,41.42,78123.7567,0.0,0.02478,2e-05,4.65026]
[1778931950804,41.42,78124.0233,0.0,0.02478,2e-05,4.65106]
[1778931955839,41.42,78112.8833,0.0,0.02459,2e-05,4.62011]
[1778931960874,41.42,78103.2033,0.0,0.02443,2e-05,4.59355]
[1778931966916,41.42,78098.21,0.0,0.02434,2e-05,4.58037]
[1778931972017,41.42,78097.63,0.0,0.02434,2e-05,4.57937]
[1778931977993,41.42,78097.5167,0.0,0.02434,2e-05,4.57978]
[1778931983028,41.42,78095.7,0.0,0.02431,2e-05,4.57537]
[1778931988033,41.42,78095.08,0.0,0.02431,2e-05,4.57429]
[1778931993038,41.43,78094.66,0.0,0.02429,2e-05,4.57172]
[1778931998043,41.43,78090.1,0.0,0.02422,2e-05,4.55985]
[1778932005050,41.43,78089.2433,0.0,0.02421,2e-05,4.55857]
[1778932010054,41.43,78095.13,0.0,0.02432,2e-05,4.57557]
[1778932015059,41.43,78094.4867,0.0,0.02431,2e-05,4.57443]
[1778932020064,41.44,78094.5667,0.0,0.02432,2e-05,4.57528]
[1778932025069,41.44,78095.1567,0.0,0.02433,2e-05,4.57754]
[1778932030074,41.44,78094.9833,0.0,0.02433,2e-05,4.57766]
[1778932035079,41.44,78091.5667,0.0,0.02428,2e-05,4.56884]
[1778932040432,41.44,78091.6467,0.0,0.02428,2e-05,4.56986]
[1778932046090,41.44,78092.42,0.0,0.0243,2e-05,4.57265]
[1778932051511,41.44,78092.79,0.0,0.0243,2e-05,4.57238]
[1778932056546,41.45,78094.37,0.0,0.02433,2e-05,4.57738]
[1778932062106,41.45,78095.33,0.0,0.02435,2e-05,4.58064]
[1778932067111,41.45,78095.5433,0.0,0.02436,2e-05,4.5818]
[1778932072116,41.45,78094.8033,0.0,0.02435,2e-05,4.5803]
[1778932077121,41.45,78094.8933,0.0,0.02436,2e-05,4.58113]
[1778932082126,41.45,78095.9067,0.0,0.02438,2e-05,4.5845]
[1778932088132,41.45,78095.73,0.0,0.02438,2e-05,4.58466]
[1778932090601,41.45,78095.7633,0.0,0.02438,2e-05,4.58496]
[1778932091134,41.45,78098.0033,0.0,0.02442,2e-05,4.59129]
[1778932091529,41.45,78098.0033,0.0,0.02442,2e-05,4.59129]
[1778932091791,41.45,78098.0033,0.0,0.02441,2e-05,4.59039]
[1778932096826,41.45,78095.67,0.0,0.02438,2e-05,4.58445]
[1778932101861,41.45,78097.0767,0.0,0.0244,2e-05,4.58886]
[1778932112938,41.46,78097.5833,0.0,0.02441,2e-05,4.58928]
[1778932117973,41.46,78097.19,0.0,0.02441,2e-05,4.58869]
[1778932123165,41.46,78097.2833,0.0,0.02441,2e-05,4.58945]
[1778932129171,41.46,78096.8767,0.0,0.02441,2e-05,4.58891]
[1778932135092,41.46,78094.94,0.0,0.02438,2e-05,4.58414]
[1778932140127,41.46,78095.0767,0.0,0.02438,2e-05,4.58505]
[1778932145188,41.46,78094.7967,0.0,0.02438,2e-05,4.5848]
[1778932150193,41.47,78096.8267,0.0,0.02442,2e-05,4.59093]
[1778932159202,41.47,78095.4967,0.0,0.0244,2e-05,4.58812]
[1778932164207,41.47,78092.78,0.0,0.02436,2e-05,4.58109]
[1778932169212,41.47,78090.1367,0.0,0.02432,2e-05,4.57435]
[1778932174217,41.47,78086.62,0.0,0.02425,2e-05,4.56321]
[1778932179222,41.47,78087.65,0.0,0.02427,2e-05,4.56674]
[1778932184227,41.48,78074.7333,0.0,0.02406,2e-05,4.53185]
[1778932189232,41.48,78070.2233,0.0,0.02399,2e-05,4.52047]
[1778932195239,41.48,78070.6367,0.0,0.024,2e-05,4.52283]
[1778932200243,41.48,78070.46,0.0,0.024,2e-05,4.52337]
[1778932205248,41.49,78071.8267,0.0,0.02403,2e-05,4.52812]
[1778932211254,41.49,78069.0733,0.0,0.02399,2e-05,4.52173]
[1778932216662,41.49,78069.0133,0.0,0.024,2e-05,4.52279]
[1778932222265,41.49,78071.64,0.0,0.02405,2e-05,4.53099]
[1778932227739,41.5,78071.6433,0.0,0.02406,2e-05,4.53212]
[1778932232775,41.5,78070.3967,0.0,0.02403,2e-05,4.5276]
[1778932237813,41.5,78069.23,0.0,0.02402,2e-05,4.52538]
[1778932242849,41.5,78069.5067,0.0,0.02403,2e-05,4.52711]
[1778932248291,41.5,78069.9867,0.0,0.02405,2e-05,4.52938]
[1778932253926,41.51,78069.9833,0.0,0.02405,2e-05,4.53051]
[1778932254303,41.51,78069.9833,0.0,0.02405,2e-05,4.53051]
[1778932260235,41.51,78070.1367,0.0,0.02406,2e-05,4.53186]
[1778932264908,41.51,78064.0333,0.0,0.02396,2e-05,4.51609]
[1778932270038,41.51,78065.35,0.0,0.02399,2e-05,4.52093]
[1778932275073,41.52,78067.6267,0.0,0.02404,2e-05,4.52815]
[1778932280108,41.52,78060.23,0.0,0.02392,2e-05,4.50889]
[1778932285143,41.52,78056.5567,0.0,0.02386,2e-05,4.50001]
[1778932290178,41.52,78052.7633,0.0,0.02381,2e-05,4.49084]
[1778932295213,41.53,78047.8133,0.0,0.02372,2e-05,4.47664]
[1778932300343,41.53,78043.44,0.0,0.02366,2e-05,4.46618]
[1778932305420,41.53,78044.05,0.0,0.02368,2e-05,4.46927]
[1778932311325,41.54,78043.4833,0.0,0.02368,2e-05,4.46943]
[1778932316359,41.54,78044.1433,0.0,0.0237,2e-05,4.47262]
[1778932321364,41.54,78044.4733,0.0,0.02371,2e-05,4.4749]
[1778932326369,41.55,78050.7967,0.0,0.02383,2e-05,4.49347]
[1778932331375,41.55,78061.7,0.0,0.02402,2e-05,4.52439]
[1778932336380,41.55,78059.2033,0.0,0.02398,2e-05,4.51852]
[1778932341385,41.55,78059.9133,0.0,0.024,2e-05,4.52145]
[1778932346390,41.56,78059.2867,0.0,0.024,2e-05,4.52072]
[1778932351607,41.56,78058.9733,0.0,0.02399,2e-05,4.51879]
[1778932357401,41.56,78062.4133,0.0,0.02405,2e-05,4.52937]
[1778932362406,41.56,78061.3333,0.0,0.02404,2e-05,4.52732]
[1778932367411,41.57,78052.1967,0.0,0.02389,2e-05,4.50325]
[1778932372755,41.57,78043.8933,0.0,0.02376,2e-05,4.4821]
[1778932378422,41.57,78047.16,0.0,0.02382,2e-05,4.49225]
[1778932383832,41.58,78053.1367,0.0,0.02393,2e-05,4.50993]
[1778932389432,41.58,78050.76,0.0,0.0239,2e-05,4.50448]
[1778932394909,41.58,78050.76,0.0,0.02391,2e-05,4.50578]
[1778932399944,41.58,78050.9533,0.0,0.02392,2e-05,4.50739]
[1778932405986,41.59,78051.0767,0.0,0.02393,2e-05,4.509]
[1778932411021,41.59,78053.6767,0.0,0.02397,2e-05,4.51509]
[1778932416056,41.59,78053.7167,0.0,0.02398,2e-05,4.51621]
[1778932422098,41.59,78051.59,0.0,0.02395,2e-05,4.51163]
[1778932427134,41.6,78052.1933,0.0,0.02396,2e-05,4.51429]
[1778932432168,41.6,78052.5933,0.0,0.02398,2e-05,4.51637]
[1778932437522,41.6,78055.0933,0.0,0.02403,2e-05,4.52417]
[1778932444252,41.6,78054.9467,0.0,0.02403,2e-05,4.52504]
[1778932449534,41.61,78057.3033,0.0,0.02408,2e-05,4.53237]
[1778932455329,41.61,78056.99,0.0,0.02408,2e-05,4.53252]
[1778932460364,41.61,78056.4367,0.0,0.02407,2e-05,4.53185]
[1778932465399,41.61,78055.86,0.0,0.02407,2e-05,4.53112]
[1778932470434,41.61,78055.8033,0.0,0.02407,2e-05,4.53181]
[1778932475560,41.62,78055.74,0.0,0.02407,2e-05,4.53045]
[1778932483525,41.62,78053.3233,0.0,0.02404,2e-05,4.52522]
[1778932488560,41.62,78053.2633,0.0,0.02404,2e-05,4.52595]
[1778932493581,41.62,78049.27,0.0,0.02398,2e-05,4.51596]
[1778932498586,41.63,78056.1833,0.0,0.0241,2e-05,4.53576]
[1778932503591,41.63,78055.7667,0.0,0.0241,2e-05,4.53542]
[1778932508596,41.63,78055.23,0.0,0.0241,2e-05,4.53475]
[1778932514602,41.63,78055.08,0.0,0.0241,2e-05,4.5353]
[1778932519607,41.63,78054.8733,0.0,0.0241,2e-05,4.53553]
[1778932525613,41.64,78054.6733,0.0,0.0241,2e-05,4.53594]
[1778932530618,41.64,78055.1667,0.0,0.02412,2e-05,4.53808]
[1778932535623,41.64,78055.0267,0.0,0.02411,2e-05,4.53643]
[1778932541629,41.64,78053.6733,0.0,0.02409,2e-05,4.5337]
[1778932546634,41.64,78053.2567,0.0,0.02409,2e-05,4.53336]
[1778932552010,41.65,78053.1733,0.0,0.02409,2e-05,4.5341]
[1778932557645,41.65,78041.1267,0.0,0.0239,2e-05,4.50209]
[1778932562650,41.65,78041.3767,0.0,0.02391,2e-05,4.50382]
[1778932568120,41.65,78040.08,0.0,0.02389,2e-05,4.50153]
[1778932573155,41.66,78038.19,0.0,0.02387,2e-05,4.49746]
[1778932578190,41.66,78035.47,0.0,0.02383,2e-05,4.49118]
[1778932583670,41.66,78034.8267,0.0,0.02383,2e-05,4.49056]
[1778932589267,41.66,78034.2967,0.0,0.02383,2e-05,4.4905]
[1778932594302,41.67,78034.7467,0.0,0.02383,2e-05,4.49082]
[1778932599686,41.67,78033.9133,0.0,0.02382,2e-05,4.48969]
[1778932604478,41.67,78033.4767,0.0,0.02382,2e-05,4.48942]
[1778932609696,41.67,78032.5433,0.0,0.02381,2e-05,4.48825]
[1778932615451,41.68,78033.7067,0.0,0.02384,2e-05,4.49277]
[1778932620486,41.68,78033.0067,0.0,0.02384,2e-05,4.49197]
[1778932625521,41.68,78038.4167,0.0,0.02394,2e-05,4.50771]
[1778932630718,41.68,78044.81,0.0,0.02405,2e-05,4.52607]
[1778932636724,41.69,78046.5233,0.0,0.02408,2e-05,4.53173]
[1778932642640,41.69,78047.1,0.0,0.0241,2e-05,4.53425]
[1778932647735,41.69,78042.3667,0.0,0.02403,2e-05,4.52211]
[1778932653718,41.69,78042.3467,0.0,0.02402,2e-05,4.52105]
[1778932658746,41.69,78041.0833,0.0,0.02401,2e-05,4.51847]
[1778932663751,41.7,78039.3133,0.0,0.02398,2e-05,4.51453]
[1778932669757,41.7,78042.62,0.0,0.02404,2e-05,4.52463]
[1778932675763,41.7,78044.94,0.0,0.02409,2e-05,4.53195]
[1778932680768,41.7,78045.3733,0.0,0.0241,2e-05,4.5339]
[1778932685773,41.71,78046.27,0.0,0.02412,2e-05,4.53711]
[1778932690778,41.71,78046.27,0.0,0.02413,2e-05,4.53783]
[1778932695783,41.71,78047.26,0.0,0.02415,2e-05,4.54127]
[1778932700788,41.71,78047.7867,0.0,0.02416,2e-05,4.54339]
[1778932701601,41.71,78047.7867,0.0,0.02416,2e-05,4.54339]
[1778932701700,41.71,78047.7867,0.0,0.02416,2e-05,4.54353]
[1778932702322,41.71,78047.7867,0.0,0.02416,2e-05,4.54353]
[1778932702323,41.71,78047.7867,0.0,0.02416,2e-05,4.54267]
[1778932708796,41.71,78056.1033,0.0,0.0243,2e-05,4.56626]
[1778932714802,41.71,78056.4133,0.0,0.0243,2e-05,4.56564]
[1778932719807,41.71,78055.8533,0.0,0.02429,2e-05,4.56459]
[1778932725813,41.71,78055.1833,0.0,0.02429,2e-05,4.56335]
[1778932731262,41.72,78055.2633,0.0,0.02429,2e-05,4.56418]
[1778932736296,41.72,78055.13,0.0,0.02429,2e-05,4.5643]
[1778932742338,41.72,78055.11,0.0,0.0243,2e-05,4.56484]
[1778932747373,41.72,78053.48,0.0,0.02427,2e-05,4.56087]
[1778932752408,41.72,78046.17,0.0,0.02415,2e-05,4.54142]
[1778932757443,41.72,78048.0767,0.0,0.02419,2e-05,4.54731]
[1778932762478,41.72,78048.2133,0.0,0.02419,2e-05,4.54831]
[1778932767513,41.72,78045.7433,0.0,0.02416,2e-05,4.5422]
[1778932772548,41.73,78045.1933,0.0,0.02414,2e-05,4.5393]
[1778932777864,41.73,78044.0533,0.0,0.02413,2e-05,4.53689]
[1778932782869,41.73,78044.5133,0.0,0.02414,2e-05,4.53886]
[1778932790674,41.73,78044.83,0.0,0.02415,2e-05,4.54082]
[1778932797723,41.73,78045.4967,0.0,0.02417,2e-05,4.54357]
[1778932802758,41.74,78046.4267,0.0,0.02419,2e-05,4.54676]
[1778932807793,41.74,78039.31,0.0,0.02407,2e-05,4.52796]
[1778932809130,41.74,78038.9367,0.0,0.02407,2e-05,4.5271]
[1778932814842,41.74,78051.44,0.0,0.02428,2e-05,4.56235]
[1778932819877,41.74,78050.84,0.0,0.02428,2e-05,4.56146]
[1778932824912,41.74,78049.69,0.0,0.02426,2e-05,4.55907]
[1778932829947,41.75,78049.16,0.0,0.02426,2e-05,4.55841]
[1778932834983,41.75,78048.47,0.0,0.02424,2e-05,4.55528]
[1778932840017,41.75,78047.55,0.0,0.02423,2e-05,4.55358]
[1778932845052,41.75,78045.83,0.0,0.02421,2e-05,4.54969]
[1778932850087,41.75,78045.19,0.0,0.0242,2e-05,4.5488]
[1778932855122,41.76,78045.37,0.0,0.02421,2e-05,4.55018]
[1778932860157,41.76,78044.63,0.0,0.02421,2e-05,4.54903]
[1778932866199,41.76,78044.6,0.0,0.02421,2e-05,4.55002]
[1778932872243,41.76,78044.44,0.0,0.02422,2e-05,4.55064]
[1778932878285,41.76,78045.0,0.0,0.02423,2e-05,4.55321]
[1778932883320,41.77,78045.26,0.0,0.02424,2e-05,4.55491]
[1778932888355,41.77,78043.7,0.0,0.02422,2e-05,4.55143]
[1778932893391,41.77,78042.45,0.0,0.02419,2e-05,4.54678]
[1778932897521,41.77,78037.5,0.0,0.02411,2e-05,4.53374]
[1778932903460,41.78,78028.35,0.0,0.02397,2e-05,4.51018]
[1778932908495,41.78,78024.75,0.0,0.02391,2e-05,4.50157]
[1778932913530,41.78,78022.13,0.0,0.02388,2e-05,4.49569]
[1778932918565,41.78,78017.17,0.0,0.0238,2e-05,4.48354]
[1778932922594,41.79,78036.49,0.0,0.02414,2e-05,4.53722]
[1778932927662,41.79,78036.14,0.0,0.02413,2e-05,4.53702]
[1778932933673,41.79,78035.98,0.0,0.02414,2e-05,4.53795]
[1778932935639,41.79,78035.63,0.0,0.02414,2e-05,4.53719]
[1778932940722,41.79,78035.78,0.0,0.02415,2e-05,4.53881]
[1778932945757,41.8,78035.92,0.0,0.02416,2e-05,4.5402]
[1778932951799,41.8,78035.38,0.0,0.02414,2e-05,4.53789]
[1778932956834,41.8,78036.08,0.0,0.02416,2e-05,4.54085]
[1778932961869,41.8,78038.28,0.0,0.02421,2e-05,4.54791]
[1778932966904,41.81,78037.98,0.0,0.02421,2e-05,4.54808]
[1778932971940,41.81,78038.1,0.0,0.02422,2e-05,4.5494]
[1778932977982,41.81,78037.94,0.0,0.02422,2e-05,4.55015]
[1778932983017,41.81,78038.85,0.0,0.02424,2e-05,4.55364]
[1778932989062,41.82,78038.87,0.0,0.02425,2e-05,4.55487]
[1778932994102,41.82,78049.93,0.0,0.02444,2e-05,4.586]
[1778933000142,41.82,78059.28,0.0,0.02461,2e-05,4.61268]
[1778933005177,41.82,78060.73,0.0,0.02464,2e-05,4.61841]
[1778933010212,41.83,78067.74,0.0,0.02477,2e-05,4.63873]
[1778933015248,41.83,78074.55,0.0,0.02488,2e-05,4.65574]
[1778933020283,41.83,78079.06,0.0,0.02496,2e-05,4.66837]
[1778933024648,41.83,78080.3,0.0,0.02498,2e-05,4.6718]
[1778933024651,41.83,78080.3,0.0,0.02498,2e-05,4.6718]
[1778933029346,41.83,78101.88,0.0,0.02536,2e-05,4.73212]
[1778933031029,41.83,78101.88,0.0,0.02536,2e-05,4.73212]
[1778933032373,41.82,78073.03,0.0,0.02485,2e-05,4.65083]
[1778933037408,41.82,78072.93,0.0,0.02485,2e-05,4.65055]
[1778933042443,41.82,78070.56,0.0,0.02481,2e-05,4.64401]
[1778933043146,41.82,78070.56,0.0,0.02481,2e-05,4.64401]
[1778933049492,41.83,78068.51,0.0,0.02477,2e-05,4.63854]
[1778933056541,41.83,78067.34,0.0,0.02475,2e-05,4.63561]
[1778933064597,41.83,78073.66,0.0,0.02487,2e-05,4.65355]
[1778933069758,41.83,78065.92,0.0,0.02473,2e-05,4.63205]
[1778933075676,41.83,78072.63,0.0,0.02484,2e-05,4.64895]
[1778933080710,41.83,78078.46,0.0,0.02494,2e-05,4.66526]
[1778933088766,41.83,78079.39,0.0,0.02496,2e-05,4.66782]
[1778933093801,41.83,78075.41,0.0,0.02489,2e-05,4.65671]
[1778933100850,41.83,78073.44,0.0,0.02486,2e-05,4.65134]
[1778933106892,41.83,78069.69,0.0,0.02479,2e-05,4.6411]
[1778933110975,41.83,78066.83,0.0,0.02474,2e-05,4.63331]
[1778933116962,41.83,78068.51,0.0,0.02477,2e-05,4.63837]
[1778933121997,41.83,78068.43,0.0,0.02477,2e-05,4.6384]
[1778933127032,41.83,78069.82,0.0,0.0248,2e-05,4.64251]
[1778933129934,41.83,78070.55,0.0,0.02481,2e-05,4.64463]
[1778933130773,41.83,78070.17,0.0,0.02481,2e-05,4.6436]
[1778933136095,41.83,78068.01,0.0,0.02476,2e-05,4.63577]
[1778933143144,41.83,78068.66,0.0,0.02477,2e-05,4.6379]
[1778933148179,41.83,78072.64,0.0,0.02484,2e-05,4.64915]
[1778933153215,41.83,78072.57,0.0,0.02484,2e-05,4.64908]
[1778933159256,41.83,78073.32,0.0,0.02486,2e-05,4.65125]
[1778933165298,41.83,78073.62,0.0,0.02486,2e-05,4.65215]
[1778933170337,41.83,78073.96,0.0,0.02487,2e-05,4.65317]
[1778933175371,41.83,78073.51,0.0,0.02486,2e-05,4.652]
[1778933180406,41.83,78073.37,0.0,0.02486,2e-05,4.65172]
[1778933185441,41.83,78073.56,0.0,0.02486,2e-05,4.65237]
[1778933190476,41.83,78073.71,0.0,0.02487,2e-05,4.6529]
[1778933196518,41.83,78074.93,0.0,0.02488,2e-05,4.65437]
[1778933201553,41.84,78074.86,0.0,0.02488,2e-05,4.65429]
[1778933206588,41.84,78074.9,0.0,0.02488,2e-05,4.65454]
[1778933211691,41.84,78074.9,0.0,0.02488,2e-05,4.65467]
[1778933217666,41.84,78074.76,0.0,0.02488,2e-05,4.65449]
[1778933222701,41.84,78074.78,0.0,0.02488,2e-05,4.65469]
[1778933227736,41.84,78065.02,0.0,0.02471,2e-05,4.62776]
[1778933235792,41.84,78065.41,0.0,0.02472,2e-05,4.62943]
[1778933240827,41.84,78066.27,0.0,0.02474,2e-05,4.63214]
[1778933245862,41.84,78066.52,0.0,0.02475,2e-05,4.63314]
[1778933250897,41.84,78065.95,0.0,0.02474,2e-05,4.63184]
[1778933255932,41.84,78065.17,0.0,0.02472,2e-05,4.62789]
[1778933261974,41.84,78077.07,0.0,0.02492,2e-05,4.66117]
[1778933267009,41.84,78069.21,0.0,0.02479,2e-05,4.63937]
[1778933272044,41.84,78069.41,0.0,0.02479,2e-05,4.64005]
[1778933282114,41.84,78069.41,0.0,0.02479,2e-05,4.64026]
[1778933287149,41.84,78069.21,0.0,0.02479,2e-05,4.63976]
[1778933292184,41.84,78065.57,0.0,0.02473,2e-05,4.6297]
[1778933298226,41.84,78065.75,0.0,0.02473,2e-05,4.63035]
[1778933303262,41.84,78065.52,0.0,0.02473,2e-05,4.62986]
[1778933308297,41.84,78065.07,0.0,0.02472,2e-05,4.62878]
[1778933312603,41.84,78055.56,0.0,0.02455,2e-05,4.60053]
[1778933312911,41.84,78055.56,0.0,0.02455,2e-05,4.60053]
[1778933318367,41.85,78054.21,0.0,0.02453,2e-05,4.59738]
[1778933323402,41.85,78053.98,0.0,0.02453,2e-05,4.59727]
[1778933328437,41.85,78053.91,0.0,0.02453,2e-05,4.59761]
[1778933333472,41.85,78053.83,0.0,0.02453,2e-05,4.59796]
[1778933337336,41.85,78053.83,0.0,0.02453,2e-05,4.59796]
[1778933337436,41.85,78053.68,0.0,0.02453,2e-05,4.59801]
[1778933338609,41.85,78053.67,0.0,0.02453,2e-05,4.59798]
[1778933338626,41.85,78053.59,0.0,0.02453,2e-05,4.59689]
[1778933344549,41.85,78053.6,0.0,0.02453,2e-05,4.59666]
[1778933349584,41.85,78053.17,0.0,0.02452,2e-05,4.59606]
[1778933354619,41.85,78053.28,0.0,0.02453,2e-05,4.59693]
[1778933362675,41.85,78053.46,0.0,0.02454,2e-05,4.59834]
[1778933371738,41.85,78053.18,0.0,0.02453,2e-05,4.5965]
[1778933376773,41.86,78052.97,0.0,0.02453,2e-05,4.59649]
[1778933381808,41.86,78052.31,0.0,0.02452,2e-05,4.59541]
[1778933386843,41.86,78052.57,0.0,0.02453,2e-05,4.59678]
[1778933391878,41.86,78052.62,0.0,0.02453,2e-05,4.59753]
[1778933396913,41.86,78052.46,0.0,0.02453,2e-05,4.59764]
[1778933401948,41.86,78052.43,0.0,0.02454,2e-05,4.59814]
[1778933406983,41.86,78053.23,0.0,0.02456,2e-05,4.60094]
[1778933416046,41.87,78054.41,0.0,0.02458,2e-05,4.60515]
[1778933421081,41.87,78054.52,0.0,0.02459,2e-05,4.6059]
[1778933428130,41.87,78054.55,0.0,0.02459,2e-05,4.60657]
[1778933435181,41.87,78054.41,0.0,0.02458,2e-05,4.60473]
[1778933440217,41.87,78052.22,0.0,0.02455,2e-05,4.59918]
[1778933445252,41.87,78051.64,0.0,0.02454,2e-05,4.59813]
[1778933452301,41.88,78051.64,0.0,0.02455,2e-05,4.59894]
[1778933460357,41.88,78052.04,0.0,0.02456,2e-05,4.60103]
[1778933465392,41.88,78051.89,0.0,0.02456,2e-05,4.60127]
[1778933472441,41.88,78051.92,0.0,0.02457,2e-05,4.60229]
[1778933477476,41.88,78052.18,0.0,0.02458,2e-05,4.60371]
[1778933490567,41.89,78052.85,0.0,0.0246,2e-05,4.60728]
[1778933495602,41.89,78052.69,0.0,0.02459,2e-05,4.60547]
[1778933500637,41.89,78052.69,0.0,0.02459,2e-05,4.60619]
[1778933507686,41.89,78053.15,0.0,0.02461,2e-05,4.60848]
[1778933512721,41.89,78053.6,0.0,0.02462,2e-05,4.61041]
[1778933518763,41.9,78052.76,0.0,0.02461,2e-05,4.60887]
[1778933523798,41.9,78051.9,0.0,0.0246,2e-05,4.60712]
[1778933528833,41.9,78052.25,0.0,0.02461,2e-05,4.60873]
[1778933537897,41.9,78052.23,0.0,0.02462,2e-05,4.60982]
[1778933545953,41.9,78051.1,0.0,0.0246,2e-05,4.60764]
[1778933550989,41.9,78050.43,0.0,0.0246,2e-05,4.60651]
[1778933556025,41.91,78050.34,0.0,0.02459,2e-05,4.60482]
[1778933562066,41.91,78050.19,0.0,0.02459,2e-05,4.60519]
[1778933567101,41.91,78036.0,0.0,0.02435,2e-05,4.56694]
[1778933572136,41.91,78033.62,0.0,0.02432,2e-05,4.56139]
[1778933577177,41.91,78033.64,0.0,0.02433,2e-05,4.56243]
[1778933582208,41.92,78029.29,0.0,0.02426,2e-05,4.55147]
[1778933587243,41.92,78028.18,0.0,0.02425,2e-05,4.5495]
[1778933592278,41.92,78026.15,0.0,0.02422,2e-05,4.54503]
[1778933597316,41.92,78024.9,0.0,0.0242,2e-05,4.54272]
[1778933602351,41.93,78028.33,0.0,0.02427,2e-05,4.5532]
[1778933607386,41.93,78031.71,0.0,0.02433,2e-05,4.56345]
[1778933612421,41.93,78033.6,0.0,0.02436,2e-05,4.56742]
[1778933622492,41.94,78033.82,0.0,0.02437,2e-05,4.56971]
[1778933632417,41.94,78033.82,0.0,0.02437,2e-05,4.56971]
[1778933637597,41.94,78038.01,0.0,0.02446,2e-05,4.58361]
[1778933651701,41.95,78038.24,0.0,0.02448,2e-05,4.58617]
[1778933656736,41.95,78037.81,0.0,0.02447,2e-05,4.58566]
[1778933664792,41.95,78037.71,0.0,0.02448,2e-05,4.58647]
[1778933669829,41.95,78037.71,0.0,0.02448,2e-05,4.58714]
[1778933674864,41.95,78037.73,0.0,0.02448,2e-05,4.58581]
[1778933679899,41.95,78037.83,0.0,0.02448,2e-05,4.58676]
[1778933684934,41.96,78039.39,0.0,0.02452,2e-05,4.59173]
[1778933691984,41.96,78040.59,0.0,0.02454,2e-05,4.59591]
[1778933697019,41.96,78043.57,0.0,0.0246,2e-05,4.60468]
[1778933702222,41.96,78049.8,0.0,0.02471,2e-05,4.62235]
[1778933708102,41.96,78042.34,0.0,0.02458,2e-05,4.60232]
[1778933713137,41.96,78042.05,0.0,0.02458,2e-05,4.60214]
[1778933718172,41.96,78041.62,0.0,0.02458,2e-05,4.60148]
[1778933723207,41.97,78041.63,0.0,0.02458,2e-05,4.60206]
[1778933730257,41.97,78040.77,0.0,0.02457,2e-05,4.60046]
[1778933735293,41.97,78041.0,0.0,0.02457,2e-05,4.5996]
[1778933741335,41.97,78040.8,0.0,0.02457,2e-05,4.59974]
[1778933746370,41.97,78040.83,0.0,0.02457,2e-05,4.6004]
[1778933752412,41.97,78040.46,0.0,0.02457,2e-05,4.60005]
[1778933757447,41.97,78038.35,0.0,0.02454,2e-05,4.59482]
[1778933762485,41.98,78027.21,0.0,0.02435,2e-05,4.56496]
[1778933767520,41.98,78028.06,0.0,0.02437,2e-05,4.56816]
[1778933769716,41.98,78027.85,0.0,0.02437,2e-05,4.56775]
[1778933769729,41.98,78027.77,0.0,0.02437,2e-05,4.5677]
[1778933770341,41.98,78027.77,0.0,0.02437,2e-05,4.5677]
[1778933770543,41.98,78021.59,0.0,0.02426,2e-05,4.55026]
[1778933775579,41.98,78017.09,0.0,0.02419,2e-05,4.53859]
[1778933780722,41.98,78006.56,0.0,0.02402,2e-05,4.51122]
[1778933780823,41.98,78004.89,0.0,0.02399,2e-05,4.50694]
[1778933781662,41.98,78004.89,0.0,0.02399,2e-05,4.50694]
[1778933781763,41.98,78004.72,0.0,0.02399,2e-05,4.50608]
[1778933787665,41.99,78002.93,0.0,0.02397,2e-05,4.50281]
[1778933792700,41.99,78008.84,0.0,0.02406,2e-05,4.51811]
[1778933798742,41.99,78008.59,0.0,0.02407,2e-05,4.51883]
[1778933809819,42.0,78007.89,0.0,0.02407,2e-05,4.51935]
[1778933815861,42.0,78008.11,0.0,0.02408,2e-05,4.52129]
[1778933820896,42.0,78001.6,0.0,0.02398,2e-05,4.50474]
[1778933825931,42.01,77998.16,0.0,0.02393,2e-05,4.49672]
[1778933830966,42.01,77984.48,0.0,0.02371,2e-05,4.46115]
[1778933837008,42.01,77983.47,0.0,0.02371,2e-05,4.46041]
[1778933841545,42.02,77984.25,0.0,0.02373,2e-05,4.46348]
[1778933841814,42.02,77984.25,0.0,0.02373,2e-05,4.46348]
[1778933845344,42.02,77982.73,0.0,0.02371,2e-05,4.46003]
[1778933845394,42.02,77981.01,0.0,0.02369,2e-05,4.45669]
[1778933851693,42.02,77980.44,0.0,0.02367,2e-05,4.45414]
[1778933851794,42.02,77980.28,0.0,0.02365,2e-05,4.45066]
[1778933857148,42.02,77980.01,0.0,0.02366,2e-05,4.45159]
[1778933862183,42.02,77987.51,0.0,0.02379,2e-05,4.47344]
[1778933867218,42.03,77991.73,0.0,0.02387,2e-05,4.48627]
[1778933872253,42.03,77992.54,0.0,0.02389,2e-05,4.48982]
[1778933877288,42.03,77992.93,0.0,0.02391,2e-05,4.49221]
[1778933882323,42.04,77992.9,0.0,0.02392,2e-05,4.4937]
[1778933888365,42.04,77993.06,0.0,0.02393,2e-05,4.49569]
[1778933893400,42.04,77993.24,0.0,0.02394,2e-05,4.49747]
[1778933898435,42.05,77993.78,0.0,0.02396,2e-05,4.50023]
[1778933904477,42.05,77994.65,0.0,0.02398,2e-05,4.50411]
[1778933909512,42.05,77996.34,0.0,0.02402,2e-05,4.50992]
[1778933910033,42.05,77996.34,0.0,0.02402,2e-05,4.50992]
[1778933915555,42.06,77989.47,0.0,0.0239,2e-05,4.49076]
[1778933920590,42.06,77980.89,0.0,0.02377,2e-05,4.469]
[1778933923602,42.06,77978.47,0.0,0.02373,2e-05,4.46311]
[1778933923925,42.06,77978.47,0.0,0.02373,2e-05,4.46311]
[1778933930662,42.07,77977.1,0.0,0.02373,2e-05,4.46195]
[1778933935697,42.07,77977.05,0.0,0.02373,2e-05,4.46341]
[1778933941739,42.08,77977.02,0.0,0.02375,2e-05,4.46524]
[1778933946774,42.08,77972.2,0.0,0.02368,2e-05,4.45387]
[1778933951809,42.08,77984.6,0.0,0.02389,2e-05,4.48888]
[1778933956844,42.09,77985.7,0.0,0.02392,2e-05,4.49321]
[1778933961879,42.09,77985.68,0.0,0.02393,2e-05,4.49449]
[1778933966914,42.09,77983.98,0.0,0.02391,2e-05,4.49124]
[1778933973356,42.1,77984.02,0.0,0.02392,2e-05,4.49244]
[1778933973457,42.1,77984.02,0.0,0.02391,2e-05,4.49122]
[1778933978998,42.09,77983.95,0.0,0.0239,2e-05,4.48905]
[1778933984033,42.09,77983.6,0.0,0.02388,2e-05,4.48614]
[1778933989069,42.08,77970.11,0.0,0.02364,2e-05,4.44801]
[1778933994104,42.08,77968.55,0.0,0.02361,2e-05,4.44227]
[1778933999139,42.08,77969.12,0.0,0.02361,2e-05,4.44228]
[1778934004174,42.07,77968.81,0.0,0.02359,2e-05,4.43994]
[1778934009209,42.07,77964.83,0.0,0.02352,2e-05,4.4279]
[1778934014244,42.07,77964.17,0.0,0.0235,2e-05,4.42476]
[1778934019279,42.06,77964.17,0.0,0.02349,2e-05,4.42342]
[1778934025322,42.06,77964.22,0.0,0.02348,2e-05,4.42196]
[1778934032371,42.06,77964.36,0.0,0.02346,2e-05,4.41855]
[1778934036727,42.05,77974.61,0.0,0.02363,2e-05,4.44529]
[1778934036828,42.05,77974.58,0.0,0.02362,2e-05,4.44465]
[1778934042444,42.06,77975.27,0.0,0.02365,2e-05,4.44837]
[1778934047479,42.06,77975.32,0.0,0.02366,2e-05,4.45033]
[1778934052514,42.07,77975.18,0.0,0.02367,2e-05,4.4521]
[1778934053864,42.07,77975.18,0.0,0.02367,2e-05,4.4521]
[1778934053911,42.07,77975.11,0.0,0.02367,2e-05,4.45226]
[1778934059563,42.06,77975.2,0.0,0.02366,2e-05,4.45058]
[1778934064598,42.06,77975.5,0.0,0.02365,2e-05,4.44978]
[1778934069633,42.05,77975.46,0.0,0.02364,2e-05,4.44808]
[1778934070376,42.05,77975.46,0.0,0.02364,2e-05,4.44808]
[1778934070640,42.06,77975.57,0.0,0.02365,2e-05,4.44872]
[1778934075675,42.06,77975.27,0.0,0.02365,2e-05,4.44964]
[1778934080710,42.06,77973.8,0.0,0.02364,2e-05,4.44741]
[1778934085458,42.07,77973.53,0.0,0.02364,2e-05,4.44806]
[1778934085919,42.07,77974.81,0.0,0.02367,2e-05,4.45184]
[1778934091787,42.06,77982.88,0.0,0.02378,2e-05,4.46938]
[1778934096823,42.06,77978.57,0.0,0.02369,2e-05,4.45598]
[1778934101865,42.05,77977.46,0.0,0.02367,2e-05,4.45132]
[1778934106900,42.05,77976.14,0.0,0.02363,2e-05,4.44612]
[1778934111935,42.05,77975.28,0.0,0.02361,2e-05,4.44222]
[1778934116970,42.04,77968.61,0.0,0.02349,2e-05,4.42285]
[1778934122005,42.04,77968.78,0.0,0.02348,2e-05,4.42188]
[1778934128047,42.04,77968.32,0.0,0.02346,2e-05,4.41896]
[1778934133082,42.03,77967.59,0.0,0.02344,2e-05,4.41562]
[1778934138117,42.03,77967.08,0.0,0.02343,2e-05,4.41292]
[1778934143152,42.03,77966.82,0.0,0.02341,2e-05,4.4109]
[1778934148187,42.02,77966.24,0.0,0.0234,2e-05,4.40806]
[1778934153223,42.02,77965.21,0.0,0.02336,2e-05,4.40206]
[1778934158258,42.02,77963.49,0.0,0.02333,2e-05,4.39632]
[1778934161827,42.02,77969.78,0.0,0.02343,2e-05,4.4124]
[1778934162286,42.02,77969.52,0.0,0.02342,2e-05,4.41145]
[1778934166852,42.02,77969.55,0.0,0.02343,2e-05,4.41278]
[1778934166953,42.02,77969.48,0.0,0.02343,2e-05,4.41342]
[1778934172357,42.02,77969.16,0.0,0.02342,2e-05,4.41131]
[1778934177392,42.01,77970.01,0.0,0.02342,2e-05,4.41234]
[1778934182427,42.01,77970.62,0.0,0.02343,2e-05,4.41272]
[1778934187883,42.01,77974.16,0.0,0.02348,2e-05,4.4212]
[1778934187902,42.01,77974.16,0.0,0.02348,2e-05,4.4212]
[1778934188090,42.01,77976.82,0.0,0.02352,2e-05,4.42779]
[1778934188708,42.01,77976.82,0.0,0.02352,2e-05,4.42779]
[1778934188721,42.01,77983.1,0.0,0.02363,2e-05,4.44502]
[1778934194511,42.0,77993.04,0.0,0.02378,2e-05,4.47008]
[1778934199847,42.0,77992.25,0.0,0.02376,2e-05,4.46655]
[1778934205220,42.0,77978.51,0.0,0.02352,2e-05,4.42798]
[1778934210623,41.99,77984.2,0.0,0.0236,2e-05,4.44125]
[1778934216665,41.99,77985.56,0.0,0.0236,2e-05,4.44108]
[1778934221742,41.99,77992.96,0.0,0.02372,2e-05,4.45946]
[1778934227742,41.98,78004.01,0.0,0.02389,2e-05,4.48689]
[1778934232777,41.98,78004.17,0.0,0.02388,2e-05,4.48543]
[1778934237812,41.97,78004.2,0.0,0.02387,2e-05,4.48364]
[1778934242847,41.97,78002.64,0.0,0.02383,2e-05,4.47755]
[1778934247883,41.96,77997.55,0.0,0.02373,2e-05,4.46203]
[1778934252919,41.96,77996.71,0.0,0.02371,2e-05,4.45809]
[1778934257953,41.95,77996.86,0.0,0.0237,2e-05,4.45686]
[1778934262988,41.95,77996.27,0.0,0.02368,2e-05,4.45364]
[1778934269386,41.95,77995.54,0.0,0.02366,2e-05,4.4504]
[1778934274065,41.94,77973.44,0.0,0.02327,2e-05,4.38721]
[1778934279100,41.94,77962.15,0.0,0.02308,2e-05,4.3563]
[1778934284135,41.94,77958.99,0.0,0.02302,2e-05,4.3472]
[1778934289170,41.94,77958.5,0.0,0.02301,2e-05,4.34521]
[1778934294206,41.94,77950.78,0.0,0.02288,2e-05,4.32416]
[1778934299241,41.94,77950.04,0.0,0.02287,2e-05,4.3217]
[1778934304276,41.93,77943.42,0.0,0.02276,2e-05,4.30377]
[1778934310318,41.93,77940.64,0.0,0.02271,2e-05,4.29608]
[1778934316360,41.93,77933.52,0.0,0.02259,2e-05,4.27713]
[1778934321396,41.93,77935.64,0.0,0.02263,2e-05,4.28259]
[1778934326431,41.93,77941.15,0.0,0.02271,2e-05,4.29685]
[1778934331467,41.93,77942.92,0.0,0.02273,2e-05,4.29926]
[1778934336501,41.93,77943.06,0.0,0.02273,2e-05,4.29939]
[1778934341536,41.93,77944.2,0.0,0.02275,2e-05,4.30216]
[1778934348784,41.93,77944.21,0.0,0.02275,2e-05,4.30201]
[1778934356642,41.93,77944.67,0.0,0.02275,2e-05,4.30276]
[1778934367301,41.93,77945.01,0.0,0.02276,2e-05,4.30354]
[1778934373782,41.93,77946.28,0.0,0.02277,2e-05,4.30642]
[1778934379826,41.93,77946.44,0.0,0.02278,2e-05,4.30661]
[1778934384861,41.93,77954.15,0.0,0.0229,2e-05,4.32665]
[1778934389896,41.92,77959.38,0.0,0.02298,2e-05,4.34001]
[1778934394931,41.92,77956.11,0.0,0.02291,2e-05,4.32881]
[1778934399966,41.92,77956.54,0.0,0.02292,2e-05,4.32943]
[1778934405001,41.92,77960.53,0.0,0.02298,2e-05,4.33941]
[1778934410036,41.92,77963.93,0.0,0.02303,2e-05,4.34774]
[1778934416080,41.92,77965.54,0.0,0.02305,2e-05,4.3511]
[1778934421115,41.92,77964.87,0.0,0.02303,2e-05,4.34857]
[1778934426153,41.91,77961.81,0.0,0.02298,2e-05,4.33977]
[1778934432195,41.91,77961.66,0.0,0.02297,2e-05,4.33858]
[1778934438237,41.91,77962.45,0.0,0.02298,2e-05,4.33989]
[1778934445288,41.91,77962.77,0.0,0.02298,2e-05,4.3398]
[1778934450321,41.91,77961.46,0.0,0.02295,2e-05,4.33567]
[1778934455357,41.9,77946.26,0.0,0.02269,2e-05,4.29299]
[1778934460391,41.9,77933.62,0.0,0.02249,2e-05,4.25983]
[1778934465426,41.9,77932.89,0.0,0.02248,2e-05,4.25798]
[1778934470461,41.9,77932.86,0.0,0.02248,2e-05,4.25798]
[1778934475496,41.91,77927.25,0.0,0.02239,2e-05,4.24346]
[1778934480531,41.91,77922.38,0.0,0.02232,2e-05,4.23111]
[1778934485566,41.91,77903.63,0.0,0.02202,2e-05,4.18316]
[1778934490601,41.91,77906.85,0.0,0.02208,2e-05,4.19218]
[1778934495636,41.91,77906.93,0.0,0.02208,2e-05,4.19301]
[1778934500672,41.91,77909.9,0.0,0.02213,2e-05,4.20128]
[1778934505707,41.91,77913.13,0.0,0.02219,2e-05,4.21013]
[1778934510742,41.91,77913.97,0.0,0.0222,2e-05,4.21274]
[1778934515777,41.92,77909.32,0.0,0.02212,2e-05,4.19919]
[1778934517783,41.92,77906.15,0.0,0.02207,2e-05,4.19111]
[1778934517791,41.92,77904.04,0.0,0.02204,2e-05,4.18579]
[1778934522826,41.91,77902.46,0.0,0.02199,2e-05,4.17764]
[1778934523774,41.91,77902.46,0.0,0.02199,2e-05,4.17764]
[1778934523833,41.9,77902.39,0.0,0.02198,2e-05,4.17664]
[1778934524843,41.9,77902.39,0.0,0.02198,2e-05,4.17664]
[1778934524913,41.9,77902.24,0.0,0.02198,2e-05,4.17641]
[1778934530882,41.89,77900.53,0.0,0.02193,2e-05,4.16718]
[1778934534601,41.89,77900.29,0.0,0.02191,2e-05,4.16498]
[1778934534635,41.89,77902.19,0.0,0.02193,2e-05,4.16829]
[1778934534739,41.89,77902.19,0.0,0.02193,2e-05,4.16829]
[1778934534910,41.89,77905.14,0.0,0.02198,2e-05,4.17588]
[1778934539946,41.88,77906.32,0.0,0.02197,2e-05,4.17488]
[1778934544982,41.87,77906.24,0.0,0.02195,2e-05,4.17066]
[1778934548701,41.86,77906.29,0.0,0.02194,2e-05,4.16999]
[1778934550711,41.86,77906.7,0.0,0.02193,2e-05,4.16866]
[1778934551193,41.86,77906.82,0.0,0.02193,2e-05,4.16817]
[1778934557066,41.84,77904.75,0.0,0.02186,2e-05,4.1566]
[1778934562049,41.83,77906.71,0.0,0.02187,2e-05,4.15856]
[1778934562101,41.83,77906.33,0.0,0.02186,2e-05,4.15681]
[1778934565858,41.83,77912.24,0.0,0.02196,2e-05,4.17255]
[1778934566102,41.83,77912.24,0.0,0.02196,2e-05,4.17255]
[1778934572171,41.83,77942.18,0.0,0.02242,2e-05,4.2481]
[1778934577206,41.83,77949.49,0.0,0.02254,2e-05,4.26738]
[1778934582241,41.83,77952.51,0.0,0.02259,2e-05,4.27534]
[1778934587277,41.83,77951.91,0.0,0.02258,2e-05,4.27379]
[1778934593318,41.83,77951.98,0.0,0.02258,2e-05,4.27407]
[1778934598353,41.83,77959.68,0.0,0.0227,2e-05,4.29439]
[1778934603388,41.83,77967.95,0.0,0.02284,2e-05,4.31604]
[1778934608423,41.83,77970.7,0.0,0.02288,2e-05,4.32303]
[1778934614465,41.83,77970.9,0.0,0.02288,2e-05,4.32318]
[1778934619500,41.83,77979.62,0.0,0.02302,2e-05,4.34587]
[1778934624535,41.83,77988.93,0.0,0.02317,2e-05,4.36997]
[1778934629570,41.83,77987.98,0.0,0.02315,2e-05,4.36668]
[1778934634605,41.83,77987.98,0.0,0.02313,2e-05,4.36392]
[1778934639640,41.82,77989.28,0.0,0.02315,2e-05,4.36663]
[1778934644675,41.82,77981.7,0.0,0.02302,2e-05,4.34574]
[1778934649710,41.82,77984.15,0.0,0.02306,2e-05,4.35161]
[1778934654745,41.82,77984.24,0.0,0.02305,2e-05,4.35116]
[1778934661798,41.82,77984.23,0.0,0.02305,2e-05,4.35014]
[1778934667841,41.81,77983.76,0.0,0.02303,2e-05,4.348]
[1778934672875,41.81,77983.85,0.0,0.02303,2e-05,4.3475]
[1778934677893,41.81,77988.13,0.0,0.0231,2e-05,4.35829]
[1778934678712,41.81,77988.13,0.0,0.0231,2e-05,4.35829]
[1778934679913,41.81,77999.11,0.0,0.02327,2e-05,4.38625]
[1778934680826,41.81,77999.11,0.0,0.02327,2e-05,4.38625]
[1778934679924,41.81,77998.6,0.0,0.02326,2e-05,4.38467]
[1778934680931,41.8,77998.24,0.0,0.02325,2e-05,4.38252]
[1778934685966,41.8,77999.35,0.0,0.02326,2e-05,4.38445]
[1778934691002,41.8,78001.23,0.0,0.02327,2e-05,4.38644]
[1778934696039,41.8,78001.83,0.0,0.02328,2e-05,4.38707]
[1778934701149,41.8,78006.21,0.0,0.02334,2e-05,4.39803]
[1778934708132,41.79,78006.21,0.0,0.02333,2e-05,4.39643]
[1778934713167,41.79,78006.73,0.0,0.02334,2e-05,4.39683]
[1778934719209,41.79,78007.06,0.0,0.02333,2e-05,4.39634]
[1778934724244,41.78,78007.0,0.0,0.02333,2e-05,4.39522]
[1778934732300,41.78,78007.07,0.0,0.02332,2e-05,4.39389]
[1778934738344,41.78,78007.22,0.0,0.02331,2e-05,4.39318]
[1778934744386,41.78,78006.99,0.0,0.0233,2e-05,4.39147]
[1778934750428,41.77,78007.28,0.0,0.0233,2e-05,4.39118]
[1778934755463,41.77,78007.48,0.0,0.02329,2e-05,4.38883]
[1778934761505,41.77,78014.23,0.0,0.02339,2e-05,4.40592]
[1778934766540,41.77,78006.67,0.0,0.02326,2e-05,4.38472]
[1778934771575,41.76,78008.65,0.0,0.02329,2e-05,4.38919]
[1778934776610,41.76,78012.49,0.0,0.02335,2e-05,4.39861]
[1778934781645,41.76,78015.41,0.0,0.02339,2e-05,4.40547]
[1778934789701,41.76,78016.0,0.0,0.02339,2e-05,4.4055]
[1778934794736,41.75,78020.93,0.0,0.02347,2e-05,4.41778]
[1778934799771,41.75,78020.39,0.0,0.02345,2e-05,4.41532]
[1778934804806,41.75,78019.87,0.0,0.02344,2e-05,4.41293]
[1778934807828,41.75,78038.95,0.0,0.02375,2e-05,4.46384]
[1778934812863,41.74,78043.64,0.0,0.02381,2e-05,4.47308]
[1778934817898,41.74,78047.09,0.0,0.02386,2e-05,4.48088]
[1778934822933,41.74,78049.22,0.0,0.02388,2e-05,4.48502]
[1778934836024,41.73,78049.19,0.0,0.02386,2e-05,4.48064]
[1778934841059,41.72,78050.09,0.0,0.02386,2e-05,4.48146]
[1778934846094,41.72,78051.43,0.0,0.02387,2e-05,4.48347]
[1778934851129,41.71,78051.22,0.0,0.02386,2e-05,4.48126]
[1778934858178,41.71,78051.18,0.0,0.02384,2e-05,4.4789]
[1778934871270,41.7,78051.87,0.0,0.02382,2e-05,4.47458]
[1778934876787,41.7,78051.87,0.0,0.02382,2e-05,4.47458]
[1778934876888,41.7,78051.99,0.0,0.02381,2e-05,4.47304]
[1778934883353,41.68,78052.47,0.0,0.02377,2e-05,4.46663]
[1778934886484,41.67,78052.57,0.0,0.02376,2e-05,4.46563]
[1778934886582,41.67,78052.57,0.0,0.02374,2e-05,4.46181]
[1778934888393,41.67,78052.75,0.0,0.02374,2e-05,4.46201]
[1778934888494,41.66,78052.75,0.0,0.02374,2e-05,4.46173]
[1778934901095,41.65,78052.21,0.0,0.02369,2e-05,4.45395]
[1778934907083,41.61,78036.41,0.0,0.02332,2e-05,4.39537]
[1778934913018,41.6,78046.99,0.0,0.02346,2e-05,4.41813]
[1778934922627,41.57,78032.01,0.0,0.02314,2e-05,4.36543]
[1778934927662,41.56,78033.28,0.0,0.02312,2e-05,4.36341]
[1778934932697,41.55,78033.18,0.0,0.02308,2e-05,4.35573]
[1778934937732,41.53,78036.95,0.0,0.02311,2e-05,4.36048]
[1778934943774,41.52,78037.81,0.0,0.02308,2e-05,4.35633]
[1778934949816,41.5,78037.9,0.0,0.02304,2e-05,4.35018]
[1778934954851,41.49,78034.62,0.0,0.02295,2e-05,4.33616]
[1778934961900,41.47,78033.99,0.0,0.0229,2e-05,4.3273]
[1778934966935,41.46,78039.4,0.0,0.02296,2e-05,4.33668]
[1778934972051,41.45,78039.83,0.0,0.02294,2e-05,4.33474]
[1778934982040,41.43,78040.84,0.0,0.02288,2e-05,4.32526]
[1778934991103,41.4,78042.23,0.0,0.02284,2e-05,4.31796]
[1778934996138,41.39,78043.6,0.0,0.02283,2e-05,4.31669]
[1778935002180,41.38,78043.23,0.0,0.02279,2e-05,4.30985]
[1778935008222,41.37,78043.09,0.0,0.02275,2e-05,4.30372]
[1778935014266,41.35,78042.29,0.0,0.0227,2e-05,4.29593]
[1778935019301,41.34,78042.35,0.0,0.02267,2e-05,4.29144]
[1778935024336,41.33,78031.9,0.0,0.02248,2e-05,4.25921]
[1778935029371,41.32,78031.97,0.0,0.02245,2e-05,4.25507]
[1778935034574,41.31,78032.05,0.0,0.02243,2e-05,4.25184]
[1778935040450,41.3,78032.78,0.0,0.0224,2e-05,4.24779]
[1778935045485,41.29,78031.97,0.0,0.02236,2e-05,4.24141]
[1778935050520,41.28,78030.96,0.0,0.02232,2e-05,4.23456]
[1778935055555,41.27,78028.51,0.0,0.02224,2e-05,4.2212]
[1778935061597,41.25,78028.71,0.0,0.02221,2e-05,4.21689]
[1778935068646,41.24,78028.04,0.0,0.02217,2e-05,4.20951]
[1778935079723,41.22,78032.24,0.0,0.02218,2e-05,4.21171]
[1778935084758,41.21,78046.36,0.0,0.02238,2e-05,4.2448]
[1778935093823,41.19,78047.41,0.0,0.02235,2e-05,4.23993]
[1778935098856,41.18,78047.52,0.0,0.02233,2e-05,4.23603]
[1778935104898,41.17,78047.66,0.0,0.0223,2e-05,4.23144]
[1778935109933,41.16,78047.35,0.0,0.02227,2e-05,4.22655]
[1778935115975,41.15,78048.33,0.0,0.02224,2e-05,4.22235]
[1778935122017,41.14,78048.32,0.0,0.02221,2e-05,4.21757]
[1778935130073,41.12,78047.38,0.0,0.02216,2e-05,4.20887]
[1778935137122,41.11,78046.28,0.0,0.02211,2e-05,4.20069]
[1778935145178,41.1,78046.15,0.0,0.02207,2e-05,4.19439]
[1778935145600,41.1,78046.15,0.0,0.02207,2e-05,4.19439]
[1778935145765,41.1,78046.15,0.0,0.02207,2e-05,4.19439]
[1778935151305,41.09,78046.12,0.0,0.02205,2e-05,4.1914]
[1778935152227,41.09,78046.0,0.0,0.02204,2e-05,4.18958]
[1778935152606,41.09,78046.0,0.0,0.02204,2e-05,4.18958]
[1778935153234,41.09,78046.12,0.0,0.02204,2e-05,4.18984]
[1778935158269,41.08,78040.7,0.0,0.02193,2e-05,4.17208]
[1778935163304,41.07,78039.94,0.0,0.0219,2e-05,4.16671]
[1778935169346,41.06,78039.14,0.0,0.02186,2e-05,4.16061]
[1778935175762,41.06,78040.15,0.0,0.02186,2e-05,4.15998]
[1778935181430,41.04,78036.94,0.0,0.02177,2e-05,4.14514]
[1778935188483,41.03,78036.84,0.0,0.02174,2e-05,4.14051]
[1778935193518,41.02,78036.88,0.0,0.02172,2e-05,4.13753]
[1778935198553,41.02,78037.07,0.0,0.02171,2e-05,4.13497]
[1778935203588,41.01,78036.77,0.0,0.02168,2e-05,4.13116]
[1778935208623,41.0,78042.97,0.0,0.02176,2e-05,4.14434]
[1778935214665,40.99,78042.98,0.0,0.02174,2e-05,4.14065]
[1778935219700,40.99,78043.05,0.0,0.02172,2e-05,4.13777]
[1778935228763,40.97,78042.47,0.0,0.02168,2e-05,4.13081]
[1778935237826,40.96,78042.57,0.0,0.02163,2e-05,4.12324]
[1778935247896,40.95,78042.57,0.0,0.0216,2e-05,4.11749]
[1778935257966,40.93,78042.57,0.0,0.02156,2e-05,4.11186]
[1778935263001,40.93,78042.25,0.0,0.02154,2e-05,4.10826]
[1778935269044,40.92,78041.84,0.0,0.02151,2e-05,4.10392]
[1778935280121,40.9,78042.23,0.0,0.02148,2e-05,4.09903]
[1778935290191,40.89,78042.23,0.0,0.02145,2e-05,4.09379]
[1778935296233,40.88,78042.7,0.0,0.02143,2e-05,4.08998]
[1778935301268,40.88,78042.63,0.0,0.02141,2e-05,4.08726]
[1778935308317,40.87,78042.29,0.0,0.02139,2e-05,4.08287]
[1778935313353,40.86,78046.95,0.0,0.02144,2e-05,4.09247]
[1778935320401,40.86,78048.75,0.0,0.02145,2e-05,4.09352]
[1778935325436,40.85,78046.89,0.0,0.0214,2e-05,4.08614]
[1778935330471,40.84,78049.45,0.0,0.02143,2e-05,4.09026]
[1778935335506,40.84,78050.77,0.0,0.02143,2e-05,4.09114]
[1778935340541,40.83,78049.9,0.0,0.02141,2e-05,4.08636]
[1778935345576,40.83,78049.55,0.0,0.02138,2e-05,4.08297]
[1778935352625,40.82,78049.9,0.0,0.02136,2e-05,4.0785]
[1778935357660,40.81,78050.02,0.0,0.02135,2e-05,4.0764]
[1778935362695,40.81,78049.84,0.0,0.02133,2e-05,4.07355]
[1778935367730,40.8,78049.71,0.0,0.02131,2e-05,4.07085]
[1778935374780,40.79,78049.77,0.0,0.02129,2e-05,4.06775]
[1778935382836,40.78,78048.19,0.0,0.02124,2e-05,4.05999]
[1778935387871,40.78,78047.52,0.0,0.02122,2e-05,4.05604]
[1778935392906,40.77,78047.65,0.0,0.02121,2e-05,4.05377]
[1778935397941,40.77,78048.02,0.0,0.0212,2e-05,4.05258]
[1778935402979,40.76,78047.85,0.0,0.02118,2e-05,4.05002]
[1778935408017,40.76,78030.23,0.0,0.0209,2e-05,4.00285]
[1778935409219,40.76,78030.23,0.0,0.0209,2e-05,4.00285]
[1778935415064,40.75,78030.25,0.0,0.02087,2e-05,3.99858]
[1778935420099,40.75,78030.69,0.0,0.02087,2e-05,3.99799]
[1778935425134,40.74,78030.81,0.0,0.02086,2e-05,3.99657]
[1778935430169,40.74,78030.87,0.0,0.02085,2e-05,3.99504]
[1778935436211,40.73,78030.71,0.0,0.02084,2e-05,3.99265]
[1778935441246,40.73,78030.93,0.0,0.02083,2e-05,3.9916]
[1778935448295,40.72,78030.78,0.0,0.02081,2e-05,3.989]
[1778935453330,40.72,78030.9,0.0,0.02081,2e-05,3.98775]
[1778935453827,40.72,78030.9,0.0,0.02081,2e-05,3.98775]
[1778935459372,40.72,78038.8,0.0,0.02092,2e-05,4.00599]
[1778935465414,40.71,78038.66,0.0,0.0209,2e-05,4.00354]
[1778935470449,40.71,78037.69,0.0,0.02088,2e-05,3.99934]
[1778935475485,40.7,78037.76,0.0,0.02086,2e-05,3.99592]
[1778935480520,40.7,78040.41,0.0,0.02089,2e-05,4.00102]
[1778935485555,40.69,78040.35,0.0,0.02088,2e-05,3.99914]
[1778935490590,40.69,78040.5,0.0,0.02087,2e-05,3.99781]
[1778935496632,40.69,78041.9,0.0,0.02088,2e-05,3.99934]
[1778935501667,40.68,78040.93,0.0,0.02085,2e-05,3.99514]
[1778935506703,40.68,78040.24,0.0,0.02083,2e-05,3.99171]
[1778935511740,40.67,78040.18,0.0,0.02082,2e-05,3.98992]
[1778935516775,40.67,78038.26,0.0,0.02078,2e-05,3.98342]
[1778935521810,40.67,78037.59,0.0,0.02076,2e-05,3.98016]
[1778935527852,40.66,78037.84,0.0,0.02075,2e-05,3.979]
[1778935532888,40.66,78041.4,0.0,0.02079,2e-05,3.98477]
[1778935538930,40.65,78040.33,0.0,0.02076,2e-05,3.98025]
[1778935543966,40.65,78042.52,0.0,0.02079,2e-05,3.98438]
[1778935554036,40.64,78042.52,0.0,0.02077,2e-05,3.98141]
[1778935561085,40.64,78040.55,0.0,0.02072,2e-05,3.97402]
[1778935566120,40.63,78040.41,0.0,0.02071,2e-05,3.97225]
[1778935571157,40.63,78032.23,0.0,0.02058,2e-05,3.95008]
[1778935579213,40.63,78030.76,0.0,0.02054,2e-05,3.94445]
[1778935584248,40.62,78033.12,0.0,0.02057,2e-05,3.94931]
[1778935589284,40.62,78035.27,0.0,0.0206,2e-05,3.95359]
[1778935594321,40.62,78029.4,0.0,0.02049,2e-05,3.93561]
[1778935599356,40.62,78029.92,0.0,0.02049,2e-05,3.93587]
[1778935604394,40.61,78029.77,0.0,0.02049,2e-05,3.93444]
[1778935609429,40.61,78030.14,0.0,0.02048,2e-05,3.93433]
[1778935614464,40.61,78031.92,0.0,0.02051,2e-05,3.93775]
[1778935619499,40.61,78032.69,0.0,0.02051,2e-05,3.93862]
[1778935624534,40.6,78031.73,0.0,0.02049,2e-05,3.93511]
[1778935630576,40.6,78033.14,0.0,0.0205,2e-05,3.93743]
[1778935635612,40.6,78034.16,0.0,0.02051,2e-05,3.93898]
[1778935640647,40.59,78034.94,0.0,0.02052,2e-05,3.93993]
[1778935645682,40.59,78035.56,0.0,0.02052,2e-05,3.94045]
[1778935655752,40.59,78042.06,0.0,0.0206,2e-05,3.95274]
[1778935660787,40.58,78044.93,0.0,0.02063,2e-05,3.95883]
[1778935667839,40.58,78044.99,0.0,0.02062,2e-05,3.95721]
[1778935672873,40.58,78046.55,0.0,0.02064,2e-05,3.95993]
[1778935679922,40.57,78046.72,0.0,0.02063,2e-05,3.95858]
[1778935690999,40.56,78047.56,0.0,0.02063,2e-05,3.95786]
[1778935697043,40.56,78047.66,0.0,0.02062,2e-05,3.95652]
[1778935705099,40.56,78048.04,0.0,0.02061,2e-05,3.95534]
[1778935710134,40.55,78055.56,0.0,0.02072,2e-05,3.97313]
[1778935715170,40.55,78056.85,0.0,0.02072,2e-05,3.97305]
[1778935722221,40.54,78061.58,0.0,0.02078,2e-05,3.98303]
[1778935727259,40.54,78068.63,0.0,0.02088,2e-05,3.99917]
[1778935732294,40.53,78070.66,0.0,0.0209,2e-05,4.00255]
[1778935737329,40.53,78081.11,0.0,0.02105,2e-05,4.02751]
[1778935742364,40.52,78083.46,0.0,0.02107,2e-05,4.03153]
[1778935747399,40.52,78086.58,0.0,0.02111,2e-05,4.03757]
[1778935752434,40.52,78088.89,0.0,0.02113,2e-05,4.04151]
[1778935756601,40.51,78088.64,0.0,0.02112,2e-05,4.03962]
[1778935756651,40.51,78088.75,0.0,0.02112,2e-05,4.0395]
[1778935757379,40.51,78088.75,0.0,0.02112,2e-05,4.0395]
[1778935757469,40.51,78087.78,0.0,0.0211,2e-05,4.03723]
[1778935762505,40.51,78086.01,0.0,0.02106,2e-05,4.03061]
[1778935767539,40.5,78085.27,0.0,0.02104,2e-05,4.02675]
[1778935772574,40.5,78076.31,0.0,0.02088,2e-05,3.9999]
[1778935777610,40.49,78068.46,0.0,0.02075,2e-05,3.97806]
[1778935782645,40.49,78059.75,0.0,0.0206,2e-05,3.95427]
[1778935787680,40.49,78053.12,0.0,0.02049,2e-05,3.93609]
[1778935787974,40.49,78053.12,0.0,0.02049,2e-05,3.93609]
[1778935790122,40.49,78049.82,0.0,0.02044,2e-05,3.92723]
[1778935795738,40.48,78040.54,0.0,0.02029,2e-05,3.90243]
[1778935798719,40.48,78032.0,0.0,0.02016,2e-05,3.88053]
[1778935803794,40.48,78037.6,0.0,0.02024,2e-05,3.8939]
[1778935809836,40.48,78038.74,0.0,0.02025,2e-05,3.8958]
[1778935814871,40.48,78047.53,0.0,0.02038,2e-05,3.91712]
[1778935819906,40.47,78048.71,0.0,0.02039,2e-05,3.91909]
[1778935825948,40.47,78059.69,0.0,0.02055,2e-05,3.94559]
[1778935830983,40.47,78059.59,0.0,0.02054,2e-05,3.94403]
[1778935836018,40.46,78059.91,0.0,0.02053,2e-05,3.94165]
[1778935841053,40.46,78060.55,0.0,0.02053,2e-05,3.94198]
[1778935846088,40.46,78062.73,0.0,0.02056,2e-05,3.94621]
[1778935851123,40.45,78062.7,0.0,0.02055,2e-05,3.94477]
[1778935856158,40.45,78062.03,0.0,0.02053,2e-05,3.94168]
[1778935861193,40.45,78061.59,0.0,0.02051,2e-05,3.93917]
[1778935866229,40.44,78061.48,0.0,0.0205,2e-05,3.93749]
[1778935871264,40.44,78061.86,0.0,0.0205,2e-05,3.93706]
[1778935876299,40.44,78061.81,0.0,0.02049,2e-05,3.93551]
[1778935881334,40.43,78061.72,0.0,0.02048,2e-05,3.93386]
[1778935886369,40.43,78062.33,0.0,0.02048,2e-05,3.93398]
[1778935891404,40.43,78062.95,0.0,0.02047,2e-05,3.93194]
[1778935898453,40.42,78062.94,0.0,0.02046,2e-05,3.92991]
[1778935903488,40.42,78062.5,0.0,0.02044,2e-05,3.92738]
[1778935908523,40.41,78062.4,0.0,0.02043,2e-05,3.92572]
[1778935920607,40.41,78063.4,0.0,0.02043,2e-05,3.9249]
[1778935926649,40.4,78063.14,0.0,0.02041,2e-05,3.92257]
[1778935931697,40.4,78063.75,0.0,0.02041,2e-05,3.92275]
[1778935937739,40.39,78063.73,0.0,0.0204,2e-05,3.92106]
[1778935942774,40.39,78064.55,0.0,0.02041,2e-05,3.92179]
[1778935947809,40.39,78076.33,0.0,0.02058,2e-05,3.95046]
[1778935952844,40.38,78072.28,0.0,0.0205,2e-05,3.93673]
[1778935957879,40.38,78072.95,0.0,0.0205,2e-05,3.93709]
[1778935963922,40.38,78072.84,0.0,0.02049,2e-05,3.93527]
[1778935968995,40.38,78072.7,0.0,0.02048,2e-05,3.93394]
[1778935974999,40.37,78066.04,0.0,0.02037,2e-05,3.9154]
[1778935980041,40.37,78065.38,0.0,0.02035,2e-05,3.91272]
[1778935986036,40.37,78064.62,0.0,0.02034,2e-05,3.91018]
[1778935991121,40.36,78065.1,0.0,0.02034,2e-05,3.90977]
[1778935996156,40.36,78064.0,0.0,0.02031,2e-05,3.90592]
[1778936001191,40.36,78054.66,0.0,0.02016,2e-05,3.88125]
[1778936006226,40.36,78053.07,0.0,0.02014,2e-05,3.87643]
[1778936012268,40.35,78052.99,0.0,0.02012,2e-05,3.87346]
[1778936017303,40.35,78048.6,0.0,0.02005,2e-05,3.86178]
[1778936022338,40.35,78047.49,0.0,0.02003,2e-05,3.8585]
[1778936027373,40.35,78040.1,0.0,0.01992,2e-05,3.83955]
[1778936033415,40.35,78035.63,0.0,0.01985,1e-05,3.82811]
[1778936038450,40.35,78036.31,0.0,0.01986,1e-05,3.82968]
[1778936043486,40.35,78036.21,0.0,0.01985,1e-05,3.82929]
[1778936048521,40.35,78024.6,0.0,0.01968,1e-05,3.80031]
[1778936053556,40.35,78020.91,0.0,0.01963,1e-05,3.79134]
[1778936058591,40.35,78020.56,0.0,0.01962,1e-05,3.79071]
[1778936063626,40.35,78014.07,0.0,0.01953,1e-05,3.77491]
[1778936068662,40.35,78009.37,0.0,0.01946,1e-05,3.76374]
[1778936075710,40.35,78009.23,0.0,0.01946,1e-05,3.76226]
[1778936080746,40.36,78001.22,0.0,0.01934,1e-05,3.74306]
[1778936085783,40.36,78013.0,0.0,0.01952,1e-05,3.77264]
[1778936090818,40.36,78012.35,0.0,0.01951,1e-05,3.77147]
[1778936095854,40.36,78011.89,0.0,0.01951,1e-05,3.77078]
[1778936100889,40.36,78011.92,0.0,0.01951,1e-05,3.7713]
[1778936106931,40.36,78011.92,0.0,0.01951,1e-05,3.77185]
[1778936111967,40.36,78011.34,0.0,0.01951,1e-05,3.77081]
[1778936117001,40.36,78011.33,0.0,0.01951,1e-05,3.7712]
[1778936122036,40.36,78011.67,0.0,0.01952,1e-05,3.77247]
[1778936132106,40.37,78011.67,0.0,0.01951,1e-05,3.7715]
[1778936138148,40.37,78012.11,0.0,0.01952,1e-05,3.77304]
[1778936149225,40.37,78012.22,0.0,0.01953,1e-05,3.774]
[1778936157282,40.37,78012.22,0.0,0.01953,1e-05,3.77436]
[1778936163324,40.37,78011.94,0.0,0.01953,1e-05,3.77387]
[1778936169366,40.37,78011.98,0.0,0.01953,1e-05,3.77416]
[1778936175408,40.37,78012.0,0.0,0.01953,1e-05,3.77436]
[1778936180443,40.37,78011.78,0.0,0.01953,1e-05,3.77392]
[1778936185478,40.37,78011.38,0.0,0.01952,1e-05,3.77303]
[1778936190513,40.37,78013.53,0.0,0.01956,1e-05,3.77844]
[1778936198569,40.37,78013.63,0.0,0.01955,1e-05,3.77694]
[1778936203604,40.37,78012.82,0.0,0.01954,1e-05,3.775]
[1778936208639,40.37,78010.57,0.0,0.0195,1e-05,3.76955]
[1778936213674,40.37,78009.78,0.0,0.01949,1e-05,3.7678]
[1778936218710,40.37,78009.86,0.0,0.0195,1e-05,3.76824]
[1778936223745,40.38,78010.45,0.0,0.01951,1e-05,3.76999]
[1778936228781,40.38,78002.77,0.0,0.0194,1e-05,3.75149]
[1778936233816,40.38,78001.84,0.0,0.01939,1e-05,3.74971]
[1778936245900,40.38,78011.24,0.0,0.01953,1e-05,3.77378]
[1778936250936,40.38,78010.34,0.0,0.01952,1e-05,3.77183]
[1778936255970,40.38,78010.81,0.0,0.01952,1e-05,3.77143]
[1778936263019,40.38,78010.84,0.0,0.01952,1e-05,3.77188]
[1778936268054,40.38,78010.0,0.0,0.01951,1e-05,3.77005]
[1778936273089,40.38,78009.22,0.0,0.0195,1e-05,3.7684]
[1778936278124,40.38,78009.41,0.0,0.0195,1e-05,3.76916]
[1778936283159,40.38,78009.39,0.0,0.01951,1e-05,3.7694]
[1778936289203,40.39,78009.08,0.0,0.0195,1e-05,3.769]
[1778936294238,40.39,78008.96,0.0,0.0195,1e-05,3.76904]
[1778936300280,40.39,78010.81,0.0,0.01953,1e-05,3.77399]
[1778936308336,40.39,78011.2,0.0,0.01954,1e-05,3.77543]
[1778936320421,40.39,78010.74,0.0,0.01953,1e-05,3.77317]
[1778936325456,40.39,78001.19,0.0,0.01939,1e-05,3.75005]
[1778936330491,40.39,77997.85,0.0,0.01935,1e-05,3.74239]
[1778936335530,40.39,77996.14,0.0,0.01933,1e-05,3.73881]
[1778936340561,40.4,77996.28,0.0,0.01933,1e-05,3.73978]
[1778936345596,40.4,77992.09,0.0,0.01927,1e-05,3.7302]
[1778936350631,40.4,77992.43,0.0,0.01928,1e-05,3.73174]
[1778936355666,40.4,77992.02,0.0,0.01928,1e-05,3.73143]
[1778936361708,40.4,77992.43,0.0,0.01929,1e-05,3.73326]
[1778936366743,40.4,77992.07,0.0,0.01929,1e-05,3.73305]
[1778936367600,40.4,77992.07,0.0,0.01929,1e-05,3.73305]
[1778936367750,40.41,77992.36,0.0,0.0193,1e-05,3.73389]
[1778936368612,40.41,77992.36,0.0,0.0193,1e-05,3.73389]
[1778936368757,40.41,77992.2,0.0,0.0193,1e-05,3.73428]
[1778936373792,40.41,77990.21,0.0,0.01926,1e-05,3.72826]
[1778936378827,40.41,77988.48,0.0,0.01924,1e-05,3.72477]
[1778936383862,40.41,77988.57,0.0,0.01925,1e-05,3.72575]
[1778936391918,40.42,77988.62,0.0,0.01926,1e-05,3.72708]
[1778936396953,40.42,77988.71,0.0,0.01926,1e-05,3.72819]
[1778936401988,40.42,77988.72,0.0,0.01927,1e-05,3.72895]
[1778936407026,40.42,77980.6,0.0,0.01916,1e-05,3.70989]
[1778936412063,40.42,77985.12,0.0,0.01923,1e-05,3.72177]
[1778936417098,40.43,77986.45,0.0,0.01925,1e-05,3.72581]
[1778936422133,40.43,77986.9,0.0,0.01926,1e-05,3.72768]
[1778936427170,40.43,77987.14,0.0,0.01927,1e-05,3.72904]
[1778936432205,40.43,77987.07,0.0,0.01927,1e-05,3.72781]
[1778936437240,40.43,77987.87,0.0,0.01928,1e-05,3.73054]
[1778936442275,40.44,77987.33,0.0,0.01928,1e-05,3.72999]
[1778936449324,40.44,77987.51,0.0,0.01929,1e-05,3.73152]
[1778936461408,40.44,77987.99,0.0,0.01931,1e-05,3.73452]
[1778936466443,40.44,77983.9,0.0,0.01925,1e-05,3.72535]
[1778936471479,40.45,77983.68,0.0,0.01925,1e-05,3.72565]
[1778936476513,40.45,77975.78,0.0,0.01914,1e-05,3.70727]
[1778936476679,40.45,77975.78,0.0,0.01914,1e-05,3.70727]
[1778936482555,40.45,77979.9,0.0,0.01921,1e-05,3.71845]
[1778936487590,40.45,77981.96,0.0,0.01925,1e-05,3.72432]
[1778936494639,40.46,77981.03,0.0,0.01923,1e-05,3.72135]
[1778936499674,40.46,77979.11,0.0,0.01921,1e-05,3.71752]
[1778936504709,40.46,77979.23,0.0,0.01921,1e-05,3.71867]
[1778936509744,40.46,77974.49,0.0,0.01915,1e-05,3.70795]
[1778936514779,40.47,77973.51,0.0,0.01914,1e-05,3.70647]
[1778936520821,40.47,77968.83,0.0,0.01908,1e-05,3.69623]
[1778936525856,40.47,77968.1,0.0,0.01908,1e-05,3.69544]
[1778936531898,40.47,77956.1,0.0,0.01891,1e-05,3.66765]
[1778936536935,40.48,77948.79,0.0,0.01881,1e-05,3.65117]
[1778936541970,40.48,77946.47,0.0,0.01879,1e-05,3.6469]
[1778936547005,40.48,77944.99,0.0,0.01877,1e-05,3.64468]
[1778936552041,40.49,77941.07,0.0,0.01872,1e-05,3.63482]
[1778936557076,40.49,77939.33,0.0,0.0187,1e-05,3.63239]
[1778936562111,40.49,77938.2,0.0,0.0187,1e-05,3.63115]
[1778936567146,40.5,77937.54,0.0,0.0187,1e-05,3.63106]
[1778936572182,40.5,77931.59,0.0,0.01862,1e-05,3.61837]
[1778936577216,40.51,77929.77,0.0,0.01861,1e-05,3.61563]
[1778936582251,40.51,77930.29,0.0,0.01862,1e-05,3.61856]
[1778936587288,40.51,77937.54,0.0,0.01874,1e-05,3.63748]
[1778936594350,40.52,77942.91,0.0,0.01882,1e-05,3.6523]
[1778936599385,40.52,77942.95,0.0,0.01883,1e-05,3.65373]
[1778936604420,40.53,77942.99,0.0,0.01884,1e-05,3.65514]
[1778936609455,40.53,77942.62,0.0,0.01884,1e-05,3.65553]
[1778936614490,40.53,77942.62,0.0,0.01884,1e-05,3.65498]
[1778936619525,40.54,77942.75,0.0,0.01885,1e-05,3.65654]
[1778936625735,40.54,77942.61,0.0,0.01885,1e-05,3.65695]
[1778936632616,40.54,77942.43,0.0,0.01887,1e-05,3.65893]
[1778936637651,40.55,77941.15,0.0,0.01885,1e-05,3.65705]
[1778936642686,40.55,77938.28,0.0,0.01882,1e-05,3.65137]
[1778936644467,40.55,77936.01,0.0,0.01879,1e-05,3.64617]
[1778936644700,40.55,77936.96,0.0,0.01881,1e-05,3.64872]
[1778936649735,40.56,77944.06,0.0,0.01893,1e-05,3.67015]
[1778936654770,40.57,77943.94,0.0,0.01896,1e-05,3.67411]
[1778936659805,40.58,77945.52,0.0,0.01901,1e-05,3.68212]
[1778936665847,40.6,77943.1,0.0,0.019,1e-05,3.68126]
[1778936670882,40.61,77943.04,0.0,0.01903,1e-05,3.68523]
[1778936675918,40.62,77943.1,0.0,0.01904,1e-05,3.68764]
[1778936683974,40.63,77943.46,0.0,0.01909,1e-05,3.69493]
[1778936689013,40.64,77943.5,0.0,0.01911,1e-05,3.69899]
[1778936700090,40.66,77943.74,0.0,0.01917,1e-05,3.70812]
[1778936705129,40.67,77944.2,0.0,0.0192,1e-05,3.71305]
[1778936711171,40.68,77944.24,0.0,0.01922,1e-05,3.71766]
[1778936716206,40.69,77938.63,0.0,0.01917,1e-05,3.70778]
[1778936721241,40.7,77943.9,0.0,0.01927,1e-05,3.72438]
[1778936721987,40.7,77943.9,0.0,0.01927,1e-05,3.72438]
[1778936722666,40.71,77944.91,0.0,0.01928,1e-05,3.7277]
[1778936728290,40.71,77944.04,0.0,0.01928,1e-05,3.72621]
[1778936733325,40.71,77944.18,0.0,0.01927,1e-05,3.72527]
[1778936738361,40.71,77944.34,0.0,0.01928,1e-05,3.72623]
[1778936745410,40.71,77944.22,0.0,0.01928,1e-05,3.72674]
[1778936750446,40.71,77944.16,0.0,0.01928,1e-05,3.72718]
[1778936755480,40.72,77944.07,0.0,0.01929,1e-05,3.72754]
[1778936760516,40.72,77944.37,0.0,0.01929,1e-05,3.72886]
[1778936765551,40.72,77944.33,0.0,0.0193,1e-05,3.72935]
[1778936770586,40.72,77940.85,0.0,0.01925,1e-05,3.72149]
[1778936775621,40.72,77935.35,0.0,0.01918,1e-05,3.70887]
[1778936780656,40.72,77935.41,0.0,0.01918,1e-05,3.70981]
[1778936785691,40.73,77936.43,0.0,0.0192,1e-05,3.71309]
[1778936790728,40.73,77937.65,0.0,0.01922,1e-05,3.71682]
[1778936795763,40.73,77937.42,0.0,0.01922,1e-05,3.71519]
[1778936802812,40.73,77938.72,0.0,0.01924,1e-05,3.71935]
[1778936807847,40.73,77938.5,0.0,0.01924,1e-05,3.71953]
[1778936812882,40.74,77938.39,0.0,0.01924,1e-05,3.71997]
[1778936820938,40.74,77938.44,0.0,0.01925,1e-05,3.72121]
[1778936827987,40.74,77938.43,0.0,0.01926,1e-05,3.72214]
[1778936838065,40.74,77938.66,0.0,0.01927,1e-05,3.72405]
[1778936843100,40.75,77938.51,0.0,0.01927,1e-05,3.72433]
[1778936848135,40.75,77938.13,0.0,0.01927,1e-05,3.72404]
[1778936853170,40.75,77938.25,0.0,0.01927,1e-05,3.72315]
[1778936858206,40.75,77938.41,0.0,0.01927,1e-05,3.72419]
[1778936863296,40.75,77938.61,0.0,0.01928,1e-05,3.72519]
[1778936869283,40.75,77938.54,0.0,0.01928,1e-05,3.72591]
[1778936874318,40.76,77938.09,0.0,0.01928,1e-05,3.72545]
[1778936881367,40.76,77938.89,0.0,0.0193,1e-05,3.72827]
[1778936886402,40.76,77944.25,0.0,0.01938,1e-05,3.74194]
[1778936891437,40.76,77945.98,0.0,0.01941,1e-05,3.74668]
[1778936899496,40.76,77950.65,0.0,0.01948,1e-05,3.75892]
[1778936904531,40.76,77957.62,0.0,0.01958,1e-05,3.77624]
[1778936909566,40.76,77968.89,0.0,0.01975,1e-05,3.80399]
[1778936914601,40.76,77971.01,0.0,0.01977,1e-05,3.80727]
[1778936916673,40.76,77971.06,0.0,0.01977,1e-05,3.80736]
[1778936922657,40.76,77977.32,0.0,0.01986,1e-05,3.82255]
[1778936927694,40.76,77965.83,0.0,0.01969,1e-05,3.79398]
[1778936929681,40.76,77965.44,0.0,0.01969,1e-05,3.79301]
[1778936934743,40.76,77964.84,0.0,0.01968,1e-05,3.79148]
[1778936938463,40.76,77965.06,0.0,0.01968,1e-05,3.79199]
[1778936944813,40.76,77964.34,0.0,0.01967,1e-05,3.79015]
[1778936949848,40.76,77954.21,0.0,0.01952,1e-05,3.76535]
[1778936954883,40.76,77953.66,0.0,0.01951,1e-05,3.76418]
[1778936959918,40.76,77952.78,0.0,0.0195,1e-05,3.76221]
[1778936964953,40.76,77952.79,0.0,0.0195,1e-05,3.76241]
[1778936965309,40.76,77952.79,0.0,0.0195,1e-05,3.76241]
[1778936965392,40.76,77952.79,0.0,0.0195,1e-05,3.76241]
[1778936965416,40.76,77952.79,0.0,0.0195,1e-05,3.76241]
[1778936966553,40.76,77953.0,0.0,0.01951,1e-05,3.76312]
[1778936972004,40.76,77952.69,0.0,0.0195,1e-05,3.76086]
[1778936972180,40.76,77952.69,0.0,0.0195,1e-05,3.76086]
[1778936978044,40.76,77950.51,0.0,0.01946,1e-05,3.75572]
[1778936978600,40.76,77950.51,0.0,0.01946,1e-05,3.75572]
[1778936978851,40.76,77950.51,0.0,0.01946,1e-05,3.75572]
[1778936984086,40.77,77950.55,0.0,0.01947,1e-05,3.75602]
[1778936989121,40.77,77950.38,0.0,0.01946,1e-05,3.75575]
[1778936994156,40.77,77952.61,0.0,0.0195,1e-05,3.76134]
[1778936999191,40.77,77951.34,0.0,0.01948,1e-05,3.75835]
[1778937005233,40.77,77951.27,0.0,0.01948,1e-05,3.75835]
[1778937010268,40.77,77951.12,0.0,0.01948,1e-05,3.75813]
[1778937019341,40.77,77955.8,0.0,0.01955,1e-05,3.76985]
[1778937024376,40.77,77961.2,0.0,0.01963,1e-05,3.78309]
[1778937029411,40.77,77972.27,0.0,0.01979,1e-05,3.81028]
[1778937035453,40.77,77974.38,0.0,0.01981,1e-05,3.8133]
[1778937040488,40.77,77975.2,0.0,0.01982,1e-05,3.81502]
[1778937043352,40.77,77975.69,0.0,0.01983,1e-05,3.81611]
[1778937048544,40.76,77976.79,0.0,0.01984,1e-05,3.81841]
[1778937054587,40.76,77980.19,0.0,0.01989,1e-05,3.8264]
[1778937060391,40.76,77980.18,0.0,0.01989,1e-05,3.82604]
[1778937065663,40.76,77966.98,0.0,0.01969,1e-05,3.79284]
[1778937070698,40.76,77962.77,0.0,0.01963,1e-05,3.78236]
[1778937075733,40.76,77962.54,0.0,0.01962,1e-05,3.78174]
[1778937076282,40.76,77962.54,0.0,0.01962,1e-05,3.78174]
[1778937082784,40.76,77962.02,0.0,0.01961,1e-05,3.78044]
[1778937087819,40.76,77962.12,0.0,0.01962,1e-05,3.78072]
[1778937093861,40.76,77961.48,0.0,0.0196,1e-05,3.77737]
[1778937098897,40.76,77959.16,0.0,0.01956,1e-05,3.7718]
[1778937103932,40.76,77956.62,0.0,0.01953,1e-05,3.76579]
[1778937108933,40.76,77955.94,0.0,0.01952,1e-05,3.76433]
[1778937115012,40.76,77949.41,0.0,0.01943,1e-05,3.74875]
[1778937120044,40.76,77941.93,0.0,0.01932,1e-05,3.73103]
[1778937125079,40.77,77943.23,0.0,0.01934,1e-05,3.7347]
[1778937130338,40.77,77938.53,0.0,0.01928,1e-05,3.72382]
[1778937140184,40.77,77936.5,0.0,0.01926,1e-05,3.7202]
[1778937146226,40.77,77936.52,0.0,0.01926,1e-05,3.72108]
[1778937154777,40.77,77936.46,0.0,0.01926,1e-05,3.72136]
[1778937160324,40.78,77918.95,0.0,0.01901,1e-05,3.67882]
[1778937166366,40.78,77916.31,0.0,0.01898,1e-05,3.67376]
[1778937171401,40.78,77913.33,0.0,0.01895,1e-05,3.66769]
[1778937176437,40.79,77913.33,0.0,0.01895,1e-05,3.66875]
[1778937177389,40.79,77913.33,0.0,0.01895,1e-05,3.66875]
[1778937184493,40.79,77912.5,0.0,0.01895,1e-05,3.66839]
[1778937189528,40.79,77897.5,0.0,0.01874,1e-05,3.63353]
[1778937194563,40.8,77889.0,0.0,0.01863,1e-05,3.61466]
[1778937199598,40.8,77884.99,0.0,0.01858,1e-05,3.60658]
[1778937204633,40.8,77874.01,0.0,0.01844,1e-05,3.5821]
[1778937209670,40.81,77872.35,0.0,0.01843,1e-05,3.57989]
[1778937214706,40.81,77868.6,0.0,0.01837,1e-05,3.57098]
[1778937219740,40.82,77869.68,0.0,0.0184,1e-05,3.57531]
[1778937224775,40.82,77872.35,0.0,0.01845,1e-05,3.58335]
[1778937231824,40.83,77878.11,0.0,0.01854,1e-05,3.59951]
[1778937236859,40.83,77878.1,0.0,0.01855,1e-05,3.60102]
[1778937241895,40.84,77876.34,0.0,0.01854,1e-05,3.59837]
[1778937246930,40.84,77877.85,0.0,0.01857,1e-05,3.60349]
[1778937251965,40.84,77877.81,0.0,0.01858,1e-05,3.60487]
[1778937257000,40.85,77877.03,0.0,0.01857,1e-05,3.60446]
[1778937262041,40.85,77877.64,0.0,0.01859,1e-05,3.60736]
[1778937269089,40.86,77877.73,0.0,0.01861,1e-05,3.60955]
[1778937274124,40.86,77877.52,0.0,0.0186,1e-05,3.60865]
[1778937279159,40.86,77878.17,0.0,0.01862,1e-05,3.61158]
[1778937285702,40.87,77878.31,0.0,0.01863,1e-05,3.61301]
[1778937291034,40.87,77876.58,0.0,0.01862,1e-05,3.61082]
[1778937296278,40.88,77876.24,0.0,0.01862,1e-05,3.61166]
[1778937301313,40.88,77877.03,0.0,0.01864,1e-05,3.61488]
[1778937306348,40.88,77877.39,0.0,0.01865,1e-05,3.61707]
[1778937311383,40.89,77880.96,0.0,0.01871,1e-05,3.62685]
[1778937316418,40.89,77881.05,0.0,0.01872,1e-05,3.62831]
[1778937321453,40.89,77879.45,0.0,0.0187,1e-05,3.62573]
[1778937326488,40.89,77880.33,0.0,0.01872,1e-05,3.62904]
[1778937331526,40.9,77879.29,0.0,0.01871,1e-05,3.62597]
[1778937336561,40.9,77880.13,0.0,0.01873,1e-05,3.62918]
[1778937341596,40.9,77880.11,0.0,0.01873,1e-05,3.63034]
[1778937346631,40.91,77880.31,0.0,0.01874,1e-05,3.63201]
[1778937351667,40.91,77880.33,0.0,0.01875,1e-05,3.63324]
[1778937356702,40.91,77879.71,0.0,0.01875,1e-05,3.63296]
[1778937361737,40.92,77878.94,0.0,0.01875,1e-05,3.63232]
[1778937366772,40.92,77878.58,0.0,0.01875,1e-05,3.63265]
[1778937371807,40.92,77879.84,0.0,0.01877,1e-05,3.63682]
[1778937376842,40.93,77880.16,0.0,0.01879,1e-05,3.63873]
[1778937381877,40.93,77880.65,0.0,0.0188,1e-05,3.64102]
[1778937387919,40.93,77881.14,0.0,0.01881,1e-05,3.6435]
[1778937392955,40.93,77881.17,0.0,0.01881,1e-05,3.64284]
[1778937401011,40.94,77881.17,0.0,0.01882,1e-05,3.64479]
[1778937406046,40.94,77881.3,0.0,0.01883,1e-05,3.64617]
[1778937412088,40.95,77881.26,0.0,0.01884,1e-05,3.64736]
[1778937422158,40.95,77881.26,0.0,0.01885,1e-05,3.64947]
[1778937434245,40.96,77881.3,0.0,0.01887,1e-05,3.65206]
[1778937441294,40.96,77880.9,0.0,0.01887,1e-05,3.65254]
[1778937446329,40.96,77881.01,0.0,0.01888,1e-05,3.65383]
[1778937458414,40.97,77881.15,0.0,0.01889,1e-05,3.65475]
[1778937465463,40.97,77879.22,0.0,0.01887,1e-05,3.65156]
[1778937470498,40.98,77872.13,0.0,0.01877,1e-05,3.63584]
[1778937475533,40.98,77870.04,0.0,0.01875,1e-05,3.63207]
[1778937481575,40.98,77868.01,0.0,0.01873,1e-05,3.62874]
[1778937486610,40.99,77860.85,0.0,0.01864,1e-05,3.61308]
[1778937491646,40.99,77850.02,0.0,0.0185,1e-05,3.58897]
[1778937496682,40.99,77851.53,0.0,0.01853,1e-05,3.59413]
[1778937501739,41.0,77863.46,0.0,0.0187,1e-05,3.62381]
[1778937502723,41.0,77863.46,0.0,0.0187,1e-05,3.62381]
[1778937508766,41.0,77875.53,0.0,0.01888,1e-05,3.65389]
[1778937513801,41.0,77883.29,0.0,0.01899,1e-05,3.67158]
[1778937518839,41.01,77884.84,0.0,0.01902,1e-05,3.67617]
[1778937523875,41.01,77885.34,0.0,0.01903,1e-05,3.67824]
[1778937528910,41.01,77885.0,0.0,0.01903,1e-05,3.6783]
[1778937533947,41.01,77882.07,0.0,0.01899,1e-05,3.67222]
[1778937538982,41.02,77882.46,0.0,0.01901,1e-05,3.67411]
[1778937539759,41.02,77882.46,0.0,0.01901,1e-05,3.67411]
[1778937545025,41.02,77883.53,0.0,0.01903,1e-05,3.67779]
[1778937550061,41.02,77883.37,0.0,0.01903,1e-05,3.67833]
[1778937558117,41.02,77884.64,0.0,0.01906,1e-05,3.68284]
[1778937563152,41.03,77884.16,0.0,0.01906,1e-05,3.68278]
[1778937569197,41.03,77884.33,0.0,0.01907,1e-05,3.68427]
[1778937574232,41.03,77902.23,0.0,0.01932,1e-05,3.72631]
[1778937579267,41.03,77904.1,0.0,0.01935,1e-05,3.73133]
[1778937584302,41.03,77911.98,0.0,0.01947,1e-05,3.7508]
[1778937589612,41.03,77924.48,0.0,0.01965,1e-05,3.78135]
[1778937590164,41.03,77933.04,0.0,0.01978,1e-05,3.8023]
[1778937595386,41.03,77955.88,0.0,0.02011,1e-05,3.85817]
[1778937600421,41.03,77955.73,0.0,0.0201,1e-05,3.85698]
[1778937605457,41.03,77950.99,0.0,0.02003,1e-05,3.84449]
[1778937610492,41.03,77942.63,0.0,0.0199,1e-05,3.82323]
[1778937616534,41.03,77938.94,0.0,0.01984,1e-05,3.81362]
[1778937621569,41.03,77938.62,0.0,0.01984,1e-05,3.81246]
[1778937626604,41.02,77938.42,0.0,0.01983,1e-05,3.81165]
[1778937631641,41.02,77937.66,0.0,0.01981,1e-05,3.80763]
[1778937636676,41.02,77936.26,0.0,0.01979,1e-05,3.80396]
[1778937641711,41.02,77941.55,0.0,0.01986,1e-05,3.81675]
[1778937646747,41.02,77945.51,0.0,0.01992,1e-05,3.82621]
[1778937651782,41.02,77943.66,0.0,0.01989,1e-05,3.8213]
[1778937657824,41.02,77943.43,0.0,0.01989,1e-05,3.82035]
[1778937662864,41.02,77943.48,0.0,0.01988,1e-05,3.82016]
[1778937667900,41.02,77948.42,0.0,0.01996,1e-05,3.83198]
[1778937672934,41.02,77951.6,0.0,0.02,1e-05,3.83939]
[1778937678980,41.02,77951.57,0.0,0.02,1e-05,3.83871]
[1778937688043,41.01,77954.28,0.0,0.02003,1e-05,3.84446]
[1778937693078,41.01,77954.38,0.0,0.02002,1e-05,3.84223]
[1778937702141,41.01,77954.84,0.0,0.02002,1e-05,3.8423]
[1778937706169,41.01,77932.8,0.0,0.01969,1e-05,3.78755]
[1778937711207,41.01,77921.33,0.0,0.01952,1e-05,3.75943]
[1778937716239,41.01,77921.88,0.0,0.01953,1e-05,3.76087]
[1778937721274,41.01,77922.09,0.0,0.01953,1e-05,3.76148]
[1778937728323,41.01,77922.24,0.0,0.01954,1e-05,3.76197]
[1778937733358,41.01,77922.31,0.0,0.01954,1e-05,3.76225]
[1778937738393,41.01,77922.16,0.0,0.01954,1e-05,3.76197]
[1778937745442,41.01,77923.1,0.0,0.01955,1e-05,3.76437]
[1778937750477,41.01,77920.52,0.0,0.01951,1e-05,3.75815]
[1778937755513,41.01,77916.96,0.0,0.01945,1e-05,3.74783]
[1778937760549,41.01,77913.97,0.0,0.01941,1e-05,3.74077]
[1778937765587,41.01,77893.49,0.0,0.01912,1e-05,3.69168]
[1778937771629,41.01,77890.07,0.0,0.01907,1e-05,3.68434]
[1778937776665,41.02,77889.96,0.0,0.01908,1e-05,3.68481]
[1778937781699,41.02,77889.89,0.0,0.01908,1e-05,3.68537]
[1778937786734,41.02,77890.28,0.0,0.01909,1e-05,3.68702]
[1778937791769,41.02,77890.29,0.0,0.01909,1e-05,3.68775]
[1778937796804,41.02,77893.19,0.0,0.01914,1e-05,3.69538]
[1778937801839,41.02,77896.49,0.0,0.01919,1e-05,3.70393]
[1778937806874,41.03,77896.32,0.0,0.01919,1e-05,3.70409]
[1778937811909,41.03,77899.88,0.0,0.01924,1e-05,3.71138]
[1778937816944,41.03,77902.09,0.0,0.01927,1e-05,3.71717]
[1778937821979,41.03,77902.36,0.0,0.01928,1e-05,3.71823]
[1778937827018,41.03,77901.06,0.0,0.01926,1e-05,3.7155]
[1778937832052,41.03,77899.94,0.0,0.01925,1e-05,3.71322]
[1778937837087,41.03,77899.84,0.0,0.01925,1e-05,3.71339]
[1778937842122,41.03,77898.19,0.0,0.01923,1e-05,3.70984]
[1778937847157,41.03,77898.34,0.0,0.01923,1e-05,3.71066]
[1778937852193,41.04,77898.34,0.0,0.01924,1e-05,3.71115]
[1778937857228,41.04,77898.36,0.0,0.01924,1e-05,3.71169]
[1778937862263,41.04,77890.43,0.0,0.01913,1e-05,3.69317]
[1778937868305,41.04,77885.07,0.0,0.01906,1e-05,3.68121]
[1778937873340,41.04,77885.03,0.0,0.01905,1e-05,3.68011]
[1778937878375,41.04,77885.14,0.0,0.01906,1e-05,3.68121]
[1778937883410,41.05,77874.79,0.0,0.01892,1e-05,3.65736]
[1778937888446,41.05,77869.31,0.0,0.01885,1e-05,3.64538]
[1778937893487,41.05,77869.2,0.0,0.01885,1e-05,3.64621]
[1778937898522,41.06,77869.3,0.0,0.01886,1e-05,3.64752]
[1778937903557,41.06,77865.85,0.0,0.01882,1e-05,3.64065]
[1778937908592,41.06,77866.55,0.0,0.01884,1e-05,3.64343]
[1778937913627,41.06,77867.02,0.0,0.01885,1e-05,3.64564]
[1778937918662,41.07,77867.62,0.0,0.01886,1e-05,3.64816]
[1778937923698,41.07,77867.44,0.0,0.01887,1e-05,3.64881]
[1778937928735,41.07,77869.67,0.0,0.01891,1e-05,3.65517]
[1778937929251,41.07,77869.67,0.0,0.01891,1e-05,3.65517]
[1778937934777,41.08,77870.27,0.0,0.01891,1e-05,3.656]
[1778937940819,41.08,77869.98,0.0,0.01892,1e-05,3.65653]
[1778937945854,41.08,77872.32,0.0,0.01896,1e-05,3.66313]
[1778937950891,41.08,77870.84,0.0,0.01894,1e-05,3.6606]
[1778937951200,41.08,77870.84,0.0,0.01894,1e-05,3.6606]
[1778937960961,41.09,77871.35,0.0,0.01896,1e-05,3.66384]
[1778937965996,41.09,77874.86,0.0,0.01902,1e-05,3.67317]
[1778937971033,41.09,77875.99,0.0,0.01904,1e-05,3.67677]
[1778937976068,41.1,77876.96,0.0,0.01906,1e-05,3.67999]
[1778937982110,41.1,77879.98,0.0,0.01911,1e-05,3.68822]
[1778937987145,41.1,77880.09,0.0,0.01911,1e-05,3.6893]
[1778937992180,41.1,77881.65,0.0,0.01913,1e-05,3.69202]
[1778937997215,41.1,77890.87,0.0,0.01927,1e-05,3.71489]
[1778938002251,41.11,77889.71,0.0,0.01926,1e-05,3.71266]
[1778938007286,41.11,77890.12,0.0,0.01926,1e-05,3.71419]
[1778938012321,41.11,77886.51,0.0,0.01922,1e-05,3.70598]
[1778938017357,41.11,77886.98,0.0,0.01923,1e-05,3.70765]
[1778938022392,41.11,77885.71,0.0,0.01921,1e-05,3.70512]
[1778938027427,41.11,77885.42,0.0,0.01921,1e-05,3.70496]
[1778938032462,41.11,77885.83,0.0,0.01922,1e-05,3.70648]
[1778938037497,41.12,77869.23,0.0,0.01898,1e-05,3.66729]
[1778938042533,41.12,77867.76,0.0,0.01897,1e-05,3.66467]
[1778938047568,41.12,77868.22,0.0,0.01898,1e-05,3.66667]
[1778938053610,41.12,77870.45,0.0,0.01901,1e-05,3.67122]
[1778938058645,41.12,77870.71,0.0,0.01902,1e-05,3.6727]
[1778938063680,41.13,77870.59,0.0,0.01902,1e-05,3.67327]
[1778938068715,41.13,77874.28,0.0,0.01908,1e-05,3.68306]
[1778938073750,41.13,77887.61,0.0,0.01928,1e-05,3.71573]
[1778938078785,41.13,77887.68,0.0,0.01928,1e-05,3.71634]
[1778938084827,41.13,77888.57,0.0,0.0193,1e-05,3.71898]
[1778938089862,41.13,77889.21,0.0,0.01931,1e-05,3.72091]
[1778938094899,41.14,77904.82,0.0,0.01954,1e-05,3.75895]
[1778938099934,41.14,77905.48,0.0,0.01955,1e-05,3.76056]
[1778938104969,41.14,77892.81,0.0,0.01936,1e-05,3.72997]
[1778938110009,41.14,77899.93,0.0,0.01947,1e-05,3.74741]
[1778938115039,41.14,77903.08,0.0,0.0195,1e-05,3.75326]
[1778938120074,41.14,77906.06,0.0,0.01955,1e-05,3.7605]
[1778938125109,41.14,77906.0,0.0,0.01955,1e-05,3.7603]
[1778938131151,41.14,77907.25,0.0,0.01956,1e-05,3.76328]
[1778938136186,41.14,77908.12,0.0,0.01958,1e-05,3.7653]
[1778938141221,41.14,77909.09,0.0,0.01959,1e-05,3.76755]
[1778938146256,41.14,77909.42,0.0,0.01959,1e-05,3.76823]
[1778938151291,41.13,77908.38,0.0,0.01958,1e-05,3.76558]
[1778938156326,41.13,77908.65,0.0,0.01958,1e-05,3.76614]
[1778938161361,41.13,77909.06,0.0,0.01959,1e-05,3.76703]
[1778938166396,41.13,77910.37,0.0,0.0196,1e-05,3.77009]
[1778938170424,41.13,77929.28,0.0,0.01988,1e-05,3.81605]
[1778938175459,41.13,77929.45,0.0,0.01987,1e-05,3.81408]
[1778938180494,41.13,77935.91,0.0,0.01996,1e-05,3.82942]
[1778938186434,41.13,77938.99,0.0,0.02,1e-05,3.83633]
[1778938191571,41.13,77941.74,0.0,0.02004,1e-05,3.84221]
[1778938196606,41.12,77941.33,0.0,0.02003,1e-05,3.84043]
[1778938197451,41.12,77941.33,0.0,0.02003,1e-05,3.84043]
[1778938200602,41.12,77941.18,0.0,0.02002,1e-05,3.83959]
[1778938200777,41.12,77941.18,0.0,0.02002,1e-05,3.83959]
[1778938208690,41.12,77936.08,0.0,0.01994,1e-05,3.826]
[1778938213725,41.12,77935.1,0.0,0.01992,1e-05,3.82299]
[1778938220774,41.12,77934.84,0.0,0.01992,1e-05,3.82159]
[1778938225809,41.12,77917.82,0.0,0.01966,1e-05,3.77947]
[1778938231481,41.12,77928.79,0.0,0.01982,1e-05,3.80616]
[1778938237895,41.11,77935.09,0.0,0.0199,1e-05,3.81924]
[1778938242930,41.11,77941.07,0.0,0.01999,1e-05,3.83342]
[1778938247965,41.11,77941.74,0.0,0.01999,1e-05,3.8345]
[1778938253000,41.11,77941.87,0.0,0.01999,1e-05,3.83425]
[1778938253504,41.11,77941.87,0.0,0.01999,1e-05,3.83425]
[1778938261059,41.11,77942.7,0.0,0.02,1e-05,3.83538]
[1778938266094,41.11,77942.77,0.0,0.02,1e-05,3.83498]
[1778938271129,41.11,77931.81,0.0,0.01983,1e-05,3.80746]
[1778938276164,41.1,77930.63,0.0,0.01981,1e-05,3.80424]
[1778938283213,41.1,77929.99,0.0,0.0198,1e-05,3.80225]
[1778938288248,41.1,77930.48,0.0,0.01981,1e-05,3.80316]
[1778938293283,41.1,77938.0,0.0,0.01991,1e-05,3.81942]
[1778938298319,41.1,77940.37,0.0,0.01994,1e-05,3.82482]
[1778938303354,41.1,77940.4,0.0,0.01994,1e-05,3.82443]
[1778938308389,41.1,77941.97,0.0,0.01996,1e-05,3.82784]
[1778938313424,41.1,77948.94,0.0,0.02006,1e-05,3.84449]
[1778938319466,41.1,77951.23,0.0,0.02009,1e-05,3.84935]
[1778938324501,41.09,77935.39,0.0,0.01985,1e-05,3.80965]
[1778938329536,41.09,77944.85,0.0,0.01998,1e-05,3.8325]
[1778938334571,41.09,77937.84,0.0,0.01988,1e-05,3.81472]
[1778938339606,41.09,77937.36,0.0,0.01987,1e-05,3.81317]
[1778938344641,41.09,77936.78,0.0,0.01986,1e-05,3.8114]
[1778938349676,41.09,77936.45,0.0,0.01985,1e-05,3.81028]
[1778938354711,41.09,77937.92,0.0,0.01986,1e-05,3.81173]
[1778938359746,41.09,77938.02,0.0,0.01986,1e-05,3.81168]
[1778938364781,41.09,77937.64,0.0,0.01985,1e-05,3.81046]
[1778938369816,41.09,77937.7,0.0,0.01985,1e-05,3.81034]
[1778938375860,41.09,77936.95,0.0,0.01984,1e-05,3.8082]
[1778938380895,41.08,77929.73,0.0,0.01973,1e-05,3.79029]
[1778938385930,41.08,77913.08,0.0,0.01949,1e-05,3.74971]
[1778938390965,41.09,77896.64,0.0,0.01925,1e-05,3.71027]
[1778938396000,41.09,77896.22,0.0,0.01925,1e-05,3.70977]
[1778938401035,41.09,77894.53,0.0,0.01923,1e-05,3.7062]
[1778938407077,41.09,77894.44,0.0,0.01923,1e-05,3.70671]
[1778938412112,41.09,77894.25,0.0,0.01922,1e-05,3.70494]
[1778938417147,41.09,77893.9,0.0,0.01922,1e-05,3.70463]
[1778938422183,41.09,77901.63,0.0,0.01933,1e-05,3.72372]
[1778938427218,41.09,77911.05,0.0,0.01947,1e-05,3.74675]
[1778938432254,41.09,77912.71,0.0,0.0195,1e-05,3.75091]
[1778938437289,41.09,77918.35,0.0,0.01958,1e-05,3.76471]
[1778938442324,41.09,77911.73,0.0,0.01948,1e-05,3.74866]
[1778938447359,41.1,77910.88,0.0,0.01947,1e-05,3.74672]
[1778938452395,41.1,77909.63,0.0,0.01945,1e-05,3.74384]
[1778938457429,41.1,77908.42,0.0,0.01944,1e-05,3.74106]
[1778938458804,41.1,77908.21,0.0,0.01944,1e-05,3.74059]
[1778938459858,41.1,77908.43,0.0,0.01944,1e-05,3.74116]
[1778938466492,41.1,77901.44,0.0,0.01934,1e-05,3.72454]
[1778938471527,41.1,77890.52,0.0,0.01918,1e-05,3.69684]
[1778938476567,41.1,77889.26,0.0,0.01916,1e-05,3.69438]
[1778938482604,41.1,77883.78,0.0,0.01909,1e-05,3.68197]
[1778938487639,41.1,77883.58,0.0,0.01909,1e-05,3.68216]
[1778938492674,41.1,77884.32,0.0,0.0191,1e-05,3.68458]
[1778938497709,41.11,77883.72,0.0,0.0191,1e-05,3.68377]
[1778938502744,41.11,77882.53,0.0,0.01908,1e-05,3.68156]
[1778938507780,41.11,77880.46,0.0,0.01906,1e-05,3.67725]
[1778938512815,41.11,77878.84,0.0,0.01904,1e-05,3.67405]
[1778938517850,41.11,77875.29,0.0,0.01899,1e-05,3.66628]
[1778938522885,41.11,77874.09,0.0,0.01898,1e-05,3.66416]
[1778938527920,41.12,77873.79,0.0,0.01898,1e-05,3.66416]
[1778938532955,41.12,77873.61,0.0,0.01897,1e-05,3.66261]
[1778938537991,41.12,77879.14,0.0,0.01906,1e-05,3.67649]
[1778938545044,41.12,77879.35,0.0,0.01906,1e-05,3.67781]
[1778938551086,41.12,77879.29,0.0,0.01907,1e-05,3.67838]
[1778938556121,41.13,77879.43,0.0,0.01907,1e-05,3.67931]
[1778938561156,41.13,77879.26,0.0,0.01907,1e-05,3.67949]
[1778938566191,41.13,77877.22,0.0,0.01905,1e-05,3.6752]
[1778938571226,41.13,77877.53,0.0,0.01906,1e-05,3.67657]
[1778938576275,41.13,77873.29,0.0,0.019,1e-05,3.66726]
[1778938581310,41.13,77873.06,0.0,0.019,1e-05,3.66742]
[1778938586345,41.14,77874.75,0.0,0.01903,1e-05,3.67214]
[1778938591380,41.14,77873.04,0.0,0.019,1e-05,3.66691]
[1778938596418,41.14,77870.9,0.0,0.01898,1e-05,3.6625]
[1778938601453,41.14,77856.15,0.0,0.01877,1e-05,3.62841]
[1778938606488,41.14,77854.6,0.0,0.01876,1e-05,3.62569]
[1778938611524,41.15,77852.88,0.0,0.01874,1e-05,3.62258]
[1778938616559,41.15,77853.9,0.0,0.01876,1e-05,3.62597]
[1778938621594,41.15,77839.83,0.0,0.01857,1e-05,3.59387]
[1778938626629,41.16,77824.82,0.0,0.01837,1e-05,3.56012]
[1778938631664,41.16,77816.79,0.0,0.01827,1e-05,3.54306]
[1778938636699,41.16,77811.28,0.0,0.0182,1e-05,3.53208]
[1778938641735,41.17,77816.54,0.0,0.01828,1e-05,3.54611]
[1778938646770,41.17,77829.16,0.0,0.01847,1e-05,3.57716]
[1778938651806,41.18,77829.31,0.0,0.01847,1e-05,3.57716]
[1778938656842,41.18,77829.81,0.0,0.01849,1e-05,3.57981]
[1778938663834,41.18,77829.85,0.0,0.01849,1e-05,3.58109]
[1778938671947,41.19,77829.94,0.0,0.01851,1e-05,3.58449]
[1778938676987,41.2,77822.0,0.0,0.01841,1e-05,3.56737]
[1778938682024,41.2,77823.08,0.0,0.01844,1e-05,3.57143]
[1778938687059,41.2,77825.55,0.0,0.01848,1e-05,3.5787]
[1778938692215,41.21,77827.78,0.0,0.01852,1e-05,3.58505]
[1778938698136,41.21,77828.42,0.0,0.01854,1e-05,3.5885]
[1778938703173,41.22,77827.85,0.0,0.01854,1e-05,3.58853]
[1778938708214,41.22,77830.77,0.0,0.01859,1e-05,3.59672]
[1778938713249,41.22,77824.91,0.0,0.01851,1e-05,3.58252]
[1778938718284,41.23,77825.03,0.0,0.01852,1e-05,3.5842]
[1778938723319,41.23,77825.03,0.0,0.01852,1e-05,3.58559]
[1778938728354,41.23,77825.21,0.0,0.01854,1e-05,3.58738]
[1778938733389,41.24,77826.51,0.0,0.01856,1e-05,3.59178]
[1778938738424,41.24,77826.9,0.0,0.01858,1e-05,3.59427]
[1778938743459,41.24,77827.06,0.0,0.01859,1e-05,3.59594]
[1778938749501,41.25,77827.27,0.0,0.0186,1e-05,3.59797]
[1778938754536,41.25,77828.4,0.0,0.01862,1e-05,3.60188]
[1778938759572,41.25,77832.04,0.0,0.01868,1e-05,3.61164]
[1778938764609,41.26,77833.51,0.0,0.01871,1e-05,3.6162]
[1778938769644,41.26,77835.35,0.0,0.01874,1e-05,3.62156]
[1778938774679,41.26,77855.28,0.0,0.01902,1e-05,3.66775]
[1778938779714,41.26,77854.02,0.0,0.019,1e-05,3.66532]
[1778938784749,41.27,77847.38,0.0,0.01891,1e-05,3.65025]
[1778938789784,41.27,77853.02,0.0,0.019,1e-05,3.6643]
[1778938795826,41.27,77853.64,0.0,0.01901,1e-05,3.66648]
[1778938800861,41.27,77856.19,0.0,0.01905,1e-05,3.67311]
[1778938805896,41.27,77856.54,0.0,0.01906,1e-05,3.67445]
[1778938811603,41.27,77857.39,0.0,0.01907,1e-05,3.67678]
[1778938811804,41.27,77857.39,0.0,0.01907,1e-05,3.67678]
[1778938816973,41.27,77863.09,0.0,0.01916,1e-05,3.69114]
[1778938822008,41.28,77864.32,0.0,0.01918,1e-05,3.69447]
[1778938827043,41.28,77868.59,0.0,0.01924,1e-05,3.70503]
[1778938832079,41.28,77856.41,0.0,0.01906,1e-05,3.67452]
[1778938837114,41.28,77855.8,0.0,0.01906,1e-05,3.67364]
[1778938842149,41.28,77855.9,0.0,0.01906,1e-05,3.67442]
[1778938847184,41.28,77855.49,0.0,0.01906,1e-05,3.67399]
[1778938852219,41.28,77859.36,0.0,0.01912,1e-05,3.68377]
[1778938857255,41.28,77857.28,0.0,0.01909,1e-05,3.6793]
[1778938862290,41.29,77857.26,0.0,0.01909,1e-05,3.67974]
[1778938867325,41.29,77857.13,0.0,0.01909,1e-05,3.67989]
[1778938872360,41.29,77856.38,0.0,0.01909,1e-05,3.67854]
[1778938878402,41.29,77856.04,0.0,0.01908,1e-05,3.67825]
[1778938883437,41.29,77856.74,0.0,0.0191,1e-05,3.68034]
[1778938888472,41.29,77856.5,0.0,0.0191,1e-05,3.68014]
[1778938893507,41.29,77855.86,0.0,0.01908,1e-05,3.67717]
[1778938898747,41.29,77855.93,0.0,0.01908,1e-05,3.67757]
[1778938904584,41.29,77854.0,0.0,0.01906,1e-05,3.6737]
[1778938910626,41.3,77852.16,0.0,0.01904,1e-05,3.66982]
[1778938915661,41.3,77852.68,0.0,0.01905,1e-05,3.67149]
[1778938920737,41.3,77850.83,0.0,0.01902,1e-05,3.66744]
[1778938928754,41.3,77851.24,0.0,0.01903,1e-05,3.66921]
[1778938933790,41.3,77851.3,0.0,0.01904,1e-05,3.66977]
[1778938938825,41.3,77851.69,0.0,0.01904,1e-05,3.67111]
[1778938943864,41.3,77852.33,0.0,0.01906,1e-05,3.67301]
[1778938948899,41.3,77852.39,0.0,0.01906,1e-05,3.67354]
[1778938953934,41.3,77853.09,0.0,0.01906,1e-05,3.67374]
[1778938958969,41.31,77853.12,0.0,0.01906,1e-05,3.67419]
[1778938964006,41.31,77853.45,0.0,0.01907,1e-05,3.67534]
[1778938970046,41.31,77861.59,0.0,0.01919,1e-05,3.69507]
[1778938975081,41.31,77863.31,0.0,0.01922,1e-05,3.69942]
[1778938981123,41.31,77862.39,0.0,0.0192,1e-05,3.69754]
[1778938986158,41.31,77862.35,0.0,0.01921,1e-05,3.69775]
[1778938991193,41.31,77862.14,0.0,0.0192,1e-05,3.69758]
[1778938996228,41.31,77862.49,0.0,0.01921,1e-05,3.69876]
[1778939001263,41.31,77872.35,0.0,0.01935,1e-05,3.72267]
[1778939006298,41.31,77877.84,0.0,0.01943,1e-05,3.73597]
[1778939011333,41.31,77876.66,0.0,0.01941,1e-05,3.7313]
[1778939016368,41.31,77877.42,0.0,0.01942,1e-05,3.73315]
[1778939022410,41.31,77877.4,0.0,0.01942,1e-05,3.73309]
[1778939028452,41.31,77874.41,0.0,0.01938,1e-05,3.72585]
[1778939033487,41.31,77869.24,0.0,0.0193,1e-05,3.7135]
[1778939038522,41.31,77867.74,0.0,0.01928,1e-05,3.71003]
[1778939043557,41.31,77863.68,0.0,0.01922,1e-05,3.70052]
[1778939048592,41.31,77864.82,0.0,0.01924,1e-05,3.70356]
[1778939053627,41.31,77862.68,0.0,0.01921,1e-05,3.6987]
[1778939058662,41.32,77861.19,0.0,0.01919,1e-05,3.69547]
[1778939063697,41.32,77860.98,0.0,0.01919,1e-05,3.69533]
[1778939068732,41.32,77865.01,0.0,0.01925,1e-05,3.70531]
[1778939074776,41.32,77868.37,0.0,0.01929,1e-05,3.71184]
[1778939079811,41.32,77868.63,0.0,0.0193,1e-05,3.7127]
[1778939084846,41.32,77868.98,0.0,0.01931,1e-05,3.71382]
[1778939089881,41.32,77873.42,0.0,0.01937,1e-05,3.72464]
[1778939095923,41.32,77873.16,0.0,0.01937,1e-05,3.72416]
[1778939102974,41.32,77872.78,0.0,0.01936,1e-05,3.7234]
[1778939108012,41.32,77872.33,0.0,0.01936,1e-05,3.72244]
[1778939118081,41.32,77872.6,0.0,0.01936,1e-05,3.72331]
[1778939124123,41.32,77872.78,0.0,0.01937,1e-05,3.72388]
[1778939129158,41.32,77872.88,0.0,0.01937,1e-05,3.72422]
[1778939134241,41.32,77874.68,0.0,0.01939,1e-05,3.7268]
[1778939139276,41.32,77875.98,0.0,0.0194,1e-05,3.72998]
[1778939144311,41.32,77874.62,0.0,0.01939,1e-05,3.72672]
[1778939150353,41.32,77874.96,0.0,0.01939,1e-05,3.72759]
[1778939155388,41.32,77869.8,0.0,0.01932,1e-05,3.71523]
[1778939160423,41.32,77871.54,0.0,0.01934,1e-05,3.71954]
[1778939165458,41.32,77875.35,0.0,0.0194,1e-05,3.72875]
[1778939170493,41.32,77872.14,0.0,0.01935,1e-05,3.72109]
[1778939176535,41.32,77871.62,0.0,0.01935,1e-05,3.71998]
[1778939181570,41.32,77865.53,0.0,0.01926,1e-05,3.70557]
[1778939186605,41.33,77865.78,0.0,0.01926,1e-05,3.70646]
[1778939192647,41.33,77866.07,0.0,0.01926,1e-05,3.7057]
[1778939198689,41.33,77866.15,0.0,0.01927,1e-05,3.70631]
[1778939204731,41.33,77866.22,0.0,0.01927,1e-05,3.70691]
[1778939211781,41.33,77866.29,0.0,0.01927,1e-05,3.70761]
[1778939216816,41.33,77865.47,0.0,0.01926,1e-05,3.70607]
[1778939221851,41.33,77865.39,0.0,0.01927,1e-05,3.70631]
[1778939226886,41.33,77874.77,0.0,0.0194,1e-05,3.72923]
[1778939232928,41.33,77875.5,0.0,0.01941,1e-05,3.73123]
[1778939238970,41.33,77876.26,0.0,0.01943,1e-05,3.73326]
[1778939244007,41.33,77876.18,0.0,0.01943,1e-05,3.73323]
[1778939250048,41.33,77876.46,0.0,0.01943,1e-05,3.73404]
[1778939255084,41.33,77876.52,0.0,0.01942,1e-05,3.73248]
[1778939262133,41.34,77876.34,0.0,0.01942,1e-05,3.73225]
[1778939267168,41.34,77876.88,0.0,0.01943,1e-05,3.73372]
[1778939272203,41.34,77866.8,0.0,0.01929,1e-05,3.70971]
[1778939277238,41.34,77866.79,0.0,0.01929,1e-05,3.71003]
[1778939282273,41.34,77871.97,0.0,0.01937,1e-05,3.72278]
[1778939287308,41.34,77872.85,0.0,0.01938,1e-05,3.72511]
[1778939293350,41.34,77873.44,0.0,0.01939,1e-05,3.72672]
[1778939298385,41.34,77872.13,0.0,0.01937,1e-05,3.72374]
[1778939303420,41.34,77875.63,0.0,0.01942,1e-05,3.73234]
[1778939308455,41.34,77874.99,0.0,0.01942,1e-05,3.73089]
[1778939313490,41.34,77875.56,0.0,0.01941,1e-05,3.73051]
[1778939318525,41.34,77875.25,0.0,0.01941,1e-05,3.72987]
[1778939323560,41.34,77879.98,0.0,0.01948,1e-05,3.74129]
[1778939329602,41.34,77879.38,0.0,0.01947,1e-05,3.7398]
[1778939335644,41.34,77879.13,0.0,0.01947,1e-05,3.7392]
[1778939343700,41.34,77879.16,0.0,0.01947,1e-05,3.73926]
[1778939350751,41.34,77878.68,0.0,0.01946,1e-05,3.73811]
[1778939355786,41.34,77878.8,0.0,0.01946,1e-05,3.73841]
[1778939360821,41.34,77879.04,0.0,0.01947,1e-05,3.73901]
[1778939365856,41.34,77879.5,0.0,0.01947,1e-05,3.74014]
[1778939371898,41.34,77881.13,0.0,0.01949,1e-05,3.74222]
[1778939377940,41.34,77884.88,0.0,0.01954,1e-05,3.75129]
[1778939382975,41.34,77885.83,0.0,0.01955,1e-05,3.7535]
[1778939388010,41.34,77888.19,0.0,0.01959,1e-05,3.75908]
[1778939393045,41.34,77887.9,0.0,0.01958,1e-05,3.75823]
[1778939398085,41.34,77889.18,0.0,0.0196,1e-05,3.76118]
[1778939403120,41.34,77893.33,0.0,0.01966,1e-05,3.77106]
[1778939408155,41.34,77892.28,0.0,0.01964,1e-05,3.76828]
[1778939415205,41.34,77892.57,0.0,0.01965,1e-05,3.76868]
[1778939422428,41.34,77892.49,0.0,0.01964,1e-05,3.76832]
[1778939422601,41.34,77892.49,0.0,0.01964,1e-05,3.76832]
[1778939422699,41.34,77892.3,0.0,0.01964,1e-05,3.76771]
[1778939423358,41.34,77892.3,0.0,0.01964,1e-05,3.76771]
[1778939423456,41.34,77890.16,0.0,0.01961,1e-05,3.76311]
[1778939429305,41.34,77887.64,0.0,0.01957,1e-05,3.7569]
[1778939434340,41.34,77883.26,0.0,0.0195,1e-05,3.74435]
[1778939442396,41.34,77882.56,0.0,0.01949,1e-05,3.74272]
[1778939447431,41.34,77896.75,0.0,0.0197,1e-05,3.77711]
[1778939452466,41.34,77898.88,0.0,0.01973,1e-05,3.78201]
[1778939457501,41.34,77896.29,0.0,0.01969,1e-05,3.77547]
[1778939462536,41.34,77894.7,0.0,0.01966,1e-05,3.77142]
[1778939467571,41.34,77894.23,0.0,0.01966,1e-05,3.77012]
[1778939472606,41.34,77885.3,0.0,0.01953,1e-05,3.74846]
[1778939477641,41.34,77887.55,0.0,0.01956,1e-05,3.75387]
[1778939482676,41.34,77888.44,0.0,0.01957,1e-05,3.75595]
[1778939487711,41.34,77892.8,0.0,0.01963,1e-05,3.76637]
[1778939492746,41.33,77893.2,0.0,0.01963,1e-05,3.7653]
[1778939497781,41.33,77895.12,0.0,0.01966,1e-05,3.76977]
[1778939502817,41.33,77896.4,0.0,0.01967,1e-05,3.77269]
[1778939507851,41.33,77896.83,0.0,0.01968,1e-05,3.77352]
[1778939513228,41.33,77901.71,0.0,0.01975,1e-05,3.7852]
[1778939519935,41.33,77901.89,0.0,0.01975,1e-05,3.78512]
[1778939524970,41.33,77901.89,0.0,0.01975,1e-05,3.78477]
[1778939530029,41.33,77901.89,0.0,0.01975,1e-05,3.78477]
[1778939536047,41.33,77901.92,0.0,0.01974,1e-05,3.78406]
[1778939542090,41.33,77902.03,0.0,0.01974,1e-05,3.78386]
[1778939548132,41.33,77901.93,0.0,0.01974,1e-05,3.78315]
[1778939554174,41.33,77901.98,0.0,0.01972,1e-05,3.78095]
[1778939561223,41.32,77901.76,0.0,0.01972,1e-05,3.77989]
[1778939572301,41.32,77901.77,0.0,0.01971,1e-05,3.77909]
[1778939577336,41.32,77904.89,0.0,0.01976,1e-05,3.78631]
[1778939583379,41.32,77913.84,0.0,0.01988,1e-05,3.80749]
[1778939592442,41.32,77914.53,0.0,0.01989,1e-05,3.80802]
[1778939597481,41.31,77917.47,0.0,0.01993,1e-05,3.81447]
[1778939602516,41.31,77917.08,0.0,0.01992,1e-05,3.81286]
[1778939607551,41.31,77918.12,0.0,0.01993,1e-05,3.8148]
[1778939612586,41.31,77919.21,0.0,0.01993,1e-05,3.81495]
[1778939617621,41.31,77919.0,0.0,0.01992,1e-05,3.81381]
[1778939627691,41.3,77919.24,0.0,0.01992,1e-05,3.81314]
[1778939633733,41.3,77920.84,0.0,0.01994,1e-05,3.81631]
[1778939638768,41.3,77922.95,0.0,0.01997,1e-05,3.82075]
[1778939643803,41.3,77924.36,0.0,0.01998,1e-05,3.82351]
[1778939648838,41.3,77926.17,0.0,0.02,1e-05,3.82724]
[1778939653873,41.3,77926.95,0.0,0.02001,1e-05,3.82844]
[1778939658912,41.29,77928.76,0.0,0.02003,1e-05,3.83217]
[1778939663947,41.29,77929.2,0.0,0.02004,1e-05,3.83248]
[1778939668982,41.29,77937.46,0.0,0.02015,1e-05,3.852]
[1778939674021,41.29,77937.33,0.0,0.02014,1e-05,3.84883]
[1778939679056,41.29,77927.96,0.0,0.01999,1e-05,3.82482]
[1778939684091,41.28,77928.78,0.0,0.02,1e-05,3.82612]
[1778939686313,41.28,77928.24,0.0,0.01999,1e-05,3.82464]
[1778939687151,41.28,77927.51,0.0,0.01998,1e-05,3.8227]
[1778939694161,41.28,77927.42,0.0,0.01997,1e-05,3.82131]
[1778939702217,41.28,77930.48,0.0,0.02001,1e-05,3.82756]
[1778939713294,41.27,77930.97,0.0,0.02,1e-05,3.82698]
[1778939718331,41.27,77932.26,0.0,0.02002,1e-05,3.82931]
[1778939723366,41.27,77934.16,0.0,0.02004,1e-05,3.83313]
[1778939728401,41.27,77935.56,0.0,0.02006,1e-05,3.83569]
[1778939735450,41.26,77934.18,0.0,0.02002,1e-05,3.82921]
[1778939743506,41.26,77933.87,0.0,0.02001,1e-05,3.82713]
[1778939748541,41.26,77934.52,0.0,0.02001,1e-05,3.82791]
[1778939756598,41.25,77932.49,0.0,0.01997,1e-05,3.82163]
[1778939761633,41.25,77931.02,0.0,0.01995,1e-05,3.81713]
[1778939769689,41.25,77931.03,0.0,0.01994,1e-05,3.816]
[1778939774724,41.25,77930.76,0.0,0.01993,1e-05,3.81462]
[1778939779759,41.25,77932.6,0.0,0.01995,1e-05,3.81842]
[1778939784794,41.24,77934.2,0.0,0.01997,1e-05,3.82158]
[1778939789829,41.24,77935.03,0.0,0.01998,1e-05,3.82285]
[1778939796465,41.24,77936.46,0.0,0.01999,1e-05,3.82401]
[1778939801913,41.24,77936.24,0.0,0.01998,1e-05,3.82207]
[1778939806948,41.23,77936.08,0.0,0.01997,1e-05,3.82093]
[1778939816011,41.23,77936.83,0.0,0.01997,1e-05,3.82142]
[1778939823060,41.23,77936.86,0.0,0.01997,1e-05,3.82049]
[1778939828095,41.23,77936.88,0.0,0.01996,1e-05,3.81983]
[1778939833130,41.23,77938.84,0.0,0.01999,1e-05,3.82394]
[1778939838165,41.22,77938.67,0.0,0.01998,1e-05,3.8228]
[1778939842077,41.22,77939.6,0.0,0.01999,1e-05,3.8248]
[1778939845214,41.22,77960.7,0.0,0.0203,2e-05,3.87607]
[1778939850249,41.22,77968.03,0.0,0.0204,2e-05,3.89305]
[1778939856291,41.21,77969.47,0.0,0.02041,2e-05,3.89311]
[1778939862333,41.21,77970.27,0.0,0.02041,2e-05,3.89351]
[1778939867368,41.21,77970.23,0.0,0.0204,2e-05,3.8921]
[1778939873410,41.2,77970.63,0.0,0.0204,2e-05,3.89153]
[1778939878446,41.2,77972.89,0.0,0.02042,2e-05,3.89585]
[1778939883481,41.2,77973.37,0.0,0.02042,2e-05,3.8957]
[1778939889523,41.19,77972.93,0.0,0.02041,2e-05,3.89302]
[1778939896572,41.19,77974.25,0.0,0.02041,2e-05,3.89453]
[1778939902614,41.18,77974.5,0.0,0.02041,2e-05,3.89365]
[1778939908656,41.18,77974.76,0.0,0.0204,2e-05,3.89282]
[1778939913691,41.18,77974.76,0.0,0.02039,2e-05,3.88973]
[1778939918726,41.17,77973.7,0.0,0.02036,2e-05,3.88592]
[1778939923761,41.17,77973.12,0.0,0.02035,2e-05,3.88335]
[1778939928796,41.17,77973.98,0.0,0.02035,2e-05,3.88414]
[1778939934838,41.16,77973.79,0.0,0.02034,2e-05,3.88232]
[1778939939873,41.16,77973.92,0.0,0.02034,2e-05,3.88154]
[1778939945915,41.16,77974.02,0.0,0.02033,2e-05,3.88048]
[1778939950951,41.16,77957.79,0.0,0.02008,1e-05,3.83918]
[1778939955986,41.15,77962.57,0.0,0.02015,1e-05,3.85026]
[1778939961021,41.15,77964.12,0.0,0.02016,1e-05,3.85321]
[1778939966056,41.15,77965.15,0.0,0.02017,1e-05,3.85481]
[1778939971091,41.15,77970.17,0.0,0.02023,2e-05,3.86435]
[1778939976126,41.14,77972.05,0.0,0.02025,2e-05,3.86794]
[1778939981161,41.14,77975.43,0.0,0.0203,2e-05,3.87526]
[1778939986196,41.14,77978.63,0.0,0.02034,2e-05,3.8821]
[1778939991231,41.14,77980.51,0.0,0.02036,2e-05,3.88561]
[1778939996266,41.13,77981.23,0.0,0.02037,2e-05,3.88624]
[1778940001302,41.13,77994.19,0.0,0.02055,2e-05,3.91742]
[1778940006336,41.13,78008.39,0.0,0.02076,2e-05,3.9516]
[1778940011371,41.12,78018.52,0.0,0.02091,2e-05,3.97543]
[1778940017340,41.12,78014.09,0.0,0.02083,2e-05,3.96229]
[1778940022449,41.11,78007.75,0.0,0.02072,2e-05,3.94409]
[1778940027484,41.11,77997.42,0.0,0.02055,2e-05,3.91652]
[1778940032519,41.1,77983.09,0.0,0.02031,2e-05,3.87753]
[1778940033603,41.1,77983.09,0.0,0.02031,2e-05,3.87753]
[1778940033770,41.1,77983.09,0.0,0.02031,2e-05,3.87753]
[1778940042591,41.1,77983.04,0.0,0.0203,2e-05,3.87552]
[1778940047626,41.1,77983.76,0.0,0.02031,2e-05,3.87633]
[1778940050830,41.1,77983.36,0.0,0.0203,2e-05,3.87514]
[1778940057697,41.09,77983.32,0.0,0.02029,2e-05,3.8733]
[1778940062741,41.09,77973.68,0.0,0.02014,1e-05,3.84843]
[1778940067779,41.09,77958.55,0.0,0.01991,1e-05,3.81037]
[1778940073821,41.09,77954.31,0.0,0.01984,1e-05,3.79947]
[1778940074395,41.09,77954.31,0.0,0.01984,1e-05,3.79947]
[1778940079863,41.09,77951.82,0.0,0.0198,1e-05,3.793]
[1778940085411,41.09,77941.32,0.0,0.01965,1e-05,3.7671]
[1778940090940,41.09,77933.33,0.0,0.01953,1e-05,3.74762]
[1778940095975,41.09,77933.4,0.0,0.01952,1e-05,3.74613]
[1778940102021,41.09,77932.65,0.0,0.01951,1e-05,3.74457]
[1778940107056,41.09,77931.87,0.0,0.0195,1e-05,3.74284]
[1778940112091,41.09,77931.58,0.0,0.0195,1e-05,3.74228]
[1778940117126,41.09,77931.66,0.0,0.0195,1e-05,3.74256]
[1778940122161,41.09,77931.47,0.0,0.0195,1e-05,3.74214]
[1778940132232,41.09,77931.51,0.0,0.0195,1e-05,3.74222]
[1778940143309,41.09,77931.83,0.0,0.0195,1e-05,3.74286]
[1778940148344,41.09,77931.52,0.0,0.0195,1e-05,3.742]
[1778940153379,41.09,77932.88,0.0,0.01951,1e-05,3.74333]
[1778940158414,41.09,77931.73,0.0,0.01949,1e-05,3.7404]
[1778940165661,41.09,77931.51,0.0,0.01948,1e-05,3.73977]
[1778940166637,41.09,77931.51,0.0,0.01948,1e-05,3.73967]
[1778940172512,41.09,77932.2,0.0,0.01949,1e-05,3.74117]
[1778940178554,41.09,77932.45,0.0,0.0195,1e-05,3.7416]
[1778940183590,41.09,77932.54,0.0,0.0195,1e-05,3.74168]
[1778940188625,41.08,77933.29,0.0,0.01951,1e-05,3.74336]
[1778940193660,41.08,77934.02,0.0,0.01952,1e-05,3.74497]
[1778940195939,41.08,77934.02,0.0,0.01952,1e-05,3.74497]
[1778940200817,41.08,77933.9,0.0,0.01951,1e-05,3.7445]
[1778940206751,41.08,77932.76,0.0,0.0195,1e-05,3.74159]
[1778940213800,41.08,77932.78,0.0,0.01949,1e-05,3.73974]
[1778940219843,41.08,77933.0,0.0,0.01949,1e-05,3.74031]
[1778940224877,41.08,77932.29,0.0,0.01948,1e-05,3.73863]
[1778940232933,41.08,77931.6,0.0,0.01947,1e-05,3.73711]
[1778940237968,41.08,77931.8,0.0,0.01947,1e-05,3.73773]
[1778940243003,41.08,77931.16,0.0,0.01947,1e-05,3.73632]
[1778940248039,41.09,77930.27,0.0,0.01945,1e-05,3.73433]
[1778940253074,41.09,77930.46,0.0,0.01946,1e-05,3.73498]
[1778940258109,41.09,77930.67,0.0,0.01946,1e-05,3.73569]
[1778940264151,41.09,77931.17,0.0,0.01947,1e-05,3.73715]
[1778940273214,41.09,77930.74,0.0,0.01946,1e-05,3.73467]
[1778940278249,41.09,77929.79,0.0,0.01945,1e-05,3.73262]
[1778940283285,41.09,77918.33,0.0,0.01928,1e-05,3.70524]
[1778940287179,41.09,77915.26,0.0,0.01924,1e-05,3.69818]
[1778940288182,41.09,77905.15,0.0,0.01909,1e-05,3.67403]
[1778940294362,41.09,77907.17,0.0,0.01913,1e-05,3.68001]
[1778940299397,41.1,77898.94,0.0,0.01902,1e-05,3.66117]
[1778940302717,41.1,77899.05,0.0,0.01902,1e-05,3.66199]
[1778940308460,41.1,77886.72,0.0,0.01885,1e-05,3.63396]
[1778940313495,41.1,77871.83,0.0,0.01865,1e-05,3.60002]
[1778940318530,41.11,77867.96,0.0,0.01861,1e-05,3.5924]
[1778940320063,41.11,77870.02,0.0,0.01864,1e-05,3.59755]
[1778940325579,41.11,77884.16,0.0,0.01885,1e-05,3.63259]
[1778940330614,41.12,77884.21,0.0,0.01886,1e-05,3.63391]
[1778940335649,41.12,77883.89,0.0,0.01885,1e-05,3.63259]
[1778940341691,41.12,77886.51,0.0,0.0189,1e-05,3.64031]
[1778940346726,41.13,77889.33,0.0,0.01894,1e-05,3.64816]
[1778940351761,41.13,77889.64,0.0,0.01895,1e-05,3.65001]
[1778940356796,41.13,77889.54,0.0,0.01896,1e-05,3.65089]
[1778940365860,41.14,77889.56,0.0,0.01897,1e-05,3.65291]
[1778940370895,41.14,77890.13,0.0,0.01899,1e-05,3.65535]
[1778940375932,41.14,77893.9,0.0,0.01905,1e-05,3.66538]
[1778940380967,41.14,77897.02,0.0,0.0191,1e-05,3.67377]
[1778940386002,41.15,77896.62,0.0,0.0191,1e-05,3.67372]
[1778940392044,41.15,77896.47,0.0,0.01909,1e-05,3.67262]
[1778940397079,41.15,77897.03,0.0,0.01911,1e-05,3.6749]
[1778940402114,41.15,77897.36,0.0,0.01912,1e-05,3.6766]
[1778940407153,41.16,77900.9,0.0,0.01917,1e-05,3.68595]
[1778940412188,41.16,77900.88,0.0,0.01918,1e-05,3.68672]
[1778940417223,41.16,77900.83,0.0,0.01918,1e-05,3.6874]
[1778940422258,41.16,77901.26,0.0,0.01919,1e-05,3.68923]
[1778940428300,41.17,77901.87,0.0,0.01921,1e-05,3.69179]
[1778940433335,41.17,77899.84,0.0,0.01918,1e-05,3.6877]
[1778940440384,41.17,77899.79,0.0,0.01919,1e-05,3.68873]
[1778940445419,41.17,77900.48,0.0,0.0192,1e-05,3.6912]
[1778940452468,41.17,77914.29,0.0,0.0194,1e-05,3.72345]
[1778940457503,41.18,77914.3,0.0,0.0194,1e-05,3.72397]
[1778940468580,41.18,77916.18,0.0,0.01944,1e-05,3.7295]
[1778940478650,41.18,77916.18,0.0,0.01944,1e-05,3.73036]
[1778940479204,41.18,77916.18,0.0,0.01944,1e-05,3.73036]
[1778940484118,41.18,77916.44,0.0,0.01945,1e-05,3.7314]
[1778940490734,41.18,77917.0,0.0,0.01946,1e-05,3.7333]
[1778940497783,41.18,77916.53,0.0,0.01946,1e-05,3.73273]
[1778940502819,41.19,77905.13,0.0,0.01929,1e-05,3.70577]
[1778940508862,41.19,77903.86,0.0,0.01928,1e-05,3.70346]
[1778940513897,41.19,77913.9,0.0,0.01942,1e-05,3.72641]
[1778940518932,41.19,77912.01,0.0,0.0194,1e-05,3.72231]
[1778940523967,41.19,77923.34,0.0,0.01956,1e-05,3.75015]
[1778940532023,41.19,77929.45,0.0,0.01965,1e-05,3.76527]
[1778940537058,41.19,77929.53,0.0,0.01966,1e-05,3.76563]
[1778940542093,41.19,77929.17,0.0,0.01965,1e-05,3.76495]
[1778940549142,41.19,77929.94,0.0,0.01967,1e-05,3.76707]
[1778940555184,41.19,77929.68,0.0,0.01966,1e-05,3.76658]
[1778940560219,41.19,77922.83,0.0,0.01956,1e-05,3.75007]
[1778940565254,41.19,77922.76,0.0,0.01956,1e-05,3.75008]
[1778940572303,41.2,77922.59,0.0,0.01955,1e-05,3.74801]
[1778940577338,41.2,77913.35,0.0,0.01942,1e-05,3.72574]
[1778940582373,41.2,77911.89,0.0,0.0194,1e-05,3.72251]
[1778940589422,41.2,77911.21,0.0,0.01939,1e-05,3.72142]
[1778940594457,41.2,77910.1,0.0,0.01938,1e-05,3.71916]
[1778940599492,41.2,77910.38,0.0,0.01939,1e-05,3.72041]
[1778940604527,41.2,77906.99,0.0,0.01934,1e-05,3.71276]
[1778940609562,41.2,77905.38,0.0,0.01932,1e-05,3.70949]
[1778940615604,41.2,77905.31,0.0,0.01932,1e-05,3.71007]
[1778940620639,41.21,77904.51,0.0,0.01932,1e-05,3.70879]
[1778940625683,41.21,77904.29,0.0,0.01932,1e-05,3.70892]
[1778940630718,41.21,77903.67,0.0,0.01931,1e-05,3.70809]
[1778940635753,41.21,77906.39,0.0,0.01935,1e-05,3.71346]
[1778940640788,41.21,77907.17,0.0,0.01936,1e-05,3.71595]
[1778940644599,41.21,77907.29,0.0,0.01937,1e-05,3.7166]
[1778940644816,41.21,77907.05,0.0,0.01936,1e-05,3.71614]
[1778940645613,41.21,77907.05,0.0,0.01936,1e-05,3.71614]
[1778940645823,41.22,77907.27,0.0,0.01937,1e-05,3.71742]
[1778940650858,41.22,77910.45,0.0,0.01942,1e-05,3.72568]
[1778940656900,41.22,77914.28,0.0,0.01948,1e-05,3.73547]
[1778940662945,41.22,77914.04,0.0,0.01948,1e-05,3.73538]
[1778940668987,41.22,77913.54,0.0,0.01948,1e-05,3.73467]
[1778940674023,41.22,77914.2,0.0,0.01949,1e-05,3.73666]
[1778940679058,41.22,77913.44,0.0,0.01948,1e-05,3.73518]
[1778940685100,41.22,77913.55,0.0,0.01948,1e-05,3.73588]
[1778940695170,41.23,77912.19,0.0,0.01946,1e-05,3.73142]
[1778940703227,41.23,77908.7,0.0,0.01941,1e-05,3.72366]
[1778940708262,41.23,77910.43,0.0,0.01944,1e-05,3.72822]
[1778940716318,41.23,77911.55,0.0,0.01946,1e-05,3.73151]
[1778940721353,41.23,77930.11,0.0,0.01973,1e-05,3.77681]
[1778940726388,41.23,77930.64,0.0,0.01974,1e-05,3.77807]
[1778940731431,41.23,77935.35,0.0,0.01981,1e-05,3.78952]
[1778940740494,41.23,77936.14,0.0,0.01982,1e-05,3.79121]
[1778940745529,41.23,77928.72,0.0,0.01971,1e-05,3.773]
[1778940750564,41.23,77915.03,0.0,0.01951,1e-05,3.73976]
[1778940755601,41.23,77915.41,0.0,0.01951,1e-05,3.73906]
[1778940761643,41.23,77915.51,0.0,0.01951,1e-05,3.73964]
[1778940766679,41.23,77917.03,0.0,0.01953,1e-05,3.7436]
[1778940771714,41.23,77917.53,0.0,0.01954,1e-05,3.74513]
[1778940776749,41.23,77917.49,0.0,0.01954,1e-05,3.74528]
[1778940787826,41.23,77916.29,0.0,0.01953,1e-05,3.7428]
[1778940792861,41.24,77917.54,0.0,0.01955,1e-05,3.74602]
[1778940799910,41.24,77920.04,0.0,0.01959,1e-05,3.7523]
[1778940804945,41.24,77918.45,0.0,0.01956,1e-05,3.74854]
[1778940809995,41.24,77919.12,0.0,0.01957,1e-05,3.75025]
[1778940815034,41.24,77919.47,0.0,0.01957,1e-05,3.74929]
[1778940823096,41.24,77919.83,0.0,0.01958,1e-05,3.75019]
[1778940830145,41.24,77920.77,0.0,0.01959,1e-05,3.75249]
[1778940836187,41.24,77921.28,0.0,0.0196,1e-05,3.75375]
[1778940844243,41.24,77921.9,0.0,0.01961,1e-05,3.7553]
[1778940850285,41.24,77925.28,0.0,0.01966,1e-05,3.76351]
[1778940855320,41.24,77927.3,0.0,0.01969,1e-05,3.7684]
[1778940860355,41.24,77934.19,0.0,0.01979,1e-05,3.78512]
[1778940865390,41.24,77934.19,0.0,0.01979,1e-05,3.78495]
[1778940870425,41.24,77933.83,0.0,0.01978,1e-05,3.78391]
[1778940879488,41.23,77933.4,0.0,0.01976,1e-05,3.78075]
[1778940884523,41.23,77933.23,0.0,0.01976,1e-05,3.78024]
[1778940891572,41.23,77935.91,0.0,0.0198,1e-05,3.78658]
[1778940897614,41.23,77936.05,0.0,0.0198,1e-05,3.78672]
[1778940902649,41.23,77937.37,0.0,0.01982,1e-05,3.78979]
[1778940907684,41.23,77937.62,0.0,0.01982,1e-05,3.79024]
[1778940913726,41.23,77937.59,0.0,0.01982,1e-05,3.78999]
[1778940918761,41.23,77935.13,0.0,0.01978,1e-05,3.78381]
[1778940923796,41.23,77933.23,0.0,0.01975,1e-05,3.77908]
[1778940928831,41.23,77931.51,0.0,0.01973,1e-05,3.77481]
[1778940933866,41.23,77933.44,0.0,0.01974,1e-05,3.77752]
[1778940938902,41.23,77933.2,0.0,0.01974,1e-05,3.77676]
[1778940943937,41.23,77933.06,0.0,0.01974,1e-05,3.77627]
[1778940955014,41.23,77933.33,0.0,0.01974,1e-05,3.77659]
[1778940960049,41.23,77939.05,0.0,0.01982,1e-05,3.7903]
[1778940965084,41.23,77937.24,0.0,0.01979,1e-05,3.78558]
[1778940970119,41.23,77924.85,0.0,0.01961,1e-05,3.75524]
[1778940975154,41.23,77924.92,0.0,0.01961,1e-05,3.7554]
[1778940980189,41.23,77925.42,0.0,0.01962,1e-05,3.75656]
[1778940985224,41.23,77925.24,0.0,0.01961,1e-05,3.75604]
[1778940990260,41.23,77920.57,0.0,0.01955,1e-05,3.74474]
[1778940997315,41.23,77919.83,0.0,0.01953,1e-05,3.74129]
[1778941003351,41.23,77920.18,0.0,0.01953,1e-05,3.74237]
[1778941008386,41.23,77915.85,0.0,0.01947,1e-05,3.73214]
[1778941013421,41.23,77916.58,0.0,0.01948,1e-05,3.73425]
[1778941019464,41.23,77918.26,0.0,0.01951,1e-05,3.7387]
[1778941024499,41.23,77917.78,0.0,0.01951,1e-05,3.73786]
[1778941029534,41.23,77915.31,0.0,0.01947,1e-05,3.73224]
[1778941034569,41.23,77916.23,0.0,0.01949,1e-05,3.73485]
[1778941039604,41.23,77916.03,0.0,0.01949,1e-05,3.73474]
[1778941045646,41.24,77916.39,0.0,0.0195,1e-05,3.73606]
[1778941053702,41.24,77916.28,0.0,0.01949,1e-05,3.73453]
[1778941060751,41.24,77915.82,0.0,0.01949,1e-05,3.73396]
[1778941065786,41.24,77915.84,0.0,0.01949,1e-05,3.73441]
[1778941070822,41.24,77915.59,0.0,0.01949,1e-05,3.7342]
[1778941075857,41.24,77915.86,0.0,0.01949,1e-05,3.73524]
[1778941080892,41.24,77903.07,0.0,0.01931,1e-05,3.7049]
[1778941085928,41.24,77897.47,0.0,0.01923,1e-05,3.69208]
[1778941090963,41.25,77892.49,0.0,0.01917,1e-05,3.68093]
[1778941096001,41.25,77887.14,0.0,0.0191,1e-05,3.669]
[1778941101039,41.25,77887.53,0.0,0.01911,1e-05,3.67108]
[1778941106074,41.25,77891.6,0.0,0.01917,1e-05,3.68175]
[1778941111109,41.26,77895.22,0.0,0.01922,1e-05,3.68938]
[1778941117151,41.26,77895.38,0.0,0.01923,1e-05,3.69071]
[1778941126214,41.26,77895.56,0.0,0.01924,1e-05,3.69252]
[1778941131250,41.26,77895.66,0.0,0.01925,1e-05,3.6935]
[1778941136284,41.27,77895.49,0.0,0.01925,1e-05,3.6938]
[1778941141319,41.27,77895.52,0.0,0.01925,1e-05,3.69456]
[1778941146354,41.27,77895.77,0.0,0.01926,1e-05,3.69583]
[1778941151389,41.27,77895.69,0.0,0.01926,1e-05,3.69628]
[1778941156424,41.27,77894.94,0.0,0.01926,1e-05,3.69508]
[1778941161459,41.27,77893.92,0.0,0.01924,1e-05,3.69327]
[1778941167501,41.28,77894.34,0.0,0.01925,1e-05,3.69501]
[1778941172536,41.28,77894.05,0.0,0.01924,1e-05,3.69304]
[1778941177571,41.28,77892.32,0.0,0.01922,1e-05,3.68947]
[1778941182606,41.28,77887.45,0.0,0.01916,1e-05,3.67848]
[1778941187641,41.28,77891.5,0.0,0.01922,1e-05,3.68893]
[1778941192676,41.28,77897.41,0.0,0.01931,1e-05,3.70369]
[1778941198718,41.29,77893.69,0.0,0.01926,1e-05,3.69544]
[1778941203753,41.29,77893.46,0.0,0.01926,1e-05,3.69551]
[1778941208790,41.29,77893.3,0.0,0.01926,1e-05,3.69573]
[1778941214830,41.29,77890.64,0.0,0.01923,1e-05,3.69006]
[1778941222886,41.29,77890.75,0.0,0.01924,1e-05,3.69128]
[1778941227921,41.29,77893.15,0.0,0.01927,1e-05,3.69756]
[1778941232959,41.3,77893.7,0.0,0.01927,1e-05,3.69749]
[1778941243027,41.3,77892.01,0.0,0.01926,1e-05,3.6944]
[1778941250083,41.3,77892.15,0.0,0.01926,1e-05,3.69546]
[1778941255600,41.3,77893.99,0.0,0.01929,1e-05,3.70033]
[1778941255664,41.3,77894.06,0.0,0.01929,1e-05,3.70072]
[1778941255987,41.3,77894.06,0.0,0.01929,1e-05,3.70072]
[1778941256125,41.3,77894.01,0.0,0.01929,1e-05,3.7006]
[1778941261160,41.3,77894.28,0.0,0.0193,1e-05,3.70183]
[1778941266195,41.3,77895.44,0.0,0.01932,1e-05,3.70517]
[1778941271231,41.31,77895.33,0.0,0.01932,1e-05,3.7056]
[1778941276265,41.31,77899.75,0.0,0.01939,1e-05,3.7168]
[1778941283314,41.31,77903.75,0.0,0.01945,1e-05,3.72701]
[1778941289356,41.31,77903.75,0.0,0.01946,1e-05,3.72741]
[1778941294391,41.31,77905.9,0.0,0.01948,1e-05,3.73104]
[1778941299427,41.31,77912.31,0.0,0.01957,1e-05,3.7467]
[1778941304461,41.31,77909.5,0.0,0.01953,1e-05,3.74004]
[1778941309496,41.31,77909.54,0.0,0.01953,1e-05,3.7403]
[1778941314531,41.31,77909.72,0.0,0.01954,1e-05,3.74089]
[1778941319566,41.31,77913.25,0.0,0.01959,1e-05,3.74956]
[1778941324601,41.31,77913.83,0.0,0.0196,1e-05,3.75105]
[1778941329636,41.31,77913.1,0.0,0.01959,1e-05,3.74938]
[1778941335678,41.31,77912.8,0.0,0.01959,1e-05,3.7488]
[1778941340713,41.31,77914.75,0.0,0.01962,1e-05,3.75364]
[1778941345748,41.31,77912.67,0.0,0.01959,1e-05,3.7487]
[1778941350783,41.31,77912.22,0.0,0.01958,1e-05,3.74774]
[1778941356825,41.32,77912.29,0.0,0.01957,1e-05,3.74622]
[1778941362867,41.32,77913.17,0.0,0.01959,1e-05,3.74851]
[1778941367902,41.32,77913.2,0.0,0.01959,1e-05,3.74871]
[1778941372939,41.32,77913.04,0.0,0.01959,1e-05,3.74845]
[1778941377973,41.32,77914.55,0.0,0.01961,1e-05,3.75224]
[1778941383009,41.32,77914.67,0.0,0.01961,1e-05,3.75262]
[1778941388043,41.32,77914.78,0.0,0.01961,1e-05,3.75297]
[1778941393078,41.32,77918.23,0.0,0.01966,1e-05,3.76143]
[1778941398368,41.32,77918.8,0.0,0.01967,1e-05,3.76282]
[1778941405162,41.32,77918.78,0.0,0.01967,1e-05,3.76284]
[1778941405859,41.32,77918.78,0.0,0.01967,1e-05,3.76284]
[1778941411204,41.32,77920.28,0.0,0.01969,1e-05,3.76471]
[1778941416239,41.32,77920.32,0.0,0.01969,1e-05,3.76483]
[1778941421274,41.32,77920.32,0.0,0.01969,1e-05,3.76481]
[1778941426309,41.32,77914.25,0.0,0.0196,1e-05,3.75]
[1778941431344,41.32,77919.41,0.0,0.01967,1e-05,3.76256]
[1778941436384,41.32,77922.95,0.0,0.01972,1e-05,3.7711]
[1778941441423,41.32,77922.85,0.0,0.01972,1e-05,3.77073]
[1778941446459,41.32,77925.47,0.0,0.01976,1e-05,3.77698]
[1778941451493,41.32,77925.5,0.0,0.01976,1e-05,3.77685]
[1778941456528,41.32,77928.33,0.0,0.0198,1e-05,3.78351]
[1778941456909,41.32,77928.33,0.0,0.0198,1e-05,3.78351]
[1778941462571,41.31,77940.5,0.0,0.01998,1e-05,3.81299]
[1778941465592,41.31,77960.89,0.0,0.02028,2e-05,3.86293]
[1778941470627,41.31,77964.82,0.0,0.02033,2e-05,3.87169]
[1778941476669,41.31,77965.83,0.0,0.02033,2e-05,3.87109]
[1778941481704,41.31,77970.52,0.0,0.0204,2e-05,3.88165]
[1778941481936,41.31,77970.52,0.0,0.0204,2e-05,3.88165]
[1778941487746,41.3,77970.2,0.0,0.02038,2e-05,3.87953]
[1778941493789,41.3,77968.86,0.0,0.02035,2e-05,3.87484]
[1778941498825,41.3,77967.46,0.0,0.02033,2e-05,3.8703]
[1778941503860,41.29,77967.61,0.0,0.02032,2e-05,3.86962]
[1778941508895,41.29,77971.44,0.0,0.02037,2e-05,3.87806]
[1778941512567,41.29,77974.07,0.0,0.02041,2e-05,3.88393]
[1778941517962,41.29,77985.15,0.0,0.02057,2e-05,3.90996]
[1778941522997,41.28,77987.33,0.0,0.02059,2e-05,3.91405]
[1778941523981,41.28,77987.33,0.0,0.02059,2e-05,3.91405]
[1778941529039,41.28,77988.4,0.0,0.0206,2e-05,3.91504]
[1778941534074,41.27,77993.62,0.0,0.02066,2e-05,3.92482]
[1778941539109,41.27,77997.56,0.0,0.02071,2e-05,3.93324]
[1778941545151,41.27,77997.38,0.0,0.0207,2e-05,3.93102]
[1778941548172,41.26,78027.4,0.0,0.02115,2e-05,4.00609]
[1778941553207,41.26,78021.83,0.0,0.02105,2e-05,3.98987]
[1778941559251,41.25,78023.64,0.0,0.02107,2e-05,3.99213]
[1778941564286,41.25,78021.76,0.0,0.02103,2e-05,3.98541]
[1778941569322,41.24,78009.9,0.0,0.02083,2e-05,3.95362]
[1778941574357,41.24,78008.9,0.0,0.02081,2e-05,3.94951]
[1778941579392,41.24,78010.06,0.0,0.02082,2e-05,3.95087]
[1778941584427,41.23,78008.95,0.0,0.02079,2e-05,3.9465]
[1778941590469,41.23,78008.85,0.0,0.02078,2e-05,3.94443]
[1778941595504,41.22,78008.31,0.0,0.02075,2e-05,3.93968]
[1778941600541,41.22,78005.82,0.0,0.0207,2e-05,3.9317]
[1778941609602,41.21,78006.4,0.0,0.02069,2e-05,3.93065]
[1778941614637,41.21,78005.61,0.0,0.02067,2e-05,3.92725]
[1778941620681,41.21,78005.7,0.0,0.02066,2e-05,3.92577]
[1778941625714,41.2,77990.24,0.0,0.02042,2e-05,3.88582]
[1778941630749,41.2,77987.75,0.0,0.02038,2e-05,3.87856]
[1778941635785,41.2,77985.19,0.0,0.02033,2e-05,3.87125]
[1778941640819,41.2,77983.47,0.0,0.0203,2e-05,3.8661]
[1778941645854,41.19,77983.56,0.0,0.0203,2e-05,3.86546]
[1778941650889,41.19,77983.44,0.0,0.02029,2e-05,3.86432]
[1778941656931,41.19,77981.11,0.0,0.02024,2e-05,3.85569]
[1778941661966,41.19,77980.97,0.0,0.02023,2e-05,3.85458]
[1778941667001,41.19,77980.74,0.0,0.02022,2e-05,3.85325]
[1778941672036,41.18,77980.74,0.0,0.02022,2e-05,3.8525]
[1778941677071,41.18,77980.81,0.0,0.02022,2e-05,3.85191]
[1778941682108,41.18,77980.59,0.0,0.02021,2e-05,3.85061]
[1778941687141,41.18,77953.63,0.0,0.0198,1e-05,3.78349]
[1778941692176,41.18,77951.41,0.0,0.01977,1e-05,3.77792]
[1778941697211,41.18,77957.83,0.0,0.01986,1e-05,3.79345]
[1778941702246,41.18,77962.05,0.0,0.01992,1e-05,3.80346]
[1778941703167,41.18,77962.05,0.0,0.01992,1e-05,3.80346]
[1778941708289,41.18,77962.62,0.0,0.01993,1e-05,3.80433]
[1778941713324,41.17,77962.62,0.0,0.01991,1e-05,3.80197]
[1778941718359,41.17,77963.04,0.0,0.01992,1e-05,3.80253]
[1778941723394,41.17,77963.67,0.0,0.01992,1e-05,3.80358]
[1778941728429,41.17,77963.91,0.0,0.01992,1e-05,3.80365]
[1778941733464,41.17,77963.84,0.0,0.01992,1e-05,3.80296]
[1778941734204,41.17,77963.84,0.0,0.01992,1e-05,3.80296]
[1778941739506,41.17,77960.86,0.0,0.01987,1e-05,3.79501]
[1778941744536,41.17,77959.78,0.0,0.01985,1e-05,3.792]
[1778941751590,41.17,77960.54,0.0,0.01987,1e-05,3.79414]
[1778941760653,41.17,77958.93,0.0,0.01985,1e-05,3.79084]
[1778941766705,41.17,77958.15,0.0,0.01984,1e-05,3.78948]
[1778941771740,41.17,77957.33,0.0,0.01982,1e-05,3.78599]
[1778941776776,41.17,77956.2,0.0,0.01981,1e-05,3.78363]
[1778941781811,41.17,77955.9,0.0,0.0198,1e-05,3.78331]
[1778941786846,41.17,77955.44,0.0,0.0198,1e-05,3.7826]
[1778941791028,41.18,77955.11,0.0,0.0198,1e-05,3.78203]
[1778941796917,41.17,77957.22,0.0,0.01982,1e-05,3.78678]
[1778941800949,41.17,77977.9,0.0,0.02013,2e-05,3.83717]
[1778941805984,41.17,77987.39,0.0,0.02027,2e-05,3.85969]
[1778941811019,41.17,77992.29,0.0,0.02033,2e-05,3.87082]
[1778941817061,41.16,77997.61,0.0,0.02041,2e-05,3.88272]
[1778941822096,41.16,77995.26,0.0,0.02036,2e-05,3.87573]
[1778941827131,41.16,77997.44,0.0,0.02039,2e-05,3.8801]
[1778941832166,41.16,77998.73,0.0,0.02039,2e-05,3.88036]
[1778941837201,41.15,77997.15,0.0,0.02036,2e-05,3.8754]
[1778941842236,41.15,77988.05,0.0,0.02022,2e-05,3.85188]
[1778941848278,41.15,77985.98,0.0,0.02018,2e-05,3.84589]
[1778941854320,41.15,77985.29,0.0,0.02017,2e-05,3.84334]
[1778941859355,41.15,77986.98,0.0,0.02019,2e-05,3.84683]
[1778941864390,41.14,77990.25,0.0,0.02023,2e-05,3.85421]
[1778941866601,41.14,77990.25,0.0,0.02023,2e-05,3.85421]
[1778941867565,41.14,77990.57,0.0,0.02024,2e-05,3.8547]
[1778941876474,41.14,77991.24,0.0,0.02024,2e-05,3.85502]
[1778941881509,41.14,78003.02,0.0,0.02041,2e-05,3.88356]
[1778941886544,41.14,78003.61,0.0,0.02041,2e-05,3.88408]
[1778941891579,41.13,78004.28,0.0,0.02041,2e-05,3.88291]
[1778941896789,41.13,78005.86,0.0,0.02043,2e-05,3.88611]
[1778941902656,41.13,78003.82,0.0,0.02039,2e-05,3.87973]
[1778941907691,41.13,78006.75,0.0,0.02043,2e-05,3.88621]
[1778941912726,41.12,78014.32,0.0,0.02054,2e-05,3.90424]
[1778941917761,41.12,78014.82,0.0,0.02054,2e-05,3.90444]
[1778941922796,41.12,78014.86,0.0,0.02053,2e-05,3.90345]
[1778941927831,41.12,78006.08,0.0,0.02039,2e-05,3.8804]
[1778941932886,41.11,78008.27,0.0,0.02042,2e-05,3.88475]
[1778941937921,41.11,78008.29,0.0,0.02041,2e-05,3.8838]
[1778941944970,41.11,78004.44,0.0,0.02035,2e-05,3.87287]
[1778941950007,41.1,78004.37,0.0,0.02034,2e-05,3.87183]
[1778941955040,41.1,78011.86,0.0,0.02044,2e-05,3.88783]
[1778941960075,41.1,78016.88,0.0,0.02051,2e-05,3.89938]
[1778941965115,41.1,78018.2,0.0,0.02052,2e-05,3.90165]
[1778941970152,41.09,78019.56,0.0,0.02054,2e-05,3.90399]
[1778941975185,41.09,78020.87,0.0,0.02055,2e-05,3.9062]
[1778941981227,41.09,78020.81,0.0,0.02054,2e-05,3.90474]
[1778941986262,41.09,78020.78,0.0,0.02053,2e-05,3.90357]
[1778941991297,41.08,78021.15,0.0,0.02053,2e-05,3.90341]
[1778941998346,41.08,78022.41,0.0,0.02054,2e-05,3.90506]
[1778942003381,41.08,78031.88,0.0,0.02068,2e-05,3.92765]
[1778942008416,41.07,78039.69,0.0,0.02079,2e-05,3.946]
[1778942015465,41.07,78040.41,0.0,0.02078,2e-05,3.9439]
[1778942020500,41.06,78041.56,0.0,0.02079,2e-05,3.94542]
[1778942025535,41.06,78044.65,0.0,0.02083,2e-05,3.95182]
[1778942030570,41.06,78052.38,0.0,0.02094,2e-05,3.96995]
[1778942035605,41.05,78061.87,0.0,0.02108,2e-05,3.99245]
[1778942042654,41.05,78064.6,0.0,0.0211,2e-05,3.99676]
[1778942047689,41.04,78065.02,0.0,0.0211,2e-05,3.99587]
[1778942053731,41.04,78066.19,0.0,0.0211,2e-05,3.99645]
[1778942058766,41.03,78066.28,0.0,0.02109,2e-05,3.99469]
[1778942063801,41.03,78067.07,0.0,0.02109,2e-05,3.99474]
[1778942068836,41.02,78067.3,0.0,0.02108,2e-05,3.99338]
[1778942073871,41.02,78064.97,0.0,0.02102,2e-05,3.98358]
[1778942078906,41.01,78065.23,0.0,0.02102,2e-05,3.9824]
[1778942084356,41.01,78073.78,0.0,0.02114,2e-05,4.00277]
[1778942085116,41.01,78075.25,0.0,0.02116,2e-05,4.00571]
[1778942090990,41.0,78076.97,0.0,0.02117,2e-05,4.00759]
[1778942096025,41.0,78076.21,0.0,0.02114,2e-05,4.00347]
[1778942101066,40.99,78082.22,0.0,0.02122,2e-05,4.01677]
[1778942106103,40.96,78091.13,0.0,0.02129,2e-05,4.02835]
[1778942111139,40.94,78094.67,0.0,0.02128,2e-05,4.02682]
[1778942112265,40.94,78094.67,0.0,0.02128,2e-05,4.02682]
[1778942113263,40.94,78094.81,0.0,0.02128,2e-05,4.02673]
[1778942119205,40.93,78101.31,0.0,0.02136,2e-05,4.04019]
[1778942124240,40.92,78090.33,0.0,0.02118,2e-05,4.00961]
[1778942129275,40.92,78089.97,0.0,0.02116,2e-05,4.00661]
[1778942134310,40.91,78086.07,0.0,0.02107,2e-05,3.99263]
[1778942139345,40.91,78084.28,0.0,0.02103,2e-05,3.98613]
[1778942144381,40.9,78081.02,0.0,0.02097,2e-05,3.97592]
[1778942149416,40.9,78078.34,0.0,0.02092,2e-05,3.96733]
[1778942154451,40.89,78077.64,0.0,0.0209,2e-05,3.96378]
[1778942159486,40.89,78076.65,0.0,0.02087,2e-05,3.95954]
[1778942164522,40.89,78063.7,0.0,0.02066,2e-05,3.92503]
[1778942169558,40.88,78062.81,0.0,0.02064,2e-05,3.92136]
[1778942174593,40.88,78064.86,0.0,0.02066,2e-05,3.92515]
[1778942180636,40.88,78066.0,0.0,0.02067,2e-05,3.92632]
[1778942185672,40.87,78065.38,0.0,0.02065,2e-05,3.9233]
[1778942190706,40.87,78063.77,0.0,0.02062,2e-05,3.9178]
[1778942195741,40.87,78059.72,0.0,0.02054,2e-05,3.90435]
[1778942200776,40.86,78059.75,0.0,0.02053,2e-05,3.90323]
[1778942208832,40.86,78059.54,0.0,0.02051,2e-05,3.90096]
[1778942213867,40.86,78057.79,0.0,0.02048,2e-05,3.89552]
[1778942219909,40.85,78057.8,0.0,0.02047,2e-05,3.89435]
[1778942224944,40.85,78063.19,0.0,0.02055,2e-05,3.90694]
[1778942230688,40.85,78062.32,0.0,0.02053,2e-05,3.90408]
[1778942236021,40.84,78074.9,0.0,0.02072,2e-05,3.93405]
[1778942241056,40.84,78079.5,0.0,0.02078,2e-05,3.9442]
[1778942246091,40.84,78084.83,0.0,0.02085,2e-05,3.95619]
[1778942251126,40.83,78086.26,0.0,0.02085,2e-05,3.95624]
[1778942256161,40.83,78105.6,0.0,0.02114,2e-05,4.00407]
[1778942262203,40.82,78106.0,0.0,0.02114,2e-05,4.00263]
[1778942268245,40.81,78108.66,0.0,0.02116,2e-05,4.00651]
[1778942273280,40.81,78109.28,0.0,0.02116,2e-05,4.00594]
[1778942278315,40.8,78112.35,0.0,0.02119,2e-05,4.01166]
[1778942283350,40.8,78112.31,0.0,0.02118,2e-05,4.00933]
[1778942288385,40.79,78116.93,0.0,0.02123,2e-05,4.019]
[1778942293421,40.78,78117.63,0.0,0.0212,2e-05,4.01435]
[1778942298456,40.77,78117.34,0.0,0.02119,2e-05,4.01137]
[1778942303491,40.77,78115.6,0.0,0.02115,2e-05,4.00471]
[1778942308526,40.76,78109.11,0.0,0.02103,2e-05,3.98596]
[1778942313561,40.76,78107.11,0.0,0.02098,2e-05,3.977]
[1778942319603,40.75,78108.62,0.0,0.02099,2e-05,3.97869]
[1778942324638,40.75,78114.03,0.0,0.02106,2e-05,3.99079]
[1778942329673,40.74,78115.58,0.0,0.02107,2e-05,3.99292]
[1778942334708,40.74,78115.72,0.0,0.02106,2e-05,3.9914]
[1778942341757,40.73,78116.35,0.0,0.02106,2e-05,3.9904]
[1778942349818,40.73,78116.62,0.0,0.02104,2e-05,3.9881]
[1778942354853,40.72,78111.49,0.0,0.02095,2e-05,3.97311]
[1778942359888,40.72,78108.31,0.0,0.02089,2e-05,3.96327]
[1778942364923,40.71,78105.6,0.0,0.02084,2e-05,3.95474]
[1778942369961,40.71,78103.97,0.0,0.0208,2e-05,3.94906]
[1778942374996,40.71,78093.32,0.0,0.02062,2e-05,3.91859]
[1778942381043,40.7,78089.49,0.0,0.02055,2e-05,3.90754]
[1778942387085,40.7,78090.2,0.0,0.02056,2e-05,3.90804]
[1778942392120,40.7,78090.97,0.0,0.02056,2e-05,3.90892]
[1778942398162,40.69,78091.04,0.0,0.02055,2e-05,3.90782]
[1778942403198,40.69,78093.2,0.0,0.02058,2e-05,3.91225]
[1778942409240,40.69,78097.42,0.0,0.02064,2e-05,3.92159]
[1778942414276,40.68,78104.59,0.0,0.02074,2e-05,3.9387]
[1778942420318,40.68,78109.89,0.0,0.02082,2e-05,3.95072]
[1778942425353,40.68,78113.01,0.0,0.02086,2e-05,3.95736]
[1778942430391,40.67,78113.15,0.0,0.02085,2e-05,3.95609]
[1778942438447,40.67,78112.76,0.0,0.02082,2e-05,3.95108]
[1778942443484,40.67,78112.55,0.0,0.02081,2e-05,3.94929]
[1778942448519,40.66,78110.11,0.0,0.02076,2e-05,3.94187]
[1778942453554,40.66,78110.43,0.0,0.02076,2e-05,3.94161]
[1778942458589,40.66,78106.6,0.0,0.02069,2e-05,3.93081]
[1778942463625,40.66,78108.94,0.0,0.02073,2e-05,3.93583]
[1778942469666,40.65,78109.79,0.0,0.02073,2e-05,3.93684]
[1778942474701,40.65,78109.5,0.0,0.02072,2e-05,3.93512]
[1778942477600,40.65,78112.83,0.0,0.02077,2e-05,3.94322]
[1778942477862,40.65,78112.83,0.0,0.02077,2e-05,3.94322]
[1778942484771,40.64,78115.62,0.0,0.0208,2e-05,3.94855]
[1778942489806,40.64,78115.7,0.0,0.0208,2e-05,3.94758]
[1778942494841,40.64,78115.64,0.0,0.02078,2e-05,3.94432]
[1778942500883,40.64,78117.82,0.0,0.0208,2e-05,3.94844]
[1778942505918,40.63,78125.92,0.0,0.02092,2e-05,3.96795]
[1778942510953,40.63,78125.52,0.0,0.02091,2e-05,3.9655]
[1778942515988,40.63,78128.45,0.0,0.02094,2e-05,3.97161]
[1778942521024,40.62,78136.16,0.0,0.02106,2e-05,3.98991]
[1778942526059,40.62,78137.37,0.0,0.02107,2e-05,3.9915]
[1778942531094,40.61,78137.19,0.0,0.02105,2e-05,3.98951]
[1778942536130,40.61,78142.02,0.0,0.02112,2e-05,4.00049]
[1778942541165,40.61,78146.46,0.0,0.02118,2e-05,4.01036]
[1778942546200,40.6,78146.36,0.0,0.02117,2e-05,4.00836]
[1778942551236,40.6,78146.82,0.0,0.02115,2e-05,4.00583]
[1778942556271,40.59,78147.15,0.0,0.02115,2e-05,4.00488]
[1778942561306,40.59,78145.11,0.0,0.0211,2e-05,3.9978]
[1778942566341,40.59,78145.36,0.0,0.0211,2e-05,3.99665]
[1778942571376,40.58,78144.59,0.0,0.02107,2e-05,3.99285]
[1778942576411,40.58,78144.37,0.0,0.02106,2e-05,3.99048]
[1778942585474,40.57,78144.49,0.0,0.02104,2e-05,3.98755]
[1778942590510,40.56,78144.77,0.0,0.02103,2e-05,3.98647]
[1778942595545,40.56,78144.02,0.0,0.02101,2e-05,3.98277]
[1778942600582,40.56,78161.65,0.0,0.02128,2e-05,4.02641]
[1778942606624,40.55,78161.93,0.0,0.02127,2e-05,4.02472]
[1778942612666,40.54,78159.88,0.0,0.02121,2e-05,4.01512]
[1778942617701,40.54,78161.58,0.0,0.02123,2e-05,4.01768]
[1778942623743,40.53,78161.62,0.0,0.02121,2e-05,4.01555]
[1778942628780,40.53,78172.18,0.0,0.02137,2e-05,4.04116]
[1778942633815,40.52,78183.36,0.0,0.02154,2e-05,4.06836]
[1778942638850,40.52,78194.88,0.0,0.02171,2e-05,4.09631]
[1778942643885,40.51,78197.32,0.0,0.02173,2e-05,4.10022]
[1778942648921,40.51,78198.15,0.0,0.02173,2e-05,4.09987]
[1778942653955,40.5,78196.9,0.0,0.02169,2e-05,4.09408]
[1778942659997,40.49,78197.67,0.0,0.02169,2e-05,4.09318]
[1778942665032,40.49,78197.62,0.0,0.02167,2e-05,4.09063]
[1778942670067,40.48,78198.19,0.0,0.02166,2e-05,4.08975]
[1778942675103,40.45,78197.52,0.0,0.02155,2e-05,4.07137]
[1778942680143,40.4,78197.49,0.0,0.02142,2e-05,4.05038]
[1778942685178,40.38,78197.5,0.0,0.02139,2e-05,4.04493]
[1778942690213,40.38,78197.33,0.0,0.02137,2e-05,4.04262]
[1778942695248,40.38,78197.76,0.0,0.02137,2e-05,4.04185]
[1778942700283,40.37,78194.87,0.0,0.02131,2e-05,4.03242]
[1778942705318,40.37,78189.0,0.0,0.0212,2e-05,4.01535]
[1778942709346,40.36,78229.99,0.0,0.02186,2e-05,4.12195]
[1778942710353,40.36,78255.07,0.0,0.02227,2e-05,4.18857]
[1778942711610,40.36,78255.07,0.0,0.02227,2e-05,4.18857]
[1778942712449,40.35,78256.21,0.0,0.02225,2e-05,4.1854]
[1778942718414,40.3,78239.25,0.0,0.02184,2e-05,4.11945]
[1778942723449,40.29,78235.92,0.0,0.02177,2e-05,4.10823]
[1778942728484,40.29,78241.88,0.0,0.02185,2e-05,4.12173]
[1778942733519,40.28,78250.82,0.0,0.02197,2e-05,4.14115]
[1778942738554,40.28,78251.93,0.0,0.02198,2e-05,4.14162]
[1778942743589,40.27,78243.25,0.0,0.02182,2e-05,4.11599]
[1778942748624,40.27,78246.81,0.0,0.02186,2e-05,4.12325]
[1778942753659,40.26,78246.53,0.0,0.02184,2e-05,4.12023]
[1778942758694,40.26,78245.17,0.0,0.02181,2e-05,4.11441]
[1778942763729,40.25,78251.35,0.0,0.0219,2e-05,4.12872]
[1778942768764,40.24,78252.37,0.0,0.0219,2e-05,4.12916]
[1778942773799,40.24,78252.92,0.0,0.02189,2e-05,4.12784]
[1778942777837,40.23,78277.26,0.0,0.02228,2e-05,4.19181]
[1778942779851,40.22,78301.34,0.0,0.02265,2e-05,4.25123]
[1778942785163,40.17,78292.23,0.0,0.02237,2e-05,4.20553]
[1778942788917,40.17,78261.35,0.0,0.02184,2e-05,4.11969]
[1778942791936,40.16,78243.07,0.0,0.02152,2e-05,4.06793]
[1778942796971,40.16,78248.08,0.0,0.02159,2e-05,4.07938]
[1778942802006,40.15,78249.66,0.0,0.0216,2e-05,4.08171]
[1778942807041,40.15,78248.95,0.0,0.02158,2e-05,4.07792]
[1778942810816,40.15,78250.28,0.0,0.0216,2e-05,4.0803]
[1778942816104,40.13,78218.06,0.0,0.02104,2e-05,3.99007]
[1778942816625,40.13,78218.06,0.0,0.02104,2e-05,3.99007]
[1778942817173,40.13,78218.06,0.0,0.02104,2e-05,3.99007]
[1778942822801,40.13,78217.97,0.0,0.02103,2e-05,3.9877]
[1778942823153,40.13,78206.33,0.0,0.02084,2e-05,3.95718]
[1778942825450,40.12,78204.69,0.0,0.0208,2e-05,3.95108]
[1778942825856,40.12,78204.69,0.0,0.0208,2e-05,3.95108]
[1778942833226,40.11,78197.14,0.0,0.02064,2e-05,3.92498]
[1778942833459,40.11,78197.14,0.0,0.02064,2e-05,3.92498]
[1778942833788,40.11,78197.14,0.0,0.02064,2e-05,3.92498]
[1778942835803,40.11,78196.11,0.0,0.02062,2e-05,3.92133]
[1778942836247,40.1,78201.55,0.0,0.0207,2e-05,3.9345]
[1778942837349,40.1,78200.75,0.0,0.02069,2e-05,3.93229]
[1778942838454,40.1,78196.91,0.0,0.02063,2e-05,3.92224]
[1778942838553,40.1,78196.91,0.0,0.02063,2e-05,3.92224]
[1778942838804,40.1,78196.91,0.0,0.02063,2e-05,3.92224]
[1778942839442,40.1,78194.57,0.0,0.02059,2e-05,3.91608]
[1778942842099,40.1,78194.22,0.0,0.02058,2e-05,3.91495]
[1778942842284,40.1,78194.22,0.0,0.02058,2e-05,3.91495]
[1778942842298,40.1,78184.17,0.0,0.02042,2e-05,3.88901]
[1778942842813,40.1,78184.17,0.0,0.02042,2e-05,3.88901]
[1778942842894,40.1,78184.17,0.0,0.02042,2e-05,3.88901]
[1778942843038,40.1,78184.17,0.0,0.02042,2e-05,3.88901]
[1778942843300,40.1,78181.73,0.0,0.02038,2e-05,3.88193]
[1778942843572,40.1,78181.73,0.0,0.02038,2e-05,3.88193]
[1778942844307,40.1,78184.03,0.0,0.02041,2e-05,3.88701]
[1778942849342,40.09,78187.66,0.0,0.02044,2e-05,3.89219]
[1778942849401,40.09,78187.66,0.0,0.02044,2e-05,3.89219]
[1778942849610,40.09,78187.66,0.0,0.02044,2e-05,3.89219]
[1778942851444,40.08,78189.46,0.0,0.02045,2e-05,3.89323]
[1778942851728,40.08,78189.46,0.0,0.02045,2e-05,3.89323]
[1778942851967,40.08,78189.46,0.0,0.02045,2e-05,3.89323]
[1778942852069,40.08,78189.46,0.0,0.02045,2e-05,3.89316]
[1778942852838,40.08,78189.46,0.0,0.02045,2e-05,3.89316]
[1778942852850,40.08,78189.46,0.0,0.02045,2e-05,3.89316]
[1778942852926,40.08,78190.08,0.0,0.02046,2e-05,3.89467]
[1778942853801,40.08,78190.08,0.0,0.02046,2e-05,3.89467]
[1778942853812,40.08,78190.08,0.0,0.02046,2e-05,3.89467]
[1778942853902,40.08,78183.66,0.0,0.02036,2e-05,3.8774]
[1778942858614,40.08,78178.95,0.0,0.02028,2e-05,3.86527]
[1778942864447,40.08,78177.71,0.0,0.02026,2e-05,3.86193]
[1778942866965,40.08,78172.34,0.0,0.02018,2e-05,3.84823]
[1778942866997,40.08,78170.12,0.0,0.02014,2e-05,3.8426]
[1778942872503,40.07,78160.17,0.0,0.01997,2e-05,3.81383]
[1778942877538,40.07,78144.71,0.0,0.01971,2e-05,3.77173]
[1778942882573,40.06,78146.17,0.0,0.01972,2e-05,3.77237]
[1778942887608,40.05,78140.67,0.0,0.01962,2e-05,3.75566]
[1778942890442,40.05,78144.85,0.0,0.01967,2e-05,3.76497]
[1778942890629,40.05,78147.34,0.0,0.01971,2e-05,3.77062]
[1778942895666,40.05,78157.62,0.0,0.01987,2e-05,3.79713]
[1778942897529,40.05,78158.92,0.0,0.01989,2e-05,3.80051]
[1778942898356,40.05,78158.92,0.0,0.01989,2e-05,3.80051]
[1778942897680,40.05,78158.93,0.0,0.01989,2e-05,3.80064]
[1778942898805,40.05,78158.93,0.0,0.01989,2e-05,3.80064]
[1778942904729,40.04,78160.18,0.0,0.01988,2e-05,3.80002]
[1778942906927,40.04,78160.03,0.0,0.01988,2e-05,3.79899]
[1778942906992,40.03,78160.07,0.0,0.01987,2e-05,3.7978]
[1778942907818,40.03,78160.07,0.0,0.01987,2e-05,3.7978]
[1778942907843,40.03,78161.49,0.0,0.01989,2e-05,3.80138]
[1778942913795,40.03,78161.42,0.0,0.01986,2e-05,3.79618]
[1778942916363,40.03,78163.02,0.0,0.01988,2e-05,3.79957]
[1778942916893,40.02,78163.43,0.0,0.01989,2e-05,3.79996]
[1778942923338,40.02,78159.6,0.0,0.01981,2e-05,3.78721]
[1778942932933,40.0,78162.77,0.0,0.01981,2e-05,3.7878]
[1778942937968,39.99,78165.75,0.0,0.01984,2e-05,3.79223]
[1778942943003,39.98,78166.12,0.0,0.01982,2e-05,3.79008]
[1778942948039,39.98,78166.4,0.0,0.01981,2e-05,3.78779]
[1778942953074,39.97,78164.15,0.0,0.01976,2e-05,3.77922]
[1778942958109,39.96,78163.79,0.0,0.01973,2e-05,3.77546]
[1778942963144,39.95,78162.7,0.0,0.0197,2e-05,3.76989]
[1778942968179,39.95,78163.2,0.0,0.01969,2e-05,3.76836]
[1778942973214,39.94,78152.14,0.0,0.0195,2e-05,3.7362]
[1778942978250,39.94,78148.78,0.0,0.01943,2e-05,3.72538]
[1778942980528,39.93,78145.74,0.0,0.01938,1e-05,3.71687]
[1778942981271,39.93,78145.67,0.0,0.01938,1e-05,3.71698]
[1778942982641,39.93,78143.8,0.0,0.01936,1e-05,3.71262]
[1778942983286,39.93,78143.87,0.0,0.01935,1e-05,3.71234]
[1778942983529,39.93,78143.87,0.0,0.01935,1e-05,3.71234]
[1778942983854,39.93,78143.87,0.0,0.01935,1e-05,3.71234]
[1778942991324,39.93,78151.55,0.0,0.01945,2e-05,3.72891]
[1778942991342,39.93,78151.51,0.0,0.01945,2e-05,3.72833]
[1778942996377,39.93,78151.65,0.0,0.01946,2e-05,3.73001]
[1778943001412,39.93,78154.18,0.0,0.01951,2e-05,3.73764]
[1778943006447,39.94,78155.64,0.0,0.01954,2e-05,3.74249]
[1778943011799,39.94,78156.37,0.0,0.01955,2e-05,3.74501]
[1778943012489,39.94,78155.16,0.0,0.01953,2e-05,3.74191]
[1778943013390,39.94,78155.16,0.0,0.01953,2e-05,3.74191]
[1778943013496,39.94,78154.45,0.0,0.01952,2e-05,3.73962]
[1778943018531,39.94,78149.51,0.0,0.01945,2e-05,3.72855]
[1778943023566,39.94,78148.8,0.0,0.01945,2e-05,3.72807]
[1778943026640,39.94,78148.77,0.0,0.01945,2e-05,3.72851]
[1778943026725,39.94,78148.82,0.0,0.01945,2e-05,3.72889]
[1778943032631,39.94,78143.41,0.0,0.01935,1e-05,3.71065]
[1778943036445,39.93,78146.19,0.0,0.01938,1e-05,3.71663]
[1778943036657,39.93,78149.22,0.0,0.01942,2e-05,3.72322]
[1778943041692,39.94,78147.94,0.0,0.01941,1e-05,3.72139]
[1778943046727,39.94,78145.25,0.0,0.01938,1e-05,3.71605]
[1778943051762,39.94,78139.15,0.0,0.0193,1e-05,3.70235]
[1778943056797,39.95,78133.05,0.0,0.01922,1e-05,3.68881]
[1778943061837,39.95,78131.3,0.0,0.0192,1e-05,3.68613]
[1778943066867,39.95,78133.07,0.0,0.01924,1e-05,3.69208]
[1778943072909,39.96,78132.71,0.0,0.01924,1e-05,3.69308]
[1778943077944,39.96,78133.62,0.0,0.01926,1e-05,3.69688]
[1778943082979,39.97,78133.35,0.0,0.01927,1e-05,3.69772]
[1778943084819,39.97,78133.39,0.0,0.01927,1e-05,3.69812]
[1778943088601,39.97,78137.78,0.0,0.01934,1e-05,3.71021]
[1778943089619,39.97,78137.78,0.0,0.01935,1e-05,3.7105]
[1778943095072,39.97,78144.6,0.0,0.01945,2e-05,3.72729]
[1778943100107,39.98,78148.18,0.0,0.01951,2e-05,3.7377]
[1778943105143,39.98,78149.14,0.0,0.01953,2e-05,3.74127]
[1778943110178,39.98,78152.79,0.0,0.0196,2e-05,3.75153]
[1778943115213,39.99,78153.0,0.0,0.01961,2e-05,3.75313]
[1778943120248,39.99,78153.75,0.0,0.01962,2e-05,3.75608]
[1778943125284,39.99,78153.74,0.0,0.01963,2e-05,3.75712]
[1778943130318,39.99,78154.26,0.0,0.01965,2e-05,3.75948]
[1778943135353,40.0,78155.77,0.0,0.01967,2e-05,3.76429]
[1778943140388,40.0,78154.71,0.0,0.01966,2e-05,3.76266]
[1778943145423,40.0,78155.21,0.0,0.01968,2e-05,3.76494]
[1778943150458,40.0,78155.02,0.0,0.01968,2e-05,3.76549]
[1778943155494,40.01,78155.05,0.0,0.01968,2e-05,3.76472]
[1778943160529,40.01,78155.06,0.0,0.01969,2e-05,3.76577]
[1778943165564,40.01,78151.97,0.0,0.01965,2e-05,3.75909]
[1778943170599,40.02,78151.88,0.0,0.01965,2e-05,3.75993]
[1778943175634,40.02,78151.6,0.0,0.01965,2e-05,3.76029]
[1778943180669,40.02,78142.63,0.0,0.01952,2e-05,3.73892]
[1778943185704,40.02,78126.1,0.0,0.01929,1e-05,3.6993]
[1778943190740,40.03,78125.01,0.0,0.01928,1e-05,3.69814]
[1778943196782,40.03,78124.38,0.0,0.01928,1e-05,3.69843]
[1778943205849,40.04,78122.15,0.0,0.01926,1e-05,3.69574]
[1778943210880,40.04,78124.33,0.0,0.01931,1e-05,3.70268]
[1778943217929,40.05,78124.42,0.0,0.01931,1e-05,3.70311]
[1778943220682,40.05,78124.52,0.0,0.01931,1e-05,3.70365]
[1778943225985,40.06,78095.92,0.0,0.01891,1e-05,3.63592]
[1778943231020,40.06,78087.09,0.0,0.01879,1e-05,3.61644]
[1778943235737,40.06,78086.62,0.0,0.01879,1e-05,3.61654]
[1778943245124,40.08,78084.32,0.0,0.01879,1e-05,3.61558]
[1778943252173,40.08,78089.15,0.0,0.01887,1e-05,3.63008]
[1778943257208,40.09,78089.34,0.0,0.01889,1e-05,3.63243]
[1778943264257,40.09,78091.2,0.0,0.01893,1e-05,3.63948]
[1778943269292,40.1,78091.15,0.0,0.01894,1e-05,3.64145]
[1778943275335,40.1,78093.58,0.0,0.01898,1e-05,3.64759]
[1778943280370,40.11,78091.02,0.0,0.01896,1e-05,3.64301]
[1778943285405,40.11,78092.42,0.0,0.01899,1e-05,3.64807]
[1778943290440,40.12,78093.34,0.0,0.01901,1e-05,3.65191]
[1778943295475,40.12,78092.74,0.0,0.01901,1e-05,3.65201]
[1778943300510,40.12,78095.43,0.0,0.01906,1e-05,3.66013]
[1778943305545,40.13,78095.17,0.0,0.01906,1e-05,3.66097]
[1778943310581,40.13,78095.14,0.0,0.01907,1e-05,3.66236]
[1778943318637,40.14,78095.14,0.0,0.01909,1e-05,3.66466]
[1778943323672,40.14,78095.14,0.0,0.0191,1e-05,3.66607]
[1778943328707,40.14,78095.8,0.0,0.01911,1e-05,3.66907]
[1778943333742,40.15,78095.69,0.0,0.01911,1e-05,3.66831]
[1778943338777,40.15,78090.62,0.0,0.01904,1e-05,3.6573]
[1778943343812,40.15,78091.29,0.0,0.01906,1e-05,3.66038]
[1778943348847,40.16,78091.29,0.0,0.01907,1e-05,3.66183]
[1778943353882,40.16,78091.46,0.0,0.01908,1e-05,3.66373]
[1778943358917,40.16,78103.61,0.0,0.01927,1e-05,3.69498]
[1778943363953,40.17,78103.67,0.0,0.01928,1e-05,3.69634]
[1778943368989,40.17,78111.04,0.0,0.0194,1e-05,3.71571]
[1778943374024,40.17,78110.16,0.0,0.01939,1e-05,3.7146]
[1778943379059,40.18,78121.89,0.0,0.01957,2e-05,3.74475]
[1778943384094,40.18,78126.73,0.0,0.01965,2e-05,3.75759]
[1778943388972,40.18,78126.1,0.0,0.01964,2e-05,3.75649]
[1778943394164,40.18,78126.04,0.0,0.01964,2e-05,3.75557]
[1778943399199,40.18,78127.17,0.0,0.01966,2e-05,3.75917]
[1778943404234,40.19,78127.25,0.0,0.01967,2e-05,3.76012]
[1778943409269,40.19,78127.25,0.0,0.01967,2e-05,3.76088]
[1778943414304,40.19,78123.64,0.0,0.01962,2e-05,3.75265]
[1778943419339,40.19,78119.14,0.0,0.01956,2e-05,3.74228]
[1778943424374,40.19,78114.73,0.0,0.0195,1e-05,3.73225]
[1778943429409,40.2,78112.4,0.0,0.01947,1e-05,3.7275]
[1778943433518,40.2,78112.36,0.0,0.01947,1e-05,3.72804]
[1778943439483,40.2,78112.45,0.0,0.01949,1e-05,3.72996]
[1778943445524,40.21,78110.52,0.0,0.01947,1e-05,3.72646]
[1778943450559,40.21,78110.48,0.0,0.01947,1e-05,3.72743]
[1778943455594,40.21,78112.58,0.0,0.0195,1e-05,3.73183]
[1778943460629,40.21,78108.01,0.0,0.01944,1e-05,3.72153]
[1778943465664,40.22,78105.64,0.0,0.01941,1e-05,3.71681]
[1778943470699,40.22,78106.04,0.0,0.01942,1e-05,3.71895]
[1778943475734,40.22,78104.99,0.0,0.01941,1e-05,3.71748]
[1778943481776,40.23,78100.7,0.0,0.01936,1e-05,3.70824]
[1778943486813,40.23,78094.2,0.0,0.01927,1e-05,3.69351]
[1778943491848,40.23,78092.41,0.0,0.01925,1e-05,3.69042]
[1778943496883,40.23,78089.22,0.0,0.01921,1e-05,3.68389]
[1778943504939,40.24,78096.13,0.0,0.01933,1e-05,3.70298]
[1778943509974,40.24,78105.41,0.0,0.01947,1e-05,3.72691]
[1778943515009,40.24,78106.99,0.0,0.01949,1e-05,3.72988]
[1778943520047,40.25,78107.39,0.0,0.0195,1e-05,3.73178]
[1778943526089,40.25,78107.19,0.0,0.01951,1e-05,3.73237]
[1778943532505,40.25,78106.44,0.0,0.0195,1e-05,3.73124]
[1778943538173,40.26,78108.72,0.0,0.01954,1e-05,3.7383]
[1778943544215,40.26,78108.93,0.0,0.01955,1e-05,3.73985]
[1778943549527,40.26,78108.72,0.0,0.01955,1e-05,3.73967]
[1778943555293,40.26,78106.19,0.0,0.01952,1e-05,3.73496]
[1778943560327,40.26,78106.14,0.0,0.01953,1e-05,3.73573]
[1778943565365,40.27,78106.09,0.0,0.01953,1e-05,3.7365]
[1778943570400,40.27,78107.09,0.0,0.01955,1e-05,3.73985]
[1778943575435,40.27,78107.36,0.0,0.01955,1e-05,3.73951]
[1778943580470,40.27,78105.81,0.0,0.01954,1e-05,3.73652]
[1778943588526,40.28,78105.78,0.0,0.01954,1e-05,3.73785]
[1778943593561,40.28,78105.47,0.0,0.01954,1e-05,3.73794]
[1778943598596,40.28,78104.97,0.0,0.01954,1e-05,3.73773]
[1778943603631,40.28,78093.78,0.0,0.01938,1e-05,3.71078]
[1778943606652,40.28,78113.35,0.0,0.01968,2e-05,3.75989]
[1778943611688,40.29,78116.08,0.0,0.01972,2e-05,3.76748]
[1778943616723,40.29,78119.73,0.0,0.01978,2e-05,3.7772]
[1778943617664,40.29,78119.73,0.0,0.01978,2e-05,3.7772]
[1778943622770,40.29,78116.16,0.0,0.01973,2e-05,3.769]
[1778943627805,40.29,78121.73,0.0,0.01982,2e-05,3.78341]
[1778943633852,40.29,78124.4,0.0,0.01985,2e-05,3.78879]
[1778943634705,40.29,78124.4,0.0,0.01985,2e-05,3.78879]
[1778943639894,40.29,78126.23,0.0,0.01989,2e-05,3.79388]
[1778943644929,40.29,78125.47,0.0,0.01988,2e-05,3.79237]
[1778943649964,40.3,78124.88,0.0,0.01987,2e-05,3.79132]
[1778943654999,40.3,78126.61,0.0,0.0199,2e-05,3.79608]
[1778943660039,40.3,78130.11,0.0,0.01995,2e-05,3.80519]
[1778943666081,40.3,78131.11,0.0,0.01997,2e-05,3.80801]
[1778943671116,40.3,78128.73,0.0,0.01994,2e-05,3.80235]
[1778943676151,40.3,78135.26,0.0,0.02004,2e-05,3.81913]
[1778943681187,40.3,78143.54,0.0,0.02017,2e-05,3.84012]
[1778943685206,40.3,78144.44,0.0,0.02018,2e-05,3.84239]
[1778943690249,40.3,78150.65,0.0,0.02027,2e-05,3.85796]
[1778943695284,40.3,78151.81,0.0,0.02028,2e-05,3.85881]
[1778943699601,40.3,78152.63,0.0,0.02029,2e-05,3.86076]
[1778943699656,40.3,78152.63,0.0,0.02029,2e-05,3.86076]
[1778943700621,40.3,78153.97,0.0,0.02031,2e-05,3.86412]
[1778943706361,40.3,78159.75,0.0,0.0204,2e-05,3.87855]
[1778943711037,40.3,78158.13,0.0,0.02037,2e-05,3.87419]
[1778943716431,40.3,78159.94,0.0,0.0204,2e-05,3.87831]
[1778943721466,40.3,78160.37,0.0,0.0204,2e-05,3.87903]
[1778943727508,40.29,78161.26,0.0,0.02042,2e-05,3.88085]
[1778943732544,40.29,78162.6,0.0,0.02043,2e-05,3.88391]
[1778943737579,40.29,78167.64,0.0,0.02051,2e-05,3.89636]
[1778943742614,40.29,78166.49,0.0,0.02049,2e-05,3.89293]
[1778943747649,40.29,78166.57,0.0,0.02049,2e-05,3.89264]
[1778943753691,40.29,78170.52,0.0,0.02053,2e-05,3.9002]
[1778943758726,40.29,78172.52,0.0,0.02056,2e-05,3.90475]
[1778943763761,40.29,78183.65,0.0,0.02073,2e-05,3.93265]
[1778943767682,40.28,78186.66,0.0,0.02078,2e-05,3.93969]
[1778943767704,40.28,78186.66,0.0,0.02078,2e-05,3.93969]
[1778943772825,40.28,78197.19,0.0,0.02093,2e-05,3.9655]
[1778943777859,40.28,78190.1,0.0,0.02081,2e-05,3.94596]
[1778943779001,40.28,78190.1,0.0,0.02081,2e-05,3.94596]
[1778943779053,40.28,78190.1,0.0,0.02081,2e-05,3.94596]
[1778943784908,40.27,78182.09,0.0,0.02068,2e-05,3.92396]
[1778943789943,40.27,78184.03,0.0,0.0207,2e-05,3.92809]
[1778943793780,40.27,78183.52,0.0,0.02069,2e-05,3.92626]
[1778943800046,40.27,78186.55,0.0,0.02073,2e-05,3.93281]
[1778943805081,40.27,78186.04,0.0,0.02072,2e-05,3.93059]
[1778943810116,40.26,78186.15,0.0,0.02072,2e-05,3.93]
[1778943810858,40.26,78186.15,0.0,0.02072,2e-05,3.93]
[1778943816158,40.26,78186.12,0.0,0.0207,2e-05,3.92696]
[1778943821193,40.26,78186.33,0.0,0.0207,2e-05,3.92666]
[1778943826228,40.26,78187.74,0.0,0.02071,2e-05,3.92944]
[1778943827879,40.26,78187.95,0.0,0.02072,2e-05,3.92981]
[1778943833277,40.25,78186.32,0.0,0.02068,2e-05,3.9246]
[1778943838315,40.25,78187.33,0.0,0.02069,2e-05,3.92638]
[1778943843350,40.25,78187.05,0.0,0.02069,2e-05,3.92486]
[1778943844920,40.25,78187.01,0.0,0.02068,2e-05,3.92459]
[1778943850400,40.25,78188.58,0.0,0.0207,2e-05,3.92768]
[1778943855438,40.25,78191.26,0.0,0.02074,2e-05,3.93373]
[1778943861961,40.24,78191.55,0.0,0.02074,2e-05,3.93379]
[1778943867522,40.24,78188.47,0.0,0.02068,2e-05,3.92453]
[1778943872557,40.24,78186.03,0.0,0.02063,2e-05,3.9156]
[1778943877593,40.24,78183.59,0.0,0.02059,2e-05,3.90868]
[1778943882628,40.24,78184.16,0.0,0.02059,2e-05,3.9095]
[1778943887663,40.23,78184.61,0.0,0.0206,2e-05,3.91]
[1778943892698,40.23,78183.57,0.0,0.02058,2e-05,3.90669]
[1778943897733,40.23,78183.55,0.0,0.02057,2e-05,3.906]
[1778943902768,40.23,78180.91,0.0,0.02053,2e-05,3.89862]
[1778943907803,40.23,78180.97,0.0,0.02052,2e-05,3.89819]
[1778943912838,40.23,78180.61,0.0,0.02051,2e-05,3.89668]
[1778943917873,40.23,78180.8,0.0,0.02051,2e-05,3.89659]
[1778943923915,40.22,78181.02,0.0,0.02051,2e-05,3.89646]
[1778943928950,40.22,78181.05,0.0,0.02051,2e-05,3.89584]
[1778943933988,40.22,78177.44,0.0,0.02044,2e-05,3.88411]
[1778943941047,40.22,78176.94,0.0,0.02043,2e-05,3.88216]
[1778943946083,40.22,78177.16,0.0,0.02043,2e-05,3.88223]
[1778943947164,40.22,78177.16,0.0,0.02043,2e-05,3.88223]
[1778943954138,40.22,78176.49,0.0,0.02041,2e-05,3.87973]
[1778943954894,40.22,78176.49,0.0,0.02041,2e-05,3.87973]
[1778943955145,40.22,78148.76,0.0,0.01998,2e-05,3.80936]
[1778943955584,40.22,78148.76,0.0,0.01998,2e-05,3.80936]
[1778943956152,40.22,78125.82,0.0,0.01964,2e-05,3.75181]
[1778943956971,40.22,78125.82,0.0,0.01964,2e-05,3.75181]
[1778943962194,40.22,78112.13,0.0,0.01944,1e-05,3.71877]
[1778943967229,40.22,78110.77,0.0,0.01942,1e-05,3.71637]
[1778943972266,40.22,78109.61,0.0,0.01941,1e-05,3.71447]
[1778943977301,40.23,78117.29,0.0,0.01953,1e-05,3.73442]
[1778943982337,40.23,78118.73,0.0,0.01956,2e-05,3.73881]
[1778943987372,40.23,78121.15,0.0,0.0196,2e-05,3.74565]
[1778943992407,40.23,78121.8,0.0,0.0196,2e-05,3.74615]
[1778943997442,40.23,78127.63,0.0,0.0197,2e-05,3.76138]
[1778944002477,40.23,78128.19,0.0,0.01971,2e-05,3.76338]
[1778944004491,40.24,78102.49,0.0,0.01933,1e-05,3.69993]
[1778944009526,40.24,78103.03,0.0,0.01934,1e-05,3.70237]
[1778944014561,40.24,78105.74,0.0,0.01939,1e-05,3.71014]
[1778944019597,40.24,78105.89,0.0,0.0194,1e-05,3.71156]
[1778944024631,40.25,78104.05,0.0,0.01938,1e-05,3.70807]
[1778944030673,40.25,78102.33,0.0,0.01936,1e-05,3.70514]
[1778944035708,40.25,78100.43,0.0,0.01934,1e-05,3.70156]
[1778944040743,40.25,78089.71,0.0,0.01919,1e-05,3.67638]
[1778944045778,40.26,78087.13,0.0,0.01916,1e-05,3.67139]
[1778944050814,40.26,78087.49,0.0,0.01917,1e-05,3.67359]
[1778944055848,40.26,78086.67,0.0,0.01916,1e-05,3.67103]
[1778944060883,40.27,78078.77,0.0,0.01905,1e-05,3.65307]
[1778944066925,40.27,78078.55,0.0,0.01905,1e-05,3.6542]
[1778944071960,40.28,78073.37,0.0,0.01899,1e-05,3.64293]
[1778944076995,40.28,78073.58,0.0,0.019,1e-05,3.64489]
[1778944082034,40.28,78070.75,0.0,0.01897,1e-05,3.63937]
[1778944087069,40.29,78070.22,0.0,0.01897,1e-05,3.63957]
[1778944092104,40.29,78070.68,0.0,0.01898,1e-05,3.64219]
[1778944098146,40.3,78068.48,0.0,0.01896,1e-05,3.63896]
[1778944103181,40.3,78073.95,0.0,0.01905,1e-05,3.65376]
[1778944108216,40.3,78079.34,0.0,0.01914,1e-05,3.66826]
[1778944113251,40.31,78074.62,0.0,0.01907,1e-05,3.65616]
[1778944118286,40.31,78075.05,0.0,0.01908,1e-05,3.65852]
[1778944123321,40.31,78074.58,0.0,0.01908,1e-05,3.65865]
[1778944128356,40.32,78074.78,0.0,0.0191,1e-05,3.66039]
[1778944134400,40.32,78074.58,0.0,0.0191,1e-05,3.66138]
[1778944139435,40.32,78077.92,0.0,0.01916,1e-05,3.67074]
[1778944144470,40.32,78086.88,0.0,0.0193,1e-05,3.69375]
[1778944149505,40.33,78089.49,0.0,0.01934,1e-05,3.70108]
[1778944154540,40.33,78092.18,0.0,0.01939,1e-05,3.70858]
[1778944159575,40.33,78098.56,0.0,0.01949,1e-05,3.72511]
[1778944164610,40.33,78100.33,0.0,0.01952,1e-05,3.7302]
[1778944169645,40.33,78100.46,0.0,0.01952,1e-05,3.73125]
[1778944174680,40.34,78101.54,0.0,0.01954,1e-05,3.73278]
[1778944179715,40.34,78101.38,0.0,0.01954,1e-05,3.73313]
[1778944184753,40.34,78100.31,0.0,0.01953,1e-05,3.73125]
[1778944189788,40.34,78099.9,0.0,0.01952,1e-05,3.73103]
[1778944194823,40.34,78099.06,0.0,0.01952,1e-05,3.72978]
[1778944199859,40.35,78098.22,0.0,0.01951,1e-05,3.72853]
[1778944204894,40.35,78092.93,0.0,0.01944,1e-05,3.71635]
[1778944210937,40.35,78092.71,0.0,0.01944,1e-05,3.71692]
[1778944215972,40.35,78091.69,0.0,0.01943,1e-05,3.71533]
[1778944221007,40.36,78087.8,0.0,0.01938,1e-05,3.70668]
[1778944228056,40.36,78087.16,0.0,0.01938,1e-05,3.70647]
[1778944234102,40.36,78086.48,0.0,0.01936,1e-05,3.70409]
[1778944239137,40.36,78086.0,0.0,0.01936,1e-05,3.70387]
[1778944244172,40.37,78083.29,0.0,0.01933,1e-05,3.69819]
[1778944249207,40.37,78078.48,0.0,0.01926,1e-05,3.68739]
[1778944254242,40.37,78067.46,0.0,0.01911,1e-05,3.66166]
[1778944259282,40.38,78063.71,0.0,0.01906,1e-05,3.65392]
[1778944264318,40.38,78063.54,0.0,0.01907,1e-05,3.65497]
[1778944269354,40.38,78063.59,0.0,0.01908,1e-05,3.65687]
[1778944274389,40.39,78062.79,0.0,0.01908,1e-05,3.65638]
[1778944279424,40.39,78063.32,0.0,0.0191,1e-05,3.65913]
[1778944284459,40.4,78063.23,0.0,0.0191,1e-05,3.66036]
[1778944290501,40.4,78062.96,0.0,0.01911,1e-05,3.66144]
[1778944295537,40.4,78059.98,0.0,0.01907,1e-05,3.65383]
[1778944300571,40.41,78051.65,0.0,0.01895,1e-05,3.63518]
[1778944304281,40.41,78051.76,0.0,0.01896,1e-05,3.63648]
[1778944309312,40.41,78051.65,0.0,0.01896,1e-05,3.63655]
[1778944310605,40.42,78057.96,0.0,0.01906,1e-05,3.65353]
[1778944310807,40.42,78057.96,0.0,0.01906,1e-05,3.65353]
[1778944319391,40.42,78067.85,0.0,0.01923,1e-05,3.68013]
[1778944319411,40.42,78067.85,0.0,0.01923,1e-05,3.68038]
[1778944325752,40.42,78067.31,0.0,0.0192,1e-05,3.67618]
[1778944330787,40.41,78068.73,0.0,0.01921,1e-05,3.67727]
[1778944335410,40.4,78069.74,0.0,0.01921,1e-05,3.67784]
[1778944335426,40.4,78069.74,0.0,0.01921,1e-05,3.67784]
[1778944340859,40.4,78089.87,0.0,0.01949,1e-05,3.72408]
[1778944345893,40.39,78091.25,0.0,0.01949,1e-05,3.72467]
[1778944350928,40.38,78077.01,0.0,0.01926,1e-05,3.68695]
[1778944355963,40.38,78076.86,0.0,0.01924,1e-05,3.68228]
[1778944360998,40.37,78076.15,0.0,0.01921,1e-05,3.67815]
[1778944366033,40.36,78077.06,0.0,0.01921,1e-05,3.67803]
[1778944371069,40.36,78076.72,0.0,0.01919,1e-05,3.67489]
[1778944379125,40.35,78075.98,0.0,0.01916,1e-05,3.66948]
[1778944384160,40.34,78075.12,0.0,0.01913,1e-05,3.66518]
[1778944391209,40.34,78075.26,0.0,0.01912,1e-05,3.66252]
[1778944397252,40.33,78081.42,0.0,0.01919,1e-05,3.67494]
[1778944402286,40.32,78081.53,0.0,0.01918,1e-05,3.67299]
[1778944407321,40.32,78083.58,0.0,0.0192,1e-05,3.67581]
[1778944412356,40.31,78093.16,0.0,0.01931,1e-05,3.69518]
[1778944418398,40.31,78093.04,0.0,0.0193,1e-05,3.69204]
[1778944423433,40.3,78092.81,0.0,0.01928,1e-05,3.68914]
[1778944428468,40.29,78092.86,0.0,0.01926,1e-05,3.6865]
[1778944433503,40.29,78093.67,0.0,0.01926,1e-05,3.68616]
[1778944438538,40.28,78094.1,0.0,0.01925,1e-05,3.68488]
[1778944443573,40.28,78095.87,0.0,0.01926,1e-05,3.68688]
[1778944448608,40.27,78094.12,0.0,0.01922,1e-05,3.68023]
[1778944456664,40.26,78094.4,0.0,0.0192,1e-05,3.67724]
[1778944462706,40.25,78094.84,0.0,0.01919,1e-05,3.67555]
[1778944468748,40.25,78094.49,0.0,0.01917,1e-05,3.67193]
[1778944476804,40.24,78094.31,0.0,0.01914,1e-05,3.66603]
[1778944481839,40.23,78094.56,0.0,0.01913,1e-05,3.6644]
[1778944486874,40.23,78094.93,0.0,0.01912,1e-05,3.66307]
[1778944491909,40.22,78094.92,0.0,0.01911,1e-05,3.66083]
[1778944496944,40.22,78099.82,0.0,0.01916,1e-05,3.67056]
[1778944501979,40.21,78099.96,0.0,0.01915,1e-05,3.66862]
[1778944507014,40.2,78101.24,0.0,0.01916,1e-05,3.6695]
[1778944512053,40.2,78103.4,0.0,0.01917,1e-05,3.67252]
[1778944518095,40.19,78103.49,0.0,0.01916,1e-05,3.66999]
[1778944523130,40.19,78104.07,0.0,0.01915,1e-05,3.66914]
[1778944530180,40.18,78109.65,0.0,0.01922,1e-05,3.67965]
[1778944535216,40.17,78115.95,0.0,0.01929,1e-05,3.69088]
[1778944540250,40.17,78120.8,0.0,0.01934,1e-05,3.70039]
[1778944545285,40.16,78121.56,0.0,0.01934,1e-05,3.69978]
[1778944550320,40.15,78121.31,0.0,0.01932,1e-05,3.69668]
[1778944559383,40.14,78122.54,0.0,0.01931,1e-05,3.69529]
[1778944564418,40.14,78126.95,0.0,0.01936,1e-05,3.70369]
[1778944566497,40.13,78124.32,0.0,0.01932,1e-05,3.69669]
[1778944566527,40.13,78124.39,0.0,0.01932,1e-05,3.69638]
[1778944567410,40.13,78124.39,0.0,0.01932,1e-05,3.69638]
[1778944567439,40.13,78124.41,0.0,0.01931,1e-05,3.69594]
[1778944572474,40.13,78126.89,0.0,0.01934,1e-05,3.69963]
[1778944577509,40.12,78124.7,0.0,0.01929,1e-05,3.69179]
[1778944582544,40.11,78124.73,0.0,0.01927,1e-05,3.6895]
[1778944587579,40.11,78124.77,0.0,0.01926,1e-05,3.68727]
[1778944592614,40.1,78119.46,0.0,0.01916,1e-05,3.67003]
[1778944596705,40.1,78113.09,0.0,0.01906,1e-05,3.65311]
[1778944596805,40.1,78112.86,0.0,0.01905,1e-05,3.65175]
[1778944602684,40.1,78107.63,0.0,0.01898,1e-05,3.64106]
[1778944603313,40.1,78107.63,0.0,0.01898,1e-05,3.64106]
[1778944603691,40.1,78108.23,0.0,0.01899,1e-05,3.64215]
[1778944608727,40.1,78108.39,0.0,0.01898,1e-05,3.64066]
[1778944613762,40.09,78108.13,0.0,0.01897,1e-05,3.63817]
[1778944618797,40.09,78107.69,0.0,0.01895,1e-05,3.63527]
[1778944623832,40.08,78103.66,0.0,0.01888,1e-05,3.62368]
[1778944626347,40.08,78103.33,0.0,0.01887,1e-05,3.62219]
[1778944626853,40.08,78099.42,0.0,0.01882,1e-05,3.61308]
[1778944627390,40.08,78099.42,0.0,0.01882,1e-05,3.61308]
[1778944627860,40.08,78090.38,0.0,0.01868,1e-05,3.59083]
[1778944632895,40.08,78079.41,0.0,0.01852,1e-05,3.56308]
[1778944637930,40.08,78067.85,0.0,0.01834,1e-05,3.53427]
[1778944642965,40.07,78067.0,0.0,0.01833,1e-05,3.53136]
[1778944648000,40.07,78065.62,0.0,0.0183,1e-05,3.5272]
[1778944652485,40.07,78067.67,0.0,0.01832,1e-05,3.5296]
[1778944653036,40.07,78070.87,0.0,0.01837,1e-05,3.5378]
[1778944659077,40.08,78075.69,0.0,0.01845,1e-05,3.55248]
[1778944660466,40.08,78075.89,0.0,0.01846,1e-05,3.55347]
[1778944661091,40.08,78076.41,0.0,0.01847,1e-05,3.55449]
[1778944666126,40.08,78085.0,0.0,0.01858,1e-05,3.57395]
[1778944671161,40.07,78085.2,0.0,0.01858,1e-05,3.57309]
[1778944677203,40.07,78081.42,0.0,0.01851,1e-05,3.56237]
[1778944682238,40.07,78073.95,0.0,0.0184,1e-05,3.54322]
[1778944687273,40.06,78072.67,0.0,0.01837,1e-05,3.5391]
[1778944692310,40.06,78080.6,0.0,0.01848,1e-05,3.55699]
[1778944697345,40.06,78083.35,0.0,0.01851,1e-05,3.56245]
[1778944702380,40.05,78083.89,0.0,0.01851,1e-05,3.56256]
[1778944709382,40.05,78084.26,0.0,0.01851,1e-05,3.56272]
[1778944715472,40.05,78084.39,0.0,0.01849,1e-05,3.55878]
[1778944720507,40.04,78085.17,0.0,0.0185,1e-05,3.55943]
[1778944725542,40.04,78101.18,0.0,0.01872,1e-05,3.5968]
[1778944731591,40.04,78099.72,0.0,0.01869,1e-05,3.59137]
[1778944736627,40.03,78104.31,0.0,0.01874,1e-05,3.60092]
[1778944742669,40.03,78104.22,0.0,0.01873,1e-05,3.59879]
[1778944750725,40.02,78104.2,0.0,0.01872,1e-05,3.59626]
[1778944755761,40.02,78105.41,0.0,0.01872,1e-05,3.59766]
[1778944756760,40.02,78105.41,0.0,0.01872,1e-05,3.59766]
[1778944756863,40.01,78105.45,0.0,0.01872,1e-05,3.59715]
[1778944762811,40.02,78104.84,0.0,0.01872,1e-05,3.59781]
[1778944763767,40.02,78104.84,0.0,0.01872,1e-05,3.59781]
[1778944763818,40.02,78104.95,0.0,0.01873,1e-05,3.59851]
[1778944768853,40.02,78104.92,0.0,0.01872,1e-05,3.59732]
[1778944773888,40.01,78105.42,0.0,0.01871,1e-05,3.59518]
[1778944778923,40.01,78105.59,0.0,0.0187,1e-05,3.5941]
[1778944783958,40.01,78105.7,0.0,0.0187,1e-05,3.59288]
[1778944791007,40.0,78105.73,0.0,0.01868,1e-05,3.59091]
[1778944796051,40.0,78105.9,0.0,0.01868,1e-05,3.58989]
[1778944803100,39.99,78105.97,0.0,0.01867,1e-05,3.58807]
[1778944808135,39.99,78106.07,0.0,0.01866,1e-05,3.58692]
[1778944813170,39.99,78106.52,0.0,0.01866,1e-05,3.58662]
[1778944818205,39.98,78106.25,0.0,0.01865,1e-05,3.5846]
[1778944823240,39.98,78106.21,0.0,0.01864,1e-05,3.58315]
[1778944829282,39.98,78106.01,0.0,0.01862,1e-05,3.58107]
[1778944834317,39.97,78106.36,0.0,0.01861,1e-05,3.57879]
[1778944836306,39.97,78106.64,0.0,0.01861,1e-05,3.57921]
[1778944836374,39.97,78106.6,0.0,0.01861,1e-05,3.57885]
[1778944842373,39.98,78106.55,0.0,0.01863,1e-05,3.58156]
[1778944842881,39.98,78106.55,0.0,0.01863,1e-05,3.58156]
[1778944844387,39.98,78106.59,0.0,0.01863,1e-05,3.58186]
[1778944852443,39.97,78106.56,0.0,0.01862,1e-05,3.57967]
[1778944859492,39.97,78106.37,0.0,0.0186,1e-05,3.57739]
[1778944864527,39.97,78092.77,0.0,0.0184,1e-05,3.54347]
[1778944869564,39.96,78092.85,0.0,0.0184,1e-05,3.54266]
[1778944874599,39.96,78092.38,0.0,0.01838,1e-05,3.54053]
[1778944880641,39.96,78089.72,0.0,0.01834,1e-05,3.53299]
[1778944886683,39.95,78089.67,0.0,0.01833,1e-05,3.53173]
[1778944891718,39.95,78090.03,0.0,0.01832,1e-05,3.52982]
[1778944896753,39.95,78088.19,0.0,0.01829,1e-05,3.52448]
[1778944901788,39.95,78087.15,0.0,0.01827,1e-05,3.52108]
[1778944907832,39.94,78087.35,0.0,0.01826,1e-05,3.52049]
[1778944912868,39.94,78074.44,0.0,0.01807,1e-05,3.48885]
[1778944917903,39.94,78071.45,0.0,0.01803,1e-05,3.48119]
[1778944921599,39.94,78070.69,0.0,0.01802,1e-05,3.4791]
[1778944921749,39.94,78070.69,0.0,0.01802,1e-05,3.4791]
[1778944925381,39.94,78070.01,0.0,0.01801,1e-05,3.47721]
[1778944926390,39.94,78070.01,0.0,0.01801,1e-05,3.47721]
[1778944925963,39.94,78069.98,0.0,0.018,1e-05,3.47697]
[1778944926970,39.94,78069.27,0.0,0.018,1e-05,3.47593]
[1778944932006,39.94,78069.83,0.0,0.018,1e-05,3.47677]
[1778944937040,39.94,78073.3,0.0,0.01805,1e-05,3.48464]
[1778944942075,39.94,78087.4,0.0,0.01825,1e-05,3.51766]
[1778944947110,39.94,78088.93,0.0,0.01826,1e-05,3.52057]
[1778944953152,39.93,78088.78,0.0,0.01825,1e-05,3.51753]
[1778944958187,39.93,78088.43,0.0,0.01824,1e-05,3.51599]
[1778944964229,39.93,78087.87,0.0,0.01823,1e-05,3.51386]
[1778944969265,39.93,78086.35,0.0,0.0182,1e-05,3.50962]
[1778944974299,39.93,78086.64,0.0,0.0182,1e-05,3.50973]
[1778944979334,39.92,78086.62,0.0,0.0182,1e-05,3.5091]
[1778944984369,39.92,78084.32,0.0,0.01816,1e-05,3.50306]
[1778944989404,39.92,78073.76,0.0,0.01801,1e-05,3.4776]
[1778944994439,39.92,78071.12,0.0,0.01797,1e-05,3.47105]
[1778945000481,39.92,78071.95,0.0,0.01798,1e-05,3.47269]
[1778945005516,39.92,78070.95,0.0,0.01796,1e-05,3.47004]
[1778945010551,39.92,78073.14,0.0,0.01799,1e-05,3.47496]
[1778945015586,39.92,78087.89,0.0,0.01819,1e-05,3.50774]
[1778945020621,39.92,78090.92,0.0,0.01823,1e-05,3.5143]
[1778945027670,39.91,78091.14,0.0,0.01823,1e-05,3.51385]
[1778945033712,39.91,78093.13,0.0,0.01825,1e-05,3.51772]
[1778945041768,39.91,78095.16,0.0,0.01827,1e-05,3.52128]
[1778945046803,39.91,78106.7,0.0,0.01843,1e-05,3.54804]
[1778945052845,39.9,78106.24,0.0,0.01842,1e-05,3.54568]
[1778945057880,39.9,78105.86,0.0,0.0184,1e-05,3.54375]
[1778945063922,39.9,78105.75,0.0,0.0184,1e-05,3.54231]
[1778945068957,39.89,78105.75,0.0,0.01839,1e-05,3.54134]
[1778945073992,39.89,78112.89,0.0,0.01848,1e-05,3.55568]
[1778945079029,39.89,78113.57,0.0,0.01848,1e-05,3.55626]
[1778945084064,39.89,78113.24,0.0,0.01847,1e-05,3.55442]
[1778945089099,39.88,78116.11,0.0,0.0185,1e-05,3.56033]
[1778945094134,39.88,78119.04,0.0,0.01854,1e-05,3.56633]
[1778945099169,39.88,78120.61,0.0,0.01856,1e-05,3.56898]
[1778945104206,39.87,78129.78,0.0,0.01868,1e-05,3.58973]
[1778945111255,39.87,78129.85,0.0,0.01867,1e-05,3.58804]
[1778945116290,39.87,78131.0,0.0,0.01868,1e-05,3.58953]
[1778945119368,39.87,78131.72,0.0,0.01869,1e-05,3.59075]
[1778945119536,39.86,78134.68,0.0,0.01873,1e-05,3.5977]
[1778945122793,39.87,78148.51,0.0,0.01894,1e-05,3.63281]
[1778945123339,39.87,78148.85,0.0,0.01894,1e-05,3.63331]
[1778945124891,39.87,78149.24,0.0,0.01895,1e-05,3.63393]
[1778945125353,39.87,78149.06,0.0,0.01895,1e-05,3.6339]
[1778945128341,39.87,78149.4,0.0,0.01896,1e-05,3.63555]
[1778945128380,39.87,78149.4,0.0,0.01896,1e-05,3.63555]
[1778945129440,39.87,78150.92,0.0,0.01898,1e-05,3.63969]
[1778945130181,39.87,78151.5,0.0,0.01899,1e-05,3.64151]
[1778945130388,39.87,78151.95,0.0,0.019,1e-05,3.64301]
[1778945131675,39.87,78152.34,0.0,0.01899,1e-05,3.64177]
[1778945133409,39.87,78154.18,0.0,0.01903,1e-05,3.64708]
[1778945141465,39.88,78155.94,0.0,0.01907,1e-05,3.65442]
[1778945146500,39.89,78156.28,0.0,0.01909,1e-05,3.65711]
[1778945151072,39.89,78157.34,0.0,0.01911,1e-05,3.66117]
[1778945161605,39.9,78157.21,0.0,0.01914,1e-05,3.66486]
[1778945166641,39.9,78157.25,0.0,0.01915,1e-05,3.66675]
[1778945171676,39.91,78157.13,0.0,0.01916,1e-05,3.66824]
[1778945172889,39.91,78158.39,0.0,0.01918,1e-05,3.6717]
[1778945173539,39.91,78158.39,0.0,0.01918,1e-05,3.6717]
[1778945178225,39.91,78162.42,0.0,0.01924,1e-05,3.68269]
[1778945185774,39.92,78163.28,0.0,0.01928,1e-05,3.68808]
[1778945191816,39.92,78163.21,0.0,0.01928,1e-05,3.68798]
[1778945197858,39.93,78163.25,0.0,0.01929,1e-05,3.69]
[1778945203900,39.93,78163.18,0.0,0.0193,1e-05,3.69169]
[1778945208935,39.94,78166.76,0.0,0.01936,2e-05,3.70209]
[1778945214977,39.94,78170.3,0.0,0.01943,2e-05,3.71251]
[1778945220017,39.94,78169.79,0.0,0.01943,2e-05,3.71256]
[1778945227063,39.95,78169.76,0.0,0.01944,2e-05,3.71434]
[1778945229981,39.95,78169.76,0.0,0.01944,2e-05,3.71434]
[1778945230839,39.95,78162.95,0.0,0.01934,1e-05,3.69847]
[1778945232345,39.95,78158.39,0.0,0.01928,1e-05,3.68747]
[1778945238140,39.96,78156.62,0.0,0.01926,1e-05,3.68498]
[1778945243176,39.96,78156.68,0.0,0.01927,1e-05,3.68673]
[1778945248741,39.96,78156.86,0.0,0.01928,1e-05,3.68814]
[1778945259176,39.97,78158.11,0.0,0.01931,1e-05,3.69254]
[1778945264322,39.98,78157.26,0.0,0.01931,1e-05,3.69289]
[1778945271373,39.98,78156.98,0.0,0.01932,1e-05,3.69464]
[1778945276408,39.99,78157.12,0.0,0.01933,1e-05,3.69649]
[1778945281443,39.99,78157.12,0.0,0.01934,1e-05,3.69797]
[1778945289499,40.0,78156.77,0.0,0.01935,1e-05,3.69945]
[1778945294536,40.0,78157.15,0.0,0.01937,1e-05,3.70183]
[1778945299571,40.0,78157.07,0.0,0.01937,1e-05,3.70306]
[1778945311660,40.01,78157.12,0.0,0.01939,2e-05,3.70469]
[1778945316696,40.02,78157.21,0.0,0.0194,2e-05,3.7063]
[1778945322738,40.02,78157.12,0.0,0.01941,2e-05,3.70773]
[1778945329787,40.02,78158.23,0.0,0.01943,2e-05,3.71239]
[1778945334823,40.03,78156.8,0.0,0.01942,2e-05,3.71015]
[1778945335133,40.03,78156.8,0.0,0.01942,2e-05,3.71015]
[1778945342881,40.03,78154.07,0.0,0.01939,1e-05,3.70559]
[1778945350435,40.04,78154.23,0.0,0.0194,2e-05,3.70709]
[1778945350535,40.04,78154.23,0.0,0.01941,2e-05,3.70817]
[1778945350983,40.04,78154.23,0.0,0.01941,2e-05,3.70817]
[1778945352949,40.04,78154.3,0.0,0.01941,2e-05,3.70888]
[1778945356201,40.04,78154.3,0.0,0.01941,2e-05,3.70888]
[1778945356278,40.04,78154.24,0.0,0.01942,2e-05,3.70953]
[1778945357627,40.04,78154.24,0.0,0.01942,2e-05,3.70953]
[1778945357658,40.04,78145.58,0.0,0.01928,1e-05,3.68716]
[1778945358008,40.04,78145.58,0.0,0.01928,1e-05,3.68716]
[1778945358016,40.04,78139.04,0.0,0.01918,1e-05,3.67101]
[1778945360500,40.04,78137.49,0.0,0.01916,1e-05,3.66679]
[1778945360600,40.04,78137.4,0.0,0.01915,1e-05,3.66577]
[1778945369061,40.04,78138.48,0.0,0.01919,1e-05,3.67118]
[1778945374096,40.05,78140.5,0.0,0.01922,1e-05,3.67597]
[1778945380138,40.05,78139.48,0.0,0.01921,1e-05,3.67547]
[1778945385173,40.06,78131.24,0.0,0.0191,1e-05,3.65693]
[1778945387614,40.06,78128.7,0.0,0.01907,1e-05,3.65106]
[1778945387715,40.06,78127.16,0.0,0.01905,1e-05,3.64805]
[1778945388800,40.06,78127.16,0.0,0.01905,1e-05,3.64805]
[1778945388901,40.06,78125.87,0.0,0.01903,1e-05,3.64454]
[1778945389549,40.06,78125.87,0.0,0.01903,1e-05,3.64454]
[1778945389550,40.06,78122.81,0.0,0.01899,1e-05,3.63744]
[1778945395244,40.06,78111.34,0.0,0.01881,1e-05,3.6079]
[1778945398730,40.06,78103.22,0.0,0.01869,1e-05,3.5876]
[1778945398831,40.05,78100.61,0.0,0.01864,1e-05,3.58075]
[1778945399304,40.05,78100.61,0.0,0.01864,1e-05,3.58075]
[1778945399785,40.05,78100.61,0.0,0.01864,1e-05,3.58075]
[1778945403304,40.06,78120.35,0.0,0.01894,1e-05,3.62976]
[1778945408339,40.06,78123.41,0.0,0.019,1e-05,3.63912]
[1778945414381,40.07,78124.29,0.0,0.01902,1e-05,3.64345]
[1778945419416,40.07,78125.59,0.0,0.01905,1e-05,3.64839]
[1778945426465,40.08,78126.25,0.0,0.01908,1e-05,3.6524]
[1778945432508,40.08,78134.35,0.0,0.0192,1e-05,3.67248]
[1778945437547,40.09,78144.41,0.0,0.01936,1e-05,3.69902]
[1778945442583,40.09,78147.51,0.0,0.01941,1e-05,3.70796]
[1778945449632,40.09,78146.45,0.0,0.01941,1e-05,3.70703]
[1778945454667,40.1,78146.52,0.0,0.01942,1e-05,3.70839]
[1778945459702,40.1,78147.05,0.0,0.01943,2e-05,3.71087]
[1778945466752,40.1,78146.85,0.0,0.01944,2e-05,3.71197]
[1778945472803,40.11,78147.0,0.0,0.01945,2e-05,3.71347]
[1778945477838,40.11,78147.0,0.0,0.01946,2e-05,3.7148]
[1778945483880,40.11,78147.45,0.0,0.01947,2e-05,3.71723]
[1778945490929,40.12,78156.36,0.0,0.01961,2e-05,3.74071]
[1778945495965,40.12,78167.13,0.0,0.01977,2e-05,3.76662]
[1778945497774,40.12,78174.33,0.0,0.01988,2e-05,3.78485]
[1778945503014,40.12,78175.58,0.0,0.01991,2e-05,3.78856]
[1778945508049,40.12,78171.8,0.0,0.01985,2e-05,3.77957]
[1778945511650,40.12,78172.5,0.0,0.01986,2e-05,3.78154]
[1778945517112,40.12,78172.48,0.0,0.01987,2e-05,3.78219]
[1778945522147,40.12,78176.89,0.0,0.01994,2e-05,3.79376]
[1778945527182,40.13,78177.43,0.0,0.01995,2e-05,3.79551]
[1778945532606,40.13,78184.61,0.0,0.02006,2e-05,3.81387]
[1778945532667,40.13,78184.61,0.0,0.02006,2e-05,3.81387]
[1778945533523,40.13,78185.43,0.0,0.02007,2e-05,3.81601]
[1778945538809,40.13,78200.73,0.0,0.02031,2e-05,3.85495]
[1778945544301,40.13,78200.44,0.0,0.0203,2e-05,3.85393]
[1778945549336,40.13,78193.42,0.0,0.02019,2e-05,3.83597]
[1778945555047,40.13,78193.2,0.0,0.02019,2e-05,3.8354]
[1778945560413,40.13,78194.76,0.0,0.0202,2e-05,3.8374]
[1778945567462,40.12,78194.45,0.0,0.0202,2e-05,3.83653]
[1778945570634,40.12,78185.66,0.0,0.02006,2e-05,3.8142]
[1778945579550,40.13,78173.93,0.0,0.01989,2e-05,3.78529]
[1778945587606,40.13,78174.2,0.0,0.0199,2e-05,3.78665]
[1778945588392,40.13,78174.2,0.0,0.0199,2e-05,3.78665]
[1778945593648,40.13,78191.15,0.0,0.02016,2e-05,3.82986]
[1778945598683,40.13,78200.85,0.0,0.02031,2e-05,3.85452]
[1778945603727,40.13,78202.3,0.0,0.02033,2e-05,3.858]
[1778945608762,40.13,78204.59,0.0,0.02037,2e-05,3.86365]
[1778945613797,40.13,78203.88,0.0,0.02034,2e-05,3.85973]
[1778945618832,40.13,78203.03,0.0,0.02033,2e-05,3.85739]
[1778945623867,40.13,78205.71,0.0,0.02037,2e-05,3.86408]
[1778945628902,40.13,78205.32,0.0,0.02036,2e-05,3.86288]
[1778945633937,40.13,78204.15,0.0,0.02034,2e-05,3.85972]
[1778945638973,40.13,78192.81,0.0,0.02017,2e-05,3.83084]
[1778945644548,40.13,78181.79,0.0,0.02,2e-05,3.80306]
[1778945650052,40.13,78182.71,0.0,0.02001,2e-05,3.80581]
[1778945655087,40.13,78183.22,0.0,0.02002,2e-05,3.8074]
[1778945661130,40.13,78182.7,0.0,0.02002,2e-05,3.80643]
[1778945666164,40.13,78184.3,0.0,0.02005,2e-05,3.81077]
[1778945671199,40.13,78184.47,0.0,0.02004,2e-05,3.80955]
[1778945677241,40.13,78184.61,0.0,0.02004,2e-05,3.81024]
[1778945683283,40.13,78184.75,0.0,0.02005,2e-05,3.81092]
[1778945688318,40.13,78185.2,0.0,0.02006,2e-05,3.81234]
[1778945696374,40.13,78184.96,0.0,0.02006,2e-05,3.81214]
[1778945701409,40.13,78185.34,0.0,0.02006,2e-05,3.8134]
[1778945706445,40.13,78185.72,0.0,0.02007,2e-05,3.81467]
[1778945711480,40.14,78185.68,0.0,0.02007,2e-05,3.81489]
[1778945716515,40.14,78185.07,0.0,0.02007,2e-05,3.81368]
[1778945721550,40.14,78185.1,0.0,0.02007,2e-05,3.8141]
[1778945726585,40.14,78184.89,0.0,0.02007,2e-05,3.81392]
[1778945731620,40.14,78184.88,0.0,0.02006,2e-05,3.81236]
[1778945736656,40.14,78185.01,0.0,0.02006,2e-05,3.81308]
[1778945743705,40.14,78185.22,0.0,0.02007,2e-05,3.81416]
[1778945750754,40.14,78185.75,0.0,0.02008,2e-05,3.81605]
[1778945760824,40.14,78185.74,0.0,0.02009,2e-05,3.81682]
[1778945770894,40.15,78184.91,0.0,0.02008,2e-05,3.81562]
[1778945778950,40.15,78185.19,0.0,0.02009,2e-05,3.81699]
[1778945783986,40.15,78191.51,0.0,0.02019,2e-05,3.83337]
[1778945784939,40.15,78191.51,0.0,0.02019,2e-05,3.83337]
[1778945790029,40.15,78196.63,0.0,0.02027,2e-05,3.84658]
[1778945796071,40.15,78196.51,0.0,0.02026,2e-05,3.84443]
[1778945801106,40.15,78196.29,0.0,0.02025,2e-05,3.8439]
[1778945806141,40.15,78195.72,0.0,0.02025,2e-05,3.84246]
[1778945811184,40.15,78186.73,0.0,0.02011,2e-05,3.81977]
[1778945816219,40.15,78187.43,0.0,0.02012,2e-05,3.82174]
[1778945823269,40.15,78187.32,0.0,0.02012,2e-05,3.82173]
[1778945829311,40.15,78187.28,0.0,0.02012,2e-05,3.82185]
[1778945834346,40.15,78187.51,0.0,0.02012,2e-05,3.82262]
[1778945839381,40.15,78187.59,0.0,0.02013,2e-05,3.82297]
[1778945844418,40.15,78188.68,0.0,0.02014,2e-05,3.82581]
[1778945855511,40.15,78188.4,0.0,0.02013,2e-05,3.82336]
[1778945860546,40.15,78188.68,0.0,0.02014,2e-05,3.82413]
[1778945865581,40.15,78187.75,0.0,0.02012,2e-05,3.82182]
[1778945870616,40.15,78192.69,0.0,0.0202,2e-05,3.83441]
[1778945875651,40.15,78193.41,0.0,0.02021,2e-05,3.83617]
[1778945880686,40.15,78194.21,0.0,0.02022,2e-05,3.83811]
[1778945886728,40.15,78196.34,0.0,0.02025,2e-05,3.8434]
[1778945891763,40.15,78199.92,0.0,0.02031,2e-05,3.85232]
[1778945896798,40.15,78202.84,0.0,0.02035,2e-05,3.85952]
[1778945901833,40.15,78202.59,0.0,0.02035,2e-05,3.85858]
[1778945906868,40.15,78203.34,0.0,0.02036,2e-05,3.86021]
[1778945911903,40.15,78203.48,0.0,0.02035,2e-05,3.85837]
[1778945916938,40.15,78202.48,0.0,0.02033,2e-05,3.85556]
[1778945921973,40.15,78203.09,0.0,0.02034,2e-05,3.85689]
[1778945927012,40.15,78204.39,0.0,0.02036,2e-05,3.85997]
[1778945932049,40.15,78205.32,0.0,0.02037,2e-05,3.86202]
[1778945939099,40.15,78204.14,0.0,0.02035,2e-05,3.85866]
[1778945945141,40.15,78204.49,0.0,0.02035,2e-05,3.85928]
[1778945951183,40.15,78205.64,0.0,0.02037,2e-05,3.86193]
[1778945956218,40.14,78205.62,0.0,0.02037,2e-05,3.86165]
[1778945962260,40.14,78206.1,0.0,0.02037,2e-05,3.8626]
[1778945967295,40.14,78206.1,0.0,0.02037,2e-05,3.86238]
[1778945974344,40.14,78206.13,0.0,0.02036,2e-05,3.86024]
[1778945980386,40.14,78205.27,0.0,0.02034,2e-05,3.85786]
[1778945985424,40.14,78200.36,0.0,0.02027,2e-05,3.84526]
[1778945990459,40.14,78196.33,0.0,0.02021,2e-05,3.83501]
[1778945995494,40.14,78202.99,0.0,0.02031,2e-05,3.85196]
[1778946000529,40.14,78198.7,0.0,0.02024,2e-05,3.84095]
[1778946005564,40.14,78196.13,0.0,0.0202,2e-05,3.83444]
[1778946010599,40.14,78193.14,0.0,0.02016,2e-05,3.82687]
[1778946015634,40.14,78193.12,0.0,0.02016,2e-05,3.82689]
[1778946020669,40.14,78194.13,0.0,0.02017,2e-05,3.82951]
[1778946026711,40.14,78191.76,0.0,0.02014,2e-05,3.82354]
[1778946031748,40.14,78189.73,0.0,0.02009,2e-05,3.81655]
[1778946036783,40.14,78186.64,0.0,0.02005,2e-05,3.80884]
[1778946041818,40.14,78186.63,0.0,0.02005,2e-05,3.80897]
[1778946047860,40.14,78185.45,0.0,0.02003,2e-05,3.80618]
[1778946056923,40.14,78185.47,0.0,0.02003,2e-05,3.80651]
[1778946065987,40.15,78185.35,0.0,0.02003,2e-05,3.80644]
[1778946071022,40.15,78185.38,0.0,0.02003,2e-05,3.80663]
[1778946075396,40.15,78185.45,0.0,0.02004,2e-05,3.80688]
[1778946082099,40.15,78185.2,0.0,0.02003,2e-05,3.8064]
[1778946091162,40.15,78184.54,0.0,0.02001,2e-05,3.80298]
[1778946096197,40.15,78183.01,0.0,0.01999,2e-05,3.79922]
[1778946100236,40.15,78164.0,0.0,0.0197,2e-05,3.75156]
[1778946105458,40.15,78163.37,0.0,0.0197,2e-05,3.75049]
[1778946111313,40.15,78157.91,0.0,0.01962,2e-05,3.73774]
[1778946116348,40.15,78157.22,0.0,0.01961,2e-05,3.73677]
[1778946121383,40.15,78162.44,0.0,0.0197,2e-05,3.75049]
[1778946122498,40.15,78162.44,0.0,0.0197,2e-05,3.75049]
[1778946129439,40.16,78160.67,0.0,0.01968,2e-05,3.74714]
[1778946134474,40.16,78160.61,0.0,0.01968,2e-05,3.74773]
[1778946142530,40.16,78160.73,0.0,0.01969,2e-05,3.74924]
[1778946143604,40.16,78160.73,0.0,0.01969,2e-05,3.74924]
[1778946144615,40.16,78161.3,0.0,0.0197,2e-05,3.75082]
[1778946151593,40.16,78162.08,0.0,0.01971,2e-05,3.75207]
[1778946158643,40.17,78161.97,0.0,0.01971,2e-05,3.75278]
[1778946163678,40.17,78162.01,0.0,0.01972,2e-05,3.75355]
[1778946170727,40.17,78166.23,0.0,0.01979,2e-05,3.76492]
[1778946177776,40.17,78170.73,0.0,0.01986,2e-05,3.77688]
[1778946182811,40.17,78171.88,0.0,0.01988,2e-05,3.78022]
[1778946190867,40.18,78171.85,0.0,0.01988,2e-05,3.78089]
[1778946195902,40.18,78172.96,0.0,0.0199,2e-05,3.78414]
[1778946202951,40.18,78179.02,0.0,0.02,2e-05,3.80002]
[1778946207986,40.18,78180.54,0.0,0.02003,2e-05,3.80418]
[1778946213021,40.18,78181.38,0.0,0.02003,2e-05,3.80474]
[1778946219069,40.18,78183.84,0.0,0.02007,2e-05,3.81135]
[1778946224105,40.18,78187.4,0.0,0.02013,2e-05,3.82058]
[1778946229140,40.18,78189.2,0.0,0.02016,2e-05,3.82527]
[1778946234175,40.18,78190.95,0.0,0.02018,2e-05,3.82975]
[1778946244248,40.18,78193.6,0.0,0.02022,2e-05,3.83639]
[1778946249283,40.18,78189.18,0.0,0.02015,2e-05,3.82509]
[1778946254318,40.18,78188.28,0.0,0.02014,2e-05,3.8228]
[1778946259353,40.18,78188.6,0.0,0.02015,2e-05,3.82359]
[1778946265399,40.18,78188.58,0.0,0.02015,2e-05,3.82349]
[1778946270434,40.18,78187.29,0.0,0.02012,2e-05,3.82018]
[1778946275469,40.18,78187.39,0.0,0.02012,2e-05,3.8185]
[1778946280504,40.18,78187.41,0.0,0.02012,2e-05,3.81851]
[1778946285539,40.18,78187.41,0.0,0.02012,2e-05,3.81847]
[1778946290574,40.18,78187.87,0.0,0.02012,2e-05,3.81958]
[1778946291167,40.18,78187.87,0.0,0.02012,2e-05,3.81958]
[1778946296616,40.18,78189.35,0.0,0.02015,2e-05,3.82326]
[1778946301651,40.18,78189.56,0.0,0.02015,2e-05,3.82368]
[1778946306688,40.18,78185.93,0.0,0.02009,2e-05,3.81442]
[1778946312730,40.18,78185.86,0.0,0.02009,2e-05,3.81421]
[1778946322801,40.18,78185.86,0.0,0.02009,2e-05,3.81416]
[1778946328842,40.18,78183.64,0.0,0.02006,2e-05,3.8085]
[1778946331143,40.18,78187.0,0.0,0.02011,2e-05,3.81699]
[1778946337910,40.18,78188.0,0.0,0.02011,2e-05,3.81754]
[1778946342945,40.18,78191.11,0.0,0.02016,2e-05,3.82537]
[1778946348022,40.18,78196.27,0.0,0.02024,2e-05,3.83833]
[1778946353018,40.18,78216.9,0.0,0.02056,2e-05,3.89074]
[1778946358053,40.18,78216.18,0.0,0.02054,2e-05,3.88828]
[1778946363088,40.18,78215.75,0.0,0.02053,2e-05,3.88663]
[1778946374170,40.17,78216.05,0.0,0.02053,2e-05,3.88637]
[1778946379205,40.17,78216.0,0.0,0.02053,2e-05,3.88583]
[1778946385247,40.17,78215.9,0.0,0.02052,2e-05,3.88515]
[1778946390282,40.17,78216.11,0.0,0.02053,2e-05,3.88535]
[1778946396324,40.17,78216.21,0.0,0.02052,2e-05,3.88325]
[1778946403373,40.17,78216.12,0.0,0.02051,2e-05,3.88247]
[1778946408408,40.17,78216.11,0.0,0.02051,2e-05,3.88202]
[1778946413443,40.17,78216.13,0.0,0.02051,2e-05,3.88163]
[1778946418478,40.16,78211.0,0.0,0.02042,2e-05,3.86803]
[1778946426534,40.16,78208.97,0.0,0.02039,2e-05,3.86245]
[1778946431569,40.16,78208.48,0.0,0.02038,2e-05,3.86102]
[1778946435143,40.16,78208.54,0.0,0.02038,2e-05,3.86108]
[1778946440632,40.16,78207.48,0.0,0.02036,2e-05,3.85818]
[1778946445667,40.16,78219.35,0.0,0.02055,2e-05,3.88839]
[1778946450702,40.16,78224.71,0.0,0.02063,2e-05,3.90174]
[1778946455743,40.16,78225.06,0.0,0.02062,2e-05,3.90019]
[1778946461785,40.16,78233.41,0.0,0.02075,2e-05,3.92096]
[1778946467827,40.16,78233.17,0.0,0.02074,2e-05,3.91945]
[1778946473869,40.15,78240.27,0.0,0.02084,2e-05,3.93684]
[1778946479911,40.15,78240.99,0.0,0.02085,2e-05,3.93762]
[1778946484946,40.15,78241.98,0.0,0.02086,2e-05,3.93929]
[1778946490988,40.15,78245.73,0.0,0.02091,2e-05,3.94785]
[1778946496023,40.14,78246.21,0.0,0.02091,2e-05,3.94813]
[1778946501058,40.14,78247.35,0.0,0.02093,2e-05,3.95014]
[1778946506093,40.14,78248.51,0.0,0.02094,2e-05,3.95219]
[1778946511128,40.14,78249.46,0.0,0.02094,2e-05,3.95172]
[1778946516163,40.13,78248.21,0.0,0.02091,2e-05,3.94752]
[1778946520546,40.13,78244.08,0.0,0.02084,2e-05,3.93624]
[1778946520606,40.13,78241.79,0.0,0.0208,2e-05,3.93014]
[1778946526233,40.12,78241.08,0.0,0.02076,2e-05,3.92363]
[1778946531268,40.11,78241.69,0.0,0.02075,2e-05,3.92075]
[1778946536303,40.1,78249.08,0.0,0.02084,2e-05,3.93542]
[1778946539889,40.09,78248.84,0.0,0.02082,2e-05,3.93297]
[1778946539951,40.09,78249.87,0.0,0.02083,2e-05,3.93382]
[1778946544542,40.09,78249.7,0.0,0.02082,2e-05,3.93293]
[1778946544643,40.09,78249.57,0.0,0.02082,2e-05,3.93245]
[1778946550401,40.08,78255.37,0.0,0.02088,2e-05,3.94206]
[1778946555437,40.06,78257.3,0.0,0.02088,2e-05,3.94246]
[1778946560472,40.05,78246.51,0.0,0.02068,2e-05,3.91003]
[1778946565508,40.04,78245.87,0.0,0.02064,2e-05,3.90408]
[1778946570542,40.03,78248.71,0.0,0.02066,2e-05,3.90714]
[1778946579605,40.01,78248.24,0.0,0.02059,2e-05,3.89633]
[1778946584640,40.0,78245.72,0.0,0.02053,2e-05,3.88566]
[1778946590682,39.99,78246.66,0.0,0.02051,2e-05,3.88318]
[1778946595718,39.98,78238.8,0.0,0.02036,2e-05,3.85895]
[1778946601765,39.97,78237.88,0.0,0.02032,2e-05,3.85201]
[1778946606800,39.96,78233.62,0.0,0.02023,2e-05,3.83744]
[1778946611835,39.95,78233.71,0.0,0.02021,2e-05,3.83338]
[1778946617877,39.94,78232.89,0.0,0.02017,2e-05,3.82708]
[1778946622912,39.93,78221.88,0.0,0.01998,2e-05,3.79574]
[1778946627947,39.93,78218.2,0.0,0.0199,2e-05,3.78337]
[1778946632983,39.92,78215.19,0.0,0.01983,2e-05,3.77097]
[1778946633391,39.92,78215.19,0.0,0.01983,2e-05,3.77097]
[1778946633989,39.92,78214.98,0.0,0.01982,2e-05,3.77062]
[1778946634897,39.92,78214.98,0.0,0.01982,2e-05,3.77062]
[1778946634996,39.92,78215.0,0.0,0.01983,2e-05,3.77086]
[1778946640035,39.91,78214.68,0.0,0.0198,2e-05,3.76722]
[1778946642410,39.91,78215.49,0.0,0.01981,2e-05,3.76816]
[1778946643056,39.91,78215.43,0.0,0.01981,2e-05,3.7682]
[1778946648091,39.91,78215.22,0.0,0.01981,2e-05,3.76866]
[1778946653127,39.92,78213.53,0.0,0.01979,2e-05,3.76538]
[1778946658162,39.92,78213.85,0.0,0.0198,2e-05,3.76712]
[1778946663198,39.92,78213.8,0.0,0.01981,2e-05,3.76792]
[1778946669443,39.92,78213.91,0.0,0.01981,2e-05,3.76876]
[1778946675284,39.93,78214.55,0.0,0.01983,2e-05,3.77206]
[1778946681326,39.93,78214.34,0.0,0.01984,2e-05,3.77268]
[1778946688375,39.93,78214.33,0.0,0.01985,2e-05,3.77399]
[1778946698446,39.94,78214.55,0.0,0.01985,2e-05,3.77455]
[1778946703481,39.94,78215.46,0.0,0.01987,2e-05,3.77769]
[1778946708516,39.94,78215.26,0.0,0.01987,2e-05,3.77799]
[1778946714558,39.94,78215.24,0.0,0.01988,2e-05,3.77891]
[1778946719593,39.95,78214.06,0.0,0.01987,2e-05,3.77678]
[1778946725635,39.95,78214.51,0.0,0.01988,2e-05,3.77899]
[1778946730670,39.95,78214.46,0.0,0.01988,2e-05,3.77978]
[1778946735705,39.95,78214.41,0.0,0.01989,2e-05,3.78058]
[1778946745775,39.96,78214.15,0.0,0.0199,2e-05,3.78178]
[1778946750810,39.96,78213.05,0.0,0.01988,2e-05,3.77989]
[1778946754610,39.96,78213.75,0.0,0.01989,2e-05,3.78011]
[1778946754802,39.96,78213.75,0.0,0.01989,2e-05,3.78011]
[1778946760880,39.96,78215.48,0.0,0.01992,2e-05,3.7859]
[1778946765917,39.97,78220.81,0.0,0.02001,2e-05,3.80027]
[1778946770956,39.97,78218.54,0.0,0.01998,2e-05,3.79543]
[1778946775995,39.97,78222.14,0.0,0.02004,2e-05,3.80513]
[1778946781030,39.97,78221.06,0.0,0.02003,2e-05,3.80309]
[1778946787073,39.97,78221.81,0.0,0.02004,2e-05,3.80562]
[1778946792108,39.97,78221.66,0.0,0.02004,2e-05,3.80571]
[1778946798150,39.98,78221.86,0.0,0.02005,2e-05,3.80672]
[1778946807213,39.98,78221.9,0.0,0.02006,2e-05,3.80743]
[1778946812248,39.98,78221.97,0.0,0.02005,2e-05,3.80596]
[1778946818290,39.98,78222.09,0.0,0.02005,2e-05,3.80654]
[1778946824332,39.98,78221.91,0.0,0.02005,2e-05,3.8064]
[1778946829367,39.98,78215.48,0.0,0.01995,2e-05,3.79049]
[1778946834402,39.98,78214.39,0.0,0.01994,2e-05,3.78828]
[1778946839437,39.98,78214.32,0.0,0.01994,2e-05,3.78869]
[1778946844473,39.98,78218.66,0.0,0.02001,2e-05,3.80022]
[1778946849508,39.98,78219.42,0.0,0.02003,2e-05,3.80261]
[1778946854543,39.99,78221.02,0.0,0.02006,2e-05,3.80706]
[1778946859578,39.99,78221.47,0.0,0.02006,2e-05,3.80854]
[1778946864613,39.99,78221.27,0.0,0.02006,2e-05,3.80834]
[1778946870655,39.99,78221.05,0.0,0.02006,2e-05,3.80815]
[1778946875690,39.99,78219.73,0.0,0.02003,2e-05,3.80323]
[1778946880725,39.99,78217.19,0.0,0.02,2e-05,3.79723]
[1778946885760,39.99,78215.78,0.0,0.01998,2e-05,3.79415]
[1778946890795,39.99,78208.63,0.0,0.01987,2e-05,3.77668]
[1778946895830,39.99,78208.47,0.0,0.01988,2e-05,3.777]
[1778946900865,40.0,78210.42,0.0,0.01991,2e-05,3.78262]
[1778946907914,40.0,78210.76,0.0,0.01992,2e-05,3.7844]
[1778946912949,40.0,78213.11,0.0,0.01996,2e-05,3.79097]
[1778946917984,40.0,78218.56,0.0,0.02005,2e-05,3.80535]
[1778946928054,40.0,78219.32,0.0,0.02007,2e-05,3.80824]
[1778946933089,40.01,78219.53,0.0,0.02006,2e-05,3.80736]
[1778946939584,40.01,78219.46,0.0,0.02006,2e-05,3.80757]
[1778946942301,40.01,78219.46,0.0,0.02007,2e-05,3.80805]
[1778946943381,40.01,78219.42,0.0,0.02007,2e-05,3.80805]
[1778946954238,40.01,78225.39,0.0,0.02016,2e-05,3.8241]
[1778946961285,40.01,78225.73,0.0,0.02017,2e-05,3.82543]
[1778946966350,40.01,78217.32,0.0,0.02004,2e-05,3.80439]
[1778946971386,40.01,78215.4,0.0,0.02002,2e-05,3.80002]
[1778946977428,40.01,78215.25,0.0,0.02002,2e-05,3.80029]
[1778946982463,40.02,78214.3,0.0,0.02001,2e-05,3.79844]
[1778946987498,40.02,78213.82,0.0,0.02,2e-05,3.79782]
[1778946992533,40.02,78212.78,0.0,0.01998,2e-05,3.7939]
[1778946997568,40.02,78210.52,0.0,0.01995,2e-05,3.78884]
[1778947004617,40.02,78209.76,0.0,0.01995,2e-05,3.78794]
[1778947009652,40.02,78209.0,0.0,0.01994,2e-05,3.78678]
[1778947014687,40.03,78209.37,0.0,0.01995,2e-05,3.78847]
[1778947019722,40.03,78209.48,0.0,0.01996,2e-05,3.78946]
[1778947024757,40.03,78209.17,0.0,0.01996,2e-05,3.78937]
[1778947030799,40.03,78208.64,0.0,0.01995,2e-05,3.78884]
[1778947036841,40.03,78210.15,0.0,0.01998,2e-05,3.79345]
[1778947041876,40.04,78212.83,0.0,0.02003,2e-05,3.80082]
[1778947046912,40.04,78217.0,0.0,0.02009,2e-05,3.81189]
[1778947052954,40.04,78218.53,0.0,0.02011,2e-05,3.81439]
[1778947057989,40.04,78218.49,0.0,0.02011,2e-05,3.81466]
[1778947064032,40.04,78218.52,0.0,0.02012,2e-05,3.81512]
[1778947064921,40.04,78218.52,0.0,0.02012,2e-05,3.81512]
[1778947065565,40.04,78218.52,0.0,0.02012,2e-05,3.81512]
[1778947065619,40.04,78218.49,0.0,0.02011,2e-05,3.81441]
[1778947071081,40.03,78215.15,0.0,0.02004,2e-05,3.80254]
[1778947076116,40.02,78215.17,0.0,0.02002,2e-05,3.79928]
[1778947081151,40.01,78216.12,0.0,0.02001,2e-05,3.79844]
[1778947086186,40.01,78215.13,0.0,0.01998,2e-05,3.79274]
[1778947091221,40.0,78214.75,0.0,0.01995,2e-05,3.78865]
[1778947096256,39.99,78215.19,0.0,0.01994,2e-05,3.78669]
[1778947101291,39.98,78215.8,0.0,0.01993,2e-05,3.78518]
[1778947106326,39.97,78215.87,0.0,0.01991,2e-05,3.78173]
[1778947111361,39.97,78215.41,0.0,0.01987,2e-05,3.77569]
[1778947116849,39.96,78215.22,0.0,0.01986,2e-05,3.77406]
[1778947116950,39.96,78215.22,0.0,0.01985,2e-05,3.77234]
[1778947122438,39.96,78215.96,0.0,0.01987,2e-05,3.77527]
[1778947127473,39.96,78215.88,0.0,0.01988,2e-05,3.77593]
[1778947132509,39.97,78215.26,0.0,0.01987,2e-05,3.77522]
[1778947137543,39.97,78215.49,0.0,0.01988,2e-05,3.77664]
[1778947142395,39.97,78215.56,0.0,0.01988,2e-05,3.77747]
[1778947142578,39.97,78215.55,0.0,0.01989,2e-05,3.77761]
[1778947148622,39.96,78215.8,0.0,0.01987,2e-05,3.77473]
[1778947157696,39.95,78215.73,0.0,0.01983,2e-05,3.76933]
[1778947160823,39.95,78216.11,0.0,0.01983,2e-05,3.76857]
[1778947161725,39.95,78216.06,0.0,0.01983,2e-05,3.76862]
[1778947162374,39.95,78216.06,0.0,0.01983,2e-05,3.76862]
[1778947162475,39.95,78216.06,0.0,0.01983,2e-05,3.7688]
[1778947167784,39.94,78215.77,0.0,0.01981,2e-05,3.76522]
[1778947168326,39.94,78215.77,0.0,0.01981,2e-05,3.76522]
[1778947169734,39.94,78215.62,0.0,0.01981,2e-05,3.76503]
[1778947169782,39.94,78215.15,0.0,0.0198,2e-05,3.76328]
[1778947174817,39.94,78214.89,0.0,0.01979,2e-05,3.76168]
[1778947180859,39.94,78213.78,0.0,0.01978,2e-05,3.76004]
[1778947185894,39.95,78213.99,0.0,0.01979,2e-05,3.76151]
[1778947190929,39.95,78214.05,0.0,0.0198,2e-05,3.76259]
[1778947195964,39.95,78213.85,0.0,0.0198,2e-05,3.763]
[1778947201003,39.95,78213.81,0.0,0.0198,2e-05,3.76381]
[1778947206041,39.96,78195.99,0.0,0.01954,2e-05,3.72018]
[1778947211077,39.96,78195.41,0.0,0.01954,2e-05,3.71999]
[1778947216113,39.96,78198.32,0.0,0.01959,2e-05,3.72844]
[1778947221148,39.96,78198.09,0.0,0.01959,2e-05,3.72898]
[1778947226183,39.97,78198.75,0.0,0.01961,2e-05,3.73173]
[1778947231218,39.97,78198.8,0.0,0.01961,2e-05,3.73103]
[1778947236255,39.97,78197.89,0.0,0.0196,2e-05,3.72981]
[1778947241290,39.97,78195.07,0.0,0.01956,2e-05,3.7238]
[1778947247333,39.98,78193.67,0.0,0.01955,2e-05,3.7216]
[1778947251601,39.98,78193.67,0.0,0.01955,2e-05,3.72225]
[1778947257403,39.98,78191.84,0.0,0.01953,2e-05,3.71915]
[1778947262441,39.99,78191.26,0.0,0.01953,2e-05,3.7188]
[1778947267473,39.99,78177.84,0.0,0.01934,2e-05,3.68657]
[1778947272508,39.99,78170.06,0.0,0.01923,1e-05,3.66879]
[1778947277674,40.0,78171.53,0.0,0.01926,1e-05,3.67404]
[1778947280411,40.0,78193.37,0.0,0.0196,2e-05,3.72898]
[1778947285605,40.0,78199.27,0.0,0.01969,2e-05,3.74524]
[1778947290640,40.0,78199.42,0.0,0.0197,2e-05,3.74663]
[1778947295675,40.01,78198.59,0.0,0.01969,2e-05,3.74367]
[1778947300710,40.01,78198.15,0.0,0.01969,2e-05,3.74361]
[1778947309773,40.01,78198.16,0.0,0.0197,2e-05,3.74548]
[1778947314808,40.02,78198.62,0.0,0.01971,2e-05,3.74758]
[1778947319843,40.02,78198.96,0.0,0.01972,2e-05,3.74933]
[1778947324885,40.02,78195.66,0.0,0.01968,2e-05,3.74196]
[1778947329919,40.02,78195.38,0.0,0.01968,2e-05,3.74218]
[1778947334954,40.02,78208.71,0.0,0.01989,2e-05,3.77656]
[1778947339991,40.03,78210.07,0.0,0.01991,2e-05,3.78062]
[1778947348047,40.03,78211.02,0.0,0.01993,2e-05,3.78402]
[1778947356103,40.03,78211.39,0.0,0.01994,2e-05,3.784]
[1778947361138,40.03,78217.46,0.0,0.02003,2e-05,3.79983]
[1778947365601,40.03,78218.32,0.0,0.02005,2e-05,3.80224]
[1778947365845,40.03,78218.32,0.0,0.02005,2e-05,3.80224]
[1778947372215,40.03,78219.76,0.0,0.02007,2e-05,3.80653]
[1778947377250,40.04,78219.99,0.0,0.02008,2e-05,3.80751]
[1778947382285,40.04,78221.69,0.0,0.02011,2e-05,3.81222]
[1778947387321,40.04,78237.63,0.0,0.02036,2e-05,3.85317]
[1778947392355,40.04,78248.08,0.0,0.02052,2e-05,3.87977]
[1778947397390,40.04,78249.33,0.0,0.02054,2e-05,3.88269]
[1778947402425,40.04,78241.19,0.0,0.02041,2e-05,3.86153]
[1778947407460,40.03,78241.04,0.0,0.02041,2e-05,3.86102]
[1778947412495,40.03,78242.69,0.0,0.02042,2e-05,3.86319]
[1778947418537,40.03,78245.11,0.0,0.02046,2e-05,3.86921]
[1778947423572,40.03,78255.65,0.0,0.02062,2e-05,3.89611]
[1778947428607,40.03,78257.6,0.0,0.02065,2e-05,3.90074]
[1778947433642,40.03,78263.01,0.0,0.02073,2e-05,3.91418]
[1778947438677,40.03,78263.41,0.0,0.02074,2e-05,3.9147]
[1778947440853,40.03,78266.89,0.0,0.02079,2e-05,3.92373]
[1778947442151,40.03,78297.5,0.0,0.02128,2e-05,4.00344]
[1778947447740,40.03,78297.82,0.0,0.02128,2e-05,4.00278]
[1778947452776,40.02,78298.28,0.0,0.02128,2e-05,4.00268]
[1778947457811,40.02,78299.41,0.0,0.02129,2e-05,4.00435]
[1778947462846,40.02,78301.64,0.0,0.02131,2e-05,4.00886]
[1778947467881,40.01,78304.13,0.0,0.02135,2e-05,4.01402]
[1778947472916,40.01,78304.08,0.0,0.02133,2e-05,4.01048]
[1778947477951,40.01,78306.69,0.0,0.02136,2e-05,4.01593]
[1778947480974,40.0,78335.49,0.0,0.02183,2e-05,4.09165]
[1778947485984,40.0,78332.68,0.0,0.02177,2e-05,4.08242]
[1778947491044,39.99,78321.19,0.0,0.02157,2e-05,4.04946]
[1778947496079,39.99,78320.37,0.0,0.02154,2e-05,4.04559]
[1778947501114,39.99,78317.54,0.0,0.02149,2e-05,4.0365]
[1778947506158,39.98,78300.0,0.0,0.02119,2e-05,3.9887]
[1778947511195,39.98,78298.93,0.0,0.02117,2e-05,3.98483]
[1778947517237,39.98,78298.32,0.0,0.02115,2e-05,3.98198]
[1778947524286,39.97,78291.66,0.0,0.02103,2e-05,3.96306]
[1778947530328,39.97,78282.71,0.0,0.02088,2e-05,3.93876]
[1778947535364,39.97,78267.08,0.0,0.02062,2e-05,3.89584]
[1778947540398,39.97,78254.54,0.0,0.02042,2e-05,3.86348]
[1778947546960,39.97,78258.63,0.0,0.02049,2e-05,3.87402]
[1778947553491,39.97,78257.15,0.0,0.02046,2e-05,3.87024]
[1778947558526,39.97,78255.49,0.0,0.02044,2e-05,3.86596]
[1778947563563,39.97,78255.3,0.0,0.02044,2e-05,3.8655]
[1778947568598,39.97,78259.01,0.0,0.02049,2e-05,3.87507]
[1778947573633,39.97,78263.87,0.0,0.02057,2e-05,3.88755]
[1778947578668,39.97,78271.64,0.0,0.02069,2e-05,3.90747]
[1778947583703,39.97,78275.2,0.0,0.02075,2e-05,3.91644]
[1778947588738,39.97,78274.45,0.0,0.02073,2e-05,3.91421]
[1778947593773,39.97,78274.96,0.0,0.02073,2e-05,3.91335]
[1778947598808,39.97,78270.43,0.0,0.02066,2e-05,3.90142]
[1778947603843,39.97,78269.18,0.0,0.02064,2e-05,3.8981]
[1778947609885,39.97,78266.05,0.0,0.02059,2e-05,3.89]
[1778947617942,39.97,78264.39,0.0,0.02056,2e-05,3.88578]
[1778947622977,39.97,78251.74,0.0,0.02036,2e-05,3.85342]
[1778947628012,39.97,78252.1,0.0,0.02037,2e-05,3.85461]
[1778947633047,39.97,78255.44,0.0,0.02042,2e-05,3.86336]
[1778947638082,39.97,78257.46,0.0,0.02046,2e-05,3.86867]
[1778947643117,39.97,78256.69,0.0,0.02045,2e-05,3.8668]
[1778947648154,39.97,78250.79,0.0,0.02035,2e-05,3.85181]
[1778947653189,39.97,78247.21,0.0,0.02029,2e-05,3.84097]
[1778947658224,39.97,78245.56,0.0,0.02027,2e-05,3.83705]
[1778947663259,39.97,78245.23,0.0,0.02026,2e-05,3.8365]
[1778947668294,39.97,78246.62,0.0,0.02029,2e-05,3.84028]
[1778947673329,39.97,78241.42,0.0,0.02021,2e-05,3.82729]
[1778947678364,39.97,78245.14,0.0,0.02027,2e-05,3.8371]
[1778947683399,39.97,78245.67,0.0,0.02028,2e-05,3.83866]
[1778947688434,39.98,78246.04,0.0,0.02028,2e-05,3.83978]
[1778947693469,39.98,78247.67,0.0,0.02031,2e-05,3.84411]
[1778947698504,39.98,78247.31,0.0,0.0203,2e-05,3.84332]
[1778947701525,39.98,78273.65,0.0,0.02072,2e-05,3.91122]
[1778947706562,39.97,78286.13,0.0,0.02092,2e-05,3.94305]
[1778947711598,39.97,78286.4,0.0,0.02091,2e-05,3.94104]
[1778947716633,39.97,78286.28,0.0,0.0209,2e-05,3.93995]
[1778947721668,39.97,78285.44,0.0,0.02088,2e-05,3.93703]
[1778947726703,39.97,78273.35,0.0,0.02068,2e-05,3.90501]
[1778947731738,39.97,78272.54,0.0,0.02067,2e-05,3.90256]
[1778947736773,39.97,78272.29,0.0,0.02066,2e-05,3.90164]
[1778947741809,39.97,78263.44,0.0,0.02052,2e-05,3.87869]
[1778947746843,39.97,78264.38,0.0,0.02054,2e-05,3.88111]
[1778947751878,39.97,78259.57,0.0,0.02046,2e-05,3.86871]
[1778947757920,39.97,78258.48,0.0,0.02045,2e-05,3.86603]
[1778947763962,39.97,78258.0,0.0,0.02044,2e-05,3.86493]
[1778947768999,39.97,78256.73,0.0,0.02042,2e-05,3.86178]
[1778947774035,39.97,78255.26,0.0,0.02039,2e-05,3.8562]
[1778947779070,39.97,78254.72,0.0,0.02038,2e-05,3.85497]
[1778947784105,39.97,78254.61,0.0,0.02038,2e-05,3.85483]
[1778947789140,39.97,78254.21,0.0,0.02037,2e-05,3.85395]
[1778947794175,39.97,78251.52,0.0,0.02033,2e-05,3.84717]
[1778947799210,39.97,78245.78,0.0,0.02024,2e-05,3.83273]
[1778947804245,39.97,78246.08,0.0,0.02025,2e-05,3.83375]
[1778947809280,39.97,78240.43,0.0,0.02016,2e-05,3.81957]
[1778947814316,39.97,78236.86,0.0,0.02011,2e-05,3.81085]
[1778947819351,39.97,78228.11,0.0,0.01998,2e-05,3.78912]
[1778947824386,39.97,78217.57,0.0,0.01982,2e-05,3.7631]
[1778947829424,39.98,78201.27,0.0,0.01958,2e-05,3.72297]
[1778947834459,39.98,78194.53,0.0,0.01947,2e-05,3.70549]
[1778947839494,39.98,78194.77,0.0,0.01948,2e-05,3.70735]
[1778947844529,39.99,78193.55,0.0,0.01947,2e-05,3.70556]
[1778947849564,39.99,78190.03,0.0,0.01943,2e-05,3.69807]
[1778947854599,39.99,78187.12,0.0,0.01939,2e-05,3.69213]
[1778947859635,40.0,78182.91,0.0,0.01934,2e-05,3.68305]
[1778947864669,40.0,78176.78,0.0,0.01925,1e-05,3.66931]
[1778947869704,40.0,78175.63,0.0,0.01925,1e-05,3.66797]
[1778947875746,40.01,78164.95,0.0,0.0191,1e-05,3.64342]
[1778947880781,40.01,78171.32,0.0,0.0192,1e-05,3.66077]
[1778947885819,40.01,78171.09,0.0,0.01921,1e-05,3.66175]
[1778947890852,40.02,78168.91,0.0,0.01918,1e-05,3.65789]
[1778947895887,40.02,78170.1,0.0,0.0192,1e-05,3.66047]
[1778947900922,40.03,78170.18,0.0,0.01921,1e-05,3.66214]
[1778947905957,40.03,78170.08,0.0,0.01922,1e-05,3.66332]
[1778947911999,40.03,78172.28,0.0,0.01926,1e-05,3.6704]
[1778947917035,40.04,78179.82,0.0,0.01938,2e-05,3.69034]
[1778947922070,40.04,78176.89,0.0,0.01935,2e-05,3.68423]
[1778947927105,40.04,78185.65,0.0,0.01949,2e-05,3.70717]
[1778947932140,40.05,78186.42,0.0,0.0195,2e-05,3.71009]
[1778947938182,40.05,78186.35,0.0,0.01951,2e-05,3.71126]
[1778947943217,40.05,78186.42,0.0,0.01952,2e-05,3.71236]
[1778947948252,40.05,78187.67,0.0,0.01954,2e-05,3.71635]
[1778947953287,40.06,78188.56,0.0,0.01955,2e-05,3.71752]
[1778947958322,40.06,78188.96,0.0,0.01956,2e-05,3.71935]
[1778947963357,40.06,78189.27,0.0,0.01957,2e-05,3.72094]
[1778947968392,40.06,78187.69,0.0,0.01955,2e-05,3.71782]
[1778947973427,40.06,78187.34,0.0,0.01955,2e-05,3.71776]
[1778947976600,40.06,78187.23,0.0,0.01955,2e-05,3.7178]
[1778947977158,40.06,78191.65,0.0,0.01962,2e-05,3.729]
[1778947982490,40.07,78200.56,0.0,0.01976,2e-05,3.75202]
[1778947987525,40.07,78200.34,0.0,0.01976,2e-05,3.75202]
[1778947993568,40.07,78200.0,0.0,0.01976,2e-05,3.75187]
[1778947998603,40.07,78200.16,0.0,0.01977,2e-05,3.75287]
[1778948003639,40.07,78199.95,0.0,0.01977,2e-05,3.75294]
[1778948008674,40.07,78199.4,0.0,0.01976,2e-05,3.75216]
[1778948014716,40.08,78199.31,0.0,0.01976,2e-05,3.75077]
[1778948019752,40.08,78199.97,0.0,0.01977,2e-05,3.75303]
[1778948024786,40.08,78201.08,0.0,0.01979,2e-05,3.75642]
[1778948029821,40.08,78200.82,0.0,0.01979,2e-05,3.75635]
[1778948034856,40.08,78200.85,0.0,0.0198,2e-05,3.75702]
[1778948039891,40.08,78211.54,0.0,0.01996,2e-05,3.78444]
[1778948044926,40.08,78213.76,0.0,0.02,2e-05,3.79034]
[1778948049961,40.08,78211.88,0.0,0.01997,2e-05,3.7859]
[1778948054996,40.09,78208.43,0.0,0.01992,2e-05,3.77756]
[1778948060031,40.09,78201.2,0.0,0.01981,2e-05,3.75987]
[1778948065066,40.09,78199.59,0.0,0.01979,2e-05,3.75645]
[1778948070101,40.09,78199.07,0.0,0.01979,2e-05,3.75578]
[1778948075136,40.09,78198.8,0.0,0.01978,2e-05,3.75385]
[1778948080171,40.09,78213.78,0.0,0.02001,2e-05,3.7922]
[1778948085206,40.09,78214.42,0.0,0.02002,2e-05,3.79418]
[1778948094271,40.1,78214.28,0.0,0.02003,2e-05,3.7945]
[1778948099306,40.1,78213.62,0.0,0.02002,2e-05,3.79325]
[1778948104343,40.1,78211.22,0.0,0.01999,2e-05,3.7877]
[1778948110386,40.1,78208.67,0.0,0.01995,2e-05,3.78189]
[1778948115422,40.1,78212.06,0.0,0.02001,2e-05,3.79101]
[1778948120456,40.1,78211.95,0.0,0.02001,2e-05,3.79126]
[1778948125491,40.1,78211.66,0.0,0.02001,2e-05,3.7911]
[1778948131533,40.1,78211.66,0.0,0.02,2e-05,3.78991]
[1778948136568,40.11,78209.55,0.0,0.01997,2e-05,3.78522]
[1778948141603,40.11,78204.7,0.0,0.0199,2e-05,3.77371]
[1778948146638,40.11,78199.81,0.0,0.01983,2e-05,3.76225]
[1778948151673,40.11,78204.78,0.0,0.01991,2e-05,3.77556]
[1778948157716,40.11,78202.78,0.0,0.01989,2e-05,3.77144]
[1778948162751,40.12,78203.69,0.0,0.01991,2e-05,3.77452]
[1778948167786,40.12,78204.52,0.0,0.01993,2e-05,3.77738]
[1778948172825,40.12,78195.31,0.0,0.01979,2e-05,3.75507]
[1778948177860,40.12,78194.49,0.0,0.01978,2e-05,3.75395]
[1778948182896,40.13,78187.86,0.0,0.01969,2e-05,3.73828]
[1778948187931,40.13,78193.52,0.0,0.01978,2e-05,3.75341]
[1778948192966,40.13,78200.35,0.0,0.01988,2e-05,3.76939]
[1778948198001,40.13,78206.7,0.0,0.01998,2e-05,3.78599]
[1778948205050,40.13,78206.21,0.0,0.01998,2e-05,3.78554]
[1778948215120,40.14,78206.39,0.0,0.01999,2e-05,3.78713]
[1778948220155,40.14,78206.39,0.0,0.01999,2e-05,3.78771]
[1778948230225,40.14,78206.39,0.0,0.02,2e-05,3.78886]
[1778948235260,40.14,78207.11,0.0,0.02001,2e-05,3.79126]
[1778948240305,40.14,78208.14,0.0,0.02003,2e-05,3.79443]
[1778948245338,40.14,78222.78,0.0,0.02026,2e-05,3.83192]
[1778948252387,40.14,78227.01,0.0,0.02032,2e-05,3.841]
[1778948258429,40.14,78227.53,0.0,0.02033,2e-05,3.8424]
[1778948263464,40.14,78228.52,0.0,0.02034,2e-05,3.84493]
[1778948270520,40.14,78228.58,0.0,0.02034,2e-05,3.84497]
[1778948275555,40.14,78236.59,0.0,0.02047,2e-05,3.86523]
[1778948280590,40.14,78238.76,0.0,0.0205,2e-05,3.87046]
[1778948286632,40.14,78237.42,0.0,0.02048,2e-05,3.86659]
[1778948291667,40.14,78237.19,0.0,0.02047,2e-05,3.86563]
[1778948296702,40.14,78239.96,0.0,0.02051,2e-05,3.87236]
[1778948301737,40.14,78246.65,0.0,0.02061,2e-05,3.88904]
[1778948306772,40.14,78248.08,0.0,0.02063,2e-05,3.89215]
[1778948311807,40.14,78255.63,0.0,0.02074,2e-05,3.90907]
[1778948316842,40.13,78258.64,0.0,0.02078,2e-05,3.91615]
[1778948319863,40.13,78279.26,0.0,0.02111,2e-05,3.96935]
[1778948324898,40.13,78292.78,0.0,0.02132,2e-05,4.00344]
[1778948329933,40.13,78286.42,0.0,0.02121,2e-05,3.98533]
[1778948333658,40.12,78286.58,0.0,0.02121,2e-05,3.98523]
[1778948341592,40.12,78287.67,0.0,0.02122,2e-05,3.98676]
[1778948347055,40.11,78288.02,0.0,0.0212,2e-05,3.98498]
[1778948352090,40.11,78288.07,0.0,0.0212,2e-05,3.98382]
[1778948357125,40.11,78299.21,0.0,0.02137,2e-05,4.01186]
[1778948363167,40.1,78302.16,0.0,0.02141,2e-05,4.01782]
[1778948368202,40.1,78302.74,0.0,0.02141,2e-05,4.01781]
[1778948373237,40.1,78303.41,0.0,0.0214,2e-05,4.01609]
[1778948378272,40.09,78303.78,0.0,0.02139,2e-05,4.0156]
[1778948383307,40.09,78303.84,0.0,0.02139,2e-05,4.01428]
[1778948388342,40.09,78303.36,0.0,0.02137,2e-05,4.01152]
[1778948394384,40.08,78303.67,0.0,0.02136,2e-05,4.01053]
[1778948399419,40.08,78303.66,0.0,0.02135,2e-05,4.00899]
[1778948404454,40.07,78306.48,0.0,0.02139,2e-05,4.01487]
[1778948409489,40.07,78302.94,0.0,0.02132,2e-05,4.00397]
[1778948416538,40.07,78297.61,0.0,0.02122,2e-05,3.98803]
[1778948421573,40.06,78294.73,0.0,0.02117,2e-05,3.97913]
[1778948426608,40.06,78292.2,0.0,0.02112,2e-05,3.97122]
[1778948431648,40.06,78291.74,0.0,0.02109,2e-05,3.96684]
[1778948436685,40.05,78288.18,0.0,0.02103,2e-05,3.95647]
[1778948442731,40.05,78288.24,0.0,0.02102,2e-05,3.95527]
[1778948447766,40.05,78287.78,0.0,0.02101,2e-05,3.95314]
[1778948452803,40.05,78279.49,0.0,0.02087,2e-05,3.93072]
[1778948457840,40.05,78268.7,0.0,0.0207,2e-05,3.90211]
[1778948462875,40.05,78263.54,0.0,0.02061,2e-05,3.88847]
[1778948467913,40.04,78257.64,0.0,0.02052,2e-05,3.87308]
[1778948472948,40.04,78257.49,0.0,0.02051,2e-05,3.87263]
[1778948477983,40.04,78257.01,0.0,0.02051,2e-05,3.87134]
[1778948483018,40.04,78266.9,0.0,0.02066,2e-05,3.89671]
[1778948489060,40.04,78269.4,0.0,0.0207,2e-05,3.90283]
[1778948494095,40.04,78272.44,0.0,0.02074,2e-05,3.90846]
[1778948499133,40.04,78280.4,0.0,0.02086,2e-05,3.92879]
[1778948504167,40.04,78281.95,0.0,0.02088,2e-05,3.9323]
[1778948509202,40.04,78282.1,0.0,0.02088,2e-05,3.93213]
[1778948514237,40.04,78279.74,0.0,0.02084,2e-05,3.92543]
[1778948520279,40.04,78279.85,0.0,0.02084,2e-05,3.92505]
[1778948525314,40.04,78279.32,0.0,0.02083,2e-05,3.92312]
[1778948530349,40.03,78275.01,0.0,0.02075,2e-05,3.91141]
[1778948537398,40.03,78274.71,0.0,0.02075,2e-05,3.91006]
[1778948542434,40.03,78274.61,0.0,0.02074,2e-05,3.90946]
[1778948547470,40.03,78269.6,0.0,0.02066,2e-05,3.89619]
[1778948552505,40.03,78269.06,0.0,0.02064,2e-05,3.89267]
[1778948557541,40.03,78266.28,0.0,0.0206,2e-05,3.88534]
[1778948562576,40.03,78265.23,0.0,0.02058,2e-05,3.88255]
[1778948568619,40.03,78264.59,0.0,0.02057,2e-05,3.88083]
[1778948575668,40.03,78264.47,0.0,0.02057,2e-05,3.88046]
[1778948580703,40.03,78260.22,0.0,0.0205,2e-05,3.86948]
[1778948585738,40.03,78258.95,0.0,0.02048,2e-05,3.86627]
[1778948587599,40.03,78259.13,0.0,0.02048,2e-05,3.86674]
[1778948588502,40.03,78259.13,0.0,0.02048,2e-05,3.86675]
[1778948593794,40.03,78259.2,0.0,0.02048,2e-05,3.86695]
[1778948599836,40.03,78263.69,0.0,0.02055,2e-05,3.87848]
[1778948604878,40.03,78268.22,0.0,0.02062,2e-05,3.89006]
[1778948609912,40.03,78273.36,0.0,0.0207,2e-05,3.90304]
[1778948617969,40.03,78273.82,0.0,0.0207,2e-05,3.90176]
[1778948624010,40.03,78273.93,0.0,0.0207,2e-05,3.90162]
[1778948630052,40.03,78274.9,0.0,0.02071,2e-05,3.90368]
[1778948635087,40.02,78275.24,0.0,0.02071,2e-05,3.90417]
[1778948641129,40.02,78276.63,0.0,0.02073,2e-05,3.90728]
[1778948647171,40.02,78278.64,0.0,0.02076,2e-05,3.91195]
[1778948652206,40.02,78277.36,0.0,0.02074,2e-05,3.90816]
[1778948658248,40.02,78276.68,0.0,0.02072,2e-05,3.90584]
[1778948663283,40.02,78277.42,0.0,0.02073,2e-05,3.90726]
[1778948668318,40.02,78277.53,0.0,0.02073,2e-05,3.90702]
[1778948673353,40.02,78277.57,0.0,0.02072,2e-05,3.90464]
[1778948678388,40.01,78277.69,0.0,0.02072,2e-05,3.90442]
[1778948683423,40.01,78277.91,0.0,0.02072,2e-05,3.90448]
[1778948693493,40.01,78278.0,0.0,0.02071,2e-05,3.90377]
[1778948699536,40.01,78278.46,0.0,0.02072,2e-05,3.90447]
[1778948705578,40.01,78280.63,0.0,0.02075,2e-05,3.90958]
[1778948711620,40.01,78280.75,0.0,0.02075,2e-05,3.90931]
[1778948717662,40.01,78280.72,0.0,0.02074,2e-05,3.90863]
[1778948722698,40.0,78280.71,0.0,0.02074,2e-05,3.90808]
[1778948727732,40.0,78280.8,0.0,0.02074,2e-05,3.90781]
[1778948732767,40.0,78280.85,0.0,0.02072,2e-05,3.9055]
[1778948737802,40.0,78280.98,0.0,0.02072,2e-05,3.90539]
[1778948743844,40.0,78281.61,0.0,0.02073,2e-05,3.90649]
[1778948748879,40.0,78281.55,0.0,0.02073,2e-05,3.90588]
[1778948756311,40.0,78281.61,0.0,0.02073,2e-05,3.90586]
[1778948757312,40.0,78281.61,0.0,0.02072,2e-05,3.90532]
[1778948762978,40.0,78282.65,0.0,0.02074,2e-05,3.90746]
[1778948768013,39.99,78282.7,0.0,0.02073,2e-05,3.9071]
[1778948778085,39.99,78285.16,0.0,0.02077,2e-05,3.9123]
[1778948785134,39.99,78285.24,0.0,0.02076,2e-05,3.91169]
[1778948790169,39.99,78288.11,0.0,0.0208,2e-05,3.91851]
[1778948797218,39.99,78288.69,0.0,0.0208,2e-05,3.91714]
[1778948803260,39.98,78287.86,0.0,0.02078,2e-05,3.91417]
[1778948808295,39.98,78288.15,0.0,0.02078,2e-05,3.91425]
[1778948815344,39.98,78288.52,0.0,0.02078,2e-05,3.91424]
[1778948820379,39.98,78288.52,0.0,0.02077,2e-05,3.91353]
[1778948826422,39.98,78288.64,0.0,0.02077,2e-05,3.91299]
[1778948831457,39.97,78289.14,0.0,0.02077,2e-05,3.91355]
[1778948836492,39.97,78289.17,0.0,0.02077,2e-05,3.91288]
[1778948841527,39.97,78290.11,0.0,0.02078,2e-05,3.91461]
[1778948846562,39.97,78299.78,0.0,0.02093,2e-05,3.93895]
[1778948851597,39.97,78301.01,0.0,0.02093,2e-05,3.93927]
[1778948856632,39.96,78295.02,0.0,0.02083,2e-05,3.92272]
[1778948861667,39.96,78291.33,0.0,0.02077,2e-05,3.91239]
[1778948866702,39.96,78289.32,0.0,0.02073,2e-05,3.90643]
[1778948871737,39.96,78283.62,0.0,0.02064,2e-05,3.89097]
[1778948876772,39.96,78276.69,0.0,0.02052,2e-05,3.87261]
[1778948881807,39.96,78276.69,0.0,0.02052,2e-05,3.87224]
[1778948886842,39.96,78277.17,0.0,0.02053,2e-05,3.87311]
[1778948892884,39.95,78277.53,0.0,0.02053,2e-05,3.87361]
[1778948897919,39.95,78285.83,0.0,0.02066,2e-05,3.89468]
[1778948902954,39.95,78285.61,0.0,0.02065,2e-05,3.89363]
[1778948908996,39.95,78285.97,0.0,0.02066,2e-05,3.89401]
[1778948914031,39.95,78286.0,0.0,0.02064,2e-05,3.89172]
[1778948920082,39.95,78289.63,0.0,0.0207,2e-05,3.90065]
[1778948925117,39.95,78282.8,0.0,0.02059,2e-05,3.88251]
[1778948932166,39.95,78281.53,0.0,0.02056,2e-05,3.87876]
[1778948937201,39.95,78281.68,0.0,0.02056,2e-05,3.87884]
[1778948943243,39.95,78281.62,0.0,0.02056,2e-05,3.87825]
[1778948948279,39.94,78278.42,0.0,0.02051,2e-05,3.86973]
[1778948953314,39.94,78262.75,0.0,0.02026,2e-05,3.82955]
[1778948958349,39.95,78262.68,0.0,0.02026,2e-05,3.8296]
[1778948963384,39.95,78261.84,0.0,0.02025,2e-05,3.8277]
[1778948970433,39.95,78261.92,0.0,0.02025,2e-05,3.8283]
[1778948975468,39.95,78262.02,0.0,0.02025,2e-05,3.82693]
[1778948980503,39.95,78262.01,0.0,0.02025,2e-05,3.82722]
[1778948985538,39.95,78262.02,0.0,0.02025,2e-05,3.82757]
[1778948992587,39.95,78261.95,0.0,0.02025,2e-05,3.82785]
[1778948997622,39.95,78262.05,0.0,0.02026,2e-05,3.82844]
[1778949002657,39.95,78261.82,0.0,0.02026,2e-05,3.82819]
[1778949007692,39.95,78262.83,0.0,0.02027,2e-05,3.8311]
[1778949012727,39.95,78262.48,0.0,0.02027,2e-05,3.83053]
[1778949017764,39.95,78262.31,0.0,0.02027,2e-05,3.83043]
[1778949024813,39.96,78253.67,0.0,0.02014,2e-05,3.80902]
[1778949029849,39.96,78260.42,0.0,0.02025,2e-05,3.82674]
[1778949034885,39.96,78260.91,0.0,0.02025,2e-05,3.82642]
[1778949040926,39.96,78258.4,0.0,0.02021,2e-05,3.82048]
[1778949045965,39.96,78258.2,0.0,0.02021,2e-05,3.82039]
[1778949053012,39.96,78258.54,0.0,0.02022,2e-05,3.82185]
[1778949058049,39.96,78262.22,0.0,0.02028,2e-05,3.83165]
[1778949063084,39.96,78262.43,0.0,0.02029,2e-05,3.83252]
[1778949068119,39.96,78262.74,0.0,0.02029,2e-05,3.83365]
[1778949073154,39.96,78264.24,0.0,0.02032,2e-05,3.83779]
[1778949078189,39.97,78263.21,0.0,0.0203,2e-05,3.83543]
[1778949083225,39.97,78262.83,0.0,0.0203,2e-05,3.83476]
[1778949089267,39.97,78262.59,0.0,0.0203,2e-05,3.83452]
[1778949094302,39.97,78262.3,0.0,0.02029,2e-05,3.83216]
[1778949099337,39.97,78262.37,0.0,0.02029,2e-05,3.83266]
[1778949104372,39.97,78262.61,0.0,0.02029,2e-05,3.83359]
[1778949109407,39.97,78262.15,0.0,0.02029,2e-05,3.83278]
[1778949115449,39.97,78260.48,0.0,0.02027,2e-05,3.82891]
[1778949120484,39.97,78259.19,0.0,0.02025,2e-05,3.82595]
[1778949125519,39.97,78259.59,0.0,0.02026,2e-05,3.82734]
[1778949130554,39.97,78259.96,0.0,0.02026,2e-05,3.82863]
[1778949135589,39.97,78258.91,0.0,0.02025,2e-05,3.8263]
[1778949144652,39.98,78258.96,0.0,0.02025,2e-05,3.82709]
[1778949149687,39.98,78258.74,0.0,0.02025,2e-05,3.82689]
[1778949154722,39.98,78256.07,0.0,0.0202,2e-05,3.81856]
[1778949164796,39.98,78263.62,0.0,0.02033,2e-05,3.83873]
[1778949169831,39.98,78264.1,0.0,0.02034,2e-05,3.84022]
[1778949174866,39.98,78265.66,0.0,0.02036,2e-05,3.84447]
[1778949180908,39.98,78265.55,0.0,0.02036,2e-05,3.84447]
[1778949185943,39.98,78263.95,0.0,0.02034,2e-05,3.84065]
[1778949190978,39.98,78263.44,0.0,0.02033,2e-05,3.83965]
[1778949196013,39.98,78263.34,0.0,0.02033,2e-05,3.8397]
[1778949198600,39.98,78262.41,0.0,0.02032,2e-05,3.83738]
[1778949199616,39.98,78262.53,0.0,0.02032,2e-05,3.83783]
[1778949205078,39.99,78261.98,0.0,0.02032,2e-05,3.83683]
[1778949210113,39.99,78260.64,0.0,0.0203,2e-05,3.83376]
[1778949215149,39.99,78258.75,0.0,0.02026,2e-05,3.82738]
[1778949221191,39.99,78257.61,0.0,0.02025,2e-05,3.82499]
[1778949226226,39.99,78254.04,0.0,0.02019,2e-05,3.81636]
[1778949231261,39.99,78254.1,0.0,0.0202,2e-05,3.81699]
[1778949236296,39.99,78250.44,0.0,0.02014,2e-05,3.80816]
[1778949242338,39.99,78245.32,0.0,0.02007,2e-05,3.79581]
[1778949248380,40.0,78245.14,0.0,0.02007,2e-05,3.79603]
[1778949253415,40.0,78244.86,0.0,0.02007,2e-05,3.79586]
[1778949258450,40.0,78243.37,0.0,0.02005,2e-05,3.79262]
[1778949265499,40.0,78243.39,0.0,0.02005,2e-05,3.7934]
[1778949270534,40.0,78242.86,0.0,0.02005,2e-05,3.79257]
[1778949278592,40.0,78242.32,0.0,0.02004,2e-05,3.7902]
[1778949283629,40.01,78241.83,0.0,0.02003,2e-05,3.78947]
[1778949288664,40.01,78243.0,0.0,0.02005,2e-05,3.79294]
[1778949293699,40.01,78253.18,0.0,0.02021,2e-05,3.81921]
[1778949297727,40.01,78273.18,0.0,0.02053,2e-05,3.87061]
[1778949302762,40.01,78286.72,0.0,0.02074,2e-05,3.90522]
[1778949308804,40.01,78281.67,0.0,0.02066,2e-05,3.89169]
[1778949313839,40.0,78280.74,0.0,0.02064,2e-05,3.889]
[1778949318874,40.0,78280.05,0.0,0.02063,2e-05,3.88699]
[1778949323909,40.0,78276.13,0.0,0.02057,2e-05,3.87669]
[1778949328945,40.0,78275.38,0.0,0.02055,2e-05,3.87471]
[1778949333979,40.0,78256.63,0.0,0.02025,2e-05,3.82472]
[1778949339014,40.01,78255.41,0.0,0.02023,2e-05,3.82206]
[1778949344052,40.01,78253.04,0.0,0.0202,2e-05,3.81647]
[1778949349086,40.01,78253.29,0.0,0.02021,2e-05,3.81758]
[1778949354121,40.01,78251.18,0.0,0.02018,2e-05,3.81264]
[1778949359156,40.01,78242.31,0.0,0.02004,2e-05,3.7906]
[1778949364193,40.01,78225.57,0.0,0.01979,2e-05,3.74907]
[1778949369228,40.01,78206.45,0.0,0.0195,2e-05,3.70231]
[1778949374263,40.02,78214.06,0.0,0.01963,2e-05,3.72263]
[1778949380305,40.02,78222.18,0.0,0.01976,2e-05,3.74428]
[1778949387354,40.02,78222.63,0.0,0.01977,2e-05,3.74673]
[1778949394403,40.03,78223.6,0.0,0.01979,2e-05,3.74851]
[1778949399439,40.03,78224.37,0.0,0.0198,2e-05,3.75128]
[1778949405481,40.03,78224.45,0.0,0.01981,2e-05,3.75249]
[1778949410516,40.03,78225.1,0.0,0.01983,2e-05,3.75499]
[1778949417565,40.04,78225.28,0.0,0.01984,2e-05,3.75666]
[1778949423607,40.04,78229.51,0.0,0.01991,2e-05,3.76831]
[1778949428642,40.04,78230.38,0.0,0.01993,2e-05,3.77122]
[1778949433679,40.04,78235.06,0.0,0.02,2e-05,3.78364]
[1778949438715,40.04,78237.82,0.0,0.02005,2e-05,3.7911]
[1778949443750,40.04,78239.24,0.0,0.02007,2e-05,3.79514]
[1778949448787,40.05,78229.47,0.0,0.01992,2e-05,3.77078]
[1778949453820,40.05,78228.43,0.0,0.0199,2e-05,3.76676]
[1778949458855,40.05,78230.2,0.0,0.01993,2e-05,3.77173]
[1778949463890,40.05,78234.83,0.0,0.02001,2e-05,3.78382]
[1778949468925,40.05,78235.75,0.0,0.02002,2e-05,3.78646]
[1778949473961,40.05,78234.81,0.0,0.02001,2e-05,3.78433]
[1778949478996,40.05,78234.7,0.0,0.02001,2e-05,3.78439]
[1778949484031,40.05,78238.54,0.0,0.02007,2e-05,3.79441]
[1778949489066,40.05,78238.68,0.0,0.02007,2e-05,3.79497]
[1778949494101,40.05,78238.68,0.0,0.02008,2e-05,3.79518]
[1778949501150,40.05,78238.57,0.0,0.02008,2e-05,3.79518]
[1778949506185,40.05,78239.52,0.0,0.02009,2e-05,3.79779]
[1778949511220,40.05,78241.07,0.0,0.02011,2e-05,3.79996]
[1778949516255,40.05,78240.49,0.0,0.0201,2e-05,3.79865]
[1778949521291,40.06,78241.24,0.0,0.02011,2e-05,3.80074]
[1778949526326,40.06,78240.67,0.0,0.0201,2e-05,3.79946]
[1778949531362,40.06,78241.18,0.0,0.02011,2e-05,3.80094]
[1778949538416,40.06,78243.34,0.0,0.02015,2e-05,3.80663]
[1778949543453,40.06,78243.46,0.0,0.02015,2e-05,3.80706]
[1778949550501,40.06,78243.75,0.0,0.02016,2e-05,3.80797]
[1778949555536,40.06,78235.03,0.0,0.02002,2e-05,3.78606]
[1778949560571,40.06,78223.94,0.0,0.01985,2e-05,3.75848]
[1778949565606,40.06,78225.34,0.0,0.01988,2e-05,3.76254]
[1778949572655,40.06,78225.37,0.0,0.01987,2e-05,3.76144]
[1778949577691,40.06,78224.29,0.0,0.01986,2e-05,3.75933]
[1778949582726,40.07,78222.09,0.0,0.01983,2e-05,3.75451]
[1778949587761,40.07,78224.77,0.0,0.01988,2e-05,3.76194]
[1778949595824,40.07,78224.84,0.0,0.01988,2e-05,3.76321]
[1778949601866,40.07,78224.85,0.0,0.01989,2e-05,3.7641]
[1778949606901,40.07,78224.91,0.0,0.0199,2e-05,3.76499]
[1778949614204,40.08,78224.88,0.0,0.0199,2e-05,3.76552]
[1778949614972,40.08,78223.74,0.0,0.01989,2e-05,3.76326]
[1778949614988,40.08,78196.96,0.0,0.01948,2e-05,3.69622]
[1778949621009,40.08,78198.95,0.0,0.01952,2e-05,3.70288]
[1778949626044,40.08,78198.28,0.0,0.01951,2e-05,3.70246]
[1778949631079,40.09,78205.28,0.0,0.01962,2e-05,3.71914]
[1778949636115,40.09,78205.1,0.0,0.01962,2e-05,3.71977]
[1778949641150,40.09,78204.79,0.0,0.01962,2e-05,3.72008]
[1778949648199,40.1,78205.07,0.0,0.01964,2e-05,3.72227]
[1778949653235,40.1,78204.91,0.0,0.01964,2e-05,3.72293]
[1778949658272,40.1,78204.8,0.0,0.01965,2e-05,3.72371]
[1778949663306,40.1,78198.69,0.0,0.01956,2e-05,3.70959]
[1778949668341,40.11,78195.94,0.0,0.01953,2e-05,3.7039]
[1778949673377,40.11,78196.77,0.0,0.01955,2e-05,3.70713]
[1778949678411,40.11,78180.36,0.0,0.01931,2e-05,3.66771]
[1778949683446,40.12,78168.96,0.0,0.01915,1e-05,3.64113]
[1778949688483,40.12,78170.31,0.0,0.01918,1e-05,3.6461]
[1778949693518,40.13,78165.68,0.0,0.01911,1e-05,3.6346]
[1778949698553,40.13,78165.44,0.0,0.01912,1e-05,3.63582]
[1778949703588,40.13,78166.91,0.0,0.01915,1e-05,3.64121]
[1778949708623,40.14,78164.92,0.0,0.01913,1e-05,3.63815]
[1778949713660,40.14,78162.0,0.0,0.0191,1e-05,3.63283]
[1778949718698,40.15,78156.56,0.0,0.01903,1e-05,3.62147]
[1778949723733,40.15,78156.89,0.0,0.01905,1e-05,3.62424]
[1778949728768,40.16,78156.84,0.0,0.01906,1e-05,3.62604]
[1778949733803,40.16,78161.22,0.0,0.01913,1e-05,3.63863]
[1778949738840,40.17,78161.0,0.0,0.01914,1e-05,3.6399]
[1778949744259,40.17,78161.03,0.0,0.01915,1e-05,3.64142]
[1778949749917,40.18,78161.5,0.0,0.01917,1e-05,3.64507]
[1778949754952,40.18,78161.46,0.0,0.01918,1e-05,3.64486]
[1778949760994,40.19,78161.33,0.0,0.01919,1e-05,3.64662]
[1778949767036,40.19,78160.34,0.0,0.01918,1e-05,3.64623]
[1778949772071,40.2,78154.06,0.0,0.0191,1e-05,3.63258]
[1778949777107,40.2,78146.07,0.0,0.019,1e-05,3.61533]
[1778949782143,40.21,78143.7,0.0,0.01897,1e-05,3.61155]
[1778949789192,40.21,78143.26,0.0,0.01898,1e-05,3.61324]
[1778949794227,40.22,78141.89,0.0,0.01898,1e-05,3.61183]
[1778949799262,40.22,78141.07,0.0,0.01898,1e-05,3.61175]
[1778949804297,40.23,78126.52,0.0,0.01878,1e-05,3.57856]
[1778949809332,40.24,78120.18,0.0,0.0187,1e-05,3.56549]
[1778949809602,40.24,78120.18,0.0,0.0187,1e-05,3.56549]
[1778949809745,40.24,78120.18,0.0,0.0187,1e-05,3.56549]
[1778949819402,40.25,78110.51,0.0,0.01858,1e-05,3.54531]
[1778949824437,40.25,78112.25,0.0,0.01862,1e-05,3.55186]
[1778949829472,40.26,78118.62,0.0,0.01872,1e-05,3.56946]
[1778949834507,40.27,78124.13,0.0,0.01882,1e-05,3.58489]
[1778949839542,40.27,78124.98,0.0,0.01884,1e-05,3.58893]
[1778949844577,40.28,78119.39,0.0,0.01877,1e-05,3.57735]
[1778949849612,40.28,78119.82,0.0,0.01879,1e-05,3.58037]
[1778949854647,40.29,78118.85,0.0,0.01879,1e-05,3.57997]
[1778949859682,40.29,78118.02,0.0,0.01879,1e-05,3.57988]
[1778949864717,40.3,78118.86,0.0,0.01881,1e-05,3.58379]
[1778949870759,40.3,78118.23,0.0,0.01882,1e-05,3.58448]
[1778949875794,40.31,78118.23,0.0,0.01882,1e-05,3.58444]
[1778949880829,40.31,78118.69,0.0,0.01884,1e-05,3.58734]
[1778949885865,40.31,78119.2,0.0,0.01885,1e-05,3.59033]
[1778949890900,40.32,78119.5,0.0,0.01887,1e-05,3.59277]
[1778949895935,40.32,78119.75,0.0,0.01888,1e-05,3.59507]
[1778949900972,40.33,78126.08,0.0,0.01899,1e-05,3.61208]
[1778949906007,40.33,78132.68,0.0,0.01909,1e-05,3.6296]
[1778949911044,40.33,78135.18,0.0,0.01914,1e-05,3.63705]
[1778949917086,40.34,78136.2,0.0,0.01916,1e-05,3.64108]
[1778949922121,40.34,78131.47,0.0,0.0191,1e-05,3.63081]
[1778949927156,40.34,78131.54,0.0,0.01911,1e-05,3.63232]
[1778949932191,40.35,78135.8,0.0,0.01917,1e-05,3.64216]
[1778949937226,40.35,78136.47,0.0,0.01919,1e-05,3.64503]
[1778949942261,40.36,78136.55,0.0,0.0192,1e-05,3.64668]
[1778949947296,40.36,78136.58,0.0,0.01921,1e-05,3.64796]
[1778949952331,40.36,78136.48,0.0,0.01921,1e-05,3.64891]
[1778949957366,40.36,78138.8,0.0,0.01926,1e-05,3.65577]
[1778949962401,40.37,78147.79,0.0,0.0194,1e-05,3.67886]
[1778949967436,40.37,78144.29,0.0,0.01935,1e-05,3.67118]
[1778949972471,40.37,78143.33,0.0,0.01934,1e-05,3.66985]
[1778949977506,40.37,78141.84,0.0,0.01933,1e-05,3.66724]
[1778949982541,40.38,78143.43,0.0,0.01936,1e-05,3.67221]
[1778949987576,40.38,78145.06,0.0,0.01939,1e-05,3.67721]
[1778949992611,40.38,78145.31,0.0,0.01939,1e-05,3.6769]
[1778949999660,40.39,78145.88,0.0,0.0194,1e-05,3.6796]
[1778950005702,40.39,78146.94,0.0,0.01943,1e-05,3.68329]
[1778950015772,40.39,78145.5,0.0,0.01942,1e-05,3.68144]
[1778950025137,40.39,78146.38,0.0,0.01943,2e-05,3.68429]
[1778950030877,40.4,78147.12,0.0,0.01945,2e-05,3.68789]
[1778950038934,40.4,78152.52,0.0,0.01954,2e-05,3.70243]
[1778950049005,40.4,78158.69,0.0,0.01964,2e-05,3.71877]
[1778950055046,40.41,78159.34,0.0,0.01965,2e-05,3.71913]
[1778950060081,40.41,78159.86,0.0,0.01966,2e-05,3.72097]
[1778950065116,40.41,78159.99,0.0,0.01966,2e-05,3.72179]
[1778950070151,40.41,78160.08,0.0,0.01967,2e-05,3.72253]
[1778950075186,40.41,78161.05,0.0,0.01969,2e-05,3.72542]
[1778950081229,40.41,78161.09,0.0,0.01969,2e-05,3.72608]
[1778950086264,40.41,78167.65,0.0,0.01979,2e-05,3.74285]
[1778950091299,40.41,78188.37,0.0,0.02011,2e-05,3.79506]
[1778950096334,40.41,78192.06,0.0,0.02017,2e-05,3.80425]
[1778950102376,40.41,78193.54,0.0,0.02019,2e-05,3.80775]
[1778950107411,40.41,78197.54,0.0,0.02025,2e-05,3.81767]
[1778950112446,40.41,78197.2,0.0,0.02023,2e-05,3.81459]
[1778950117481,40.41,78192.68,0.0,0.02016,2e-05,3.80305]
[1778950122518,40.41,78194.61,0.0,0.02019,2e-05,3.80781]
[1778950127553,40.41,78196.2,0.0,0.02022,2e-05,3.81169]
[1778950132588,40.41,78202.08,0.0,0.02031,2e-05,3.82642]
[1778950137626,40.41,78202.2,0.0,0.02031,2e-05,3.8265]
[1778950142661,40.41,78194.03,0.0,0.02018,2e-05,3.8057]
[1778950147696,40.41,78193.96,0.0,0.02018,2e-05,3.8055]
[1778950161794,40.41,78193.8,0.0,0.02018,2e-05,3.80504]
[1778950170857,40.41,78194.23,0.0,0.02018,2e-05,3.80608]
[1778950176899,40.41,78194.27,0.0,0.02017,2e-05,3.80423]
[1778950182945,40.41,78194.59,0.0,0.02018,2e-05,3.805]
[1778950187980,40.41,78193.95,0.0,0.02017,2e-05,3.80336]
[1778950193015,40.41,78187.36,0.0,0.02007,2e-05,3.78684]
[1778950198053,40.41,78187.46,0.0,0.02007,2e-05,3.78721]
[1778950203088,40.41,78184.99,0.0,0.02003,2e-05,3.7811]
[1778950216179,40.41,78170.88,0.0,0.01982,2e-05,3.74676]
[1778950222221,40.41,78169.72,0.0,0.01981,2e-05,3.74444]
[1778950228263,40.42,78162.42,0.0,0.0197,2e-05,3.72695]
[1778950233298,40.42,78153.76,0.0,0.01956,2e-05,3.7043]
[1778950238333,40.42,78146.79,0.0,0.01946,2e-05,3.68799]
[1778950243368,40.42,78144.79,0.0,0.01944,2e-05,3.68407]
[1778950250426,40.43,78138.81,0.0,0.01936,1e-05,3.67083]
[1778950255455,40.43,78126.87,0.0,0.01919,1e-05,3.64291]
[1778950260490,40.43,78132.27,0.0,0.01928,1e-05,3.65748]
[1778950265525,40.44,78136.23,0.0,0.01935,1e-05,3.66844]
[1778950270560,40.44,78139.98,0.0,0.01941,1e-05,3.6788]
[1778950275595,40.44,78157.56,0.0,0.01968,2e-05,3.72329]
[1778950280630,40.44,78159.64,0.0,0.01972,2e-05,3.72916]
[1778950285665,40.45,78162.08,0.0,0.01976,2e-05,3.73602]
[1778950290700,40.45,78162.89,0.0,0.01977,2e-05,3.73869]
[1778950295735,40.45,78181.35,0.0,0.02005,2e-05,3.78357]
[1778950301777,40.45,78185.69,0.0,0.02012,2e-05,3.79469]
[1778950309833,40.45,78185.98,0.0,0.02013,2e-05,3.79562]
[1778950314868,40.45,78184.45,0.0,0.0201,2e-05,3.79185]
[1778950319903,40.45,78179.8,0.0,0.02003,2e-05,3.78032]
[1778950324938,40.45,78175.72,0.0,0.01997,2e-05,3.77029]
[1778950329975,40.45,78170.05,0.0,0.01989,2e-05,3.75641]
[1778950335009,40.45,78169.84,0.0,0.01988,2e-05,3.75622]
[1778950340045,40.45,78170.73,0.0,0.0199,2e-05,3.75877]
[1778950345080,40.45,78173.96,0.0,0.01995,2e-05,3.76712]
[1778950350115,40.45,78165.53,0.0,0.01982,2e-05,3.74628]
[1778950355150,40.46,78161.4,0.0,0.01975,2e-05,3.73461]
[1778950360185,40.46,78158.0,0.0,0.01971,2e-05,3.72677]
[1778950365220,40.46,78151.0,0.0,0.0196,2e-05,3.71009]
[1778950372269,40.46,78144.67,0.0,0.01952,2e-05,3.69575]
[1778950377304,40.46,78155.66,0.0,0.01969,2e-05,3.72374]
[1778950382339,40.47,78160.67,0.0,0.01977,2e-05,3.73684]
[1778950387379,40.47,78160.91,0.0,0.01978,2e-05,3.73806]
[1778950392414,40.47,78164.54,0.0,0.01984,2e-05,3.7477]
[1778950397449,40.47,78166.32,0.0,0.01987,2e-05,3.75265]
[1778950402484,40.47,78167.75,0.0,0.01989,2e-05,3.75667]
[1778950407519,40.47,78169.94,0.0,0.01993,2e-05,3.76252]
[1778950412554,40.47,78166.65,0.0,0.01987,2e-05,3.75276]
[1778950417589,40.47,78168.12,0.0,0.01989,2e-05,3.75678]
[1778950420600,40.47,78168.09,0.0,0.01989,2e-05,3.75683]
[1778950421575,40.47,78167.92,0.0,0.01989,2e-05,3.75647]
[1778950426659,40.48,78170.43,0.0,0.01993,2e-05,3.7631]
[1778950431693,40.48,78178.34,0.0,0.02005,2e-05,3.78315]
[1778950436728,40.48,78166.23,0.0,0.01987,2e-05,3.75292]
[1778950441763,40.48,78166.18,0.0,0.01987,2e-05,3.75311]
[1778950446798,40.48,78169.49,0.0,0.01992,2e-05,3.76167]
[1778950451833,40.48,78168.85,0.0,0.01992,2e-05,3.76041]
[1778950457879,40.48,78168.93,0.0,0.01992,2e-05,3.76098]
[1778950462910,40.48,78169.54,0.0,0.01993,2e-05,3.7628]
[1778950467945,40.48,78169.33,0.0,0.01993,2e-05,3.76258]
[1778950473987,40.48,78169.29,0.0,0.01992,2e-05,3.76095]
[1778950479022,40.48,78168.77,0.0,0.01991,2e-05,3.75998]
[1778950484057,40.48,78168.84,0.0,0.01992,2e-05,3.7605]
[1778950489092,40.48,78169.18,0.0,0.01993,2e-05,3.76168]
[1778950494127,40.49,78169.44,0.0,0.01993,2e-05,3.76266]
[1778950501176,40.49,78169.53,0.0,0.01994,2e-05,3.76334]
[1778950506211,40.49,78169.53,0.0,0.01994,2e-05,3.76366]
[1778950512254,40.49,78170.45,0.0,0.01995,2e-05,3.76634]
[1778950517289,40.49,78170.27,0.0,0.01995,2e-05,3.76619]
[1778950522324,40.49,78170.49,0.0,0.01996,2e-05,3.76704]
[1778950527359,40.49,78170.23,0.0,0.01996,2e-05,3.76668]
[1778950532394,40.49,78172.0,0.0,0.01998,2e-05,3.76949]
[1778950538437,40.49,78173.08,0.0,0.01999,2e-05,3.77249]
[1778950543472,40.49,78165.91,0.0,0.01989,2e-05,3.75481]
[1778950548507,40.49,78166.6,0.0,0.0199,2e-05,3.75688]
[1778950553542,40.49,78166.43,0.0,0.0199,2e-05,3.75677]
[1778950558577,40.49,78166.74,0.0,0.0199,2e-05,3.75785]
[1778950563612,40.5,78175.81,0.0,0.02005,2e-05,3.78082]
[1778950568647,40.5,78179.86,0.0,0.02011,2e-05,3.79104]
[1778950570306,40.5,78179.86,0.0,0.02011,2e-05,3.79104]
[1778950571551,40.5,78180.63,0.0,0.02012,2e-05,3.79299]
[1778950577710,40.5,78182.07,0.0,0.02014,2e-05,3.79662]
[1778950582745,40.5,78177.77,0.0,0.02008,2e-05,3.78587]
[1778950587780,40.5,78182.29,0.0,0.02015,2e-05,3.7973]
[1778950592815,40.5,78182.99,0.0,0.02015,2e-05,3.79716]
[1778950602885,40.5,78183.03,0.0,0.02015,2e-05,3.7973]
[1778950607920,40.5,78172.91,0.0,0.01999,2e-05,3.77201]
[1778950612955,40.5,78172.85,0.0,0.01999,2e-05,3.77211]
[1778950617990,40.5,78172.48,0.0,0.01999,2e-05,3.77147]
[1778950623027,40.5,78170.57,0.0,0.01996,2e-05,3.76692]
[1778950629069,40.5,78168.93,0.0,0.01994,2e-05,3.76321]
[1778950634104,40.5,78169.34,0.0,0.01995,2e-05,3.7646]
[1778950639139,40.5,78164.71,0.0,0.01988,2e-05,3.7535]
[1778950644174,40.5,78164.86,0.0,0.01989,2e-05,3.75439]
[1778950650216,40.5,78164.28,0.0,0.01988,2e-05,3.75358]
[1778950656258,40.51,78165.18,0.0,0.01989,2e-05,3.75457]
[1778950662300,40.51,78165.11,0.0,0.01989,2e-05,3.75505]
[1778950667335,40.51,78163.96,0.0,0.01988,2e-05,3.75274]
[1778950672370,40.51,78164.11,0.0,0.01988,2e-05,3.75369]
[1778950677405,40.51,78164.25,0.0,0.01989,2e-05,3.75462]
[1778950682440,40.51,78163.91,0.0,0.01989,2e-05,3.75434]
[1778950688482,40.51,78164.5,0.0,0.0199,2e-05,3.75649]
[1778950693538,40.52,78150.56,0.0,0.01969,2e-05,3.72242]
[1778950698560,40.52,78145.7,0.0,0.01963,2e-05,3.71134]
[1778950703595,40.52,78151.91,0.0,0.01972,2e-05,3.72764]
[1778950708630,40.52,78146.37,0.0,0.01965,2e-05,3.71476]
[1778950713665,40.53,78146.62,0.0,0.01965,2e-05,3.71437]
[1778950719707,40.53,78146.68,0.0,0.01965,2e-05,3.71552]
[1778950724742,40.53,78146.47,0.0,0.01965,2e-05,3.7158]
[1778950730784,40.53,78146.57,0.0,0.01966,2e-05,3.71698]
[1778950735819,40.53,78145.9,0.0,0.01966,2e-05,3.71607]
[1778950740854,40.54,78144.83,0.0,0.01965,2e-05,3.71417]
[1778950745889,40.54,78145.01,0.0,0.01965,2e-05,3.71533]
[1778950750924,40.54,78144.8,0.0,0.01965,2e-05,3.7155]
[1778950755959,40.54,78144.43,0.0,0.01965,2e-05,3.71526]
[1778950760995,40.54,78144.69,0.0,0.01966,2e-05,3.71657]
[1778950766030,40.54,78144.79,0.0,0.01967,2e-05,3.71746]
[1778950771065,40.55,78143.48,0.0,0.01964,2e-05,3.71298]
[1778950778114,40.55,78142.44,0.0,0.01963,2e-05,3.7114]
[1778950783149,40.55,78141.86,0.0,0.01963,2e-05,3.71067]
[1778950788184,40.55,78146.39,0.0,0.0197,2e-05,3.72269]
[1778950793220,40.55,78147.71,0.0,0.01972,2e-05,3.72652]
[1778950798255,40.55,78175.72,0.0,0.02015,2e-05,3.79681]
[1778950803293,40.55,78184.0,0.0,0.02028,2e-05,3.8175]
[1778950808331,40.55,78176.05,0.0,0.02016,2e-05,3.79727]
[1778950813366,40.55,78187.13,0.0,0.02033,2e-05,3.8251]
[1778950818401,40.55,78188.63,0.0,0.02035,2e-05,3.82863]
[1778950823436,40.55,78189.1,0.0,0.02036,2e-05,3.82955]
[1778950831492,40.55,78189.68,0.0,0.02035,2e-05,3.82864]
[1778950839548,40.55,78190.22,0.0,0.02036,2e-05,3.82961]
[1778950844583,40.55,78199.63,0.0,0.0205,2e-05,3.85317]
[1778950849618,40.55,78201.51,0.0,0.02053,2e-05,3.85748]
[1778950856667,40.55,78202.53,0.0,0.02054,2e-05,3.85939]
[1778950861703,40.55,78204.35,0.0,0.02057,2e-05,3.86352]
[1778950866738,40.54,78206.11,0.0,0.02059,2e-05,3.86747]
[1778950871773,40.54,78209.8,0.0,0.02064,2e-05,3.87631]
[1778950878822,40.54,78210.67,0.0,0.02065,2e-05,3.87771]
[1778950883857,40.54,78210.43,0.0,0.02065,2e-05,3.87651]
[1778950891913,40.54,78210.78,0.0,0.02064,2e-05,3.87454]
[1778950896948,40.54,78214.78,0.0,0.0207,2e-05,3.88417]
[1778950902991,40.53,78213.85,0.0,0.02068,2e-05,3.881]
[1778950911046,40.53,78214.98,0.0,0.02069,2e-05,3.88282]
[1778950916082,40.53,78224.92,0.0,0.02084,2e-05,3.90762]
[1778950921117,40.53,78227.76,0.0,0.02088,2e-05,3.91403]
[1778950926152,40.52,78227.5,0.0,0.02087,2e-05,3.91243]
[1778950931187,40.52,78229.1,0.0,0.02089,2e-05,3.91562]
[1778950936222,40.52,78227.48,0.0,0.02086,2e-05,3.91053]
[1778950941257,40.52,78223.31,0.0,0.02079,2e-05,3.89898]
[1778950946292,40.52,78219.16,0.0,0.02072,2e-05,3.8876]
[1778950951327,40.51,78219.02,0.0,0.0207,2e-05,3.88464]
[1778950956362,40.51,78218.37,0.0,0.02068,2e-05,3.88228]
[1778950965426,40.51,78218.69,0.0,0.02068,2e-05,3.88216]
[1778950970461,40.51,78221.36,0.0,0.02072,2e-05,3.88847]
[1778950975496,40.51,78223.38,0.0,0.02075,2e-05,3.89306]
[1778950980531,40.51,78217.32,0.0,0.02065,2e-05,3.87701]
[1778950989594,40.5,78218.11,0.0,0.02066,2e-05,3.87813]
[1778950995636,40.5,78218.15,0.0,0.02066,2e-05,3.87763]
[1778951005706,40.5,78218.15,0.0,0.02065,2e-05,3.87664]
[1778951011748,40.5,78218.55,0.0,0.02064,2e-05,3.87512]
[1778951016783,40.5,78222.86,0.0,0.02071,2e-05,3.88557]
[1778951021818,40.5,78226.89,0.0,0.02077,2e-05,3.89519]
[1778951027860,40.49,78227.08,0.0,0.02076,2e-05,3.89474]
[1778951031601,40.49,78227.3,0.0,0.02076,2e-05,3.89499]
[1778951032615,40.49,78227.3,0.0,0.02076,2e-05,3.89466]
[1778951037938,40.49,78229.4,0.0,0.02079,2e-05,3.89901]
[1778951042973,40.49,78229.94,0.0,0.02079,2e-05,3.89947]
[1778951048008,40.49,78230.11,0.0,0.02079,2e-05,3.89897]
[1778951053043,40.48,78229.93,0.0,0.02078,2e-05,3.89756]
[1778951064120,40.48,78230.24,0.0,0.02077,2e-05,3.89624]
[1778951069155,40.48,78230.18,0.0,0.02076,2e-05,3.89509]
[1778951074190,40.47,78230.44,0.0,0.02075,2e-05,3.89282]
[1778951080232,40.47,78230.5,0.0,0.02075,2e-05,3.89179]
[1778951085267,40.47,78230.9,0.0,0.02075,2e-05,3.89183]
[1778951090302,40.46,78232.32,0.0,0.02076,2e-05,3.89447]
[1778951097351,40.46,78232.39,0.0,0.02075,2e-05,3.89323]
[1778951102386,40.46,78230.73,0.0,0.02072,2e-05,3.88798]
[1778951108428,40.46,78231.66,0.0,0.02073,2e-05,3.88924]
[1778951113463,40.45,78232.65,0.0,0.02074,2e-05,3.89086]
[1778951119505,40.45,78235.05,0.0,0.02077,2e-05,3.89571]
[1778951124540,40.45,78238.87,0.0,0.02082,2e-05,3.90457]
[1778951131589,40.45,78238.64,0.0,0.0208,2e-05,3.90066]
[1778951141659,40.44,78239.39,0.0,0.0208,2e-05,3.90073]
[1778951146694,40.44,78239.97,0.0,0.0208,2e-05,3.90133]
[1778951151729,40.44,78246.0,0.0,0.02089,2e-05,3.91596]
[1778951157771,40.43,78247.39,0.0,0.02091,2e-05,3.91833]
[1778951163823,40.43,78243.83,0.0,0.02085,2e-05,3.90794]
[1778951168858,40.43,78241.09,0.0,0.0208,2e-05,3.89999]
[1778951173893,40.43,78242.06,0.0,0.02081,2e-05,3.9016]
[1778951178928,40.42,78241.8,0.0,0.0208,2e-05,3.90004]
[1778951186984,40.42,78241.8,0.0,0.02079,2e-05,3.89866]
[1778951192019,40.42,78241.72,0.0,0.02077,2e-05,3.89564]
[1778951200077,40.41,78241.75,0.0,0.02076,2e-05,3.89436]
[1778951211154,40.41,78241.93,0.0,0.02075,2e-05,3.89295]
[1778951223238,40.41,78241.86,0.0,0.02074,2e-05,3.8907]
[1778951230287,40.4,78241.92,0.0,0.02073,2e-05,3.88964]
[1778951244385,40.4,78242.15,0.0,0.02072,2e-05,3.8878]
[1778951253448,40.39,78243.59,0.0,0.02072,2e-05,3.88796]
[1778951259490,40.39,78238.03,0.0,0.02063,2e-05,3.87265]
[1778951264525,40.39,78235.3,0.0,0.02058,2e-05,3.86495]
[1778951269560,40.39,78235.2,0.0,0.02058,2e-05,3.86405]
[1778951274595,40.38,78235.43,0.0,0.02058,2e-05,3.86402]
[1778951279630,40.38,78234.09,0.0,0.02055,2e-05,3.85999]
[1778951284665,40.38,78234.47,0.0,0.02055,2e-05,3.8604]
[1778951290584,40.38,78234.66,0.0,0.02055,2e-05,3.86044]
[1778951295742,40.38,78234.39,0.0,0.02054,2e-05,3.85891]
[1778951301784,40.38,78235.01,0.0,0.02055,2e-05,3.85987]
[1778951307826,40.38,78234.9,0.0,0.02054,2e-05,3.85898]
[1778951318903,40.37,78235.12,0.0,0.02053,2e-05,3.85653]
[1778951323938,40.37,78235.36,0.0,0.02053,2e-05,3.85668]
[1778951331994,40.37,78234.66,0.0,0.02052,2e-05,3.85416]
[1778951340050,40.37,78235.08,0.0,0.02052,2e-05,3.85453]
[1778951349114,40.37,78235.09,0.0,0.02051,2e-05,3.85377]
[1778951354149,40.37,78248.22,0.0,0.02072,2e-05,3.88682]
[1778951359185,40.36,78247.37,0.0,0.0207,2e-05,3.88394]
[1778951364219,40.36,78247.53,0.0,0.0207,2e-05,3.88369]
[1778951369254,40.36,78247.24,0.0,0.02069,2e-05,3.88228]
[1778951374292,40.36,78241.83,0.0,0.02059,2e-05,3.86584]
[1778951380334,40.36,78240.43,0.0,0.02056,2e-05,3.86163]
[1778951385369,40.36,78239.46,0.0,0.02055,2e-05,3.85866]
[1778951390404,40.35,78239.86,0.0,0.02055,2e-05,3.85919]
[1778951396446,40.35,78239.12,0.0,0.02053,2e-05,3.8567]
[1778951401481,40.35,78239.75,0.0,0.02054,2e-05,3.85783]
[1778951407523,40.35,78237.27,0.0,0.0205,2e-05,3.8509]
[1778951412559,40.35,78228.54,0.0,0.02036,2e-05,3.82831]
[1778951417594,40.35,78226.54,0.0,0.02033,2e-05,3.82299]
[1778951423636,40.35,78223.33,0.0,0.02027,2e-05,3.81456]
[1778951428671,40.35,78223.43,0.0,0.02027,2e-05,3.81462]
[1778951434724,40.35,78223.6,0.0,0.02027,2e-05,3.81289]
[1778951439759,40.35,78223.61,0.0,0.02026,2e-05,3.81272]
[1778951446808,40.35,78223.77,0.0,0.02027,2e-05,3.81283]
[1778951451843,40.35,78225.25,0.0,0.02029,2e-05,3.81636]
[1778951456878,40.35,78225.11,0.0,0.02028,2e-05,3.81571]
[1778951461913,40.34,78225.04,0.0,0.02028,2e-05,3.81529]
[1778951466948,40.34,78224.95,0.0,0.02028,2e-05,3.81482]
[1778951471983,40.34,78225.17,0.0,0.02028,2e-05,3.81514]
[1778951477019,40.34,78225.43,0.0,0.02028,2e-05,3.81555]
[1778951482054,40.34,78225.51,0.0,0.02028,2e-05,3.81551]
[1778951488096,40.34,78225.48,0.0,0.02028,2e-05,3.81513]
[1778951493131,40.34,78227.48,0.0,0.0203,2e-05,3.81801]
[1778951500180,40.34,78227.16,0.0,0.02029,2e-05,3.8168]
[1778951505215,40.34,78227.04,0.0,0.02029,2e-05,3.81624]
[1778951512264,40.34,78227.1,0.0,0.02029,2e-05,3.81603]
[1778951517299,40.34,78226.35,0.0,0.02027,2e-05,3.81386]
[1778951522334,40.34,78227.14,0.0,0.02028,2e-05,3.81561]
[1778951523486,40.34,78227.14,0.0,0.02028,2e-05,3.81561]
[1778951524329,40.34,78227.14,0.0,0.02028,2e-05,3.81561]
[1778951533415,40.34,78226.61,0.0,0.02027,2e-05,3.8137]
[1778951541471,40.33,78227.11,0.0,0.02028,2e-05,3.81455]
[1778951546507,40.33,78226.71,0.0,0.02027,2e-05,3.81326]
[1778951551542,40.33,78227.11,0.0,0.02026,2e-05,3.81208]
[1778951556577,40.33,78227.05,0.0,0.02026,2e-05,3.81167]
[1778951561612,40.33,78227.44,0.0,0.02027,2e-05,3.81241]
[1778951566647,40.33,78225.99,0.0,0.02024,2e-05,3.80849]
[1778951571961,40.33,78226.5,0.0,0.02025,2e-05,3.80965]
[1778951578732,40.33,78226.74,0.0,0.02025,2e-05,3.80985]
[1778951584774,40.33,78227.11,0.0,0.02025,2e-05,3.81051]
[1778951591823,40.33,78227.11,0.0,0.02025,2e-05,3.8102]
[1778951596860,40.33,78227.09,0.0,0.02025,2e-05,3.80993]
[1778951601895,40.33,78232.34,0.0,0.02033,2e-05,3.82298]
[1778951606930,40.33,78229.45,0.0,0.02028,2e-05,3.81531]
[1778951611965,40.33,78226.49,0.0,0.02023,2e-05,3.80563]
[1778951619014,40.33,78226.02,0.0,0.02022,2e-05,3.80414]
[1778951632106,40.32,78226.46,0.0,0.02022,2e-05,3.80461]
[1778951638148,40.32,78226.56,0.0,0.02022,2e-05,3.80455]
[1778951642601,40.32,78226.56,0.0,0.02022,2e-05,3.80455]
[1778951643616,40.32,78226.56,0.0,0.02022,2e-05,3.80434]
[1778951650232,40.32,78226.61,0.0,0.02022,2e-05,3.80402]
[1778951655267,40.32,78226.18,0.0,0.02021,2e-05,3.80267]
[1778951660302,40.32,78221.07,0.0,0.02013,2e-05,3.78955]
[1778951665337,40.32,78217.15,0.0,0.02007,2e-05,3.77959]
[1778951670372,40.32,78217.14,0.0,0.02007,2e-05,3.77954]
[1778951675407,40.32,78217.15,0.0,0.02006,2e-05,3.77765]
[1778951680442,40.32,78226.31,0.0,0.0202,2e-05,3.80076]
[1778951685478,40.32,78237.35,0.0,0.02037,2e-05,3.82862]
[1778951690513,40.32,78246.89,0.0,0.02052,2e-05,3.85252]
[1778951696555,40.32,78246.62,0.0,0.02051,2e-05,3.85124]
[1778951701590,40.32,78245.99,0.0,0.0205,2e-05,3.84916]
[1778951712649,40.31,78246.54,0.0,0.0205,2e-05,3.85021]
[1778951717702,40.31,78246.74,0.0,0.0205,2e-05,3.8497]
[1778951722737,40.31,78246.87,0.0,0.0205,2e-05,3.84963]
[1778951727775,40.31,78246.73,0.0,0.02049,2e-05,3.8489]
[1778951732810,40.31,78245.91,0.0,0.02047,2e-05,3.8445]
[1778951737845,40.31,78245.36,0.0,0.02046,2e-05,3.84278]
[1778951742880,40.31,78245.37,0.0,0.02046,2e-05,3.84251]
[1778951747915,40.31,78245.37,0.0,0.02045,2e-05,3.84221]
[1778951752950,40.31,78245.4,0.0,0.02045,2e-05,3.842]
[1778951757985,40.31,78245.42,0.0,0.02045,2e-05,3.84177]
[1778951763020,40.31,78245.43,0.0,0.02045,2e-05,3.84152]
[1778951768055,40.3,78245.5,0.0,0.02045,2e-05,3.84142]
[1778951773090,40.3,78244.15,0.0,0.02043,2e-05,3.83771]
[1778951778125,40.3,78243.96,0.0,0.02042,2e-05,3.83699]
[1778951783160,40.3,78243.99,0.0,0.02042,2e-05,3.83683]
[1778951788195,40.3,78239.22,0.0,0.02034,2e-05,3.82445]
[1778951793230,40.3,78235.67,0.0,0.02028,2e-05,3.81339]
[1778951798265,40.3,78233.19,0.0,0.02024,2e-05,3.80706]
[1778951803300,40.3,78233.1,0.0,0.02024,2e-05,3.8068]
[1778951809342,40.3,78233.35,0.0,0.02024,2e-05,3.80741]
[1778951814377,40.3,78233.17,0.0,0.02024,2e-05,3.80694]
[1778951821426,40.3,78232.77,0.0,0.02023,2e-05,3.80595]
[1778951830489,40.3,78232.82,0.0,0.02023,2e-05,3.80612]
[1778951836531,40.3,78233.3,0.0,0.02024,2e-05,3.80736]
[1778951841566,40.3,78232.62,0.0,0.02023,2e-05,3.80566]
[1778951847608,40.3,78220.99,0.0,0.02005,2e-05,3.77652]
[1778951852643,40.3,78214.56,0.0,0.01995,2e-05,3.75878]
[1778951857678,40.3,78211.3,0.0,0.0199,2e-05,3.75113]
[1778951862714,40.31,78211.32,0.0,0.0199,2e-05,3.75176]
[1778951874797,40.31,78202.64,0.0,0.01978,2e-05,3.73195]
[1778951879832,40.31,78205.29,0.0,0.01983,2e-05,3.73933]
[1778951884867,40.31,78215.91,0.0,0.01999,2e-05,3.76667]
[1778951890909,40.32,78219.11,0.0,0.02005,2e-05,3.77524]
[1778951895944,40.32,78220.13,0.0,0.02007,2e-05,3.77816]
[1778951901986,40.32,78221.03,0.0,0.02008,2e-05,3.78077]
[1778951907021,40.32,78224.6,0.0,0.02014,2e-05,3.78994]
[1778951912056,40.32,78224.82,0.0,0.02013,2e-05,3.7887]
[1778951919105,40.32,78224.87,0.0,0.02013,2e-05,3.78898]
[1778951924140,40.32,78225.8,0.0,0.02015,2e-05,3.79141]
[1778951929175,40.32,78225.57,0.0,0.02015,2e-05,3.79092]
[1778951934210,40.32,78228.07,0.0,0.02019,2e-05,3.79738]
[1778951939246,40.32,78227.94,0.0,0.02018,2e-05,3.79714]
[1778951944281,40.32,78226.74,0.0,0.02017,2e-05,3.79416]
[1778951950323,40.32,78226.56,0.0,0.02016,2e-05,3.79377]
[1778951958381,40.32,78226.47,0.0,0.02016,2e-05,3.79358]
[1778951964423,40.32,78226.46,0.0,0.02016,2e-05,3.79354]
[1778951969458,40.32,78219.78,0.0,0.02006,2e-05,3.7767]
[1778951974493,40.32,78220.51,0.0,0.02006,2e-05,3.77671]
[1778951979528,40.32,78218.86,0.0,0.02004,2e-05,3.77268]
[1778951985570,40.32,78220.79,0.0,0.02007,2e-05,3.77772]
[1778951990605,40.32,78224.24,0.0,0.02012,2e-05,3.78655]
[1778951995640,40.32,78232.38,0.0,0.02025,2e-05,3.80719]
[1778951998662,40.32,78259.23,0.0,0.02067,2e-05,3.87566]
[1778952003701,40.32,78267.64,0.0,0.0208,2e-05,3.89647]
[1778952009743,40.32,78268.61,0.0,0.02081,2e-05,3.89806]
[1778952014778,40.32,78268.7,0.0,0.02081,2e-05,3.8976]
[1778952019813,40.31,78268.74,0.0,0.0208,2e-05,3.89704]
[1778952024848,40.31,78259.96,0.0,0.02066,2e-05,3.87385]
[1778952030890,40.31,78256.2,0.0,0.0206,2e-05,3.86379]
[1778952036932,40.31,78255.29,0.0,0.02057,2e-05,3.85912]
[1778952045996,40.31,78254.89,0.0,0.02056,2e-05,3.85757]
[1778952051031,40.31,78252.86,0.0,0.02053,2e-05,3.85212]
[1778952056066,40.31,78248.92,0.0,0.02046,2e-05,3.84184]
[1778952061101,40.31,78240.39,0.0,0.02033,2e-05,3.81999]
[1778952067143,40.31,78239.09,0.0,0.02031,2e-05,3.81671]
[1778952074193,40.31,78238.42,0.0,0.0203,2e-05,3.81497]
[1778952085271,40.31,78237.83,0.0,0.02029,2e-05,3.81333]
[1778952090306,40.31,78238.0,0.0,0.02029,2e-05,3.81367]
[1778952095341,40.31,78237.66,0.0,0.02027,2e-05,3.81077]
[1778952100376,40.31,78236.72,0.0,0.02026,2e-05,3.80829]
[1778952108432,40.31,78236.51,0.0,0.02025,2e-05,3.8076]
[1778952122530,40.31,78236.95,0.0,0.02026,2e-05,3.80837]
[1778952127565,40.3,78243.43,0.0,0.02036,2e-05,3.82465]
[1778952132605,40.3,78248.69,0.0,0.02044,2e-05,3.83773]
[1778952137637,40.3,78248.9,0.0,0.02044,2e-05,3.83792]
[1778952147708,40.3,78248.9,0.0,0.02044,2e-05,3.83725]
[1778952152743,40.3,78248.17,0.0,0.02041,2e-05,3.83314]
[1778952157778,40.3,78248.28,0.0,0.02041,2e-05,3.83317]
[1778952162813,40.3,78249.01,0.0,0.02042,2e-05,3.83478]
[1778952168855,40.3,78249.41,0.0,0.02043,2e-05,3.83548]
[1778952174897,40.3,78248.27,0.0,0.02041,2e-05,3.83227]
[1778952180939,40.3,78248.3,0.0,0.02041,2e-05,3.83209]
[1778952186982,40.3,78248.85,0.0,0.02041,2e-05,3.83324]
[1778952192018,40.3,78258.02,0.0,0.02056,2e-05,3.85641]
[1778952197053,40.3,78263.08,0.0,0.02063,2e-05,3.86899]
[1778952202088,40.29,78256.66,0.0,0.02053,2e-05,3.85217]
[1778952208130,40.29,78256.72,0.0,0.02053,2e-05,3.85191]
[1778952214172,40.29,78256.41,0.0,0.02051,2e-05,3.84877]
[1778952219207,40.29,78256.35,0.0,0.02051,2e-05,3.84828]
[1778952224242,40.29,78255.05,0.0,0.02049,2e-05,3.84463]
[1778952229277,40.29,78255.94,0.0,0.0205,2e-05,3.84655]
[1778952234312,40.29,78256.34,0.0,0.0205,2e-05,3.84722]
[1778952239347,40.29,78257.66,0.0,0.02052,2e-05,3.85022]
[1778952244382,40.29,78257.81,0.0,0.02052,2e-05,3.85023]
[1778952249417,40.29,78258.12,0.0,0.02052,2e-05,3.85065]
[1778952253599,40.29,78257.07,0.0,0.0205,2e-05,3.84775]
[1778952254392,40.29,78255.53,0.0,0.02048,2e-05,3.84374]
[1778952259488,40.28,78254.34,0.0,0.02046,2e-05,3.84035]
[1778952264523,40.28,78253.25,0.0,0.02044,2e-05,3.8373]
[1778952269559,40.28,78252.82,0.0,0.02043,2e-05,3.83596]
[1778952274594,40.28,78252.79,0.0,0.02042,2e-05,3.83371]
[1778952279629,40.28,78251.09,0.0,0.02039,2e-05,3.82916]
[1778952284664,40.28,78251.53,0.0,0.0204,2e-05,3.83007]
[1778952289699,40.28,78251.71,0.0,0.0204,2e-05,3.8303]
[1778952294734,40.28,78271.18,0.0,0.0207,2e-05,3.87983]
[1778952299769,40.28,78278.86,0.0,0.02082,2e-05,3.89879]
[1778952304804,40.28,78282.58,0.0,0.02088,2e-05,3.90758]
[1778952311854,40.27,78283.11,0.0,0.02088,2e-05,3.90781]
[1778952316888,40.27,78284.8,0.0,0.0209,2e-05,3.91138]
[1778952322930,40.27,78284.87,0.0,0.02089,2e-05,3.91061]
[1778952328972,40.27,78284.94,0.0,0.02089,2e-05,3.90988]
[1778952338035,40.26,78285.1,0.0,0.02087,2e-05,3.907]
[1778952343070,40.26,78286.41,0.0,0.02089,2e-05,3.90959]
[1778952348105,40.26,78286.6,0.0,0.02089,2e-05,3.90921]
[1778952353140,40.26,78289.67,0.0,0.02093,2e-05,3.91628]
[1778952359182,40.25,78294.75,0.0,0.021,2e-05,3.92825]
[1778952364217,40.25,78295.6,0.0,0.02101,2e-05,3.92936]
[1778952369252,40.25,78297.18,0.0,0.02103,2e-05,3.93237]
[1778952374287,40.25,78295.19,0.0,0.02099,2e-05,3.9261]
[1778952380329,40.24,78294.99,0.0,0.02098,2e-05,3.9243]
[1778952385365,40.24,78294.38,0.0,0.02096,2e-05,3.92167]
[1778952391407,40.24,78294.38,0.0,0.02095,2e-05,3.91847]
[1778952396442,40.24,78294.14,0.0,0.02094,2e-05,3.91684]
[1778952401477,40.23,78292.93,0.0,0.02091,2e-05,3.91271]
[1778952406512,40.23,78291.47,0.0,0.02088,2e-05,3.90798]
[1778952411547,40.23,78291.47,0.0,0.02087,2e-05,3.90715]
[1778952417589,40.23,78288.56,0.0,0.02082,2e-05,3.89872]
[1778952422624,40.22,78287.13,0.0,0.0208,2e-05,3.89441]
[1778952428666,40.22,78287.03,0.0,0.02079,2e-05,3.89344]
[1778952433701,40.22,78279.29,0.0,0.02066,2e-05,3.873]
[1778952440750,40.22,78278.47,0.0,0.02065,2e-05,3.87035]
[1778952445787,40.22,78275.67,0.0,0.0206,2e-05,3.86281]
[1778952453843,40.22,78275.27,0.0,0.02058,2e-05,3.85935]
[1778952458878,40.22,78273.08,0.0,0.02054,2e-05,3.85349]
[1778952463913,40.22,78272.47,0.0,0.02053,2e-05,3.8517]
[1778952468948,40.22,78272.46,0.0,0.02053,2e-05,3.85151]
[1778952473987,40.22,78266.8,0.0,0.02044,2e-05,3.83688]
[1778952479022,40.22,78267.16,0.0,0.02045,2e-05,3.83774]
[1778952489093,40.22,78267.46,0.0,0.02045,2e-05,3.83834]
[1778952494128,40.22,78265.42,0.0,0.02042,2e-05,3.83302]
[1778952499163,40.22,78248.92,0.0,0.02016,2e-05,3.79119]
[1778952504198,40.22,78245.44,0.0,0.02011,2e-05,3.78271]
[1778952509233,40.22,78233.95,0.0,0.01993,2e-05,3.75434]
[1778952514269,40.22,78234.8,0.0,0.01994,2e-05,3.7552]
[1778952519306,40.22,78243.49,0.0,0.02008,2e-05,3.77775]
[1778952524341,40.22,78243.89,0.0,0.02009,2e-05,3.77925]
[1778952529384,40.22,78244.42,0.0,0.0201,2e-05,3.78107]
[1778952534420,40.23,78243.53,0.0,0.02009,2e-05,3.77929]
[1778952539454,40.23,78244.57,0.0,0.02011,2e-05,3.78239]
[1778952544493,40.23,78248.2,0.0,0.02017,2e-05,3.79196]
[1778952549527,40.23,78250.22,0.0,0.0202,2e-05,3.79741]
[1778952554553,40.23,78249.58,0.0,0.02019,2e-05,3.79606]
[1778952559597,40.23,78250.0,0.0,0.0202,2e-05,3.79741]
[1778952564632,40.23,78251.34,0.0,0.02022,2e-05,3.80107]
[1778952569667,40.23,78253.45,0.0,0.02026,2e-05,3.80663]
[1778952574702,40.23,78254.56,0.0,0.02027,2e-05,3.80766]
[1778952580744,40.23,78254.51,0.0,0.02027,2e-05,3.8077]
[1778952585779,40.23,78261.03,0.0,0.02037,2e-05,3.82436]
[1778952590814,40.23,78261.51,0.0,0.02038,2e-05,3.82556]
[1778952595849,40.23,78267.63,0.0,0.02047,2e-05,3.84112]
[1778952600884,40.23,78266.87,0.0,0.02046,2e-05,3.839]
[1778952605919,40.23,78266.9,0.0,0.02046,2e-05,3.83892]
[1778952610954,40.23,78266.95,0.0,0.02046,2e-05,3.8389]
[1778952615989,40.23,78267.29,0.0,0.02046,2e-05,3.83962]
[1778952623038,40.23,78267.48,0.0,0.02047,2e-05,3.83988]
[1778952629082,40.23,78267.75,0.0,0.02047,2e-05,3.84037]
[1778952635124,40.23,78267.61,0.0,0.02046,2e-05,3.83788]
[1778952645194,40.23,78267.48,0.0,0.02045,2e-05,3.83725]
[1778952650229,40.23,78267.43,0.0,0.02045,2e-05,3.83699]
[1778952656273,40.23,78266.21,0.0,0.02043,2e-05,3.83374]
[1778952661308,40.23,78258.54,0.0,0.02031,2e-05,3.8142]
[1778952673847,40.23,78259.09,0.0,0.02032,2e-05,3.81572]
[1778952674291,40.23,78259.09,0.0,0.02032,2e-05,3.81572]
[1778952679435,40.23,78258.58,0.0,0.02031,2e-05,3.81493]
[1778952685479,40.23,78257.94,0.0,0.02031,2e-05,3.81357]
[1778952686952,40.23,78257.77,0.0,0.0203,2e-05,3.81318]
[1778952694623,40.23,78258.09,0.0,0.02031,2e-05,3.81408]
[1778952700584,40.23,78257.1,0.0,0.02029,2e-05,3.81013]
[1778952705620,40.23,78254.5,0.0,0.02025,2e-05,3.80379]
[1778952710654,40.23,78253.83,0.0,0.02024,2e-05,3.80237]
[1778952715689,40.23,78254.36,0.0,0.02025,2e-05,3.80399]
[1778952720724,40.23,78255.61,0.0,0.02027,2e-05,3.80741]
[1778952727773,40.23,78254.44,0.0,0.02025,2e-05,3.80478]
[1778952732808,40.23,78254.19,0.0,0.02025,2e-05,3.80439]
[1778952737843,40.24,78251.63,0.0,0.02021,2e-05,3.79817]
[1778952738654,40.24,78251.63,0.0,0.02021,2e-05,3.79817]
[1778952743910,40.24,78251.77,0.0,0.02022,2e-05,3.79886]
[1778952748945,40.24,78251.45,0.0,0.02021,2e-05,3.79832]
[1778952754987,40.24,78253.03,0.0,0.02023,2e-05,3.80069]
[1778952760022,40.24,78253.03,0.0,0.02023,2e-05,3.80092]
[1778952765057,40.24,78253.03,0.0,0.02023,2e-05,3.80115]
[1778952770092,40.24,78252.48,0.0,0.02023,2e-05,3.79998]
[1778952775133,40.24,78252.71,0.0,0.02023,2e-05,3.80079]
[1778952780168,40.24,78250.59,0.0,0.0202,2e-05,3.79563]
[1778952787217,40.24,78250.59,0.0,0.0202,2e-05,3.79598]
[1778952792254,40.24,78251.06,0.0,0.02021,2e-05,3.79747]
[1778952797289,40.24,78251.31,0.0,0.02022,2e-05,3.79833]
[1778952802325,40.24,78251.7,0.0,0.02022,2e-05,3.79954]
[1778952807364,40.24,78251.28,0.0,0.02022,2e-05,3.79868]
[1778952812399,40.24,78251.05,0.0,0.02021,2e-05,3.79638]
[1778952822469,40.25,78251.25,0.0,0.02021,2e-05,3.79733]
[1778952827504,40.25,78251.03,0.0,0.02021,2e-05,3.79699]
[1778952829684,40.25,78251.03,0.0,0.02021,2e-05,3.79699]
[1778952830628,40.25,78251.0,0.0,0.02021,2e-05,3.797]
[1778952836567,40.25,78245.76,0.0,0.02013,2e-05,3.78408]
[1778952841602,40.25,78249.76,0.0,0.0202,2e-05,3.79458]
[1778952846637,40.25,78256.48,0.0,0.0203,2e-05,3.81185]
[1778952851672,40.25,78261.23,0.0,0.02038,2e-05,3.82409]
[1778952857714,40.25,78261.83,0.0,0.02039,2e-05,3.82568]
[1778952862750,40.25,78259.75,0.0,0.02035,2e-05,3.82041]
[1778952864601,40.25,78259.75,0.0,0.02035,2e-05,3.82041]
[1778952864800,40.25,78258.31,0.0,0.02033,2e-05,3.81676]
[1778952870808,40.25,78258.13,0.0,0.02033,2e-05,3.8164]
[1778952875840,40.25,78259.06,0.0,0.02034,2e-05,3.8169]
[1778952880875,40.25,78259.34,0.0,0.02034,2e-05,3.81769]
[1778952885910,40.25,78259.24,0.0,0.02034,2e-05,3.81748]
[1778952890946,40.25,78259.33,0.0,0.02034,2e-05,3.81775]
[1778952895981,40.25,78263.84,0.0,0.02041,2e-05,3.82924]
[1778952901019,40.25,78281.43,0.0,0.02069,2e-05,3.87404]
[1778952906054,40.25,78282.73,0.0,0.02071,2e-05,3.87691]
[1778952912096,40.25,78283.82,0.0,0.02072,2e-05,3.87915]
[1778952917131,40.25,78285.16,0.0,0.02074,2e-05,3.88212]
[1778952927201,40.24,78285.16,0.0,0.02073,2e-05,3.8812]
[1778952932236,40.24,78285.78,0.0,0.02073,2e-05,3.88043]
[1778952937271,40.24,78285.78,0.0,0.02073,2e-05,3.88005]
[1778952942306,40.24,78285.86,0.0,0.02073,2e-05,3.8799]
[1778952947341,40.24,78281.45,0.0,0.02065,2e-05,3.86821]
[1778952953388,40.24,78276.03,0.0,0.02057,2e-05,3.85407]
[1778952958426,40.24,78285.25,0.0,0.02071,2e-05,3.87767]
[1778952963458,40.24,78287.09,0.0,0.02074,2e-05,3.88203]
[1778952968493,40.24,78287.25,0.0,0.02074,2e-05,3.88208]
[1778952973528,40.24,78287.53,0.0,0.02074,2e-05,3.88245]
[1778952980578,40.24,78287.0,0.0,0.02073,2e-05,3.8806]
[1778952985612,40.23,78293.05,0.0,0.02082,2e-05,3.89588]
[1778952990647,40.23,78295.68,0.0,0.02086,2e-05,3.90222]
[1778952997696,40.23,78296.39,0.0,0.02086,2e-05,3.90136]
[1778953003738,40.23,78295.96,0.0,0.02085,2e-05,3.89961]
[1778953012801,40.23,78296.03,0.0,0.02084,2e-05,3.89881]
[1778953017836,40.23,78296.73,0.0,0.02085,2e-05,3.90006]
[1778953022871,40.22,78291.37,0.0,0.02076,2e-05,3.88566]
[1778953027906,40.22,78290.72,0.0,0.02075,2e-05,3.88352]
[1778953032941,40.22,78292.79,0.0,0.02078,2e-05,3.88837]
[1778953037976,40.22,78291.22,0.0,0.02075,2e-05,3.88381]
[1778953043011,40.22,78291.34,0.0,0.02075,2e-05,3.88363]
[1778953048048,40.22,78291.32,0.0,0.02075,2e-05,3.88308]
[1778953054090,40.22,78290.86,0.0,0.02073,2e-05,3.87935]
[1778953059125,40.22,78290.97,0.0,0.02072,2e-05,3.87917]
[1778953064160,40.21,78291.47,0.0,0.02073,2e-05,3.88]
[1778953071209,40.21,78291.61,0.0,0.02073,2e-05,3.8797]
[1778953076246,40.21,78291.19,0.0,0.02072,2e-05,3.87816]
[1778953081281,40.21,78290.61,0.0,0.02071,2e-05,3.87622]
[1778953088330,40.21,78288.42,0.0,0.02067,2e-05,3.86996]
[1778953093365,40.21,78285.05,0.0,0.02061,2e-05,3.86096]
[1778953098400,40.21,78283.71,0.0,0.02059,2e-05,3.85723]
[1778953099430,40.21,78283.71,0.0,0.02059,2e-05,3.85723]
[1778953100504,40.21,78283.71,0.0,0.02059,2e-05,3.85717]
[1778953106456,40.21,78280.49,0.0,0.02053,2e-05,3.84857]
[1778953111492,40.21,78279.88,0.0,0.02051,2e-05,3.84483]
[1778953116530,40.21,78280.46,0.0,0.02052,2e-05,3.8461]
[1778953121565,40.21,78269.74,0.0,0.02035,2e-05,3.81845]
[1778953126600,40.21,78265.91,0.0,0.02029,2e-05,3.80867]
[1778953132642,40.21,78265.69,0.0,0.02029,2e-05,3.80819]
[1778953137677,40.21,78265.04,0.0,0.02028,2e-05,3.8066]
[1778953142712,40.21,78262.47,0.0,0.02024,2e-05,3.80016]
[1778953147749,40.21,78258.92,0.0,0.02018,2e-05,3.79134]
[1778953152784,40.21,78258.62,0.0,0.02018,2e-05,3.79087]
[1778953157819,40.21,78259.46,0.0,0.0202,2e-05,3.79334]
[1778953162854,40.21,78256.59,0.0,0.02015,2e-05,3.78647]
[1778953167889,40.21,78256.46,0.0,0.02016,2e-05,3.78665]
[1778953172925,40.21,78255.4,0.0,0.02013,2e-05,3.78258]
[1778953177959,40.21,78267.24,0.0,0.02032,2e-05,3.81322]
[1778953182994,40.21,78267.61,0.0,0.02033,2e-05,3.81448]
[1778953188031,40.21,78265.35,0.0,0.0203,2e-05,3.80906]
[1778953189674,40.21,78265.35,0.0,0.0203,2e-05,3.80906]
[1778953195078,40.22,78262.0,0.0,0.02025,2e-05,3.80102]
[1778953200113,40.22,78261.98,0.0,0.02025,2e-05,3.80128]
[1778953206155,40.22,78262.23,0.0,0.02025,2e-05,3.80224]
[1778953211190,40.22,78262.16,0.0,0.02025,2e-05,3.80226]
[1778953218239,40.22,78262.24,0.0,0.02026,2e-05,3.80268]
[1778953223274,40.22,78262.31,0.0,0.02026,2e-05,3.80297]
[1778953228310,40.22,78262.31,0.0,0.02026,2e-05,3.80304]
[1778953233345,40.22,78262.22,0.0,0.02025,2e-05,3.80089]
[1778953239387,40.22,78262.29,0.0,0.02025,2e-05,3.80108]
[1778953244422,40.22,78262.19,0.0,0.02025,2e-05,3.8008]
[1778953249457,40.22,78262.3,0.0,0.02025,2e-05,3.80104]
[1778953255566,40.22,78260.8,0.0,0.02022,2e-05,3.79719]
[1778953262548,40.22,78261.13,0.0,0.02023,2e-05,3.79802]
[1778953267583,40.22,78262.65,0.0,0.02025,2e-05,3.80189]
[1778953273625,40.22,78267.14,0.0,0.02032,2e-05,3.81324]
[1778953278660,40.22,78267.56,0.0,0.02033,2e-05,3.81424]
[1778953284702,40.22,78267.24,0.0,0.02032,2e-05,3.81334]
[1778953289737,40.22,78268.03,0.0,0.02034,2e-05,3.81528]
[1778953294772,40.22,78267.69,0.0,0.02032,2e-05,3.81237]
[1778953299807,40.22,78267.44,0.0,0.02032,2e-05,3.81161]
[1778953304870,40.22,78267.58,0.0,0.02032,2e-05,3.81186]
[1778953309603,40.22,78267.44,0.0,0.02031,2e-05,3.81143]
[1778953310521,40.22,78267.48,0.0,0.02032,2e-05,3.81152]
[1778953315947,40.22,78267.53,0.0,0.02032,2e-05,3.81158]
[1778953320982,40.22,78267.56,0.0,0.02032,2e-05,3.81163]
[1778953326022,40.22,78267.93,0.0,0.02032,2e-05,3.81265]
[1778953331053,40.22,78268.95,0.0,0.02034,2e-05,3.81539]
[1778953336088,40.22,78269.17,0.0,0.02034,2e-05,3.81607]
[1778953343137,40.22,78269.27,0.0,0.02035,2e-05,3.81653]
[1778953350186,40.22,78269.02,0.0,0.02034,2e-05,3.81613]
[1778953360256,40.22,78269.02,0.0,0.02034,2e-05,3.81446]
[1778953365291,40.22,78269.15,0.0,0.02034,2e-05,3.81484]
[1778953370326,40.22,78269.07,0.0,0.02034,2e-05,3.81464]
[1778953376368,40.22,78269.48,0.0,0.02034,2e-05,3.81565]
[1778953382410,40.22,78269.02,0.0,0.02034,2e-05,3.81441]
[1778953390466,40.22,78269.04,0.0,0.02033,2e-05,3.8144]
[1778953395507,40.22,78269.64,0.0,0.02034,2e-05,3.81594]
[1778953401543,40.22,78269.64,0.0,0.02034,2e-05,3.81593]
[1778953406578,40.22,78268.93,0.0,0.02033,2e-05,3.8141]
[1778953412620,40.22,78269.26,0.0,0.02033,2e-05,3.81294]
[1778953417655,40.22,78269.18,0.0,0.02033,2e-05,3.81272]
[1778953422690,40.22,78268.68,0.0,0.02032,2e-05,3.81146]
[1778953427725,40.22,78278.86,0.0,0.02048,2e-05,3.83745]
[1778953432760,40.22,78265.54,0.0,0.02027,2e-05,3.80333]
[1778953437795,40.22,78267.74,0.0,0.0203,2e-05,3.809]
[1778953442830,40.22,78267.49,0.0,0.0203,2e-05,3.80836]
[1778953449879,40.22,78267.01,0.0,0.02029,2e-05,3.8071]
[1778953454914,40.22,78266.28,0.0,0.02028,2e-05,3.80519]
[1778953460957,40.22,78266.55,0.0,0.02028,2e-05,3.80578]
[1778953465992,40.22,78266.35,0.0,0.02028,2e-05,3.80519]
[1778953471028,40.22,78266.26,0.0,0.02027,2e-05,3.80296]
[1778953475600,40.22,78262.91,0.0,0.02022,2e-05,3.79443]
[1778953475831,40.22,78262.91,0.0,0.02022,2e-05,3.79443]
[1778953482105,40.22,78262.23,0.0,0.02021,2e-05,3.79273]
[1778953487140,40.22,78261.54,0.0,0.02019,2e-05,3.79101]
[1778953492175,40.22,78261.29,0.0,0.02019,2e-05,3.79041]
[1778953497210,40.22,78257.94,0.0,0.02014,2e-05,3.78201]
[1778953502245,40.22,78251.4,0.0,0.02004,2e-05,3.76573]
[1778953507280,40.22,78251.66,0.0,0.02005,2e-05,3.76674]
[1778953512315,40.22,78249.25,0.0,0.02001,2e-05,3.76112]
[1778953517350,40.22,78248.41,0.0,0.02,2e-05,3.75952]
[1778953522385,40.22,78247.71,0.0,0.01999,2e-05,3.75829]
[1778953527420,40.22,78247.83,0.0,0.02,2e-05,3.75913]
[1778953532455,40.23,78248.26,0.0,0.02,2e-05,3.75883]
[1778953538498,40.23,78248.63,0.0,0.02001,2e-05,3.76043]
[1778953543534,40.23,78248.34,0.0,0.02001,2e-05,3.76027]
[1778953549575,40.23,78247.49,0.0,0.02,2e-05,3.75885]
[1778953554610,40.23,78238.36,0.0,0.01986,2e-05,3.73659]
[1778953559645,40.23,78237.32,0.0,0.01985,2e-05,3.73479]
[1778953565687,40.24,78237.49,0.0,0.01986,2e-05,3.73618]
[1778953570730,40.24,78237.87,0.0,0.01987,2e-05,3.7379]
[1778953575765,40.24,78237.98,0.0,0.01988,2e-05,3.73893]
[1778953581807,40.24,78230.15,0.0,0.01976,2e-05,3.72028]
[1778953587849,40.25,78228.72,0.0,0.01975,2e-05,3.71778]
[1778953592884,40.25,78222.04,0.0,0.01964,2e-05,3.70015]
[1778953597920,40.25,78220.15,0.0,0.01962,2e-05,3.6965]
[1778953603962,40.25,78220.22,0.0,0.01963,2e-05,3.69791]
[1778953610007,40.26,78220.98,0.0,0.01965,2e-05,3.70102]
[1778953615041,40.26,78226.6,0.0,0.01974,2e-05,3.71593]
[1778953620076,40.26,78231.68,0.0,0.01982,2e-05,3.72943]
[1778953625111,40.26,78234.83,0.0,0.01988,2e-05,3.73805]
[1778953630146,40.27,78235.24,0.0,0.01989,2e-05,3.73988]
[1778953636188,40.27,78235.12,0.0,0.01989,2e-05,3.74039]
[1778953641223,40.27,78235.35,0.0,0.0199,2e-05,3.74165]
[1778953647265,40.27,78235.22,0.0,0.0199,2e-05,3.74215]
[1778953652300,40.27,78243.22,0.0,0.02002,2e-05,3.761]
[1778953657336,40.27,78243.68,0.0,0.02003,2e-05,3.76263]
[1778953662372,40.27,78248.55,0.0,0.02011,2e-05,3.77532]
[1778953667407,40.28,78250.8,0.0,0.02014,2e-05,3.78126]
[1778953672442,40.28,78253.84,0.0,0.02019,2e-05,3.7891]
[1778953677477,40.28,78254.84,0.0,0.02021,2e-05,3.79172]
[1778953682512,40.28,78255.54,0.0,0.02022,2e-05,3.79352]
[1778953687547,40.28,78259.66,0.0,0.02028,2e-05,3.80394]
[1778953693592,40.28,78259.24,0.0,0.02028,2e-05,3.80277]
[1778953699634,40.28,78259.73,0.0,0.02028,2e-05,3.80394]
[1778953704669,40.28,78260.54,0.0,0.0203,2e-05,3.80597]
[1778953709704,40.28,78260.13,0.0,0.02029,2e-05,3.80493]
[1778953716754,40.28,78258.93,0.0,0.02026,2e-05,3.80006]
[1778953730853,40.28,78259.03,0.0,0.02027,2e-05,3.80068]
[1778953737902,40.28,78259.55,0.0,0.02028,2e-05,3.80224]
[1778953743944,40.28,78258.55,0.0,0.02026,2e-05,3.79992]
[1778953752004,40.28,78259.4,0.0,0.02028,2e-05,3.8024]
[1778953759052,40.28,78259.1,0.0,0.02027,2e-05,3.80192]
[1778953764090,40.28,78258.37,0.0,0.02026,2e-05,3.80028]
[1778953772146,40.28,78258.38,0.0,0.02026,2e-05,3.79873]
[1778953777395,40.28,78258.43,0.0,0.02026,2e-05,3.79904]
[1778953778378,40.28,78258.55,0.0,0.02026,2e-05,3.79943]
[1778953786244,40.28,78260.72,0.0,0.0203,2e-05,3.8053]
[1778953792286,40.28,78261.26,0.0,0.02031,2e-05,3.8069]
[1778953798328,40.28,78261.27,0.0,0.02031,2e-05,3.80716]
[1778953809406,40.28,78261.3,0.0,0.02031,2e-05,3.80764]
[1778953814441,40.29,78261.24,0.0,0.02031,2e-05,3.80768]
[1778953819480,40.29,78258.22,0.0,0.02027,2e-05,3.80023]
[1778953824515,40.29,78258.19,0.0,0.02027,2e-05,3.80043]
[1778953834587,40.29,78265.43,0.0,0.02037,2e-05,3.81734]
[1778953839622,40.29,78273.93,0.0,0.02051,2e-05,3.83906]
[1778953844659,40.29,78273.58,0.0,0.0205,2e-05,3.83803]
[1778953849694,40.29,78273.9,0.0,0.02051,2e-05,3.83872]
[1778953854729,40.29,78274.41,0.0,0.02051,2e-05,3.83989]
[1778953859764,40.29,78274.23,0.0,0.02051,2e-05,3.83931]
[1778953866819,40.29,78274.12,0.0,0.02051,2e-05,3.83886]
[1778953873869,40.29,78274.06,0.0,0.0205,2e-05,3.83857]
[1778953878904,40.29,78267.19,0.0,0.0204,2e-05,3.82093]
[1778953883939,40.29,78261.62,0.0,0.02031,2e-05,3.80687]
[1778953889002,40.29,78244.35,0.0,0.02004,2e-05,3.76328]
[1778953891022,40.29,78241.71,0.0,0.02,2e-05,3.75684]
[1778953897030,40.29,78231.87,0.0,0.01984,2e-05,3.73116]
[1778953902929,40.29,78229.17,0.0,0.01981,2e-05,3.72522]
[1778953908107,40.29,78227.62,0.0,0.01979,2e-05,3.72235]
[1778953913142,40.3,78220.71,0.0,0.01969,2e-05,3.70604]
[1778953918177,40.3,78220.57,0.0,0.01969,2e-05,3.70665]
[1778953923212,40.3,78210.23,0.0,0.01954,2e-05,3.68198]
[1778953928247,40.3,78216.03,0.0,0.01964,2e-05,3.69743]
[1778953933282,40.31,78219.58,0.0,0.0197,2e-05,3.70722]
[1778953938317,40.31,78219.51,0.0,0.0197,2e-05,3.70795]
[1778953944359,40.31,78218.97,0.0,0.0197,2e-05,3.70766]
[1778953950401,40.31,78219.3,0.0,0.01971,2e-05,3.70951]
[1778953955845,40.31,78219.27,0.0,0.01971,2e-05,3.7082]
[1778953961478,40.32,78223.26,0.0,0.01977,2e-05,3.71931]
[1778953967520,40.32,78225.9,0.0,0.01982,2e-05,3.72689]
[1778953972556,40.32,78226.35,0.0,0.01983,2e-05,3.7287]
[1778953978597,40.32,78226.21,0.0,0.01984,2e-05,3.72918]
[1778953983632,40.33,78220.71,0.0,0.01976,2e-05,3.71614]
[1778953988667,40.33,78218.14,0.0,0.01972,2e-05,3.71058]
[1778953993703,40.33,78216.49,0.0,0.0197,2e-05,3.70732]
[1778953998738,40.33,78213.61,0.0,0.01966,2e-05,3.70101]
[1778954003773,40.33,78217.44,0.0,0.01973,2e-05,3.71142]
[1778954008808,40.34,78217.88,0.0,0.01974,2e-05,3.7133]
[1778954013843,40.34,78217.8,0.0,0.01973,2e-05,3.71197]
[1778954018878,40.34,78217.44,0.0,0.01973,2e-05,3.71187]
[1778954023913,40.34,78217.08,0.0,0.01973,2e-05,3.71176]
[1778954028948,40.34,78218.18,0.0,0.01975,2e-05,3.71527]
[1778954033983,40.35,78218.86,0.0,0.01977,2e-05,3.71772]
[1778954039018,40.35,78218.99,0.0,0.01977,2e-05,3.71878]
[1778954044053,40.35,78218.28,0.0,0.01977,2e-05,3.71774]
[1778954051105,40.35,78218.0,0.0,0.01977,2e-05,3.71808]
[1778954056140,40.35,78217.27,0.0,0.01976,2e-05,3.71701]
[1778954061175,40.36,78216.63,0.0,0.01976,2e-05,3.71618]
[1778954066210,40.36,78212.83,0.0,0.01971,2e-05,3.70748]
[1778954071245,40.36,78212.01,0.0,0.01969,2e-05,3.70436]
[1778954076280,40.36,78213.74,0.0,0.01972,2e-05,3.70946]
[1778954081315,40.36,78213.9,0.0,0.01973,2e-05,3.71063]
[1778954086601,40.37,78213.3,0.0,0.01972,2e-05,3.70975]
[1778954087616,40.37,78213.02,0.0,0.01972,2e-05,3.70935]
[1778954094406,40.37,78214.58,0.0,0.01975,2e-05,3.71428]
[1778954102462,40.37,78216.16,0.0,0.01978,2e-05,3.71931]
[1778954107497,40.37,78213.73,0.0,0.01975,2e-05,3.71393]
[1778954112532,40.38,78213.97,0.0,0.01976,2e-05,3.71524]
[1778954117567,40.38,78214.0,0.0,0.01976,2e-05,3.71601]
[1778954122602,40.38,78213.94,0.0,0.01976,2e-05,3.71656]
[1778954127637,40.38,78214.3,0.0,0.01977,2e-05,3.71813]
[1778954132672,40.38,78214.03,0.0,0.01977,2e-05,3.71633]
[1778954137707,40.38,78213.5,0.0,0.01976,2e-05,3.71569]
[1778954143753,40.39,78213.25,0.0,0.01976,2e-05,3.71587]
[1778954148789,40.39,78211.94,0.0,0.01975,2e-05,3.71328]
[1778954153824,40.39,78211.97,0.0,0.01975,2e-05,3.71404]
[1778954158859,40.39,78211.94,0.0,0.01976,2e-05,3.71463]
[1778954163894,40.39,78210.45,0.0,0.01974,2e-05,3.71158]
[1778954169938,40.39,78216.2,0.0,0.01983,2e-05,3.72666]
[1778954174974,40.4,78216.06,0.0,0.01983,2e-05,3.72687]
[1778954180013,40.4,78216.07,0.0,0.01983,2e-05,3.72745]
[1778954185048,40.4,78216.11,0.0,0.01984,2e-05,3.72811]
[1778954190083,40.4,78216.23,0.0,0.01984,2e-05,3.72896]
[1778954195118,40.4,78216.18,0.0,0.01984,2e-05,3.72748]
[1778954198329,40.4,78216.08,0.0,0.01984,2e-05,3.72758]
[1778954199318,40.4,78216.22,0.0,0.01984,2e-05,3.72804]
[1778954205188,40.4,78216.28,0.0,0.01985,2e-05,3.72887]
[1778954210223,40.41,78209.35,0.0,0.01974,2e-05,3.71228]
[1778954217273,40.41,78208.22,0.0,0.01973,2e-05,3.71045]
[1778954223315,40.41,78206.67,0.0,0.01971,2e-05,3.70741]
[1778954228350,40.41,78208.94,0.0,0.01975,2e-05,3.71375]
[1778954233385,40.41,78208.09,0.0,0.01974,2e-05,3.71229]
[1778954237694,40.42,78208.1,0.0,0.01975,2e-05,3.7127]
[1778954243455,40.42,78207.56,0.0,0.01974,2e-05,3.71225]
[1778954249498,40.42,78208.04,0.0,0.01976,2e-05,3.7142]
[1778954254533,40.42,78208.09,0.0,0.01975,2e-05,3.71302]
[1778954259568,40.42,78207.96,0.0,0.01975,2e-05,3.71331]
[1778954265610,40.42,78207.35,0.0,0.01975,2e-05,3.71253]
[1778954270645,40.43,78201.15,0.0,0.01966,2e-05,3.69777]
[1778954272028,40.43,78201.15,0.0,0.01966,2e-05,3.69777]
[1778954274410,40.43,78200.48,0.0,0.01965,2e-05,3.6964]
[1778954278484,40.43,78192.07,0.0,0.01953,2e-05,3.67633]
[1778954283738,40.43,78200.43,0.0,0.01966,2e-05,3.69809]
[1778954288773,40.43,78202.89,0.0,0.0197,2e-05,3.70498]
[1778954293808,40.44,78202.73,0.0,0.0197,2e-05,3.70533]
[1778954302871,40.44,78202.62,0.0,0.01971,2e-05,3.70654]
[1778954308914,40.44,78206.45,0.0,0.01978,2e-05,3.71689]
[1778954313949,40.44,78202.27,0.0,0.01971,2e-05,3.7053]
[1778954318984,40.44,78202.21,0.0,0.01971,2e-05,3.70589]
[1778954324019,40.45,78202.14,0.0,0.01971,2e-05,3.70644]
[1778954329054,40.45,78201.52,0.0,0.01971,2e-05,3.70561]
[1778954334089,40.45,78192.0,0.0,0.01957,2e-05,3.68276]
[1778954339124,40.45,78192.01,0.0,0.01957,2e-05,3.6837]
[1778954344159,40.45,78192.33,0.0,0.01959,2e-05,3.68543]
[1778954349194,40.46,78192.26,0.0,0.01959,2e-05,3.68623]
[1778954354229,40.46,78194.14,0.0,0.01962,2e-05,3.69184]
[1778954359264,40.46,78194.13,0.0,0.01963,2e-05,3.69279]
[1778954364299,40.46,78195.2,0.0,0.01965,2e-05,3.69642]
[1778954369334,40.47,78195.35,0.0,0.01966,2e-05,3.69779]
[1778954374369,40.47,78195.14,0.0,0.01966,2e-05,3.69636]
[1778954379404,40.47,78194.96,0.0,0.01966,2e-05,3.69689]
[1778954384439,40.47,78195.03,0.0,0.01967,2e-05,3.69803]
[1778954389474,40.48,78194.42,0.0,0.01966,2e-05,3.69745]
[1778954395283,40.48,78191.79,0.0,0.01963,2e-05,3.69169]
[1778954400552,40.48,78183.77,0.0,0.01952,2e-05,3.67345]
[1778954405586,40.49,78178.27,0.0,0.01944,2e-05,3.66108]
[1778954410805,40.49,78180.24,0.0,0.01948,2e-05,3.66688]
[1778954416663,40.49,78181.59,0.0,0.01951,2e-05,3.67175]
[1778954419871,40.49,78182.09,0.0,0.01952,2e-05,3.67344]
[1778954420686,40.49,78182.23,0.0,0.01952,2e-05,3.67401]
[1778954421594,40.49,78183.74,0.0,0.01954,2e-05,3.67796]
[1778954426739,40.5,78186.19,0.0,0.01959,2e-05,3.68532]
[1778954431774,40.5,78186.29,0.0,0.01959,2e-05,3.68472]
[1778954432470,40.5,78186.29,0.0,0.01959,2e-05,3.68472]
[1778954437818,40.5,78186.26,0.0,0.01959,2e-05,3.68586]
[1778954442853,40.51,78187.34,0.0,0.01962,2e-05,3.6895]
[1778954447888,40.51,78187.42,0.0,0.01962,2e-05,3.69062]
[1778954452923,40.51,78185.88,0.0,0.01961,2e-05,3.68772]
[1778954457958,40.51,78185.97,0.0,0.01961,2e-05,3.68884]
[1778954462997,40.52,78185.88,0.0,0.01962,2e-05,3.68968]
[1778954468032,40.52,78185.97,0.0,0.01962,2e-05,3.6906]
[1778954473067,40.52,78189.2,0.0,0.01968,2e-05,3.69962]
[1778954474140,40.52,78189.2,0.0,0.01968,2e-05,3.69962]
[1778954474677,40.52,78189.57,0.0,0.01969,2e-05,3.70069]
[1778954476504,40.52,78189.5,0.0,0.01969,2e-05,3.70068]
[1778954482132,40.52,78198.6,0.0,0.01983,2e-05,3.72427]
[1778954487167,40.52,78199.78,0.0,0.01985,2e-05,3.72774]
[1778954487515,40.52,78199.78,0.0,0.01985,2e-05,3.72774]
[1778954494216,40.53,78207.12,0.0,0.01996,2e-05,3.74474]
[1778954499251,40.53,78212.44,0.0,0.02004,2e-05,3.75823]
[1778954505293,40.53,78213.35,0.0,0.02006,2e-05,3.76063]
[1778954510328,40.53,78214.37,0.0,0.02007,2e-05,3.76327]
[1778954515363,40.53,78215.35,0.0,0.02009,2e-05,3.7658]
[1778954520398,40.53,78215.36,0.0,0.02009,2e-05,3.76586]
[1778954525433,40.53,78207.17,0.0,0.01996,2e-05,3.74544]
[1778954530473,40.53,78213.75,0.0,0.02007,2e-05,3.76208]
[1778954530558,40.53,78213.75,0.0,0.02007,2e-05,3.76208]
[1778954537522,40.53,78213.67,0.0,0.02007,2e-05,3.76196]
[1778954542557,40.53,78213.19,0.0,0.02006,2e-05,3.76085]
[1778954547592,40.53,78207.78,0.0,0.01998,2e-05,3.74744]
[1778954553634,40.53,78205.23,0.0,0.01993,2e-05,3.73938]
[1778954558671,40.53,78198.92,0.0,0.01983,2e-05,3.72395]
[1778954565718,40.53,78198.58,0.0,0.01983,2e-05,3.72372]
[1778954570753,40.53,78198.74,0.0,0.01984,2e-05,3.72463]
[1778954576795,40.53,78197.8,0.0,0.01983,2e-05,3.72294]
[1778954577614,40.53,78197.8,0.0,0.01983,2e-05,3.72294]
[1778954582838,40.54,78198.16,0.0,0.01984,2e-05,3.72457]
[1778954587873,40.54,78200.62,0.0,0.01988,2e-05,3.7313]
[1778954588623,40.54,78200.62,0.0,0.01988,2e-05,3.7313]
[1778954593915,40.54,78200.86,0.0,0.01989,2e-05,3.73263]
[1778954598950,40.54,78200.9,0.0,0.01989,2e-05,3.73334]
[1778954603985,40.54,78200.01,0.0,0.01988,2e-05,3.73175]
[1778954609055,40.54,78200.33,0.0,0.01989,2e-05,3.7332]
[1778954614090,40.55,78200.01,0.0,0.01988,2e-05,3.73114]
[1778954619125,40.55,78202.91,0.0,0.01993,2e-05,3.73904]
[1778954619663,40.55,78202.91,0.0,0.01993,2e-05,3.73904]
[1778954625167,40.55,78202.77,0.0,0.01993,2e-05,3.73942]
[1778954630202,40.55,78207.88,0.0,0.02001,2e-05,3.75287]
[1778954630674,40.55,78207.88,0.0,0.02001,2e-05,3.75287]
[1778954637255,40.55,78207.63,0.0,0.02001,2e-05,3.75283]
[1778954642290,40.55,78207.77,0.0,0.02002,2e-05,3.75353]
[1778954647326,40.55,78207.88,0.0,0.02002,2e-05,3.75412]
[1778954652361,40.56,78206.99,0.0,0.02001,2e-05,3.75217]
[1778954658403,40.56,78207.03,0.0,0.02001,2e-05,3.75257]
[1778954663438,40.56,78198.17,0.0,0.01988,2e-05,3.73074]
[1778954664478,40.56,78198.17,0.0,0.01988,2e-05,3.73074]
[1778954669387,40.56,78197.94,0.0,0.01988,2e-05,3.73052]
[1778954669839,40.56,78197.99,0.0,0.01988,2e-05,3.73083]
[1778954675522,40.56,78197.21,0.0,0.01986,2e-05,3.72756]
[1778954680469,40.56,78197.3,0.0,0.01987,2e-05,3.72822]
[1778954683291,40.56,78198.45,0.0,0.01989,2e-05,3.7314]
[1778954688615,40.56,78190.77,0.0,0.01977,2e-05,3.71296]
[1778954693650,40.57,78183.2,0.0,0.01966,2e-05,3.69496]
[1778954694331,40.57,78183.2,0.0,0.01966,2e-05,3.69496]
[1778954694758,40.57,78177.18,0.0,0.01957,2e-05,3.68026]
[1778954697605,40.57,78172.55,0.0,0.0195,2e-05,3.66924]
[1778954697793,40.57,78171.61,0.0,0.01949,2e-05,3.66713]
[1778954703720,40.57,78171.25,0.0,0.01949,2e-05,3.66749]
[1778954708755,40.57,78165.7,0.0,0.01942,2e-05,3.65504]
[1778954713790,40.58,78164.61,0.0,0.01941,2e-05,3.65347]
[1778954718825,40.58,78163.16,0.0,0.01939,2e-05,3.65109]
[1778954721018,40.58,78168.37,0.0,0.01947,2e-05,3.6641]
[1778954721541,40.58,78168.37,0.0,0.01947,2e-05,3.6641]
[1778954722411,40.58,78176.85,0.0,0.0196,2e-05,3.68536]
[1778954724443,40.58,78179.08,0.0,0.01964,2e-05,3.69103]
[1778954725667,40.58,78179.05,0.0,0.01964,2e-05,3.69128]
[1778954726909,40.58,78178.56,0.0,0.01963,2e-05,3.69023]
[1778954727374,40.58,78178.56,0.0,0.01963,2e-05,3.69023]
[1778954728420,40.58,78177.96,0.0,0.01963,2e-05,3.68908]
[1778954733930,40.59,78177.73,0.0,0.01962,2e-05,3.68753]
[1778954738965,40.59,78177.99,0.0,0.01963,2e-05,3.68893]
[1778954744755,40.59,78179.91,0.0,0.01966,2e-05,3.69423]
[1778954753943,40.59,78192.45,0.0,0.01986,2e-05,3.7263]
[1778954754503,40.59,78192.45,0.0,0.01986,2e-05,3.7263]
[1778954755054,40.59,78193.16,0.0,0.01987,2e-05,3.72827]
[1778954755525,40.59,78193.16,0.0,0.01987,2e-05,3.72827]
[1778954761126,40.59,78193.39,0.0,0.01988,2e-05,3.72948]
[1778954765758,40.59,78193.26,0.0,0.01988,2e-05,3.7295]
[1778954768378,40.59,78193.34,0.0,0.01988,2e-05,3.72993]
[1778954770412,40.6,78193.57,0.0,0.01989,2e-05,3.73087]
[1778954776231,40.6,78192.47,0.0,0.01987,2e-05,3.72904]
[1778954781266,40.6,78192.42,0.0,0.01988,2e-05,3.7296]
[1778954787308,40.6,78192.48,0.0,0.01988,2e-05,3.73058]
[1778954792343,40.6,78192.65,0.0,0.01988,2e-05,3.72979]
[1778954797378,40.61,78180.18,0.0,0.0197,2e-05,3.69978]
[1778954802413,40.61,78178.92,0.0,0.01969,2e-05,3.69925]
[1778954807449,40.61,78180.23,0.0,0.01972,2e-05,3.70335]
[1778954812484,40.62,78179.77,0.0,0.01972,2e-05,3.703]
[1778954817519,40.62,78177.11,0.0,0.01968,2e-05,3.6972]
[1778954822554,40.62,78176.81,0.0,0.01968,2e-05,3.6972]
[1778954825814,40.62,78175.39,0.0,0.01966,2e-05,3.69398]
[1778954840680,40.63,78175.13,0.0,0.01967,2e-05,3.69568]
[1778954843750,40.63,78175.13,0.0,0.01967,2e-05,3.69568]
[1778954844563,40.63,78174.94,0.0,0.01967,2e-05,3.69567]
[1778954847831,40.63,78173.02,0.0,0.01965,2e-05,3.6914]
[1778954857799,40.63,78165.0,0.0,0.01953,2e-05,3.67171]
[1778954862834,40.64,78152.32,0.0,0.01934,1e-05,3.64165]
[1778954867869,40.64,78161.87,0.0,0.01949,2e-05,3.66611]
[1778954872331,40.64,78158.69,0.0,0.01945,2e-05,3.65912]
[1778954873784,40.64,78158.65,0.0,0.01945,2e-05,3.65923]
[1778954881967,40.65,78159.14,0.0,0.01947,2e-05,3.66231]
[1778954888009,40.65,78159.37,0.0,0.01948,2e-05,3.6641]
[1778954893044,40.65,78159.74,0.0,0.01949,2e-05,3.66603]
[1778954898079,40.66,78159.37,0.0,0.01949,2e-05,3.66613]
[1778954903114,40.66,78159.39,0.0,0.0195,2e-05,3.6672]
[1778954909156,40.66,78159.32,0.0,0.01951,2e-05,3.66824]
[1778954914191,40.66,78159.19,0.0,0.0195,2e-05,3.66703]
[1778954919226,40.67,78159.25,0.0,0.01951,2e-05,3.66819]
[1778954924261,40.67,78159.29,0.0,0.01952,2e-05,3.6693]
[1778954929296,40.67,78159.48,0.0,0.01953,2e-05,3.67077]
[1778954934687,40.67,78159.44,0.0,0.01953,2e-05,3.67107]
[1778954940373,40.68,78157.65,0.0,0.01951,2e-05,3.66846]
[1778954945408,40.68,78159.92,0.0,0.01955,2e-05,3.67504]
[1778954950443,40.68,78165.4,0.0,0.01964,2e-05,3.68943]
[1778954955478,40.68,78166.24,0.0,0.01966,2e-05,3.69232]
[1778954960513,40.69,78166.27,0.0,0.01967,2e-05,3.69337]
[1778954965548,40.69,78165.2,0.0,0.01965,2e-05,3.69153]
[1778954970583,40.69,78165.01,0.0,0.01966,2e-05,3.69189]
[1778954975619,40.69,78160.69,0.0,0.01959,2e-05,3.6802]
[1778954981663,40.7,78161.15,0.0,0.0196,2e-05,3.68242]
[1778954984850,40.7,78160.83,0.0,0.0196,2e-05,3.68199]
[1778954985612,40.7,78160.83,0.0,0.0196,2e-05,3.68217]
[1778954993747,40.7,78158.99,0.0,0.01958,2e-05,3.67929]
[1778954995758,40.7,78159.68,0.0,0.01959,2e-05,3.68117]
[1778954997159,40.7,78159.59,0.0,0.01959,2e-05,3.68132]
[1778954997450,40.7,78159.59,0.0,0.01959,2e-05,3.68132]
[1778954997912,40.7,78159.59,0.0,0.01959,2e-05,3.68132]
[1778954999919,40.7,78160.96,0.0,0.01962,2e-05,3.68505]
[1778955003908,40.71,78163.45,0.0,0.01966,2e-05,3.69186]
[1778955009860,40.71,78154.36,0.0,0.01953,2e-05,3.67077]
[1778955014895,40.71,78152.14,0.0,0.0195,2e-05,3.66634]
[1778955019930,40.71,78152.19,0.0,0.01951,2e-05,3.66747]
[1778955026979,40.72,78153.41,0.0,0.01954,2e-05,3.67181]
[1778955032014,40.72,78152.83,0.0,0.01952,2e-05,3.66941]
[1778955038057,40.72,78152.83,0.0,0.01953,2e-05,3.67052]
[1778955044099,40.73,78152.86,0.0,0.01954,2e-05,3.67168]
[1778955049134,40.73,78152.93,0.0,0.01954,2e-05,3.67274]
[1778955054170,40.73,78158.6,0.0,0.01964,2e-05,3.68751]
[1778955059206,40.73,78158.67,0.0,0.01964,2e-05,3.68842]
[1778955063322,40.73,78161.97,0.0,0.01969,2e-05,3.697]
[1778955063753,40.73,78161.97,0.0,0.01969,2e-05,3.697]
[1778955069276,40.73,78165.8,0.0,0.01976,2e-05,3.70729]
[1778955074312,40.74,78164.88,0.0,0.01975,2e-05,3.70561]
[1778955079347,40.74,78164.75,0.0,0.01975,2e-05,3.7059]
[1778955084382,40.74,78165.19,0.0,0.01976,2e-05,3.70759]
[1778955089417,40.74,78165.43,0.0,0.01977,2e-05,3.70879]
[1778955093358,40.74,78163.82,0.0,0.01973,2e-05,3.70325]
[1778955094347,40.74,78163.71,0.0,0.01973,2e-05,3.70311]
[1778955095495,40.74,78163.59,0.0,0.01973,2e-05,3.70294]
[1778955095863,40.74,78163.59,0.0,0.01973,2e-05,3.70294]
[1778955096379,40.74,78164.21,0.0,0.01974,2e-05,3.70473]
[1778955096796,40.74,78164.21,0.0,0.01974,2e-05,3.70473]
[1778955100527,40.74,78166.62,0.0,0.01978,2e-05,3.71106]
[1778955105301,40.75,78168.11,0.0,0.01981,2e-05,3.7152]
[1778955105634,40.75,78168.11,0.0,0.01981,2e-05,3.7152]
[1778955108529,40.75,78176.17,0.0,0.01994,2e-05,3.7358]
[1778955113586,40.75,78176.73,0.0,0.01995,2e-05,3.73761]
[1778955118621,40.75,78176.88,0.0,0.01995,2e-05,3.73829]
[1778955127684,40.75,78176.63,0.0,0.01995,2e-05,3.73834]
[1778955133726,40.75,78177.11,0.0,0.01996,2e-05,3.73998]
[1778955138761,40.75,78177.08,0.0,0.01996,2e-05,3.74028]
[1778955143797,40.75,78179.31,0.0,0.02,2e-05,3.74622]
[1778955148832,40.75,78181.72,0.0,0.02004,2e-05,3.75252]
[1778955155882,40.75,78182.28,0.0,0.02004,2e-05,3.7523]
[1778955160917,40.76,78171.17,0.0,0.01987,2e-05,3.72499]
[1778955165963,40.76,78170.9,0.0,0.01987,2e-05,3.72475]
[1778955172007,40.76,78170.88,0.0,0.01987,2e-05,3.72525]
[1778955177041,40.76,78172.47,0.0,0.0199,2e-05,3.72966]
[1778955182076,40.76,78172.5,0.0,0.0199,2e-05,3.73018]
[1778955187111,40.76,78169.93,0.0,0.01987,2e-05,3.72428]
[1778955192146,40.76,78169.79,0.0,0.01987,2e-05,3.72442]
[1778955200202,40.76,78169.51,0.0,0.01987,2e-05,3.72452]
[1778955205237,40.77,78172.64,0.0,0.01992,2e-05,3.73278]
[1778955210272,40.77,78172.81,0.0,0.01993,2e-05,3.73363]
[1778955215813,40.77,78171.89,0.0,0.0199,2e-05,3.72978]
[1778955221349,40.77,78171.77,0.0,0.01991,2e-05,3.73013]
[1778955226384,40.77,78171.87,0.0,0.01991,2e-05,3.73082]
[1778955231419,40.77,78172.88,0.0,0.01993,2e-05,3.73374]
[1778955237461,40.77,78172.55,0.0,0.01993,2e-05,3.73339]
[1778955242496,40.77,78172.3,0.0,0.01992,2e-05,3.73316]
[1778955247532,40.78,78173.1,0.0,0.01994,2e-05,3.73551]
[1778955252567,40.78,78173.05,0.0,0.01994,2e-05,3.73574]
[1778955257602,40.78,78172.81,0.0,0.01994,2e-05,3.73548]
[1778955262637,40.78,78172.95,0.0,0.01994,2e-05,3.73617]
[1778955267673,40.78,78174.76,0.0,0.01997,2e-05,3.74098]
[1778955272708,40.78,78174.55,0.0,0.01996,2e-05,3.73883]
[1778955277743,40.78,78175.15,0.0,0.01997,2e-05,3.74063]
[1778955284792,40.78,78174.46,0.0,0.01997,2e-05,3.73934]
[1778955290834,40.78,78173.5,0.0,0.01995,2e-05,3.7374]
[1778955295869,40.78,78173.54,0.0,0.01996,2e-05,3.73782]
[1778955300904,40.78,78173.92,0.0,0.01996,2e-05,3.73908]
[1778955305939,40.78,78174.32,0.0,0.01997,2e-05,3.74037]
[1778955308603,40.78,78176.02,0.0,0.02,2e-05,3.74471]
[1778955308703,40.78,78176.02,0.0,0.02,2e-05,3.74471]
[1778955316010,40.79,78181.45,0.0,0.02009,2e-05,3.75875]
[1778955323059,40.79,78183.88,0.0,0.02012,2e-05,3.76497]
[1778955330108,40.79,78184.54,0.0,0.02013,2e-05,3.76669]
[1778955335143,40.79,78187.57,0.0,0.02017,2e-05,3.77237]
[1778955340178,40.79,78189.19,0.0,0.0202,2e-05,3.77645]
[1778955345213,40.79,78189.3,0.0,0.0202,2e-05,3.77676]
[1778955350248,40.79,78190.44,0.0,0.02022,2e-05,3.77966]
[1778955355283,40.79,78191.49,0.0,0.02023,2e-05,3.78235]
[1778955360319,40.79,78192.31,0.0,0.02025,2e-05,3.78449]
[1778955365354,40.79,78192.31,0.0,0.02025,2e-05,3.7846]
[1778955370389,40.79,78192.46,0.0,0.02025,2e-05,3.78511]
[1778955375424,40.79,78191.93,0.0,0.02024,2e-05,3.78394]
[1778955381467,40.79,78191.82,0.0,0.02024,2e-05,3.78389]
[1778955386502,40.79,78195.18,0.0,0.0203,2e-05,3.79252]
[1778955391537,40.79,78194.19,0.0,0.02027,2e-05,3.78826]
[1778955396572,40.79,78185.82,0.0,0.02014,2e-05,3.76751]
[1778955401607,40.79,78176.39,0.0,0.02,2e-05,3.74454]
[1778955406642,40.79,78180.05,0.0,0.02006,2e-05,3.75418]
[1778955411677,40.79,78181.04,0.0,0.02008,2e-05,3.75706]
[1778955417721,40.8,78180.24,0.0,0.02007,2e-05,3.75546]
[1778955424770,40.8,78179.26,0.0,0.02006,2e-05,3.7534]
[1778955429805,40.8,78167.93,0.0,0.01989,2e-05,3.72558]
[1778955436854,40.8,78166.44,0.0,0.01987,2e-05,3.72253]
[1778955442896,40.8,78167.03,0.0,0.01988,2e-05,3.72457]
[1778955448938,40.8,78165.09,0.0,0.01985,2e-05,3.72036]
[1778955453973,40.8,78164.48,0.0,0.01984,2e-05,3.71745]
[1778955459008,40.8,78164.15,0.0,0.01984,2e-05,3.71729]
[1778955464044,40.81,78156.66,0.0,0.01973,2e-05,3.69942]
[1778955470086,40.81,78156.73,0.0,0.01973,2e-05,3.70041]
[1778955475121,40.81,78156.96,0.0,0.01974,2e-05,3.70162]
[1778955481163,40.81,78156.7,0.0,0.01974,2e-05,3.70173]
[1778955486198,40.81,78156.72,0.0,0.01974,2e-05,3.70238]
[1778955491234,40.81,78156.91,0.0,0.01975,2e-05,3.70343]
[1778955496269,40.82,78156.52,0.0,0.01975,2e-05,3.70303]
[1778955501304,40.82,78156.4,0.0,0.01975,2e-05,3.70328]
[1778955506339,40.82,78155.07,0.0,0.01973,2e-05,3.70054]
[1778955511375,40.82,78155.08,0.0,0.01973,2e-05,3.69918]
[1778955516409,40.82,78153.45,0.0,0.01971,2e-05,3.69571]
[1778955521444,40.82,78144.6,0.0,0.01958,2e-05,3.67456]
[1778955526479,40.83,78139.55,0.0,0.0195,2e-05,3.66297]
[1778955531514,40.83,78145.33,0.0,0.0196,2e-05,3.67791]
[1778955536552,40.83,78144.0,0.0,0.01958,2e-05,3.67532]
[1778955541587,40.83,78143.05,0.0,0.01957,2e-05,3.67367]
[1778955546622,40.83,78143.53,0.0,0.01958,2e-05,3.67553]
[1778955551657,40.83,78143.17,0.0,0.01958,2e-05,3.67531]
[1778955556692,40.84,78144.02,0.0,0.0196,2e-05,3.67803]
[1778955561727,40.84,78144.39,0.0,0.01961,2e-05,3.67954]
[1778955567769,40.84,78144.46,0.0,0.01961,2e-05,3.68041]
[1778955572804,40.84,78144.2,0.0,0.0196,2e-05,3.67844]
[1778955578846,40.84,78143.68,0.0,0.0196,2e-05,3.67785]
[1778955583881,40.84,78142.45,0.0,0.01958,2e-05,3.67542]
[1778955588916,40.85,78142.3,0.0,0.01959,2e-05,3.67563]
[1778955593951,40.85,78142.08,0.0,0.01959,2e-05,3.67566]
[1778955598986,40.85,78142.15,0.0,0.01959,2e-05,3.67639]
[1778955604021,40.85,78146.71,0.0,0.01966,2e-05,3.6881]
[1778955614092,40.85,78146.11,0.0,0.01966,2e-05,3.68754]
[1778955619127,40.85,78146.38,0.0,0.01967,2e-05,3.68866]
[1778955624164,40.85,78146.32,0.0,0.01967,2e-05,3.68896]
[1778955630206,40.86,78146.36,0.0,0.01967,2e-05,3.6897]
[1778955635241,40.86,78146.16,0.0,0.01966,2e-05,3.68775]
[1778955640276,40.86,78146.35,0.0,0.01967,2e-05,3.68869]
[1778955645312,40.86,78146.27,0.0,0.01967,2e-05,3.68895]
[1778955650347,40.86,78146.23,0.0,0.01967,2e-05,3.68932]
[1778955655383,40.86,78146.15,0.0,0.01967,2e-05,3.68958]
[1778955661424,40.86,78146.28,0.0,0.01968,2e-05,3.69044]
[1778955669480,40.87,78146.1,0.0,0.01968,2e-05,3.69072]
[1778955674515,40.87,78145.82,0.0,0.01968,2e-05,3.6905]
[1778955679550,40.87,78145.75,0.0,0.01968,2e-05,3.69084]
[1778955684586,40.87,78145.82,0.0,0.01969,2e-05,3.69156]
[1778955689620,40.87,78145.8,0.0,0.01969,2e-05,3.69206]
[1778955694655,40.87,78144.94,0.0,0.01967,2e-05,3.68856]
[1778955699690,40.87,78137.51,0.0,0.01956,2e-05,3.67097]
[1778955705732,40.88,78135.16,0.0,0.01953,2e-05,3.66611]
[1778955710767,40.88,78135.16,0.0,0.01954,2e-05,3.66689]
[1778955715802,40.88,78135.71,0.0,0.01955,2e-05,3.66905]
[1778955721855,40.88,78135.11,0.0,0.01955,2e-05,3.66857]
[1778955726890,40.88,78134.89,0.0,0.01955,2e-05,3.66887]
[1778955731925,40.89,78134.44,0.0,0.01955,2e-05,3.66862]
[1778955736960,40.89,78133.73,0.0,0.01954,2e-05,3.66776]
[1778955741995,40.89,78133.9,0.0,0.01955,2e-05,3.66904]
[1778955747030,40.89,78134.04,0.0,0.01956,2e-05,3.67022]
[1778955752065,40.9,78137.77,0.0,0.01961,2e-05,3.67826]
[1778955760121,40.9,78137.84,0.0,0.01962,2e-05,3.67969]
[1778955765156,40.9,78137.69,0.0,0.01962,2e-05,3.68011]
[1778955770191,40.9,78141.98,0.0,0.01969,2e-05,3.6914]
[1778955776234,40.9,78141.97,0.0,0.0197,2e-05,3.69219]
[1778955781269,40.91,78141.66,0.0,0.0197,2e-05,3.69209]
[1778955786304,40.91,78141.17,0.0,0.01969,2e-05,3.69154]
[1778955791339,40.91,78137.92,0.0,0.01965,2e-05,3.68421]
[1778955797381,40.91,78137.41,0.0,0.01965,2e-05,3.68393]
[1778955802416,40.91,78134.7,0.0,0.01961,2e-05,3.678]
[1778955807451,40.92,78133.06,0.0,0.01959,2e-05,3.67476]
[1778955817524,40.92,78131.37,0.0,0.01956,2e-05,3.6703]
[1778955822559,40.92,78130.57,0.0,0.01956,2e-05,3.66915]
[1778955827594,40.92,78130.43,0.0,0.01956,2e-05,3.66959]
[1778955830563,40.92,78129.59,0.0,0.01955,2e-05,3.66785]
[1778955832398,40.93,78130.41,0.0,0.01956,2e-05,3.67017]
[1778955835339,40.93,78130.37,0.0,0.01956,2e-05,3.67022]
[1778955838211,40.93,78130.27,0.0,0.01957,2e-05,3.67074]
[1778955850756,40.93,78126.08,0.0,0.01952,2e-05,3.66246]
[1778955852241,40.93,78124.13,0.0,0.01949,1e-05,3.65787]
[1778955857805,40.94,78123.79,0.0,0.01949,1e-05,3.65806]
[1778955862840,40.94,78123.42,0.0,0.01949,1e-05,3.65805]
[1778955870896,40.94,78123.69,0.0,0.0195,1e-05,3.66019]
[1778955875932,40.94,78124.42,0.0,0.01951,1e-05,3.66101]
[1778955880967,40.95,78125.29,0.0,0.01953,2e-05,3.66408]
[1778955886002,40.95,78125.81,0.0,0.01954,2e-05,3.66629]
[1778955891037,40.95,78126.68,0.0,0.01956,2e-05,3.6693]
[1778955896072,40.95,78123.78,0.0,0.01952,2e-05,3.66313]
[1778955901107,40.96,78123.12,0.0,0.01952,1e-05,3.66246]
[1778955906142,40.96,78124.21,0.0,0.01954,2e-05,3.66605]
[1778955911177,40.96,78123.39,0.0,0.01954,2e-05,3.66501]
[1778955918156,40.96,78123.44,0.0,0.01954,2e-05,3.66571]
[1778955919602,40.96,78123.2,0.0,0.01954,2e-05,3.6659]
[1778955920605,40.97,78123.17,0.0,0.01954,2e-05,3.66622]
[1778955926282,40.97,78122.97,0.0,0.01955,2e-05,3.66689]
[1778955931317,40.97,78122.73,0.0,0.01954,2e-05,3.66537]
[1778955936352,40.97,78125.11,0.0,0.01958,2e-05,3.67215]
[1778955941387,40.98,78133.22,0.0,0.01971,2e-05,3.69289]
[1778955946422,40.98,78138.1,0.0,0.01979,2e-05,3.70556]
[1778955951458,40.98,78138.22,0.0,0.01979,2e-05,3.7064]
[1778955959513,40.98,78138.33,0.0,0.0198,2e-05,3.70747]
[1778955965555,40.98,78136.86,0.0,0.01978,2e-05,3.70445]
[1778955971597,40.98,78136.89,0.0,0.01979,2e-05,3.70499]
[1778955976632,40.98,78137.68,0.0,0.0198,2e-05,3.70727]
[1778955981667,40.99,78137.77,0.0,0.0198,2e-05,3.70779]
[1778955986702,40.99,78137.64,0.0,0.0198,2e-05,3.70775]
[1778955991737,40.99,78122.72,0.0,0.01957,2e-05,3.66975]
[1778956000800,40.99,78122.85,0.0,0.01958,2e-05,3.67109]
[1778956005835,40.99,78123.14,0.0,0.01959,2e-05,3.67233]
[1778956015905,40.99,78123.06,0.0,0.01959,2e-05,3.67316]
[1778956020941,41.0,78135.47,0.0,0.01978,2e-05,3.70396]
[1778956025976,41.0,78137.18,0.0,0.01981,2e-05,3.70839]
[1778956036046,41.0,78137.13,0.0,0.01981,2e-05,3.70881]
[1778956041081,41.0,78137.02,0.0,0.01981,2e-05,3.70886]
[1778956050144,41.0,78137.02,0.0,0.01982,2e-05,3.70948]
[1778956055181,41.0,78142.68,0.0,0.01989,2e-05,3.72186]
[1778956060216,41.0,78141.98,0.0,0.01989,2e-05,3.72042]
[1778956065251,41.0,78142.48,0.0,0.0199,2e-05,3.72197]
[1778956070286,41.0,78153.24,0.0,0.02006,2e-05,3.74875]
[1778956075321,41.0,78154.73,0.0,0.02008,2e-05,3.75247]
[1778956081363,41.0,78154.55,0.0,0.02008,2e-05,3.75206]
[1778956086398,41.0,78155.6,0.0,0.0201,2e-05,3.75467]
[1778956091433,41.0,78155.69,0.0,0.0201,2e-05,3.75489]
[1778956096468,41.0,78158.12,0.0,0.02014,2e-05,3.7609]
[1778956101503,41.0,78158.34,0.0,0.02014,2e-05,3.76139]
[1778956106539,41.0,78158.13,0.0,0.02014,2e-05,3.76082]
[1778956114595,41.0,78159.48,0.0,0.02015,2e-05,3.76214]
[1778956120637,41.0,78159.35,0.0,0.02014,2e-05,3.76176]
[1778956127686,41.0,78166.54,0.0,0.02025,2e-05,3.7795]
[1778956132721,41.0,78167.76,0.0,0.02027,2e-05,3.78229]
[1778956137756,41.0,78168.76,0.0,0.02028,2e-05,3.78437]
[1778956142791,41.0,78168.8,0.0,0.02028,2e-05,3.78406]
[1778956147826,41.0,78168.4,0.0,0.02027,2e-05,3.78262]
[1778956152861,41.0,78168.15,0.0,0.02027,2e-05,3.78153]
[1778956157896,41.0,78168.54,0.0,0.02027,2e-05,3.78201]
[1778956162931,40.99,78168.36,0.0,0.02026,2e-05,3.78106]
[1778956167966,40.99,78168.96,0.0,0.02027,2e-05,3.78203]
[1778956173001,40.99,78168.87,0.0,0.02025,2e-05,3.77933]
[1778956178036,40.99,78173.34,0.0,0.02032,2e-05,3.78994]
[1778956183071,40.99,78175.17,0.0,0.02034,2e-05,3.79387]
[1778956189113,40.99,78175.86,0.0,0.02035,2e-05,3.79483]
[1778956194148,40.98,78178.49,0.0,0.02039,2e-05,3.80075]
[1778956200193,40.98,78178.73,0.0,0.02038,2e-05,3.80054]
[1778956206238,40.98,78179.77,0.0,0.0204,2e-05,3.80235]
[1778956211273,40.98,78179.0,0.0,0.02038,2e-05,3.79978]
[1778956216308,40.98,78179.19,0.0,0.02038,2e-05,3.79964]
[1778956221343,40.98,78179.21,0.0,0.02038,2e-05,3.79909]
[1778956226378,40.97,78179.21,0.0,0.02037,2e-05,3.79851]
[1778956231413,40.97,78179.02,0.0,0.02036,2e-05,3.79551]
[1778956237455,40.97,78178.99,0.0,0.02035,2e-05,3.79478]
[1778956242490,40.97,78179.43,0.0,0.02035,2e-05,3.79535]
[1778956247525,40.97,78179.32,0.0,0.02035,2e-05,3.79455]
[1778956253567,40.97,78179.37,0.0,0.02035,2e-05,3.79405]
[1778956258602,40.97,78179.48,0.0,0.02034,2e-05,3.79382]
[1778956263637,40.96,78181.53,0.0,0.02037,2e-05,3.79842]
[1778956269679,40.96,78181.82,0.0,0.02037,2e-05,3.79851]
[1778956274714,40.96,78181.61,0.0,0.02037,2e-05,3.79746]
[1778956279749,40.96,78181.46,0.0,0.02036,2e-05,3.79658]
[1778956284784,40.96,78181.31,0.0,0.02036,2e-05,3.79571]
[1778956289819,40.96,78181.82,0.0,0.02036,2e-05,3.7965]
[1778956294854,40.96,78195.89,0.0,0.02057,2e-05,3.82936]
[1778956299889,40.95,78196.76,0.0,0.02057,2e-05,3.83069]
[1778956304924,40.95,78195.9,0.0,0.02056,2e-05,3.82791]
[1778956309959,40.95,78193.8,0.0,0.02052,2e-05,3.8221]
[1778956314994,40.95,78194.1,0.0,0.02052,2e-05,3.82243]
[1778956320032,40.95,78195.06,0.0,0.02054,2e-05,3.82446]
[1778956326074,40.95,78195.28,0.0,0.02054,2e-05,3.82457]
[1778956331109,40.95,78195.67,0.0,0.02054,2e-05,3.8252]
[1778956336147,40.95,78195.55,0.0,0.02054,2e-05,3.82458]
[1778956341182,40.95,78196.57,0.0,0.02055,2e-05,3.82685]
[1778956346217,40.95,78197.04,0.0,0.02056,2e-05,3.82773]
[1778956351252,40.94,78197.48,0.0,0.02055,2e-05,3.8266]
[1778956356287,40.94,78200.31,0.0,0.02059,2e-05,3.83344]
[1778956361322,40.94,78200.91,0.0,0.0206,2e-05,3.83466]
[1778956366357,40.94,78200.8,0.0,0.0206,2e-05,3.83409]
[1778956374413,40.94,78201.11,0.0,0.0206,2e-05,3.83442]
[1778956379450,40.94,78201.82,0.0,0.02061,2e-05,3.83589]
[1778956384483,40.94,78202.1,0.0,0.02061,2e-05,3.83625]
[1778956389518,40.94,78201.45,0.0,0.0206,2e-05,3.83417]
[1778956395560,40.94,78201.77,0.0,0.0206,2e-05,3.83442]
[1778956400596,40.94,78202.04,0.0,0.0206,2e-05,3.83457]
[1778956406638,40.93,78200.5,0.0,0.02057,2e-05,3.83004]
[1778956411673,40.93,78201.31,0.0,0.02057,2e-05,3.82955]
[1778956416708,40.93,78201.26,0.0,0.02057,2e-05,3.82884]
[1778956421744,40.93,78200.99,0.0,0.02056,2e-05,3.82756]
[1778956426780,40.93,78204.84,0.0,0.02061,2e-05,3.83665]
[1778956431814,40.93,78204.16,0.0,0.0206,2e-05,3.83423]
[1778956437856,40.92,78204.52,0.0,0.0206,2e-05,3.83431]
[1778956443898,40.92,78205.86,0.0,0.02062,2e-05,3.83685]
[1778956450947,40.92,78205.56,0.0,0.0206,2e-05,3.83508]
[1778956455982,40.92,78208.93,0.0,0.02065,2e-05,3.84287]
[1778956461017,40.92,78209.53,0.0,0.02066,2e-05,3.84361]
[1778956467059,40.91,78209.17,0.0,0.02065,2e-05,3.84161]
[1778956473102,40.91,78209.21,0.0,0.02063,2e-05,3.83884]
[1778956478138,40.91,78208.16,0.0,0.02061,2e-05,3.83545]
[1778956483175,40.91,78207.61,0.0,0.0206,2e-05,3.83336]
[1778956490224,40.9,78209.18,0.0,0.02061,2e-05,3.83635]
[1778956498281,40.9,78209.37,0.0,0.02061,2e-05,3.83569]
[1778956503316,40.9,78210.09,0.0,0.02062,2e-05,3.83679]
[1778956509358,40.9,78210.15,0.0,0.02061,2e-05,3.83609]
[1778956516408,40.9,78210.22,0.0,0.02061,2e-05,3.83529]
[1778956521443,40.89,78210.02,0.0,0.0206,2e-05,3.8341]
[1778956526478,40.89,78212.65,0.0,0.02064,2e-05,3.84003]
[1778956530599,40.89,78212.57,0.0,0.02063,2e-05,3.83953]
[1778956530669,40.89,78212.82,0.0,0.02064,2e-05,3.83986]
[1778956533920,40.89,78212.99,0.0,0.02063,2e-05,3.83817]
[1778956539570,40.89,78211.68,0.0,0.0206,2e-05,3.83367]
[1778956546619,40.88,78211.6,0.0,0.02059,2e-05,3.83249]
[1778956551654,40.88,78211.54,0.0,0.02059,2e-05,3.83166]
[1778956556689,40.88,78211.53,0.0,0.02058,2e-05,3.83096]
[1778956562731,40.88,78211.53,0.0,0.02058,2e-05,3.83016]
[1778956567766,40.88,78211.56,0.0,0.02057,2e-05,3.82959]
[1778956572801,40.88,78211.56,0.0,0.02057,2e-05,3.82895]
[1778956577837,40.87,78211.62,0.0,0.02057,2e-05,3.82846]
[1778956584885,40.87,78211.6,0.0,0.02056,2e-05,3.82753]
[1778956589920,40.87,78211.64,0.0,0.02056,2e-05,3.827]
[1778956595963,40.87,78210.89,0.0,0.02053,2e-05,3.82243]
[1778956602005,40.87,78210.92,0.0,0.02053,2e-05,3.82181]
[1778956607040,40.87,78211.23,0.0,0.02053,2e-05,3.82201]
[1778956613082,40.86,78211.45,0.0,0.02053,2e-05,3.82187]
[1778956619108,40.86,78211.45,0.0,0.02053,2e-05,3.82187]
[1778956624160,40.86,78211.6,0.0,0.02052,2e-05,3.82099]
[1778956629195,40.86,78194.26,0.0,0.02025,2e-05,3.77692]
[1778956634230,40.86,78193.06,0.0,0.02023,2e-05,3.77372]
[1778956639265,40.86,78192.52,0.0,0.02022,2e-05,3.7722]
[1778956644301,40.86,78184.61,0.0,0.02009,2e-05,3.75237]
[1778956649335,40.86,78184.55,0.0,0.02009,2e-05,3.75224]
[1778956655380,40.86,78177.67,0.0,0.01998,2e-05,3.73335]
[1778956660416,40.86,78178.27,0.0,0.01999,2e-05,3.73501]
[1778956665453,40.86,78170.31,0.0,0.01987,2e-05,3.71556]
[1778956670488,40.86,78170.4,0.0,0.01987,2e-05,3.71618]
[1778956677537,40.86,78170.56,0.0,0.01988,2e-05,3.7172]
[1778956682572,40.86,78169.96,0.0,0.01987,2e-05,3.71617]
[1778956687607,40.86,78180.68,0.0,0.02004,2e-05,3.74311]
[1778956694656,40.87,78181.32,0.0,0.02005,2e-05,3.74512]
[1778956700699,40.87,78180.56,0.0,0.02004,2e-05,3.74367]
[1778956705735,40.87,78185.65,0.0,0.02012,2e-05,3.75669]
[1778956710768,40.87,78190.81,0.0,0.02021,2e-05,3.76978]
[1778956715803,40.87,78186.86,0.0,0.02014,2e-05,3.75813]
[1778956721845,40.87,78186.37,0.0,0.02013,2e-05,3.75713]
[1778956726880,40.87,78185.88,0.0,0.02012,2e-05,3.75608]
[1778956731915,40.87,78188.08,0.0,0.02016,2e-05,3.76169]
[1778956736950,40.87,78187.84,0.0,0.02015,2e-05,3.76117]
[1778956741985,40.87,78187.95,0.0,0.02016,2e-05,3.76151]
[1778956747020,40.87,78188.06,0.0,0.02016,2e-05,3.76184]
[1778956752055,40.87,78188.04,0.0,0.02016,2e-05,3.76183]
[1778956757090,40.87,78187.72,0.0,0.02015,2e-05,3.76106]
[1778956762125,40.87,78187.91,0.0,0.02016,2e-05,3.76156]
[1778956767160,40.87,78188.52,0.0,0.02017,2e-05,3.76309]
[1778956772195,40.87,78173.83,0.0,0.01993,2e-05,3.72474]
[1778956777230,40.87,78176.86,0.0,0.01998,2e-05,3.73253]
[1778956782265,40.87,78177.98,0.0,0.02,2e-05,3.73551]
[1778956790321,40.87,78178.1,0.0,0.02,2e-05,3.73607]
[1778956795356,40.87,78178.3,0.0,0.02,2e-05,3.73672]
[1778956800391,40.87,78178.08,0.0,0.02,2e-05,3.73632]
[1778956807442,40.87,78186.84,0.0,0.02014,2e-05,3.75816]
[1778956813483,40.87,78188.98,0.0,0.02017,2e-05,3.76342]
[1778956818519,40.87,78188.78,0.0,0.02017,2e-05,3.76286]
[1778956820693,40.87,78188.57,0.0,0.02016,2e-05,3.76232]
[1778956826575,40.87,78188.64,0.0,0.02016,2e-05,3.76244]
[1778956832617,40.87,78188.35,0.0,0.02015,2e-05,3.75978]
[1778956837652,40.87,78186.14,0.0,0.02012,2e-05,3.75436]
[1778956842687,40.87,78175.91,0.0,0.01996,2e-05,3.7291]
[1778956847767,40.87,78170.41,0.0,0.01988,2e-05,3.71589]
[1778956852801,40.88,78169.15,0.0,0.01986,2e-05,3.71322]
[1778956859857,40.88,78170.93,0.0,0.01989,2e-05,3.71821]
[1778956864892,40.88,78178.45,0.0,0.02001,2e-05,3.73707]
[1778956869928,40.88,78178.48,0.0,0.02001,2e-05,3.73736]
[1778956874964,40.88,78178.55,0.0,0.02001,2e-05,3.73775]
[1778956879999,40.88,78182.12,0.0,0.02007,2e-05,3.74679]
[1778956885034,40.88,78181.91,0.0,0.02007,2e-05,3.74644]
[1778956891076,40.88,78181.91,0.0,0.02006,2e-05,3.74472]
[1778956897118,40.88,78181.99,0.0,0.02006,2e-05,3.74517]
[1778956902153,40.88,78182.19,0.0,0.02007,2e-05,3.74589]
[1778956914237,40.88,78182.05,0.0,0.02007,2e-05,3.74607]
[1778956919301,40.88,78182.19,0.0,0.02007,2e-05,3.74658]
[1778956919782,40.88,78182.19,0.0,0.02007,2e-05,3.74658]
[1778956926321,40.88,78181.52,0.0,0.02006,2e-05,3.74515]
[1778956931356,40.88,78181.69,0.0,0.02007,2e-05,3.7457]
[1778956936391,40.88,78181.56,0.0,0.02006,2e-05,3.74548]
[1778956942433,40.88,78181.61,0.0,0.02007,2e-05,3.74568]
[1778956947468,40.88,78181.6,0.0,0.02007,2e-05,3.7457]
[1778956952503,40.88,78181.63,0.0,0.02006,2e-05,3.74387]
[1778956957538,40.88,78181.59,0.0,0.02006,2e-05,3.7438]
[1778956962573,40.88,78182.13,0.0,0.02006,2e-05,3.74515]
[1778956967608,40.88,78181.87,0.0,0.02006,2e-05,3.74451]
[1778956972643,40.88,78188.47,0.0,0.02016,2e-05,3.7609]
[1778956977678,40.88,78189.93,0.0,0.02018,2e-05,3.76441]
[1778956982713,40.88,78189.63,0.0,0.02018,2e-05,3.76352]
[1778956987748,40.88,78189.55,0.0,0.02018,2e-05,3.76319]
[1778956997818,40.88,78189.77,0.0,0.02018,2e-05,3.76349]
[1778957002853,40.88,78189.55,0.0,0.02017,2e-05,3.76282]
[1778957007888,40.88,78189.55,0.0,0.02017,2e-05,3.76272]
[1778957013151,40.88,78189.49,0.0,0.02016,2e-05,3.76054]
[1778957013933,40.88,78189.33,0.0,0.02015,2e-05,3.75881]
[1778957014235,40.88,78189.33,0.0,0.02015,2e-05,3.75881]
[1778957014940,40.88,78210.71,0.0,0.02047,2e-05,3.81105]
[1778957015415,40.88,78210.71,0.0,0.02047,2e-05,3.81105]
[1778957015501,40.88,78210.71,0.0,0.02047,2e-05,3.81105]
[1778957015948,40.87,78226.76,0.0,0.02072,2e-05,3.85021]
[1778957016763,40.87,78226.76,0.0,0.02072,2e-05,3.85021]
[1778957018537,40.87,78245.09,0.0,0.02101,2e-05,3.89657]
[1778957018969,40.87,78245.79,0.0,0.02102,2e-05,3.89811]
[1778957025011,40.85,78246.28,0.0,0.02096,2e-05,3.88992]
[1778957030047,40.83,78245.57,0.0,0.0209,2e-05,3.88032]
[1778957037096,40.8,78247.06,0.0,0.02086,2e-05,3.87337]
[1778957042131,40.78,78241.88,0.0,0.02073,2e-05,3.85257]
[1778957047166,40.76,78244.94,0.0,0.02073,2e-05,3.85289]
[1778957052201,40.74,78244.92,0.0,0.02068,2e-05,3.84543]
[1778957058243,40.72,78244.85,0.0,0.02063,2e-05,3.83647]
[1778957063279,40.7,78237.23,0.0,0.02046,2e-05,3.80994]
[1778957068314,40.69,78230.2,0.0,0.02031,2e-05,3.78531]
[1778957073349,40.67,78230.8,0.0,0.02026,2e-05,3.77812]
[1778957080398,40.65,78229.86,0.0,0.02019,2e-05,3.7664]
[1778957089461,40.62,78229.14,0.0,0.0201,2e-05,3.7528]
[1778957094231,40.6,78228.51,0.0,0.02006,2e-05,3.74607]
[1778957099531,40.58,78228.56,0.0,0.02001,2e-05,3.73855]
[1778957104566,40.57,78221.0,0.0,0.01986,2e-05,3.71342]
[1778957109601,40.55,78221.23,0.0,0.01982,2e-05,3.70795]
[1778957121685,40.52,78221.83,0.0,0.01974,2e-05,3.69517]
[1778957130721,40.51,78221.47,0.0,0.01971,2e-05,3.69076]
[1778957130858,40.51,78221.47,0.0,0.01971,2e-05,3.69076]
[1778957131712,40.49,78221.58,0.0,0.01966,2e-05,3.68289]
[1778957132034,40.48,78221.58,0.0,0.01965,2e-05,3.67982]
[1778957137803,40.49,78221.91,0.0,0.01966,2e-05,3.68155]
[1778957141602,40.49,78221.92,0.0,0.01966,2e-05,3.68203]
[1778957142624,40.49,78221.55,0.0,0.01966,2e-05,3.68127]
[1778957148880,40.49,78221.92,0.0,0.01967,2e-05,3.68324]
[1778957153915,40.49,78221.89,0.0,0.01967,2e-05,3.68397]
[1778957158950,40.5,78221.92,0.0,0.01968,2e-05,3.68487]
[1778957163985,40.5,78221.91,0.0,0.01968,2e-05,3.68567]
[1778957169020,40.5,78222.15,0.0,0.01969,2e-05,3.68709]
[1778957174056,40.5,78222.26,0.0,0.0197,2e-05,3.68818]
[1778957179091,40.5,78222.13,0.0,0.0197,2e-05,3.68867]
[1778957181865,40.5,78221.98,0.0,0.0197,2e-05,3.68862]
[1778957187147,40.51,78220.17,0.0,0.01968,2e-05,3.68507]
[1778957192182,40.51,78220.01,0.0,0.01967,2e-05,3.6835]
[1778957197217,40.51,78220.17,0.0,0.01968,2e-05,3.68461]
[1778957202253,40.51,78220.12,0.0,0.01968,2e-05,3.68515]
[1778957207288,40.51,78220.55,0.0,0.01969,2e-05,3.68685]
[1778957212323,40.52,78220.19,0.0,0.01969,2e-05,3.68657]
[1778957217358,40.52,78221.24,0.0,0.01971,2e-05,3.68974]
[1778957222393,40.52,78224.16,0.0,0.01976,2e-05,3.6975]
[1778957228435,40.52,78224.14,0.0,0.01976,2e-05,3.69801]
[1778957233470,40.52,78223.91,0.0,0.01976,2e-05,3.69792]
[1778957240519,40.52,78223.88,0.0,0.01977,2e-05,3.69853]
[1778957245554,40.52,78226.75,0.0,0.01981,2e-05,3.70614]
[1778957250589,40.53,78226.35,0.0,0.01981,2e-05,3.70558]
[1778957252943,40.53,78226.5,0.0,0.0198,2e-05,3.70412]
[1778957258646,40.53,78228.47,0.0,0.01984,2e-05,3.70961]
[1778957263681,40.53,78228.38,0.0,0.01984,2e-05,3.7098]
[1778957268716,40.53,78224.48,0.0,0.01978,2e-05,3.70055]
[1778957273751,40.53,78224.89,0.0,0.01979,2e-05,3.70207]
[1778957279793,40.53,78226.06,0.0,0.01981,2e-05,3.70556]
[1778957284828,40.53,78226.46,0.0,0.01982,2e-05,3.70702]
[1778957290325,40.53,78231.86,0.0,0.01991,2e-05,3.72083]
[1778957295902,40.53,78236.67,0.0,0.01998,2e-05,3.73323]
[1778957300941,40.54,78237.68,0.0,0.02,2e-05,3.736]
[1778957305976,40.54,78237.7,0.0,0.02,2e-05,3.73626]
[1778957311011,40.54,78238.58,0.0,0.02001,2e-05,3.73672]
[1778957316049,40.54,78238.22,0.0,0.02,2e-05,3.73602]
[1778957321084,40.54,78239.72,0.0,0.02003,2e-05,3.73997]
[1778957327126,40.54,78241.48,0.0,0.02006,2e-05,3.74456]
[1778957332162,40.54,78241.78,0.0,0.02006,2e-05,3.74546]
[1778957341224,40.54,78242.79,0.0,0.02008,2e-05,3.74825]
[1778957346259,40.54,78245.95,0.0,0.02013,2e-05,3.75628]
[1778957351295,40.54,78240.09,0.0,0.02004,2e-05,3.74167]
[1778957357337,40.54,78234.91,0.0,0.01996,2e-05,3.72906]
[1778957362372,40.54,78235.8,0.0,0.01998,2e-05,3.73161]
[1778957367407,40.54,78236.46,0.0,0.01999,2e-05,3.73354]
[1778957372442,40.54,78238.63,0.0,0.02001,2e-05,3.73725]
[1778957377478,40.54,78238.29,0.0,0.02001,2e-05,3.73663]
[1778957382513,40.54,78238.72,0.0,0.02002,2e-05,3.73793]
[1778957387551,40.54,78237.98,0.0,0.02001,2e-05,3.73629]
[1778957392586,40.55,78224.31,0.0,0.0198,2e-05,3.70255]
[1778957397621,40.55,78212.45,0.0,0.01962,2e-05,3.67378]
[1778957402656,40.55,78211.06,0.0,0.0196,2e-05,3.67113]
[1778957407691,40.55,78212.55,0.0,0.01963,2e-05,3.67562]
[1778957412726,40.55,78216.02,0.0,0.01969,2e-05,3.68503]
[1778957417761,40.55,78218.89,0.0,0.01974,2e-05,3.69287]
[1778957422796,40.56,78218.78,0.0,0.01974,2e-05,3.69335]
[1778957427831,40.56,78220.16,0.0,0.01977,2e-05,3.69754]
[1778957432866,40.56,78229.27,0.0,0.0199,2e-05,3.71887]
[1778957437906,40.56,78229.97,0.0,0.01992,2e-05,3.72112]
[1778957442938,40.56,78232.54,0.0,0.01996,2e-05,3.72798]
[1778957448980,40.56,78232.86,0.0,0.01997,2e-05,3.7292]
[1778957454015,40.56,78234.49,0.0,0.01999,2e-05,3.73355]
[1778957459050,40.56,78234.94,0.0,0.02,2e-05,3.73495]
[1778957466099,40.57,78236.41,0.0,0.02003,2e-05,3.739]
[1778957471134,40.57,78236.29,0.0,0.02003,2e-05,3.7389]
[1778957476169,40.57,78236.19,0.0,0.02003,2e-05,3.73885]
[1778957485234,40.57,78236.29,0.0,0.02003,2e-05,3.73949]
[1778957490269,40.57,78236.56,0.0,0.02004,2e-05,3.74036]
[1778957495304,40.57,78241.26,0.0,0.0201,2e-05,3.75035]
[1778957501347,40.57,78241.53,0.0,0.0201,2e-05,3.75117]
[1778957506382,40.57,78242.51,0.0,0.02012,2e-05,3.75373]
[1778957512425,40.57,78244.98,0.0,0.02016,2e-05,3.76002]
[1778957517461,40.57,78249.79,0.0,0.02023,2e-05,3.77211]
[1778957522495,40.57,78251.81,0.0,0.02027,2e-05,3.77714]
[1778957527530,40.57,78261.11,0.0,0.02041,2e-05,3.80048]
[1778957532565,40.57,78270.44,0.0,0.02056,2e-05,3.82378]
[1778957538607,40.57,78263.39,0.0,0.02044,2e-05,3.80541]
[1778957540505,40.57,78263.55,0.0,0.02044,2e-05,3.80575]
[1778957545656,40.57,78264.06,0.0,0.02045,2e-05,3.80671]
[1778957550691,40.57,78261.65,0.0,0.02041,2e-05,3.80037]
[1778957555726,40.56,78260.73,0.0,0.02038,2e-05,3.79596]
[1778957560761,40.56,78261.1,0.0,0.02039,2e-05,3.79681]
[1778957565796,40.56,78261.49,0.0,0.0204,2e-05,3.79771]
[1778957570831,40.56,78263.53,0.0,0.02043,2e-05,3.8028]
[1778957572694,40.56,78263.77,0.0,0.02043,2e-05,3.80339]
[1778957574964,40.56,78278.12,0.0,0.02066,2e-05,3.83982]
[1778957576062,40.56,78284.23,0.0,0.02075,2e-05,3.85536]
[1778957576207,40.56,78284.23,0.0,0.02075,2e-05,3.85536]
[1778957581908,40.56,78279.85,0.0,0.02068,2e-05,3.84345]
[1778957584407,40.56,78279.8,0.0,0.02068,2e-05,3.84323]
[1778957584484,40.56,78279.8,0.0,0.02068,2e-05,3.84323]
[1778957585906,40.56,78288.7,0.0,0.02082,2e-05,3.8658]
[1778957586564,40.56,78288.7,0.0,0.02082,2e-05,3.8658]
[1778957586651,40.56,78288.7,0.0,0.02082,2e-05,3.8658]
[1778957586864,40.56,78297.1,0.0,0.02095,2e-05,3.88708]
[1778957587522,40.56,78297.1,0.0,0.02095,2e-05,3.88708]
[1778957587982,40.56,78297.06,0.0,0.02095,2e-05,3.88679]
[1778957588555,40.56,78297.06,0.0,0.02095,2e-05,3.88679]
[1778957590392,40.56,78293.15,0.0,0.02089,2e-05,3.87655]
[1778957590956,40.56,78292.32,0.0,0.02087,2e-05,3.8741]
[1778957592500,40.56,78291.29,0.0,0.02085,2e-05,3.87145]
[1778957592961,40.56,78291.38,0.0,0.02085,2e-05,3.87138]
[1778957598021,40.56,78283.37,0.0,0.02072,2e-05,3.85019]
[1778957600263,40.56,78283.82,0.0,0.02073,2e-05,3.85122]
[1778957606077,40.55,78284.92,0.0,0.02074,2e-05,3.8532]
[1778957611112,40.55,78278.98,0.0,0.02063,2e-05,3.83539]
[1778957616147,40.55,78272.63,0.0,0.02053,2e-05,3.81872]
[1778957621182,40.55,78274.3,0.0,0.02055,2e-05,3.8225]
[1778957627225,40.55,78273.66,0.0,0.02054,2e-05,3.82041]
[1778957632259,40.55,78268.41,0.0,0.02045,2e-05,3.80664]
[1778957637298,40.55,78260.66,0.0,0.02033,2e-05,3.78687]
[1778957642329,40.55,78268.42,0.0,0.02045,2e-05,3.8063]
[1778957647364,40.55,78265.22,0.0,0.0204,2e-05,3.79796]
[1778957652399,40.55,78264.12,0.0,0.02038,2e-05,3.79496]
[1778957657434,40.55,78260.84,0.0,0.02033,2e-05,3.7865]
[1778957662469,40.55,78257.44,0.0,0.02027,2e-05,3.7778]
[1778957667504,40.55,78245.19,0.0,0.02008,2e-05,3.74701]
[1778957672539,40.55,78241.73,0.0,0.02002,2e-05,3.73665]
[1778957677576,40.55,78239.53,0.0,0.01999,2e-05,3.73151]
[1778957682610,40.55,78227.34,0.0,0.0198,2e-05,3.70162]
[1778957687645,40.55,78219.99,0.0,0.0197,2e-05,3.68411]
[1778957692680,40.55,78214.85,0.0,0.01962,2e-05,3.67222]
[1778957697715,40.55,78199.25,0.0,0.01939,2e-05,3.63477]
[1778957702750,40.56,78201.4,0.0,0.01943,2e-05,3.64121]
[1778957709799,40.56,78214.32,0.0,0.01963,2e-05,3.67423]
[1778957715841,40.56,78217.37,0.0,0.01969,2e-05,3.68263]
[1778957720876,40.56,78217.84,0.0,0.0197,2e-05,3.68449]
[1778957725911,40.57,78217.7,0.0,0.0197,2e-05,3.68481]
[1778957730951,40.57,78217.36,0.0,0.0197,2e-05,3.68463]
[1778957735986,40.57,78217.63,0.0,0.0197,2e-05,3.68402]
[1778957741022,40.57,78228.3,0.0,0.01986,2e-05,3.71107]
[1778957746057,40.57,78228.55,0.0,0.01987,2e-05,3.71211]
[1778957752600,40.57,78230.06,0.0,0.0199,2e-05,3.7162]
[1778957752843,40.57,78230.06,0.0,0.0199,2e-05,3.7162]
[1778957758141,40.57,78230.37,0.0,0.01991,2e-05,3.71757]
[1778957765193,40.58,78230.02,0.0,0.0199,2e-05,3.71724]
[1778957770228,40.58,78230.21,0.0,0.01991,2e-05,3.7181]
[1778957775265,40.58,78229.98,0.0,0.01991,2e-05,3.71792]
[1778957780303,40.58,78229.99,0.0,0.01991,2e-05,3.71834]
[1778957787352,40.58,78230.01,0.0,0.01991,2e-05,3.71894]
[1778957792388,40.58,78229.94,0.0,0.01991,2e-05,3.7173]
[1778957797423,40.58,78229.86,0.0,0.01991,2e-05,3.71751]
[1778957802458,40.58,78229.91,0.0,0.01991,2e-05,3.71804]
[1778957808500,40.58,78231.35,0.0,0.01994,2e-05,3.72209]
[1778957813535,40.59,78232.2,0.0,0.01995,2e-05,3.72458]
[1778957818570,40.59,78232.41,0.0,0.01996,2e-05,3.72545]
[1778957823605,40.59,78218.45,0.0,0.01974,2e-05,3.69112]
[1778957828640,40.59,78213.27,0.0,0.01967,2e-05,3.67901]
[1778957833678,40.59,78215.42,0.0,0.01971,2e-05,3.68498]
[1778957839720,40.59,78215.48,0.0,0.01971,2e-05,3.68589]
[1778957844755,40.59,78210.58,0.0,0.01964,2e-05,3.6744]
[1778957849790,40.6,78210.77,0.0,0.01965,2e-05,3.67556]
[1778957854826,40.6,78210.59,0.0,0.01964,2e-05,3.67387]
[1778957859860,40.6,78209.58,0.0,0.01963,2e-05,3.67207]
[1778957864895,40.6,78209.4,0.0,0.01963,2e-05,3.67236]
[1778957869930,40.6,78203.84,0.0,0.01955,2e-05,3.65948]
[1778957874965,40.61,78208.67,0.0,0.01963,2e-05,3.67221]
[1778957881007,40.61,78205.33,0.0,0.01959,2e-05,3.66497]
[1778957886042,40.61,78203.84,0.0,0.01957,2e-05,3.66225]
[1778957891077,40.61,78207.21,0.0,0.01963,2e-05,3.67148]
[1778957899133,40.62,78206.02,0.0,0.01962,2e-05,3.66998]
[1778957904168,40.62,78204.89,0.0,0.01961,2e-05,3.66808]
[1778957910210,40.62,78204.51,0.0,0.01961,2e-05,3.66824]
[1778957915245,40.62,78204.93,0.0,0.01961,2e-05,3.66827]
[1778957919771,40.63,78204.75,0.0,0.01961,2e-05,3.66838]
[1778957919875,40.63,78204.89,0.0,0.01961,2e-05,3.66909]
[1778957921109,40.62,78204.75,0.0,0.0196,2e-05,3.66763]
[1778957926322,40.61,78205.3,0.0,0.01958,2e-05,3.6634]
[1778957931357,40.59,78208.95,0.0,0.0196,2e-05,3.66685]
[1778957937400,40.58,78208.16,0.0,0.01954,2e-05,3.65826]
[1778957943442,40.56,78207.72,0.0,0.0195,2e-05,3.65063]
[1778957948477,40.55,78207.98,0.0,0.01947,2e-05,3.64589]
[1778957953513,40.53,78208.27,0.0,0.01944,2e-05,3.64128]
[1778957963583,40.5,78208.16,0.0,0.01936,2e-05,3.62951]
[1778957970632,40.49,78208.0,0.0,0.01932,2e-05,3.62197]
[1778957976674,40.47,78208.07,0.0,0.01927,2e-05,3.6142]
[1778957981714,40.46,78208.04,0.0,0.01924,2e-05,3.60914]
[1778957986749,40.45,78207.97,0.0,0.01921,2e-05,3.60404]
[1778957991784,40.43,78207.7,0.0,0.01917,1e-05,3.59852]
[1778957996819,40.42,78207.89,0.0,0.01914,1e-05,3.59416]
[1778958001855,40.41,78208.21,0.0,0.01912,1e-05,3.59015]
[1778958006890,40.4,78217.62,0.0,0.01923,2e-05,3.60823]
[1778958012933,40.38,78217.11,0.0,0.01919,2e-05,3.60113]
[1778958017969,40.37,78217.14,0.0,0.01916,2e-05,3.59639]
[1778958023004,40.36,78217.04,0.0,0.01912,1e-05,3.59142]
[1778958028040,40.34,78216.75,0.0,0.01909,1e-05,3.58605]
[1778958033075,40.33,78216.54,0.0,0.01905,1e-05,3.57907]
[1778958038110,40.32,78216.83,0.0,0.01903,1e-05,3.57526]
[1778958043145,40.31,78216.89,0.0,0.019,1e-05,3.57095]
[1778958048180,40.3,78211.13,0.0,0.01889,1e-05,3.5526]
[1778958051684,40.29,78211.5,0.0,0.01888,1e-05,3.5518]
[1778958057243,40.28,78212.06,0.0,0.01885,1e-05,3.54724]
[1778958062302,40.27,78212.66,0.0,0.01883,1e-05,3.54449]
[1778958071362,40.25,78217.44,0.0,0.01886,1e-05,3.54842]
[1778958076397,40.24,78218.58,0.0,0.01885,1e-05,3.54699]
[1778958081432,40.23,78219.05,0.0,0.01883,1e-05,3.54392]
[1778958086467,40.21,78221.32,0.0,0.01884,1e-05,3.54516]
[1778958092509,40.2,78211.8,0.0,0.01866,1e-05,3.51536]
[1778958097544,40.19,78211.57,0.0,0.01863,1e-05,3.51079]
[1778958102579,40.18,78210.97,0.0,0.01859,1e-05,3.50535]
[1778958109628,40.17,78210.48,0.0,0.01855,1e-05,3.49864]
[1778958114663,40.16,78211.08,0.0,0.01854,1e-05,3.49621]
[1778958120705,40.15,78211.08,0.0,0.01851,1e-05,3.49159]
[1778958126747,40.13,78210.88,0.0,0.01847,1e-05,3.48578]
[1778958131782,40.12,78211.27,0.0,0.01845,1e-05,3.48293]
[1778958136817,40.11,78208.05,0.0,0.01838,1e-05,3.47149]
[1778958141852,40.1,78200.92,0.0,0.01826,1e-05,3.45092]
[1778958149909,40.09,78201.52,0.0,0.01823,1e-05,3.44689]
[1778958154944,40.08,78201.63,0.0,0.0182,1e-05,3.44197]
[1778958161993,40.07,78200.83,0.0,0.01816,1e-05,3.43549]
[1778958167032,40.06,78189.72,0.0,0.01798,1e-05,3.40606]
[1778958172067,40.05,78184.89,0.0,0.0179,1e-05,3.39179]
[1778958177102,40.04,78183.82,0.0,0.01786,1e-05,3.38645]
[1778958182137,40.04,78182.87,0.0,0.01783,1e-05,3.38143]
[1778958187182,40.03,78181.98,0.0,0.0178,1e-05,3.37659]
[1778958192219,40.02,78183.96,0.0,0.01782,1e-05,3.37849]
[1778958197254,40.02,78184.89,0.0,0.01781,1e-05,3.37788]
[1778958202290,40.01,78193.56,0.0,0.01792,1e-05,3.39548]
[1778958207330,40.0,78196.79,0.0,0.01795,1e-05,3.40016]
[1778958212365,39.99,78201.51,0.0,0.01799,1e-05,3.40646]
[1778958217400,39.98,78205.41,0.0,0.01802,1e-05,3.41265]
[1778958225456,39.97,78205.47,0.0,0.01799,1e-05,3.4079]
[1778958230491,39.96,78209.35,0.0,0.01803,1e-05,3.41409]
[1778958236533,39.95,78209.36,0.0,0.01801,1e-05,3.41051]
[1778958241568,39.95,78211.17,0.0,0.01802,1e-05,3.41186]
[1778958246603,39.94,78224.08,0.0,0.01818,1e-05,3.43945]
[1778958251638,39.93,78225.29,0.0,0.01818,1e-05,3.43915]
[1778958256673,39.92,78225.25,0.0,0.01816,1e-05,3.43592]
[1778958261708,39.91,78227.4,0.0,0.01817,1e-05,3.43793]
[1778958266743,39.91,78227.39,0.0,0.01815,1e-05,3.4348]
[1778958271778,39.9,78221.86,0.0,0.01805,1e-05,3.41681]
[1778958276813,39.89,78224.63,0.0,0.01807,1e-05,3.42046]
[1778958281848,39.88,78224.79,0.0,0.01805,1e-05,3.41787]
[1778958286883,39.87,78225.17,0.0,0.01804,1e-05,3.41582]
[1778958291918,39.87,78224.87,0.0,0.01801,1e-05,3.41163]
[1778958297960,39.86,78224.72,0.0,0.01799,1e-05,3.40788]
[1778958302995,39.85,78222.4,0.0,0.01794,1e-05,3.39963]
[1778958308033,39.84,78222.31,0.0,0.01792,1e-05,3.39674]
[1778958320114,39.83,78222.45,0.0,0.01788,1e-05,3.39073]
[1778958329177,39.81,78222.41,0.0,0.01785,1e-05,3.38573]
[1778958340254,39.8,78222.31,0.0,0.01781,1e-05,3.37768]
[1778958347303,39.79,78222.3,0.0,0.01778,1e-05,3.37385]
[1778958357373,39.77,78223.14,0.0,0.01776,1e-05,3.37049]
[1778958362408,39.77,78225.3,0.0,0.01778,1e-05,3.37289]
[1778958363599,39.77,78225.33,0.0,0.01777,1e-05,3.37242]
[1778958363667,39.77,78225.33,0.0,0.01777,1e-05,3.37242]
[1778958372478,39.75,78224.49,0.0,0.01773,1e-05,3.36561]
[1778958377516,39.75,78224.61,0.0,0.01772,1e-05,3.36328]
[1778958382551,39.74,78225.46,0.0,0.01771,1e-05,3.36271]
[1778958388593,39.73,78224.96,0.0,0.01769,1e-05,3.3585]
[1778958393628,39.72,78225.04,0.0,0.01766,1e-05,3.35442]
[1778958398663,39.72,78225.07,0.0,0.01765,1e-05,3.35213]
[1778958403698,39.71,78225.0,0.0,0.01763,1e-05,3.34967]
[1778958408733,39.71,78225.29,0.0,0.01763,1e-05,3.34813]
[1778958413769,39.7,78225.09,0.0,0.01761,1e-05,3.34548]
[1778958418804,39.7,78225.01,0.0,0.01759,1e-05,3.34318]
[1778958427868,39.69,78225.05,0.0,0.01757,1e-05,3.33956]
[1778958430352,39.68,78225.11,0.0,0.01757,1e-05,3.3393]
[1778958430455,39.68,78225.11,0.0,0.01757,1e-05,3.3385]
[1778958435924,39.69,78235.69,0.0,0.01774,1e-05,3.36756]
[1778958441304,39.7,78225.49,0.0,0.01762,1e-05,3.34684]
[1778958450022,39.72,78231.3,0.0,0.01775,1e-05,3.3687]
[1778958456064,39.74,78231.44,0.0,0.01778,1e-05,3.37284]
[1778958461099,39.75,78231.3,0.0,0.0178,1e-05,3.37651]
[1778958466134,39.76,78231.23,0.0,0.01782,1e-05,3.38033]
[1778958471169,39.77,78231.44,0.0,0.01785,1e-05,3.38478]
[1778958476204,39.78,78233.46,0.0,0.01791,1e-05,3.39348]
[1778958481239,39.79,78233.22,0.0,0.01793,1e-05,3.39675]
[1778958486274,39.8,78229.59,0.0,0.0179,1e-05,3.39199]
[1778958493324,39.81,78229.64,0.0,0.01793,1e-05,3.3975]
[1778958498359,39.82,78230.53,0.0,0.01797,1e-05,3.40339]
[1778958503394,39.83,78227.14,0.0,0.01794,1e-05,3.39913]
[1778958508429,39.84,78224.11,0.0,0.01792,1e-05,3.39576]
[1778958513464,39.85,78230.95,0.0,0.01803,1e-05,3.41394]
[1778958519508,39.86,78231.49,0.0,0.01807,1e-05,3.41953]
[1778958524543,39.87,78233.4,0.0,0.01812,1e-05,3.42759]
[1778958529578,39.88,78233.56,0.0,0.01814,1e-05,3.43139]
[1778958535620,39.89,78233.56,0.0,0.01817,1e-05,3.43545]
[1778958540655,39.9,78234.1,0.0,0.0182,1e-05,3.44007]
[1778958545690,39.91,78230.8,0.0,0.01817,1e-05,3.43549]
[1778958550725,39.92,78226.68,0.0,0.01813,1e-05,3.42904]
[1778958556768,39.93,78226.55,0.0,0.01815,1e-05,3.43273]
[1778958561805,39.94,78226.61,0.0,0.01817,1e-05,3.43616]
[1778958566840,39.95,78226.9,0.0,0.0182,1e-05,3.44009]
[1778958572882,39.96,78226.9,0.0,0.01821,1e-05,3.44208]
[1778958577917,39.96,78226.87,0.0,0.01823,1e-05,3.44516]
[1778958582952,39.97,78226.83,0.0,0.01825,1e-05,3.4482]
[1778958588994,39.98,78226.73,0.0,0.01827,1e-05,3.45171]
[1778958595036,39.99,78224.18,0.0,0.01826,1e-05,3.44939]
[1778958600071,40.0,78214.11,0.0,0.01813,1e-05,3.42865]
[1778958605106,40.01,78214.19,0.0,0.01815,1e-05,3.43212]
[1778958610141,40.02,78214.23,0.0,0.01817,1e-05,3.43542]
[1778958617190,40.03,78213.93,0.0,0.0182,1e-05,3.43913]
[1778958622225,40.04,78214.02,0.0,0.01822,1e-05,3.44248]
[1778958628267,40.05,78214.32,0.0,0.01825,1e-05,3.44754]
[1778958633302,40.06,78216.57,0.0,0.01829,1e-05,3.45412]
[1778958639344,40.07,78216.61,0.0,0.01832,1e-05,3.45785]
[1778958645387,40.08,78216.78,0.0,0.01834,1e-05,3.46185]
[1778958650422,40.08,78216.38,0.0,0.01835,1e-05,3.46388]
[1778958655457,40.09,78215.12,0.0,0.01835,1e-05,3.46383]
[1778958667541,40.11,78214.44,0.0,0.01839,1e-05,3.4693]
[1778958677611,40.12,78214.44,0.0,0.01842,1e-05,3.47497]
[1778958682646,40.13,78215.38,0.0,0.01845,1e-05,3.48003]
[1778958688688,40.14,78216.38,0.0,0.01849,1e-05,3.48575]
[1778958693724,40.15,78215.94,0.0,0.01849,1e-05,3.4856]
[1778958698758,40.15,78215.62,0.0,0.0185,1e-05,3.48761]
[1778958704800,40.16,78203.61,0.0,0.01835,1e-05,3.46243]
[1778958709835,40.17,78204.1,0.0,0.01838,1e-05,3.46658]
[1778958714870,40.18,78203.64,0.0,0.01839,1e-05,3.46844]
[1778958718382,40.18,78203.79,0.0,0.01839,1e-05,3.46938]
[1778958718755,40.19,78203.79,0.0,0.0184,1e-05,3.47114]
[1778958719684,40.19,78203.79,0.0,0.0184,1e-05,3.47114]
[1778958724940,40.17,78211.28,0.0,0.01849,1e-05,3.48478]
[1778958729975,40.17,78212.46,0.0,0.01848,1e-05,3.48399]
[1778958733321,40.16,78212.53,0.0,0.01847,1e-05,3.48271]
[1778958734229,40.16,78212.49,0.0,0.01846,1e-05,3.48117]
[1778958737336,40.15,78212.6,0.0,0.01846,1e-05,3.48]
[1778958744073,40.14,78212.62,0.0,0.01842,1e-05,3.47435]
[1778958750115,40.13,78212.35,0.0,0.01839,1e-05,3.46945]
[1778958755150,40.12,78212.42,0.0,0.01836,1e-05,3.46423]
[1778958762199,40.11,78212.37,0.0,0.01833,1e-05,3.45919]
[1778958767235,40.1,78212.51,0.0,0.01831,1e-05,3.45606]
[1778958772270,40.09,78212.41,0.0,0.01829,1e-05,3.45242]
[1778958777305,40.08,78212.59,0.0,0.01827,1e-05,3.44951]
[1778958782340,40.07,78212.43,0.0,0.01825,1e-05,3.44585]
[1778958787375,40.06,78212.38,0.0,0.01823,1e-05,3.44247]
[1778958792412,40.05,78216.09,0.0,0.01826,1e-05,3.44806]
[1778958802480,40.03,78217.79,0.0,0.01824,1e-05,3.44481]
[1778958811547,40.02,78218.13,0.0,0.0182,1e-05,3.43779]
[1778958816584,40.01,78218.45,0.0,0.01818,1e-05,3.43525]
[1778958821619,40.0,78218.27,0.0,0.01816,1e-05,3.43159]
[1778958826654,39.99,78218.42,0.0,0.01814,1e-05,3.42879]
[1778958831689,39.99,78218.54,0.0,0.01812,1e-05,3.42599]
[1778958836724,39.98,78218.58,0.0,0.0181,1e-05,3.42304]
[1778958841759,39.97,78218.53,0.0,0.01809,1e-05,3.41994]
[1778958843976,39.97,78218.61,0.0,0.01808,1e-05,3.41954]
[1778958845295,39.97,78219.23,0.0,0.01808,1e-05,3.41983]
[1778958850822,39.96,78220.45,0.0,0.01808,1e-05,3.4192]
[1778958855859,39.95,78220.6,0.0,0.01806,1e-05,3.41659]
[1778958860894,39.94,78222.8,0.0,0.01808,1e-05,3.41881]
[1778958865929,39.93,78222.33,0.0,0.01805,1e-05,3.4147]
[1778958871971,39.92,78222.24,0.0,0.01802,1e-05,3.40908]
[1778958878013,39.91,78221.83,0.0,0.01799,1e-05,3.40458]
[1778958884055,39.91,78221.75,0.0,0.01797,1e-05,3.40089]
[1778958890097,39.9,78221.81,0.0,0.01795,1e-05,3.39762]
[1778958896165,39.89,78219.29,0.0,0.01789,1e-05,3.38835]
[1778958901200,39.88,78218.63,0.0,0.01787,1e-05,3.38417]
[1778958907243,39.87,78220.74,0.0,0.01788,1e-05,3.38605]
[1778958912278,39.87,78221.35,0.0,0.01787,1e-05,3.3849]
[1778958917313,39.86,78221.32,0.0,0.01785,1e-05,3.38223]
[1778958922348,39.85,78221.52,0.0,0.01784,1e-05,3.3801]
[1778958927383,39.85,78221.19,0.0,0.01782,1e-05,3.37671]
[1778958933426,39.84,78221.21,0.0,0.01779,1e-05,3.37183]
[1778958938461,39.83,78221.37,0.0,0.01778,1e-05,3.36964]
[1778958943496,39.82,78221.34,0.0,0.01776,1e-05,3.36704]
[1778958948531,39.82,78222.15,0.0,0.01776,1e-05,3.36648]
[1778958954573,39.81,78227.99,0.0,0.01782,1e-05,3.37722]
[1778958959608,39.8,78228.53,0.0,0.01781,1e-05,3.3754]
[1778958964643,39.79,78228.82,0.0,0.0178,1e-05,3.37349]
[1778958969678,39.79,78228.69,0.0,0.01778,1e-05,3.37058]
[1778958974599,39.79,78228.66,0.0,0.01778,1e-05,3.36999]
[1778958974790,39.79,78228.66,0.0,0.01778,1e-05,3.36999]
[1778958980758,39.77,78228.57,0.0,0.01774,1e-05,3.36461]
[1778958985793,39.77,78228.93,0.0,0.01773,1e-05,3.36288]
[1778958990828,39.76,78228.19,0.0,0.01771,1e-05,3.35858]
[1778958995863,39.75,78228.34,0.0,0.01768,1e-05,3.3546]
[1778959000898,39.75,78228.52,0.0,0.01767,1e-05,3.35251]
[1778959007947,39.74,78228.41,0.0,0.01765,1e-05,3.34877]
[1778959012982,39.73,78228.09,0.0,0.01763,1e-05,3.34555]
[1778959020031,39.72,78225.83,0.0,0.01758,1e-05,3.33686]
[1778959030101,39.71,78225.83,0.0,0.01755,1e-05,3.33216]
[1778959035136,39.7,78226.0,0.0,0.01753,1e-05,3.33023]
[1778959049237,39.69,78225.79,0.0,0.01749,1e-05,3.32336]
[1778959054272,39.68,78225.79,0.0,0.01747,1e-05,3.31931]
[1778959060316,39.67,78225.79,0.0,0.01745,1e-05,3.31667]
[1778959065351,39.67,78221.76,0.0,0.01738,1e-05,3.30512]
[1778959071393,39.66,78215.44,0.0,0.01728,1e-05,3.28811]
[1778959077435,39.66,78215.62,0.0,0.01727,1e-05,3.28627]
[1778959082471,39.65,78216.16,0.0,0.01726,1e-05,3.28566]
[1778959087505,39.65,78216.01,0.0,0.01725,1e-05,3.28345]
[1778959096568,39.64,78218.74,0.0,0.01727,1e-05,3.28648]
[1778959097263,39.64,78218.74,0.0,0.01727,1e-05,3.28648]
[1778959098478,39.64,78225.48,0.0,0.01736,1e-05,3.30179]
[1778959103620,39.63,78229.16,0.0,0.0174,1e-05,3.30793]
[1778959109663,39.62,78223.39,0.0,0.0173,1e-05,3.29214]
[1778959114698,39.62,78222.56,0.0,0.01727,1e-05,3.28656]
[1778959119733,39.61,78220.81,0.0,0.01724,1e-05,3.28072]
[1778959124768,39.61,78221.0,0.0,0.01723,1e-05,3.27907]
[1778959129803,39.6,78221.34,0.0,0.01722,1e-05,3.27813]
[1778959134838,39.6,78220.91,0.0,0.0172,1e-05,3.27542]
[1778959139874,39.59,78221.44,0.0,0.0172,1e-05,3.27495]
[1778959144909,39.59,78221.35,0.0,0.01719,1e-05,3.27306]
[1778959149944,39.59,78221.42,0.0,0.01718,1e-05,3.27156]
[1778959158000,39.58,78220.7,0.0,0.01715,1e-05,3.26729]
[1778959163041,39.57,78218.34,0.0,0.01711,1e-05,3.26026]
[1778959168076,39.57,78230.54,0.0,0.01727,1e-05,3.28694]
[1778959173111,39.57,78230.11,0.0,0.01725,1e-05,3.28241]
[1778959178146,39.56,78230.03,0.0,0.01723,1e-05,3.28054]
[1778959183181,39.56,78232.93,0.0,0.01726,1e-05,3.28558]
[1778959190230,39.55,78232.82,0.0,0.01725,1e-05,3.28302]
[1778959195266,39.55,78232.27,0.0,0.01723,1e-05,3.28018]
[1778959200302,39.54,78232.3,0.0,0.01722,1e-05,3.27875]
[1778959205337,39.54,78231.75,0.0,0.01721,1e-05,3.276]
[1778959210373,39.53,78231.88,0.0,0.0172,1e-05,3.2748]
[1778959215408,39.53,78231.78,0.0,0.01719,1e-05,3.27305]
[1778959220443,39.53,78231.81,0.0,0.01718,1e-05,3.27159]
[1778959226485,39.52,78231.68,0.0,0.01717,1e-05,3.26944]
[1778959231520,39.52,78232.09,0.0,0.01715,1e-05,3.26705]
[1778959237562,39.51,78232.4,0.0,0.01715,1e-05,3.26592]
[1778959242597,39.51,78232.3,0.0,0.01713,1e-05,3.26414]
[1778959247632,39.5,78232.87,0.0,0.01713,1e-05,3.26392]
[1778959252667,39.5,78233.06,0.0,0.01713,1e-05,3.26282]
[1778959257702,39.5,78233.32,0.0,0.01712,1e-05,3.26188]
[1778959262737,39.49,78233.9,0.0,0.01712,1e-05,3.26169]
[1778959272807,39.48,78230.95,0.0,0.01706,1e-05,3.2519]
[1778959282877,39.48,78230.95,0.0,0.01704,1e-05,3.24903]
[1778959295968,39.47,78230.82,0.0,0.01701,1e-05,3.24334]
[1778959307050,39.46,78225.49,0.0,0.01692,1e-05,3.2286]
[1778959312084,39.46,78219.32,0.0,0.01683,1e-05,3.21354]
[1778959317119,39.46,78219.21,0.0,0.01682,1e-05,3.2124]
[1778959322154,39.45,78219.0,0.0,0.01681,1e-05,3.21102]
[1778959327189,39.45,78217.06,0.0,0.01678,1e-05,3.20567]
[1778959332224,39.45,78216.76,0.0,0.01677,1e-05,3.20409]
[1778959342294,39.44,78216.06,0.0,0.01675,1e-05,3.2007]
[1778959347329,39.44,78216.05,0.0,0.01675,1e-05,3.19976]
[1778959352364,39.44,78213.88,0.0,0.0167,1e-05,3.19215]
[1778959357399,39.44,78213.98,0.0,0.0167,1e-05,3.1915]
[1778959362434,39.43,78213.91,0.0,0.01669,1e-05,3.19047]
[1778959368476,39.43,78213.76,0.0,0.01668,1e-05,3.18907]
[1778959373511,39.43,78214.25,0.0,0.01668,1e-05,3.1893]
[1778959378549,39.43,78213.82,0.0,0.01667,1e-05,3.18743]
[1778959383584,39.42,78199.79,0.0,0.01648,1e-05,3.15483]
[1778959388619,39.42,78200.94,0.0,0.01649,1e-05,3.15683]
[1778959393654,39.42,78200.58,0.0,0.01648,1e-05,3.15542]
[1778959398690,39.42,78202.73,0.0,0.01651,1e-05,3.15967]
[1778959403727,39.42,78202.14,0.0,0.01649,1e-05,3.15769]
[1778959408762,39.42,78201.42,0.0,0.01648,1e-05,3.15542]
[1778959413961,39.41,78201.48,0.0,0.01647,1e-05,3.15332]
[1778959419839,39.41,78201.85,0.0,0.01647,1e-05,3.15333]
[1778959424874,39.41,78201.91,0.0,0.01647,1e-05,3.15288]
[1778959429909,39.41,78209.38,0.0,0.01656,1e-05,3.16919]
[1778959434944,39.41,78212.34,0.0,0.0166,1e-05,3.1752]
[1778959440986,39.4,78212.31,0.0,0.01659,1e-05,3.17424]
[1778959446021,39.4,78211.37,0.0,0.01658,1e-05,3.17135]
[1778959451056,39.4,78212.48,0.0,0.01659,1e-05,3.17314]
[1778959456091,39.4,78212.44,0.0,0.01658,1e-05,3.17223]
[1778959461126,39.4,78212.54,0.0,0.01658,1e-05,3.17182]
[1778959466163,39.4,78212.69,0.0,0.01658,1e-05,3.17154]
[1778959471198,39.39,78213.44,0.0,0.01658,1e-05,3.1709]
[1778959477240,39.39,78216.42,0.0,0.01661,1e-05,3.177]
[1778959482275,39.39,78216.97,0.0,0.01662,1e-05,3.17765]
[1778959487310,39.39,78219.31,0.0,0.01664,1e-05,3.1824]
[1778959492345,39.39,78228.72,0.0,0.01677,1e-05,3.20315]
[1778959498388,39.38,78228.44,0.0,0.01676,1e-05,3.2016]
[1778959503423,39.38,78227.87,0.0,0.01675,1e-05,3.1996]
[1778959508458,39.38,78227.52,0.0,0.01674,1e-05,3.19815]
[1778959514500,39.38,78227.76,0.0,0.01674,1e-05,3.19796]
[1778959519536,39.38,78227.55,0.0,0.01673,1e-05,3.19687]
[1778959524571,39.38,78227.48,0.0,0.01673,1e-05,3.19607]
[1778959529608,39.37,78227.38,0.0,0.01672,1e-05,3.19518]
[1778959534643,39.37,78227.22,0.0,0.01671,1e-05,3.19239]
[1778959540685,39.37,78227.22,0.0,0.0167,1e-05,3.19158]
[1778959550755,39.37,78227.18,0.0,0.01669,1e-05,3.19014]
[1778959556797,39.36,78231.99,0.0,0.01675,1e-05,3.20033]
[1778959562839,39.36,78232.24,0.0,0.01675,1e-05,3.2]
[1778959567874,39.36,78232.59,0.0,0.01675,1e-05,3.20002]
[1778959576938,39.36,78232.93,0.0,0.01675,1e-05,3.19933]
[1778959581973,39.35,78232.93,0.0,0.01674,1e-05,3.1985]
[1778959585602,39.35,78232.86,0.0,0.01674,1e-05,3.198]
[1778959585877,39.35,78232.86,0.0,0.01674,1e-05,3.19767]
[1778959592043,39.35,78233.11,0.0,0.01672,1e-05,3.19546]
[1778959599092,39.35,78233.35,0.0,0.01672,1e-05,3.19484]
[1778959604127,39.34,78234.3,0.0,0.01673,1e-05,3.19616]
[1778959610169,39.34,78234.44,0.0,0.01672,1e-05,3.19544]
[1778959617218,39.34,78234.62,0.0,0.01672,1e-05,3.19462]
[1778959622253,39.33,78234.59,0.0,0.01671,1e-05,3.19366]
[1778959627288,39.33,78235.9,0.0,0.01672,1e-05,3.19558]
[1778959632323,39.33,78237.94,0.0,0.01675,1e-05,3.19932]
[1778959637358,39.33,78241.0,0.0,0.01678,1e-05,3.20537]
[1778959640319,39.33,78241.26,0.0,0.01678,1e-05,3.20557]
[1778959641179,39.33,78241.92,0.0,0.01679,1e-05,3.20689]
[1778959647429,39.32,78241.85,0.0,0.01678,1e-05,3.20535]
[1778959652464,39.32,78244.43,0.0,0.0168,1e-05,3.20855]
[1778959657499,39.32,78245.68,0.0,0.01682,1e-05,3.21043]
[1778959663541,39.31,78245.76,0.0,0.01681,1e-05,3.20944]
[1778959668576,39.31,78245.83,0.0,0.0168,1e-05,3.20864]
[1778959673611,39.31,78246.19,0.0,0.0168,1e-05,3.20852]
[1778959680660,39.3,78245.79,0.0,0.01679,1e-05,3.20631]
[1778959685696,39.3,78245.96,0.0,0.01679,1e-05,3.2058]
[1778959690731,39.3,78245.46,0.0,0.01677,1e-05,3.20377]
[1778959698790,39.3,78245.37,0.0,0.01676,1e-05,3.20218]
[1778959704832,39.29,78245.54,0.0,0.01676,1e-05,3.20155]
[1778959709867,39.29,78246.3,0.0,0.01677,1e-05,3.20245]
[1778959715909,39.29,78246.36,0.0,0.01675,1e-05,3.19982]
[1778959720944,39.29,78246.65,0.0,0.01675,1e-05,3.19967]
[1778959725980,39.28,78246.28,0.0,0.01674,1e-05,3.19801]
[1778959734035,39.28,78246.36,0.0,0.01673,1e-05,3.19693]
[1778959740079,39.28,78246.37,0.0,0.01673,1e-05,3.19602]
[1778959745114,39.28,78246.5,0.0,0.01673,1e-05,3.19554]
[1778959750149,39.27,78250.07,0.0,0.01677,1e-05,3.20297]
[1778959755184,39.27,78254.51,0.0,0.01683,1e-05,3.21231]
[1778959757506,39.27,78255.49,0.0,0.01684,1e-05,3.21438]
[1778959757607,39.27,78256.57,0.0,0.01685,1e-05,3.2165]
[1778959763240,39.28,78271.61,0.0,0.01709,1e-05,3.25643]
[1778959768275,39.3,78267.34,0.0,0.01706,1e-05,3.25148]
[1778959773310,39.31,78269.07,0.0,0.01711,1e-05,3.25874]
[1778959778345,39.32,78268.98,0.0,0.01714,1e-05,3.26351]
[1778959783380,39.34,78269.14,0.0,0.01717,1e-05,3.2688]
[1778959786803,39.34,78265.4,0.0,0.01713,1e-05,3.26205]
[1778959792443,39.36,78257.92,0.0,0.01708,1e-05,3.25273]
[1778959797478,39.38,78257.16,0.0,0.0171,1e-05,3.25603]
[1778959804527,39.4,78256.99,0.0,0.01714,1e-05,3.26271]
[1778959809563,39.41,78255.58,0.0,0.01715,1e-05,3.26445]
[1778959814598,39.42,78249.82,0.0,0.0171,1e-05,3.25619]
[1778959820640,39.44,78248.9,0.0,0.01712,1e-05,3.26019]
[1778959830050,39.45,78248.95,0.0,0.01714,1e-05,3.26337]
[1778959835755,39.48,78249.06,0.0,0.01721,1e-05,3.274]
[1778959840791,39.49,78248.63,0.0,0.01724,1e-05,3.27804]
[1778959845826,39.51,78248.57,0.0,0.01727,1e-05,3.28291]
[1778959853882,39.53,78248.59,0.0,0.01731,1e-05,3.2909]
[1778959859924,39.54,78248.8,0.0,0.01735,1e-05,3.29728]
[1778959869994,39.57,78248.57,0.0,0.01741,1e-05,3.30643]
[1778959876038,39.58,78247.23,0.0,0.01743,1e-05,3.30906]
[1778959881073,39.6,78246.45,0.0,0.01745,1e-05,3.31196]
[1778959888123,39.61,78248.17,0.0,0.01751,1e-05,3.32252]
[1778959893158,39.62,78253.0,0.0,0.0176,1e-05,3.33655]
[1778959898194,39.64,78252.39,0.0,0.01762,1e-05,3.33957]
[1778959903228,39.65,78253.36,0.0,0.01766,1e-05,3.34625]
[1778959909270,39.66,78253.25,0.0,0.01769,1e-05,3.35119]
[1778959919342,39.68,78253.13,0.0,0.01774,1e-05,3.35941]
[1778959928405,39.7,78253.73,0.0,0.01779,1e-05,3.36831]
[1778959933440,39.71,78253.71,0.0,0.01782,1e-05,3.37235]
[1778959938475,39.72,78243.35,0.0,0.0177,1e-05,3.35197]
[1778959949552,39.75,78242.13,0.0,0.01773,1e-05,3.35829]
[1778959955594,39.76,78242.14,0.0,0.01776,1e-05,3.36141]
[1778959960629,39.77,78243.86,0.0,0.01781,1e-05,3.37031]
[1778959965664,39.78,78243.81,0.0,0.01783,1e-05,3.37419]
[1778959970699,39.8,78243.57,0.0,0.01786,1e-05,3.3776]
[1778959975904,39.8,78243.7,0.0,0.01788,1e-05,3.38108]
[1778959976120,39.81,78243.7,0.0,0.01788,1e-05,3.38187]
[1778959977199,39.8,78243.7,0.0,0.01788,1e-05,3.38139]
[1778959982783,39.8,78243.57,0.0,0.01786,1e-05,3.37819]
[1778959987818,39.79,78243.44,0.0,0.01784,1e-05,3.37548]
[1778959988412,39.79,78243.44,0.0,0.01784,1e-05,3.37548]
[1778959993860,39.78,78243.6,0.0,0.01783,1e-05,3.37301]
[1778959999902,39.78,78243.42,0.0,0.01781,1e-05,3.36973]
[1778960012994,39.76,78243.24,0.0,0.01776,1e-05,3.36141]
[1778960018032,39.75,78243.31,0.0,0.01774,1e-05,3.3593]
[1778960019012,39.75,78243.31,0.0,0.01774,1e-05,3.3593]
[1778960019024,39.75,78243.31,0.0,0.01774,1e-05,3.3593]
[1778960024074,39.75,78243.73,0.0,0.01773,1e-05,3.35757]
[1778960029109,39.74,78243.73,0.0,0.01772,1e-05,3.35525]
[1778960029171,39.74,78243.73,0.0,0.01772,1e-05,3.35525]
[1778960035151,39.74,78243.73,0.0,0.01771,1e-05,3.35357]
[1778960040186,39.73,78243.32,0.0,0.01769,1e-05,3.35118]
[1778960047235,39.73,78241.84,0.0,0.01766,1e-05,3.3457]
[1778960052270,39.72,78241.15,0.0,0.01764,1e-05,3.34267]
[1778960060326,39.72,78241.44,0.0,0.01763,1e-05,3.34113]
[1778960066368,39.71,78241.34,0.0,0.01762,1e-05,3.33925]
[1778960071404,39.71,78241.37,0.0,0.0176,1e-05,3.33616]
[1778960076438,39.71,78244.49,0.0,0.01764,1e-05,3.34212]
[1778960081473,39.7,78244.64,0.0,0.01763,1e-05,3.34113]
[1778960086508,39.7,78244.6,0.0,0.01763,1e-05,3.33972]
[1778960091543,39.7,78243.73,0.0,0.0176,1e-05,3.33635]
[1778960096578,39.69,78253.15,0.0,0.01773,1e-05,3.35714]
[1778960101613,39.69,78261.85,0.0,0.01785,1e-05,3.3761]
[1778960107193,39.68,78262.03,0.0,0.01784,1e-05,3.37521]
[1778960116718,39.67,78267.13,0.0,0.01789,1e-05,3.38367]
[1778960121753,39.67,78271.03,0.0,0.01794,1e-05,3.39124]
[1778960126788,39.67,78279.47,0.0,0.01805,1e-05,3.40953]
[1778960131823,39.66,78275.42,0.0,0.01797,1e-05,3.39612]
[1778960132918,39.66,78275.42,0.0,0.01797,1e-05,3.39612]
[1778960132985,39.66,78270.96,0.0,0.0179,1e-05,3.38477]
[1778960138874,39.66,78258.69,0.0,0.01773,1e-05,3.35635]
[1778960143909,39.66,78257.03,0.0,0.01771,1e-05,3.35308]
[1778960148946,39.66,78256.94,0.0,0.01771,1e-05,3.3535]
[1778960149313,39.66,78256.94,0.0,0.01771,1e-05,3.3535]
[1778960149951,39.66,78256.93,0.0,0.01771,1e-05,3.35299]
[1778960154986,39.66,78255.3,0.0,0.01767,1e-05,3.34672]
[1778960161028,39.65,78255.57,0.0,0.01765,1e-05,3.34448]
[1778960166063,39.64,78255.33,0.0,0.01764,1e-05,3.34152]
[1778960166306,39.64,78255.33,0.0,0.01764,1e-05,3.34152]
[1778960177140,39.63,78255.75,0.0,0.01762,1e-05,3.33973]
[1778960180979,39.63,78255.25,0.0,0.01761,1e-05,3.33804]
[1778960183205,39.63,78252.81,0.0,0.01757,1e-05,3.33133]
[1778960183297,39.63,78249.26,0.0,0.01752,1e-05,3.32254]
[1778960183598,39.63,78249.26,0.0,0.01752,1e-05,3.32254]
[1778960184141,39.63,78249.26,0.0,0.01752,1e-05,3.32254]
[1778960189225,39.64,78253.52,0.0,0.0176,1e-05,3.33615]
[1778960194261,39.65,78253.61,0.0,0.01762,1e-05,3.33859]
[1778960196600,39.65,78253.49,0.0,0.01763,1e-05,3.33992]
[1778960196696,39.65,78253.49,0.0,0.01763,1e-05,3.33992]
[1778960204602,39.67,78252.98,0.0,0.01765,1e-05,3.34357]
[1778960204688,39.67,78253.03,0.0,0.01766,1e-05,3.3453]
[1778960211452,39.66,78252.98,0.0,0.01764,1e-05,3.342]
[1778960212351,39.66,78252.98,0.0,0.01764,1e-05,3.342]
[1778960217254,39.66,78253.28,0.0,0.01763,1e-05,3.34093]
[1778960217494,39.66,78253.66,0.0,0.01763,1e-05,3.34094]
[1778960222529,39.67,78253.36,0.0,0.01766,1e-05,3.34435]
[1778960227564,39.68,78253.8,0.0,0.01769,1e-05,3.34948]
[1778960232599,39.69,78264.7,0.0,0.01787,1e-05,3.37924]
[1778960238641,39.7,78264.42,0.0,0.01789,1e-05,3.38313]
[1778960243676,39.71,78265.9,0.0,0.01794,1e-05,3.3904]
[1778960248711,39.72,78268.02,0.0,0.01799,1e-05,3.39912]
[1778960253746,39.73,78268.48,0.0,0.01801,1e-05,3.40197]
[1778960259788,39.74,78268.55,0.0,0.01804,1e-05,3.40642]
[1778960264823,39.75,78265.94,0.0,0.01802,1e-05,3.40373]
[1778960269858,39.76,78265.14,0.0,0.01803,1e-05,3.40537]
[1778960274894,39.77,78265.21,0.0,0.01806,1e-05,3.40906]
[1778960279929,39.78,78265.23,0.0,0.01808,1e-05,3.4126]
[1778960284964,39.79,78265.71,0.0,0.01811,1e-05,3.4172]
[1778960289999,39.8,78265.51,0.0,0.01813,1e-05,3.42083]
[1778960295034,39.8,78265.98,0.0,0.01816,1e-05,3.42534]
[1778960300070,39.81,78266.7,0.0,0.01819,1e-05,3.43041]
[1778960305105,39.82,78270.54,0.0,0.01826,1e-05,3.44281]
[1778960310140,39.83,78271.23,0.0,0.01829,1e-05,3.44759]
[1778960315175,39.84,78271.28,0.0,0.0183,1e-05,3.4489]
[1778960320210,39.85,78272.61,0.0,0.01834,1e-05,3.45506]
[1778960325246,39.85,78272.11,0.0,0.01835,1e-05,3.45675]
[1778960330281,39.86,78272.04,0.0,0.01837,1e-05,3.45943]
[1778960336323,39.87,78272.07,0.0,0.01839,1e-05,3.46285]
[1778960341358,39.88,78267.41,0.0,0.01834,1e-05,3.45439]
[1778960346393,39.88,78264.35,0.0,0.01831,1e-05,3.44991]
[1778960352435,39.89,78264.26,0.0,0.01833,1e-05,3.45312]
[1778960357470,39.9,78264.44,0.0,0.01835,1e-05,3.45639]
[1778960366533,39.91,78264.4,0.0,0.01838,1e-05,3.46135]
[1778960371569,39.92,78264.35,0.0,0.01839,1e-05,3.46215]
[1778960376605,39.93,78264.44,0.0,0.01841,1e-05,3.46514]
[1778960381435,39.93,78264.44,0.0,0.01841,1e-05,3.46514]
[1778960381443,39.93,78264.44,0.0,0.01843,1e-05,3.4679]
[1778960387139,39.93,78264.44,0.0,0.01843,1e-05,3.4679]
[1778960389524,39.92,78264.57,0.0,0.0184,1e-05,3.46384]
[1778960398761,39.9,78264.37,0.0,0.01835,1e-05,3.45552]
[1778960403796,39.89,78263.4,0.0,0.01831,1e-05,3.44972]
[1778960410846,39.88,78263.38,0.0,0.01828,1e-05,3.44491]
[1778960417895,39.87,78258.18,0.0,0.01818,1e-05,3.4278]
[1778960418827,39.87,78258.18,0.0,0.01818,1e-05,3.4278]
[1778960419351,39.87,78258.18,0.0,0.01818,1e-05,3.4278]
[1778960424380,39.86,78255.75,0.0,0.01813,1e-05,3.4201]
[1778960424474,39.86,78256.52,0.0,0.01813,1e-05,3.42068]
[1778960425870,39.86,78256.37,0.0,0.01813,1e-05,3.42032]
[1778960425951,39.86,78256.49,0.0,0.01814,1e-05,3.42125]
[1778960426806,39.86,78256.49,0.0,0.01814,1e-05,3.42125]
[1778960427546,39.86,78256.49,0.0,0.01814,1e-05,3.42125]
[1778960426958,39.86,78256.42,0.0,0.01813,1e-05,3.42045]
[1778960427965,39.86,78256.46,0.0,0.01814,1e-05,3.42119]
[1778960433000,39.85,78256.16,0.0,0.0181,1e-05,3.41548]
[1778960438035,39.85,78253.62,0.0,0.01805,1e-05,3.40635]
[1778960443070,39.84,78253.8,0.0,0.01803,1e-05,3.40376]
[1778960450119,39.83,78252.27,0.0,0.01798,1e-05,3.39595]
[1778960457168,39.82,78249.65,0.0,0.01792,1e-05,3.38519]
[1778960463210,39.81,78248.93,0.0,0.01789,1e-05,3.38021]
[1778960473281,39.79,78248.22,0.0,0.01784,1e-05,3.37332]
[1778960478316,39.79,78247.61,0.0,0.01782,1e-05,3.36937]
[1778960482902,39.78,78247.7,0.0,0.01781,1e-05,3.36812]
[1778960483444,39.78,78247.7,0.0,0.01781,1e-05,3.36812]
[1778960483447,39.78,78245.45,0.0,0.01777,1e-05,3.36185]
[1778960489393,39.79,78242.06,0.0,0.01776,1e-05,3.35869]
[1778960491387,39.8,78241.49,0.0,0.01775,1e-05,3.35815]
[1778960491488,39.8,78241.49,0.0,0.01775,1e-05,3.35712]
[1778960494369,39.8,78242.1,0.0,0.01775,1e-05,3.35764]
[1778960494428,39.79,78242.0,0.0,0.01775,1e-05,3.35694]
[1778960500349,39.79,78242.0,0.0,0.01775,1e-05,3.35694]
[1778960500450,39.81,78242.0,0.0,0.01778,1e-05,3.36175]
[1778960501690,39.81,78242.0,0.0,0.01778,1e-05,3.36175]
[1778960501720,39.81,78242.0,0.0,0.01777,1e-05,3.36128]
[1778960503475,39.81,78242.0,0.0,0.01777,1e-05,3.36128]
[1778960503576,39.81,78242.0,0.0,0.01778,1e-05,3.36287]
[1778960504273,39.81,78242.0,0.0,0.01778,1e-05,3.36287]
[1778960504375,39.81,78242.0,0.0,0.01778,1e-05,3.3624]
[1778960509533,39.82,78239.38,0.0,0.01777,1e-05,3.36021]
[1778960515575,39.83,78241.35,0.0,0.01783,1e-05,3.36964]
[1778960520611,39.84,78243.82,0.0,0.01789,1e-05,3.37933]
[1778960525645,39.85,78244.2,0.0,0.01791,1e-05,3.38406]
[1778960531876,39.86,78245.04,0.0,0.01795,1e-05,3.38907]
[1778960531910,39.86,78244.68,0.0,0.01795,1e-05,3.38973]
[1778960538681,39.86,78244.64,0.0,0.01793,1e-05,3.38654]
[1778960543771,39.85,78244.3,0.0,0.01791,1e-05,3.38269]
[1778960548752,39.84,78244.93,0.0,0.0179,1e-05,3.38218]
[1778960548806,39.84,78244.65,0.0,0.0179,1e-05,3.38102]
[1778960553841,39.85,78242.99,0.0,0.01789,1e-05,3.37913]
[1778960558876,39.86,78243.14,0.0,0.01791,1e-05,3.38335]
[1778960566932,39.88,78243.32,0.0,0.01795,1e-05,3.38988]
[1778960571967,39.89,78243.31,0.0,0.01798,1e-05,3.39363]
[1778960578009,39.9,78243.31,0.0,0.018,1e-05,3.39811]
[1778960583044,39.91,78243.0,0.0,0.01802,1e-05,3.40106]
[1778960584451,39.91,78243.0,0.0,0.01802,1e-05,3.40106]
[1778960584546,39.91,78243.0,0.0,0.01803,1e-05,3.40253]
[1778960585369,39.91,78243.0,0.0,0.01803,1e-05,3.40253]
[1778960585457,39.91,78243.0,0.0,0.01803,1e-05,3.40199]
[1778960585865,39.91,78243.0,0.0,0.01803,1e-05,3.40199]
[1778960586065,39.91,78243.04,0.0,0.01803,1e-05,3.40209]
[1778960591100,39.9,78243.04,0.0,0.01801,1e-05,3.3994]
[1778960594696,39.9,78243.05,0.0,0.01801,1e-05,3.39888]
[1778960595385,39.9,78243.05,0.0,0.018,1e-05,3.39728]
[1778960595486,39.9,78242.55,0.0,0.01799,1e-05,3.39556]
[1778960596434,39.9,78242.55,0.0,0.01799,1e-05,3.39556]
[1778960596535,39.9,78242.08,0.0,0.01799,1e-05,3.39518]
[1778960603184,39.89,78241.43,0.0,0.01796,1e-05,3.39047]
[1778960605328,39.89,78241.48,0.0,0.01795,1e-05,3.39006]
[1778960605429,39.89,78241.42,0.0,0.01795,1e-05,3.38888]
[1778960606413,39.89,78241.42,0.0,0.01795,1e-05,3.38888]
[1778960606514,39.89,78241.49,0.0,0.01795,1e-05,3.3898]
[1778960613385,39.89,78241.76,0.0,0.01795,1e-05,3.3894]
[1778960613454,39.88,78241.76,0.0,0.01792,1e-05,3.38498]
[1778960619296,39.89,78241.87,0.0,0.01795,1e-05,3.38978]
[1778960620340,39.89,78241.87,0.0,0.01795,1e-05,3.38978]
[1778960620441,39.89,78241.93,0.0,0.01796,1e-05,3.39066]
[1778960626345,39.88,78242.01,0.0,0.01794,1e-05,3.38768]
[1778960630416,39.88,78242.18,0.0,0.01794,1e-05,3.38703]
[1778960638429,39.87,78242.19,0.0,0.01791,1e-05,3.38183]
[1778960643464,39.86,78242.13,0.0,0.01789,1e-05,3.3791]
[1778960649507,39.85,78242.36,0.0,0.01787,1e-05,3.37655]
[1778960658574,39.84,78242.84,0.0,0.01785,1e-05,3.37308]
[1778960668644,39.83,78242.84,0.0,0.01782,1e-05,3.36801]
[1778960673679,39.82,78242.88,0.0,0.0178,1e-05,3.36379]
[1778960678714,39.81,78242.36,0.0,0.01777,1e-05,3.36016]
[1778960683750,39.81,78242.54,0.0,0.01776,1e-05,3.35822]
[1778960688785,39.8,78242.72,0.0,0.01775,1e-05,3.3563]
[1778960693820,39.8,78242.82,0.0,0.01774,1e-05,3.35423]
[1778960698855,39.79,78242.85,0.0,0.01772,1e-05,3.35201]
[1778960703890,39.78,78243.06,0.0,0.01771,1e-05,3.35021]
[1778960708925,39.78,78244.52,0.0,0.01772,1e-05,3.35134]
[1778960714967,39.77,78244.65,0.0,0.0177,1e-05,3.34889]
[1778960720008,39.76,78244.38,0.0,0.01768,1e-05,3.34596]
[1778960725037,39.76,78244.0,0.0,0.01766,1e-05,3.34279]
[1778960730072,39.75,78243.34,0.0,0.01764,1e-05,3.33899]
[1778960735107,39.75,78245.1,0.0,0.01764,1e-05,3.33908]
[1778960740142,39.74,78245.04,0.0,0.01763,1e-05,3.33671]
[1778960747191,39.73,78243.11,0.0,0.01758,1e-05,3.3291]
[1778960752226,39.73,78240.61,0.0,0.01753,1e-05,3.32112]
[1778960758276,39.72,78239.44,0.0,0.0175,1e-05,3.31597]
[1778960764320,39.71,78239.36,0.0,0.01749,1e-05,3.31343]
[1778960769355,39.71,78239.11,0.0,0.01747,1e-05,3.31093]
[1778960774390,39.7,78237.55,0.0,0.01744,1e-05,3.30542]
[1778960779426,39.7,78238.15,0.0,0.01743,1e-05,3.30498]
[1778960784461,39.69,78237.2,0.0,0.01741,1e-05,3.30055]
[1778960789496,39.69,78237.17,0.0,0.0174,1e-05,3.29866]
[1778960794531,39.68,78235.47,0.0,0.01735,1e-05,3.29112]
[1778960799566,39.68,78234.16,0.0,0.01732,1e-05,3.28636]
[1778960804601,39.68,78234.72,0.0,0.01732,1e-05,3.28599]
[1778960807599,39.67,78235.08,0.0,0.01732,1e-05,3.28616]
[1778960807815,39.67,78235.08,0.0,0.01732,1e-05,3.28616]
[1778960817704,39.66,78236.23,0.0,0.01732,1e-05,3.28524]
[1778960822739,39.66,78238.14,0.0,0.01733,1e-05,3.28807]
[1778960823571,39.66,78238.14,0.0,0.01733,1e-05,3.28807]
[1778960823879,39.66,78238.14,0.0,0.01733,1e-05,3.28807]
[1778960823746,39.66,78240.71,0.0,0.01737,1e-05,3.29373]
[1778960824909,39.66,78240.71,0.0,0.01737,1e-05,3.29373]
[1778960824753,39.66,78240.54,0.0,0.01736,1e-05,3.293]
[1778960825411,39.66,78240.54,0.0,0.01736,1e-05,3.293]
[1778960832809,39.65,78241.8,0.0,0.01737,1e-05,3.29451]
[1778960837846,39.65,78243.12,0.0,0.01738,1e-05,3.29592]
[1778960842881,39.65,78243.85,0.0,0.01738,1e-05,3.29593]
[1778960847916,39.64,78246.09,0.0,0.0174,1e-05,3.29942]
[1778960852952,39.64,78246.17,0.0,0.01738,1e-05,3.29607]
[1778960857986,39.63,78245.65,0.0,0.01736,1e-05,3.29315]
[1778960863021,39.63,78245.46,0.0,0.01735,1e-05,3.29103]
[1778960868056,39.62,78245.36,0.0,0.01734,1e-05,3.28914]
[1778960873092,39.62,78245.67,0.0,0.01733,1e-05,3.2882]
[1778960878127,39.61,78245.36,0.0,0.01732,1e-05,3.28584]
[1778960884169,39.61,78245.44,0.0,0.01731,1e-05,3.28408]
[1778960889204,39.6,78245.5,0.0,0.0173,1e-05,3.28263]
[1778960894239,39.6,78245.31,0.0,0.01729,1e-05,3.28065]
[1778960899274,39.6,78245.3,0.0,0.01728,1e-05,3.27911]
[1778960904309,39.59,78252.71,0.0,0.01737,1e-05,3.29488]
[1778960909344,39.59,78252.68,0.0,0.01736,1e-05,3.29319]
[1778960914379,39.58,78252.18,0.0,0.01734,1e-05,3.28859]
[1778960919414,39.58,78252.59,0.0,0.01733,1e-05,3.2879]
[1778960928477,39.57,78253.03,0.0,0.01732,1e-05,3.28595]
[1778960933512,39.57,78253.27,0.0,0.01731,1e-05,3.28484]
[1778960935191,39.57,78263.52,0.0,0.01746,1e-05,3.30844]
[1778960935526,39.57,78265.72,0.0,0.01748,1e-05,3.31325]
[1778960936300,39.57,78265.72,0.0,0.01748,1e-05,3.31325]
[1778960936533,39.57,78269.22,0.0,0.01754,1e-05,3.32235]
[1778960937516,39.57,78269.22,0.0,0.01754,1e-05,3.32235]
[1778960937540,39.57,78271.45,0.0,0.01757,1e-05,3.3272]
[1778960938210,39.57,78271.45,0.0,0.01757,1e-05,3.3272]
[1778960938670,39.57,78271.45,0.0,0.01757,1e-05,3.3272]
[1778960939131,39.56,78273.74,0.0,0.0176,1e-05,3.33178]
[1778960939554,39.56,78274.57,0.0,0.01761,1e-05,3.33373]
[1778960944589,39.56,78277.06,0.0,0.01763,1e-05,3.33749]
[1778960949624,39.55,78278.4,0.0,0.01764,1e-05,3.33845]
[1778960955666,39.55,78279.16,0.0,0.01763,1e-05,3.33713]
[1778960958280,39.54,78278.82,0.0,0.01762,1e-05,3.33543]
[1778960958687,39.55,78279.13,0.0,0.01763,1e-05,3.33698]
[1778960959671,39.55,78279.13,0.0,0.01763,1e-05,3.33698]
[1778960959673,39.55,78279.13,0.0,0.01763,1e-05,3.3378]
[1778960964731,39.54,78279.3,0.0,0.01762,1e-05,3.33594]
[1778960969766,39.54,78278.57,0.0,0.0176,1e-05,3.33197]
[1778960974801,39.53,78272.32,0.0,0.01748,1e-05,3.31324]
[1778960976363,39.53,78271.66,0.0,0.01747,1e-05,3.31128]
[1778960978603,39.53,78271.66,0.0,0.01747,1e-05,3.31128]
[1778960980543,39.54,78271.47,0.0,0.01749,1e-05,3.31337]
[1778960980843,39.53,78271.85,0.0,0.01749,1e-05,3.31343]
[1778960981703,39.53,78271.85,0.0,0.01749,1e-05,3.31343]
[1778960981850,39.54,78271.75,0.0,0.01749,1e-05,3.31404]
[1778960982365,39.54,78271.75,0.0,0.01749,1e-05,3.31404]
[1778960982660,39.54,78271.75,0.0,0.01749,1e-05,3.31404]
[1778960991731,39.53,78272.1,0.0,0.01748,1e-05,3.31234]
[1778960993598,39.53,78272.2,0.0,0.01748,1e-05,3.31173]
[1778960993934,39.53,78272.12,0.0,0.01747,1e-05,3.31112]
[1778960994675,39.53,78272.12,0.0,0.01747,1e-05,3.31112]
[1778960994941,39.53,78272.29,0.0,0.01748,1e-05,3.31236]
[1778961001990,39.52,78272.39,0.0,0.01746,1e-05,3.30967]
[1778961007029,39.51,78277.23,0.0,0.01752,1e-05,3.31888]
[1778961012064,39.51,78277.55,0.0,0.01751,1e-05,3.31744]
[1778961017099,39.5,78278.63,0.0,0.01751,1e-05,3.3178]
[1778961022134,39.5,78278.7,0.0,0.0175,1e-05,3.31578]
[1778961027169,39.49,78278.76,0.0,0.01749,1e-05,3.31376]
[1778961032210,39.49,78278.78,0.0,0.01746,1e-05,3.30985]
[1778961037246,39.48,78278.94,0.0,0.01745,1e-05,3.30812]
[1778961042281,39.47,78281.19,0.0,0.01747,1e-05,3.31131]
[1778961047316,39.47,78281.14,0.0,0.01746,1e-05,3.30909]
[1778961052351,39.46,78280.87,0.0,0.01744,1e-05,3.30638]
[1778961057386,39.46,78280.84,0.0,0.01743,1e-05,3.30426]
[1778961062421,39.45,78280.63,0.0,0.01741,1e-05,3.30175]
[1778961068463,39.45,78280.64,0.0,0.0174,1e-05,3.29938]
[1778961073498,39.44,78267.55,0.0,0.0172,1e-05,3.26689]
[1778961078535,39.44,78263.17,0.0,0.01713,1e-05,3.25512]
[1778961083570,39.43,78251.05,0.0,0.01695,1e-05,3.22562]
[1778961088605,39.43,78255.0,0.0,0.017,1e-05,3.23347]
[1778961093640,39.43,78255.67,0.0,0.01699,1e-05,3.23198]
[1778961098675,39.42,78256.95,0.0,0.017,1e-05,3.23372]
[1778961110759,39.42,78256.96,0.0,0.01699,1e-05,3.23091]
[1778961117808,39.41,78256.57,0.0,0.01697,1e-05,3.22827]
[1778961122843,39.41,78255.56,0.0,0.01695,1e-05,3.22492]
[1778961124636,39.41,78255.4,0.0,0.01695,1e-05,3.22435]
[1778961129981,39.41,78249.56,0.0,0.01687,1e-05,3.21116]
[1778961135017,39.41,78249.1,0.0,0.01686,1e-05,3.21036]
[1778961142065,39.41,78250.72,0.0,0.01689,1e-05,3.21446]
[1778961148107,39.41,78250.52,0.0,0.01688,1e-05,3.21434]
[1778961153142,39.41,78250.78,0.0,0.01688,1e-05,3.21347]
[1778961158177,39.41,78250.06,0.0,0.01687,1e-05,3.21218]
[1778961165227,39.41,78250.35,0.0,0.01688,1e-05,3.21336]
[1778961170262,39.42,78250.53,0.0,0.01689,1e-05,3.21411]
[1778961178318,39.42,78250.26,0.0,0.01688,1e-05,3.21398]
[1778961183353,39.42,78244.51,0.0,0.01681,1e-05,3.2011]
[1778961189395,39.42,78243.85,0.0,0.0168,1e-05,3.20006]
[1778961194430,39.42,78243.26,0.0,0.0168,1e-05,3.19913]
[1778961200472,39.42,78242.69,0.0,0.01679,1e-05,3.19833]
[1778961205974,39.42,78239.88,0.0,0.01675,1e-05,3.19223]
[1778961207431,39.42,78240.02,0.0,0.01676,1e-05,3.19273]
[1778961207502,39.42,78240.02,0.0,0.01676,1e-05,3.19273]
[1778961216585,39.42,78231.63,0.0,0.01663,1e-05,3.1708]
[1778961221619,39.42,78230.13,0.0,0.0166,1e-05,3.16695]
[1778961226654,39.42,78229.45,0.0,0.01659,1e-05,3.16496]
[1778961228817,39.42,78229.56,0.0,0.01659,1e-05,3.16513]
[1778961229703,39.42,78229.49,0.0,0.01659,1e-05,3.16479]
[1778961234710,39.42,78210.66,0.0,0.01633,1e-05,3.12201]
[1778961239745,39.42,78213.47,0.0,0.01637,1e-05,3.1282]
[1778961244780,39.41,78206.74,0.0,0.01628,1e-05,3.11289]
[1778961249815,39.41,78205.41,0.0,0.01626,1e-05,3.10981]
[1778961254328,39.41,78205.69,0.0,0.01626,1e-05,3.11036]
[1778961257899,39.42,78205.59,0.0,0.01626,1e-05,3.11045]
[1778961263913,39.42,78205.05,0.0,0.01626,1e-05,3.10941]
[1778961268948,39.42,78205.2,0.0,0.01626,1e-05,3.10953]
[1778961273559,39.41,78206.28,0.0,0.01626,1e-05,3.11]
[1778961279019,39.42,78206.0,0.0,0.01626,1e-05,3.1103]
[1778961282423,39.42,78209.14,0.0,0.01631,1e-05,3.11765]
[1778961282855,39.42,78212.39,0.0,0.01635,1e-05,3.1251]
[1778961288084,39.42,78218.97,0.0,0.01645,1e-05,3.14042]
[1778961291793,39.42,78226.83,0.0,0.01655,1e-05,3.1585]
[1778961291809,39.42,78226.83,0.0,0.01655,1e-05,3.1585]
[1778961296609,39.42,78227.81,0.0,0.01657,1e-05,3.16111]
[1778961297147,39.43,78236.82,0.0,0.0167,1e-05,3.18293]
[1778961300850,39.44,78250.68,0.0,0.01692,1e-05,3.21844]
[1778961301178,39.44,78249.09,0.0,0.01689,1e-05,3.21476]
[1778961303468,39.44,78247.86,0.0,0.01688,1e-05,3.21193]
[1778961303860,39.44,78245.08,0.0,0.01684,1e-05,3.20555]
[1778961304361,39.44,78245.08,0.0,0.01684,1e-05,3.20555]
[1778961304462,39.44,78244.9,0.0,0.01684,1e-05,3.20639]
[1778961304852,39.44,78244.9,0.0,0.01684,1e-05,3.20639]
[1778961305436,39.44,78244.9,0.0,0.01684,1e-05,3.20639]
[1778961305206,39.44,78245.3,0.0,0.01686,1e-05,3.20857]
[1778961305537,39.44,78245.3,0.0,0.01686,1e-05,3.20857]
[1778961307937,39.45,78244.9,0.0,0.01687,1e-05,3.21016]
[1778961308227,39.45,78244.83,0.0,0.01687,1e-05,3.21126]
[1778961313265,39.45,78244.55,0.0,0.01687,1e-05,3.21069]
[1778961313490,39.45,78244.55,0.0,0.01687,1e-05,3.21069]
[1778961320314,39.45,78244.51,0.0,0.01687,1e-05,3.21074]
[1778961325352,39.45,78237.27,0.0,0.01677,1e-05,3.19436]
[1778961330387,39.45,78234.89,0.0,0.01674,1e-05,3.18925]
[1778961335422,39.45,78234.97,0.0,0.01674,1e-05,3.18804]
[1778961340457,39.46,78235.2,0.0,0.01674,1e-05,3.18895]
[1778961346499,39.46,78235.67,0.0,0.01675,1e-05,3.19047]
[1778961351534,39.46,78235.6,0.0,0.01675,1e-05,3.19068]
[1778961356569,39.46,78235.87,0.0,0.01676,1e-05,3.19167]
[1778961361604,39.46,78239.45,0.0,0.01681,1e-05,3.20021]
[1778961366639,39.46,78239.42,0.0,0.01681,1e-05,3.20045]
[1778961371674,39.46,78239.52,0.0,0.01681,1e-05,3.20102]
[1778961376709,39.46,78240.29,0.0,0.01683,1e-05,3.20311]
[1778961381744,39.46,78240.52,0.0,0.01683,1e-05,3.20392]
[1778961386779,39.46,78240.45,0.0,0.01683,1e-05,3.20401]
[1778961393828,39.47,78242.13,0.0,0.01685,1e-05,3.20643]
[1778961398863,39.47,78243.58,0.0,0.01687,1e-05,3.21]
[1778961403898,39.47,78243.48,0.0,0.01687,1e-05,3.21]
[1778961408933,39.47,78243.41,0.0,0.01687,1e-05,3.21008]
[1778961413968,39.47,78243.62,0.0,0.01687,1e-05,3.21079]
[1778961418601,39.47,78244.13,0.0,0.01688,1e-05,3.21212]
[1778961418821,39.47,78244.13,0.0,0.01688,1e-05,3.21212]
[1778961424040,39.47,78233.58,0.0,0.01674,1e-05,3.1882]
[1778961429075,39.47,78233.44,0.0,0.01674,1e-05,3.18827]
[1778961435117,39.47,78233.39,0.0,0.01674,1e-05,3.18866]
[1778961440152,39.47,78228.91,0.0,0.01668,1e-05,3.17896]
[1778961445187,39.47,78227.82,0.0,0.01667,1e-05,3.17698]
[1778961450222,39.48,78227.24,0.0,0.01667,1e-05,3.17617]
[1778961454332,39.48,78227.13,0.0,0.01666,1e-05,3.17445]
[1778961455427,39.48,78227.12,0.0,0.01666,1e-05,3.17453]
[1778961461301,39.48,78228.07,0.0,0.01668,1e-05,3.17736]
[1778961466336,39.48,78228.08,0.0,0.01668,1e-05,3.17784]
[1778961471372,39.48,78228.14,0.0,0.01668,1e-05,3.17842]
[1778961476407,39.48,78228.18,0.0,0.01668,1e-05,3.17895]
[1778961481442,39.48,78228.13,0.0,0.01669,1e-05,3.17926]
[1778961487484,39.48,78228.22,0.0,0.01669,1e-05,3.17998]
[1778961492519,39.49,78228.14,0.0,0.01669,1e-05,3.18021]
[1778961497554,39.49,78227.97,0.0,0.01669,1e-05,3.18024]
[1778961502590,39.49,78227.92,0.0,0.01669,1e-05,3.18053]
[1778961507625,39.49,78228.06,0.0,0.0167,1e-05,3.18125]
[1778961512660,39.49,78227.82,0.0,0.01669,1e-05,3.17933]
[1778961517695,39.49,78227.91,0.0,0.01669,1e-05,3.17995]
[1778961522730,39.49,78228.1,0.0,0.0167,1e-05,3.18079]
[1778961527765,39.49,78228.08,0.0,0.0167,1e-05,3.18116]
[1778961532800,39.49,78227.9,0.0,0.0167,1e-05,3.18116]
[1778961537835,39.5,78227.43,0.0,0.0167,1e-05,3.1805]
[1778961542870,39.5,78229.22,0.0,0.01672,1e-05,3.18499]
[1778961549919,39.5,78236.49,0.0,0.01683,1e-05,3.20195]
[1778961554954,39.5,78239.92,0.0,0.01687,1e-05,3.21003]
[1778961559989,39.5,78240.22,0.0,0.01688,1e-05,3.21088]
[1778961565025,39.5,78240.12,0.0,0.01688,1e-05,3.2108]
[1778961572074,39.5,78239.74,0.0,0.01687,1e-05,3.20837]
[1778961577109,39.5,78239.36,0.0,0.01686,1e-05,3.20767]
[1778961582144,39.5,78240.08,0.0,0.01687,1e-05,3.20953]
[1778961588193,39.5,78239.9,0.0,0.01687,1e-05,3.20939]
[1778961593228,39.5,78239.57,0.0,0.01687,1e-05,3.20889]
[1778961599272,39.5,78240.05,0.0,0.01688,1e-05,3.21033]
[1778961604454,39.5,78248.36,0.0,0.017,1e-05,3.22965]
[1778961604489,39.5,78249.66,0.0,0.01701,1e-05,3.23271]
[1778961604865,39.5,78249.66,0.0,0.01701,1e-05,3.23271]
[1778961605378,39.5,78249.66,0.0,0.01701,1e-05,3.23271]
[1778961609574,39.51,78256.92,0.0,0.01713,1e-05,3.25198]
[1778961609632,39.52,78257.09,0.0,0.01715,1e-05,3.25483]
[1778961610930,39.52,78251.02,0.0,0.01706,1e-05,3.24076]
[1778961611441,39.52,78251.02,0.0,0.01706,1e-05,3.24076]
[1778961613822,39.52,78247.11,0.0,0.01702,1e-05,3.233]
[1778961614380,39.52,78247.26,0.0,0.01703,1e-05,3.2346]
[1778961617403,39.53,78247.38,0.0,0.01704,1e-05,3.23737]
[1778961617504,39.53,78248.88,0.0,0.01707,1e-05,3.24207]
[1778961618529,39.53,78248.88,0.0,0.01707,1e-05,3.24207]
[1778961618530,39.53,78249.24,0.0,0.01708,1e-05,3.24289]
[1778961619524,39.53,78249.24,0.0,0.01708,1e-05,3.24289]
[1778961619625,39.54,78249.22,0.0,0.01708,1e-05,3.24407]
[1778961626467,39.54,78248.69,0.0,0.01708,1e-05,3.24271]
[1778961626813,39.54,78248.69,0.0,0.01708,1e-05,3.24271]
[1778961632508,39.54,78248.56,0.0,0.01706,1e-05,3.24051]
[1778961637543,39.54,78248.7,0.0,0.01707,1e-05,3.24077]
[1778961642578,39.54,78239.05,0.0,0.01693,1e-05,3.21852]
[1778961647613,39.54,78238.94,0.0,0.01693,1e-05,3.21839]
[1778961652648,39.54,78238.77,0.0,0.01693,1e-05,3.21813]
[1778961657683,39.54,78236.09,0.0,0.01689,1e-05,3.21214]
[1778961662718,39.54,78237.1,0.0,0.01691,1e-05,3.21464]
[1778961667753,39.54,78237.21,0.0,0.01691,1e-05,3.21505]
[1778961672788,39.54,78237.07,0.0,0.01691,1e-05,3.21489]
[1778961677824,39.54,78237.18,0.0,0.01691,1e-05,3.2153]
[1778961683868,39.54,78237.18,0.0,0.01691,1e-05,3.21548]
[1778961690917,39.54,78237.41,0.0,0.01692,1e-05,3.21622]
[1778961695952,39.54,78237.3,0.0,0.01691,1e-05,3.21434]
[1778961700987,39.54,78237.19,0.0,0.01691,1e-05,3.21424]
[1778961713072,39.54,78237.25,0.0,0.01691,1e-05,3.21474]
[1778961719113,39.54,78237.4,0.0,0.01691,1e-05,3.21527]
[1778961725155,39.54,78240.47,0.0,0.01696,1e-05,3.22244]
[1778961730190,39.54,78241.08,0.0,0.01697,1e-05,3.22391]
[1778961735226,39.54,78238.24,0.0,0.01693,1e-05,3.21747]
[1778961741268,39.54,78238.41,0.0,0.01693,1e-05,3.21799]
[1778961746303,39.54,78238.1,0.0,0.01693,1e-05,3.2174]
[1778961751338,39.54,78238.09,0.0,0.01692,1e-05,3.21571]
[1778961756374,39.54,78238.38,0.0,0.01692,1e-05,3.2165]
[1778961761409,39.54,78239.34,0.0,0.01694,1e-05,3.21883]
[1778961768458,39.54,78240.99,0.0,0.01696,1e-05,3.22277]
[1778961775507,39.54,78240.92,0.0,0.01696,1e-05,3.22272]
[1778961780542,39.55,78240.88,0.0,0.01696,1e-05,3.22271]
[1778961785577,39.55,78240.55,0.0,0.01696,1e-05,3.22204]
[1778961791619,39.55,78239.29,0.0,0.01694,1e-05,3.21925]
[1778961796654,39.55,78238.22,0.0,0.01693,1e-05,3.21693]
[1778961801689,39.55,78238.84,0.0,0.01693,1e-05,3.21849]
[1778961806729,39.55,78238.98,0.0,0.01694,1e-05,3.21894]
[1778961811764,39.55,78238.61,0.0,0.01692,1e-05,3.21645]
[1778961816799,39.55,78238.77,0.0,0.01693,1e-05,3.21698]
[1778961826869,39.55,78238.77,0.0,0.01693,1e-05,3.21733]
[1778961831904,39.55,78238.02,0.0,0.01692,1e-05,3.2158]
[1778961840967,39.55,78241.45,0.0,0.01697,1e-05,3.22405]
[1778961842799,39.55,78248.26,0.0,0.01707,1e-05,3.23976]
[1778961848020,39.55,78274.1,0.0,0.01743,1e-05,3.2993]
[1778961850267,39.55,78273.95,0.0,0.01742,1e-05,3.29873]
[1778961858090,39.55,78273.84,0.0,0.01742,1e-05,3.29758]
[1778961863125,39.54,78274.12,0.0,0.01742,1e-05,3.29767]
[1778961868160,39.54,78270.94,0.0,0.01737,1e-05,3.28973]
[1778961874202,39.54,78271.51,0.0,0.01736,1e-05,3.28862]
[1778961879237,39.54,78271.92,0.0,0.01737,1e-05,3.28903]
[1778961884272,39.54,78271.77,0.0,0.01736,1e-05,3.28813]
[1778961893335,39.54,78272.28,0.0,0.01736,1e-05,3.28826]
[1778961899377,39.53,78271.79,0.0,0.01735,1e-05,3.28636]
[1778961906427,39.53,78271.64,0.0,0.01734,1e-05,3.28509]
[1778961914482,39.53,78271.35,0.0,0.01733,1e-05,3.28331]
[1778961919517,39.53,78259.95,0.0,0.01717,1e-05,3.25614]
[1778961923550,39.53,78259.43,0.0,0.01716,1e-05,3.25466]
[1778961923651,39.53,78259.61,0.0,0.01716,1e-05,3.25489]
[1778961926608,39.53,78259.61,0.0,0.01716,1e-05,3.25489]
[1778961926659,39.53,78259.61,0.0,0.01718,1e-05,3.25837]
[1778961927649,39.53,78259.61,0.0,0.01718,1e-05,3.25837]
[1778961927750,39.53,78261.98,0.0,0.01721,1e-05,3.26377]
[1778961933615,39.55,78264.38,0.0,0.01727,1e-05,3.27324]
[1778961938650,39.57,78264.68,0.0,0.01732,1e-05,3.28069]
[1778961943685,39.58,78264.61,0.0,0.01735,1e-05,3.2861]
[1778961948720,39.6,78264.38,0.0,0.01738,1e-05,3.29108]
[1778961953755,39.61,78264.27,0.0,0.01741,1e-05,3.2963]
[1778961960804,39.63,78264.48,0.0,0.01746,1e-05,3.30435]
[1778961965839,39.65,78264.44,0.0,0.0175,1e-05,3.3096]
[1778961966391,39.65,78264.44,0.0,0.0175,1e-05,3.3096]
[1778961973897,39.64,78264.76,0.0,0.01749,1e-05,3.30878]
[1778961978932,39.64,78266.74,0.0,0.01751,1e-05,3.31244]
[1778961983967,39.64,78267.79,0.0,0.01752,1e-05,3.31388]
[1778961990009,39.63,78268.33,0.0,0.01752,1e-05,3.31392]
[1778961990202,39.63,78268.33,0.0,0.01752,1e-05,3.31392]
[1778961994468,39.63,78268.17,0.0,0.01751,1e-05,3.31093]
[1778961995044,39.63,78268.52,0.0,0.01752,1e-05,3.31282]
[1778962000079,39.65,78268.58,0.0,0.01755,1e-05,3.31824]
[1778962005114,39.66,78269.1,0.0,0.01759,1e-05,3.32468]
[1778962010149,39.67,78269.23,0.0,0.01762,1e-05,3.33012]
[1778962016191,39.69,78269.39,0.0,0.01766,1e-05,3.33655]
[1778962021226,39.7,78269.6,0.0,0.0177,1e-05,3.342]
[1778962026262,39.72,78269.38,0.0,0.01773,1e-05,3.34638]
[1778962029603,39.72,78269.65,0.0,0.01774,1e-05,3.34799]
[1778962029864,39.72,78269.65,0.0,0.01774,1e-05,3.34799]
[1778962032920,39.73,78269.58,0.0,0.01776,1e-05,3.3517]
[1778962032975,39.73,78269.62,0.0,0.01777,1e-05,3.35373]
[1778962033306,39.73,78269.62,0.0,0.01777,1e-05,3.35373]
[1778962033437,39.73,78269.62,0.0,0.01777,1e-05,3.35373]
[1778962033538,39.73,78264.4,0.0,0.0177,1e-05,3.34143]
[1778962039353,39.75,78258.6,0.0,0.01765,1e-05,3.33384]
[1778962042746,39.75,78258.95,0.0,0.01766,1e-05,3.33566]
[1778962042816,39.76,78258.95,0.0,0.01768,1e-05,3.33866]
[1778962043253,39.76,78258.95,0.0,0.01768,1e-05,3.33866]
[1778962050434,39.76,78258.98,0.0,0.01767,1e-05,3.33686]
[1778962060416,39.75,78259.04,0.0,0.01765,1e-05,3.33412]
[1778962061021,39.75,78259.04,0.0,0.01765,1e-05,3.33412]
[1778962062417,39.75,78260.24,0.0,0.01767,1e-05,3.33639]
[1778962062518,39.75,78262.12,0.0,0.01769,1e-05,3.34054]
[1778962067556,39.76,78266.23,0.0,0.01778,1e-05,3.3551]
[1778962072591,39.78,78266.19,0.0,0.01781,1e-05,3.35981]
[1778962077627,39.79,78266.15,0.0,0.01784,1e-05,3.36448]
[1778962082372,39.8,78266.92,0.0,0.01787,1e-05,3.36913]
[1778962082661,39.8,78266.91,0.0,0.01788,1e-05,3.37099]
[1778962084367,39.8,78266.65,0.0,0.01788,1e-05,3.37004]
[1778962084675,39.8,78266.85,0.0,0.01788,1e-05,3.37019]
[1778962092731,39.82,78268.33,0.0,0.01794,1e-05,3.38115]
[1778962097766,39.83,78268.53,0.0,0.01798,1e-05,3.38621]
[1778962102801,39.84,78268.59,0.0,0.018,1e-05,3.3909]
[1778962107836,39.86,78268.28,0.0,0.01803,1e-05,3.39558]
[1778962110100,39.86,78268.28,0.0,0.01803,1e-05,3.39558]
[1778962110183,39.86,78268.23,0.0,0.01804,1e-05,3.39725]
[1778962116326,39.86,78268.33,0.0,0.01802,1e-05,3.3934]
[1778962121934,39.85,78272.02,0.0,0.01806,1e-05,3.39989]
[1778962126969,39.85,78272.18,0.0,0.01805,1e-05,3.39832]
[1778962132008,39.84,78272.31,0.0,0.01804,1e-05,3.39668]
[1778962137040,39.84,78271.71,0.0,0.01802,1e-05,3.3933]
[1778962142078,39.83,78265.3,0.0,0.01792,1e-05,3.37616]
[1778962148120,39.82,78260.77,0.0,0.01784,1e-05,3.36347]
[1778962153155,39.82,78263.4,0.0,0.01787,1e-05,3.36806]
[1778962156489,39.82,78263.43,0.0,0.01786,1e-05,3.36747]
[1778962156586,39.82,78263.43,0.0,0.01786,1e-05,3.36715]
[1778962163225,39.84,78263.58,0.0,0.0179,1e-05,3.37411]
[1778962168260,39.85,78263.97,0.0,0.01794,1e-05,3.37972]
[1778962173295,39.86,78265.48,0.0,0.01798,1e-05,3.38612]
[1778962178330,39.87,78269.28,0.0,0.01806,1e-05,3.39966]
[1778962183365,39.88,78269.59,0.0,0.0181,1e-05,3.40481]
[1778962188400,39.89,78269.67,0.0,0.01812,1e-05,3.40934]
[1778962193435,39.91,78270.0,0.0,0.01815,1e-05,3.41442]
[1778962198470,39.92,78270.53,0.0,0.01819,1e-05,3.41994]
[1778962203505,39.93,78269.73,0.0,0.0182,1e-05,3.42225]
[1778962208540,39.94,78266.71,0.0,0.01819,1e-05,3.41929]
[1778962215589,39.95,78267.18,0.0,0.01823,1e-05,3.42631]
[1778962221130,39.96,78267.3,0.0,0.01824,1e-05,3.42827]
[1778962226668,39.98,78270.88,0.0,0.01834,1e-05,3.44425]
[1778962231703,39.99,78271.02,0.0,0.01836,1e-05,3.4467]
[1778962236738,40.0,78270.97,0.0,0.01838,1e-05,3.4505]
[1778962241773,40.01,78271.56,0.0,0.01841,1e-05,3.45576]
[1778962246808,40.02,78272.31,0.0,0.01845,1e-05,3.46134]
[1778962251853,40.03,78272.91,0.0,0.01848,1e-05,3.4665]
[1778962256888,40.04,78273.07,0.0,0.01851,1e-05,3.47055]
[1778962262930,40.05,78273.08,0.0,0.01853,1e-05,3.47489]
[1778962267965,40.06,78272.99,0.0,0.01856,1e-05,3.47823]
[1778962274007,40.07,78270.59,0.0,0.01855,1e-05,3.47739]
[1778962279042,40.08,78269.46,0.0,0.01856,1e-05,3.47817]
[1778962284077,40.09,78269.66,0.0,0.01858,1e-05,3.48211]
[1778962290119,40.1,78270.22,0.0,0.01861,1e-05,3.48756]
[1778962297168,40.11,78270.21,0.0,0.01863,1e-05,3.49035]
[1778962302203,40.12,78269.93,0.0,0.01865,1e-05,3.49301]
[1778962307238,40.13,78270.7,0.0,0.01868,1e-05,3.49822]
[1778962312273,40.14,78271.21,0.0,0.01871,1e-05,3.50279]
[1778962317308,40.15,78271.1,0.0,0.01873,1e-05,3.50583]
[1778962322348,40.16,78271.06,0.0,0.01875,1e-05,3.50902]
[1778962327383,40.16,78271.03,0.0,0.01877,1e-05,3.51219]
[1778962332418,40.17,78271.01,0.0,0.01879,1e-05,3.51535]
[1778962337453,40.18,78270.99,0.0,0.01881,1e-05,3.51846]
[1778962342488,40.19,78270.41,0.0,0.01882,1e-05,3.52018]
[1778962349537,40.2,78270.35,0.0,0.01885,1e-05,3.52437]
[1778962357596,40.21,78272.03,0.0,0.01889,1e-05,3.53139]
[1778962358611,40.21,78272.03,0.0,0.01889,1e-05,3.53139]
[1778962363638,40.22,78271.88,0.0,0.01891,1e-05,3.5335]
[1778962368673,40.22,78271.88,0.0,0.01892,1e-05,3.53538]
[1778962372381,40.23,78271.79,0.0,0.01892,2e-05,3.5359]
[1778962377736,40.24,78269.89,0.0,0.01892,1e-05,3.53498]
[1778962383778,40.24,78266.51,0.0,0.01889,1e-05,3.5304]
[1778962390827,40.26,78265.25,0.0,0.0189,1e-05,3.53161]
[1778962395862,40.26,78265.94,0.0,0.01893,1e-05,3.53634]
[1778962400439,40.27,78266.28,0.0,0.01894,2e-05,3.53898]
[1778962400440,40.27,78266.28,0.0,0.01894,2e-05,3.53898]
[1778962400540,40.27,78266.36,0.0,0.01895,2e-05,3.54038]
[1778962405932,40.26,78265.33,0.0,0.01891,1e-05,3.53448]
[1778962417009,40.24,78265.62,0.0,0.01886,1e-05,3.52599]
[1778962417838,40.24,78265.62,0.0,0.01886,1e-05,3.52599]
[1778962418016,40.24,78265.65,0.0,0.01886,1e-05,3.5254]
[1778962428090,40.26,78267.22,0.0,0.01892,1e-05,3.53553]
[1778962433125,40.27,78270.66,0.0,0.01899,2e-05,3.54693]
[1778962438161,40.28,78270.59,0.0,0.01902,2e-05,3.5503]
[1778962443196,40.28,78270.85,0.0,0.01904,2e-05,3.55383]
[1778962448231,40.29,78269.87,0.0,0.01904,2e-05,3.55431]
[1778962450312,40.29,78270.09,0.0,0.01905,2e-05,3.55541]
[1778962450413,40.29,78270.25,0.0,0.01905,2e-05,3.55636]
[1778962455172,40.29,78270.73,0.0,0.01904,2e-05,3.55462]
[1778962455281,40.28,78271.03,0.0,0.01904,2e-05,3.55463]
[1778962460318,40.29,78271.5,0.0,0.01907,2e-05,3.55853]
[1778962461356,40.29,78271.5,0.0,0.01907,2e-05,3.55853]
[1778962461418,40.29,78266.75,0.0,0.019,2e-05,3.54752]
[1778962462752,40.29,78266.75,0.0,0.019,2e-05,3.54752]
[1778962463339,40.29,78265.63,0.0,0.01898,2e-05,3.54465]
[1778962463878,40.29,78265.63,0.0,0.01898,2e-05,3.54465]
[1778962464346,40.29,78266.03,0.0,0.01898,2e-05,3.54491]
[1778962469381,40.28,78269.41,0.0,0.01901,2e-05,3.54955]
[1778962473491,40.28,78265.78,0.0,0.01893,1e-05,3.53666]
[1778962473592,40.27,78265.08,0.0,0.01892,1e-05,3.53426]
[1778962473783,40.27,78265.08,0.0,0.01892,1e-05,3.53426]
[1778962474417,40.27,78264.47,0.0,0.0189,1e-05,3.53208]
[1778962479453,40.26,78263.83,0.0,0.01887,1e-05,3.52707]
[1778962484487,40.25,78263.72,0.0,0.01885,1e-05,3.52337]
[1778962484779,40.25,78263.72,0.0,0.01885,1e-05,3.52337]
[1778962494557,40.24,78264.14,0.0,0.01881,1e-05,3.51762]
[1778962499392,40.23,78267.96,0.0,0.01885,1e-05,3.5242]
[1778962499592,40.23,78268.4,0.0,0.01886,1e-05,3.52459]
[1778962504627,40.24,78272.75,0.0,0.01894,2e-05,3.53814]
[1778962512688,40.25,78272.85,0.0,0.01897,2e-05,3.54304]
[1778962517723,40.25,78272.63,0.0,0.01899,2e-05,3.54538]
[1778962518529,40.25,78272.63,0.0,0.01899,2e-05,3.54538]
[1778962518730,40.26,78273.54,0.0,0.019,2e-05,3.54817]
[1778962523765,40.25,78272.09,0.0,0.01896,2e-05,3.54107]
[1778962528823,40.24,78272.14,0.0,0.01894,2e-05,3.53768]
[1778962534842,40.23,78273.04,0.0,0.01892,2e-05,3.53379]
[1778962540311,40.22,78274.8,0.0,0.01892,2e-05,3.5353]
[1778962540709,40.22,78274.8,0.0,0.01892,2e-05,3.5353]
[1778962540877,40.22,78275.35,0.0,0.01892,2e-05,3.53525]
[1778962540884,40.22,78278.36,0.0,0.01897,2e-05,3.54257]
[1778962542722,40.22,78278.36,0.0,0.01897,2e-05,3.54257]
[1778962542823,40.22,78278.42,0.0,0.01898,2e-05,3.54388]
[1778962544650,40.22,78279.48,0.0,0.01899,2e-05,3.54646]
[1778962544721,40.22,78279.83,0.0,0.01899,2e-05,3.54588]
[1778962545403,40.22,78279.83,0.0,0.01899,2e-05,3.54588]
[1778962545504,40.22,78280.51,0.0,0.019,2e-05,3.54811]
[1778962545861,40.22,78280.51,0.0,0.019,2e-05,3.54811]
[1778962545919,40.22,78281.82,0.0,0.01902,2e-05,3.5513]
[1778962550954,40.22,78282.14,0.0,0.01905,2e-05,3.5549]
[1778962553364,40.23,78282.64,0.0,0.01906,2e-05,3.55668]
[1778962553418,40.23,78282.25,0.0,0.01906,2e-05,3.55684]
[1778962554982,40.23,78280.02,0.0,0.01902,2e-05,3.5514]
[1778962555039,40.23,78279.52,0.0,0.01901,2e-05,3.54947]
[1778962562031,40.24,78280.34,0.0,0.01905,2e-05,3.55545]
[1778962567066,40.24,78280.92,0.0,0.01908,2e-05,3.55968]
[1778962573609,40.25,78279.88,0.0,0.01907,2e-05,3.55937]
[1778962573668,40.25,78279.56,0.0,0.01908,2e-05,3.56027]
[1778962575383,40.25,78278.69,0.0,0.01907,2e-05,3.55815]
[1778962575485,40.25,78276.97,0.0,0.01903,2e-05,3.55251]
[1778962581164,40.26,78277.58,0.0,0.01906,2e-05,3.55684]
[1778962587206,40.27,78276.91,0.0,0.01907,2e-05,3.55858]
[1778962593248,40.28,78276.61,0.0,0.01908,2e-05,3.55928]
[1778962598283,40.28,78277.38,0.0,0.01911,2e-05,3.56393]
[1778962601102,40.29,78277.82,0.0,0.01912,2e-05,3.56664]
[1778962601687,40.29,78277.82,0.0,0.01912,2e-05,3.56664]
[1778962602869,40.28,78277.81,0.0,0.01912,2e-05,3.56587]
[1778962603423,40.29,78277.7,0.0,0.01912,2e-05,3.56615]
[1778962603822,40.29,78277.7,0.0,0.01912,2e-05,3.56615]
[1778962604325,40.28,78277.72,0.0,0.01911,2e-05,3.56471]
[1778962608886,40.28,78277.6,0.0,0.01909,2e-05,3.56219]
[1778962618423,40.26,78277.9,0.0,0.01905,2e-05,3.55489]
[1778962626480,40.24,78277.62,0.0,0.01901,2e-05,3.54848]
[1778962632523,40.23,78277.55,0.0,0.01898,2e-05,3.54408]
[1778962637558,40.22,78278.99,0.0,0.01898,2e-05,3.54411]
[1778962640598,40.22,78281.28,0.0,0.01901,2e-05,3.54828]
[1778962640880,40.22,78281.28,0.0,0.01901,2e-05,3.54828]
[1778962646184,40.21,78282.6,0.0,0.01901,2e-05,3.54938]
[1778962652663,40.19,78283.16,0.0,0.01897,2e-05,3.54183]
[1778962657698,40.19,78283.56,0.0,0.01895,2e-05,3.53936]
[1778962662733,40.18,78285.05,0.0,0.01895,2e-05,3.53958]
[1778962667768,40.17,78287.23,0.0,0.01896,2e-05,3.54148]
[1778962672803,40.16,78286.2,0.0,0.01893,2e-05,3.53558]
[1778962682873,40.14,78285.77,0.0,0.01888,2e-05,3.5279]
[1778962688915,40.13,78282.63,0.0,0.01881,1e-05,3.5164]
[1778962693950,40.12,78276.22,0.0,0.01869,1e-05,3.49787]
[1778962699993,40.11,78275.75,0.0,0.01866,1e-05,3.49321]
[1778962706034,40.11,78275.8,0.0,0.01864,1e-05,3.48987]
[1778962711069,40.1,78274.97,0.0,0.0186,1e-05,3.4831]
[1778962721139,40.08,78275.09,0.0,0.01857,1e-05,3.47773]
[1778962722347,40.08,78275.09,0.0,0.01857,1e-05,3.47773]
[1778962722445,40.08,78275.18,0.0,0.01856,1e-05,3.47681]
[1778962728411,40.09,78270.48,0.0,0.01851,1e-05,3.4684]
[1778962728511,40.09,78270.48,0.0,0.01852,1e-05,3.46986]
[1778962729429,40.09,78270.48,0.0,0.01852,1e-05,3.46986]
[1778962735237,40.08,78270.92,0.0,0.01851,1e-05,3.46762]
[1778962742286,40.07,78271.62,0.0,0.01849,1e-05,3.46545]
[1778962748329,40.06,78273.38,0.0,0.0185,1e-05,3.4664]
[1778962753364,40.06,78273.28,0.0,0.01848,1e-05,3.46343]
[1778962758399,40.05,78280.77,0.0,0.01857,1e-05,3.4787]
[1778962763434,40.04,78281.79,0.0,0.01857,1e-05,3.47831]
[1778962769476,40.03,78281.7,0.0,0.01855,1e-05,3.47471]
[1778962774511,40.03,78282.87,0.0,0.01854,1e-05,3.47238]
[1778962776939,40.02,78283.67,0.0,0.01854,1e-05,3.47377]
[1778962777031,40.02,78284.24,0.0,0.01855,1e-05,3.4746]
[1778962782567,40.03,78284.94,0.0,0.01859,1e-05,3.48073]
[1778962787981,40.04,78285.16,0.0,0.0186,1e-05,3.48274]
[1778962799625,40.05,78285.08,0.0,0.01862,1e-05,3.4862]
[1778962799666,40.07,78285.08,0.0,0.01867,1e-05,3.49342]
[1778962804721,40.06,78284.22,0.0,0.01864,1e-05,3.48854]
[1778962810763,40.05,78284.22,0.0,0.01862,1e-05,3.48525]
[1778962816649,40.05,78284.41,0.0,0.01861,1e-05,3.48408]
[1778962821840,40.04,78277.94,0.0,0.01849,1e-05,3.46434]
[1778962826875,40.03,78276.6,0.0,0.01845,1e-05,3.45865]
[1778962831910,40.02,78276.8,0.0,0.01843,1e-05,3.45484]
[1778962839966,40.01,78276.49,0.0,0.0184,1e-05,3.45029]
[1778962845003,40.01,78276.28,0.0,0.01838,1e-05,3.44745]
[1778962847466,40.0,78275.55,0.0,0.01837,1e-05,3.44477]
[1778962847953,40.0,78275.55,0.0,0.01837,1e-05,3.44477]
[1778962855080,39.99,78274.78,0.0,0.01833,1e-05,3.43929]
[1778962860115,39.99,78276.05,0.0,0.01834,1e-05,3.44007]
[1778962864429,39.98,78278.43,0.0,0.01836,1e-05,3.44395]
[1778962865150,39.99,78280.36,0.0,0.01839,1e-05,3.44939]
[1778962865533,39.99,78280.36,0.0,0.01839,1e-05,3.44939]
[1778962866157,39.99,78279.8,0.0,0.01839,1e-05,3.44885]
[1778962873206,39.98,78278.91,0.0,0.01836,1e-05,3.44345]
[1778962878241,39.97,78278.84,0.0,0.01834,1e-05,3.44098]
[1778962885290,39.97,78278.52,0.0,0.01832,1e-05,3.43703]
[1778962898381,39.95,78278.66,0.0,0.01827,1e-05,3.4297]
[1778962906437,39.94,78278.62,0.0,0.01825,1e-05,3.42612]
[1778962911472,39.94,78278.71,0.0,0.01824,1e-05,3.42418]
[1778962917514,39.93,78278.59,0.0,0.01822,1e-05,3.42134]
[1778962925570,39.92,78281.15,0.0,0.01824,1e-05,3.42408]
[1778962931612,39.91,78283.86,0.0,0.01826,1e-05,3.42799]
[1778962936647,39.91,78284.86,0.0,0.01826,1e-05,3.42824]
[1778962941682,39.9,78287.06,0.0,0.01828,1e-05,3.43093]
[1778962946717,39.9,78280.69,0.0,0.01817,1e-05,3.41361]
[1778962951752,39.89,78280.06,0.0,0.01814,1e-05,3.40828]
[1778962956787,39.89,78279.9,0.0,0.01813,1e-05,3.406]
[1778962961822,39.88,78280.05,0.0,0.01812,1e-05,3.40447]
[1778962973906,39.87,78279.17,0.0,0.01808,1e-05,3.39798]
[1778962980955,39.86,78278.94,0.0,0.01806,1e-05,3.39493]
[1778962990020,39.85,78278.74,0.0,0.01804,1e-05,3.3913]
[1778962996064,39.85,78278.77,0.0,0.01802,1e-05,3.3893]
[1778963002106,39.84,78278.76,0.0,0.01801,1e-05,3.38723]
[1778963007141,39.84,78278.62,0.0,0.018,1e-05,3.38521]
[1778963012176,39.83,78278.57,0.0,0.01798,1e-05,3.38158]
[1778963017211,39.83,78278.58,0.0,0.01797,1e-05,3.37997]
[1778963025267,39.82,78278.57,0.0,0.01795,1e-05,3.37736]
[1778963031310,39.82,78278.59,0.0,0.01794,1e-05,3.3755]
[1778963036345,39.81,78278.42,0.0,0.01793,1e-05,3.3735]
[1778963042387,39.81,78278.57,0.0,0.01792,1e-05,3.37193]
[1778963047425,39.8,78276.5,0.0,0.01788,1e-05,3.36545]
[1778963052460,39.8,78265.24,0.0,0.01771,1e-05,3.33745]
[1778963057495,39.8,78264.67,0.0,0.01769,1e-05,3.33478]
[1778963065551,39.79,78264.69,0.0,0.01768,1e-05,3.33271]
[1778963071350,39.79,78264.69,0.0,0.01768,1e-05,3.33271]
[1778963076628,39.78,78265.5,0.0,0.01766,1e-05,3.32987]
[1778963083677,39.78,78265.32,0.0,0.01765,1e-05,3.3276]
[1778963092740,39.77,78265.23,0.0,0.01763,1e-05,3.32504]
[1778963101803,39.77,78265.28,0.0,0.01762,1e-05,3.32284]
[1778963109859,39.76,78265.14,0.0,0.0176,1e-05,3.32023]
[1778963114894,39.76,78267.06,0.0,0.01762,1e-05,3.32347]
[1778963120937,39.75,78270.58,0.0,0.01766,1e-05,3.33016]
[1778963127986,39.75,78270.54,0.0,0.01765,1e-05,3.32817]
[1778963133021,39.74,78270.44,0.0,0.01763,1e-05,3.32476]
[1778963138056,39.74,78270.38,0.0,0.01762,1e-05,3.32329]
[1778963144098,39.74,78270.32,0.0,0.01761,1e-05,3.32158]
[1778963149133,39.73,78270.4,0.0,0.0176,1e-05,3.32049]
[1778963154168,39.73,78270.33,0.0,0.01759,1e-05,3.31906]
[1778963159203,39.73,78270.26,0.0,0.01759,1e-05,3.31765]
[1778963164238,39.72,78270.22,0.0,0.01758,1e-05,3.31633]
[1778963170280,39.72,78270.49,0.0,0.01757,1e-05,3.3155]
[1778963175315,39.72,78270.38,0.0,0.01756,1e-05,3.31405]
[1778963180350,39.71,78282.97,0.0,0.01774,1e-05,3.34232]
[1778963186393,39.71,78283.04,0.0,0.01773,1e-05,3.34076]
[1778963195456,39.7,78282.94,0.0,0.0177,1e-05,3.33616]
[1778963201499,39.7,78282.7,0.0,0.01769,1e-05,3.33395]
[1778963207540,39.69,78282.27,0.0,0.01767,1e-05,3.33135]
[1778963213034,39.69,78282.12,0.0,0.01766,1e-05,3.32995]
[1778963218617,39.69,78281.23,0.0,0.01764,1e-05,3.3261]
[1778963223777,39.68,78281.87,0.0,0.01764,1e-05,3.3266]
[1778963224321,39.68,78281.87,0.0,0.01764,1e-05,3.3266]
[1778963226083,39.69,78281.9,0.0,0.01765,1e-05,3.32743]
[1778963226185,39.68,78281.94,0.0,0.01764,1e-05,3.32702]
[1778963230850,39.69,78291.11,0.0,0.01779,1e-05,3.35059]
[1778963230872,39.69,78291.11,0.0,0.0178,1e-05,3.35253]
[1778963236744,39.69,78290.18,0.0,0.01778,1e-05,3.34984]
[1778963239928,39.69,78285.19,0.0,0.01771,1e-05,3.3375]
[1778963240027,39.69,78285.12,0.0,0.0177,1e-05,3.33681]
[1778963242352,39.69,78284.98,0.0,0.0177,1e-05,3.33648]
[1778963242453,39.7,78284.52,0.0,0.01771,1e-05,3.3374]
[1778963242734,39.7,78284.52,0.0,0.01771,1e-05,3.3374]
[1778963242786,39.7,78284.58,0.0,0.01771,1e-05,3.33754]
[1778963244430,39.7,78284.58,0.0,0.01771,1e-05,3.33754]
[1778963244531,39.7,78284.58,0.0,0.01772,1e-05,3.33954]
[1778963251600,39.7,78284.49,0.0,0.01772,1e-05,3.33879]
[1778963251794,39.7,78284.49,0.0,0.01772,1e-05,3.33879]
[1778963253335,39.7,78284.49,0.0,0.0177,1e-05,3.33564]
[1778963253435,39.69,78284.51,0.0,0.0177,1e-05,3.33517]
[1778963262926,39.72,78284.51,0.0,0.01775,1e-05,3.34413]
[1778963268309,39.72,78284.51,0.0,0.01775,1e-05,3.34413]
[1778963268406,39.73,78284.85,0.0,0.01779,1e-05,3.35083]
[1778963268770,39.73,78284.85,0.0,0.01779,1e-05,3.35083]
[1778963268968,39.73,78283.54,0.0,0.01777,1e-05,3.34774]
[1778963274003,39.75,78282.39,0.0,0.01779,1e-05,3.3509]
[1778963279038,39.76,78282.16,0.0,0.01782,1e-05,3.3552]
[1778963284359,39.77,78282.11,0.0,0.01784,1e-05,3.35893]
[1778963284460,39.77,78282.07,0.0,0.01785,1e-05,3.35979]
[1778963284581,39.77,78282.07,0.0,0.01785,1e-05,3.35979]
[1778963290115,39.77,78282.09,0.0,0.01784,1e-05,3.35801]
[1778963301192,39.76,78282.16,0.0,0.01782,1e-05,3.35492]
[1778963306227,39.76,78271.2,0.0,0.01765,1e-05,3.32774]
[1778963311262,39.75,78271.51,0.0,0.01764,1e-05,3.32544]
[1778963319318,39.75,78270.91,0.0,0.01762,1e-05,3.32214]
[1778963324353,39.75,78271.33,0.0,0.01762,1e-05,3.32195]
[1778963335431,39.74,78271.46,0.0,0.0176,1e-05,3.31969]
[1778963340466,39.74,78271.63,0.0,0.0176,1e-05,3.31892]
[1778963345501,39.73,78271.42,0.0,0.01759,1e-05,3.31727]
[1778963350537,39.73,78271.42,0.0,0.01758,1e-05,3.31612]
[1778963355571,39.73,78272.36,0.0,0.01759,1e-05,3.31716]
[1778963360606,39.72,78272.8,0.0,0.01759,1e-05,3.317]
[1778963369670,39.72,78272.99,0.0,0.01758,1e-05,3.31527]
[1778963374706,39.71,78274.15,0.0,0.01758,1e-05,3.31494]
[1778963379741,39.71,78274.14,0.0,0.01757,1e-05,3.31369]
[1778963385783,39.71,78274.09,0.0,0.01756,1e-05,3.31212]
[1778963390818,39.7,78272.05,0.0,0.01752,1e-05,3.30618]
[1778963395853,39.7,78253.85,0.0,0.01726,1e-05,3.26281]
[1778963400890,39.7,78252.97,0.0,0.01724,1e-05,3.26007]
[1778963405924,39.7,78252.33,0.0,0.01723,1e-05,3.25797]
[1778963410959,39.7,78244.81,0.0,0.01712,1e-05,3.24009]
[1778963415997,39.7,78238.93,0.0,0.01704,1e-05,3.22625]
[1778963421034,39.7,78235.92,0.0,0.01699,1e-05,3.21916]
[1778963426069,39.7,78236.08,0.0,0.01699,1e-05,3.21939]
[1778963433118,39.7,78236.39,0.0,0.01699,1e-05,3.21815]
[1778963438153,39.69,78235.97,0.0,0.01698,1e-05,3.2171]
[1778963443188,39.69,78235.97,0.0,0.01698,1e-05,3.21702]
[1778963448223,39.69,78235.97,0.0,0.01698,1e-05,3.21698]
[1778963453260,39.69,78235.91,0.0,0.01698,1e-05,3.2168]
[1778963459301,39.69,78235.71,0.0,0.01698,1e-05,3.2163]
[1778963461810,39.69,78235.76,0.0,0.01698,1e-05,3.21641]
[1778963465343,39.69,78212.42,0.0,0.01666,1e-05,3.16329]
[1778963465829,39.69,78212.42,0.0,0.01666,1e-05,3.16329]
[1778963471385,39.7,78206.09,0.0,0.01657,1e-05,3.14958]
[1778963471846,39.7,78206.09,0.0,0.01657,1e-05,3.14958]
[1778963477427,39.7,78198.25,0.0,0.01647,1e-05,3.1326]
[1778963482462,39.7,78198.0,0.0,0.01647,1e-05,3.13264]
[1778963486660,39.7,78192.02,0.0,0.01639,1e-05,3.11958]
[1778963486761,39.7,78193.36,0.0,0.01641,1e-05,3.12271]
[1778963488880,39.71,78202.86,0.0,0.01656,1e-05,3.14673]
[1778963489541,39.71,78202.86,0.0,0.01656,1e-05,3.14673]
[1778963489900,39.71,78203.24,0.0,0.01656,1e-05,3.14767]
[1778963490453,39.71,78203.24,0.0,0.01656,1e-05,3.14767]
[1778963491874,39.71,78203.65,0.0,0.01657,1e-05,3.14823]
[1778963494546,39.71,78203.72,0.0,0.01657,1e-05,3.14862]
[1778963499581,39.71,78203.84,0.0,0.01657,1e-05,3.14926]
[1778963503681,39.71,78204.53,0.0,0.01658,1e-05,3.15103]
[1778963503753,39.71,78206.92,0.0,0.01662,1e-05,3.15649]
[1778963505462,39.72,78208.28,0.0,0.01664,1e-05,3.16086]
[1778963505698,39.72,78208.28,0.0,0.01664,1e-05,3.16086]
[1778963508248,39.73,78207.78,0.0,0.01666,1e-05,3.16356]
[1778963508645,39.73,78208.05,0.0,0.01667,1e-05,3.16545]
[1778963509299,39.73,78208.05,0.0,0.01667,1e-05,3.16545]
[1778963509652,39.73,78209.05,0.0,0.01669,1e-05,3.16775]
[1778963513481,39.74,78211.35,0.0,0.01674,1e-05,3.17672]
[1778963513680,39.75,78211.44,0.0,0.01675,1e-05,3.17817]
[1778963518715,39.75,78211.95,0.0,0.01676,1e-05,3.17935]
[1778963524759,39.75,78212.42,0.0,0.01676,1e-05,3.18041]
[1778963525387,39.75,78212.42,0.0,0.01676,1e-05,3.18041]
[1778963525766,39.75,78214.2,0.0,0.01679,1e-05,3.18445]
[1778963527380,39.75,78214.69,0.0,0.0168,1e-05,3.18679]
[1778963527481,39.75,78214.69,0.0,0.01681,1e-05,3.18801]
[1778963532815,39.75,78215.13,0.0,0.01682,1e-05,3.1889]
[1778963538798,39.75,78215.16,0.0,0.01682,1e-05,3.18889]
[1778963547920,39.75,78215.77,0.0,0.01682,1e-05,3.19]
[1778963552955,39.75,78216.22,0.0,0.01682,1e-05,3.18912]
[1778963558997,39.75,78216.03,0.0,0.01682,1e-05,3.18855]
[1778963565039,39.75,78216.08,0.0,0.01681,1e-05,3.18853]
[1778963570074,39.75,78216.12,0.0,0.01681,1e-05,3.18851]
[1778963575109,39.75,78216.11,0.0,0.01681,1e-05,3.18841]
[1778963580144,39.75,78215.97,0.0,0.01681,1e-05,3.18805]
[1778963585179,39.75,78215.88,0.0,0.01681,1e-05,3.18783]
[1778963590214,39.75,78216.61,0.0,0.01682,1e-05,3.18949]
[1778963595249,39.75,78216.21,0.0,0.01682,1e-05,3.1886]
[1778963600286,39.75,78216.08,0.0,0.01681,1e-05,3.18835]
[1778963607335,39.75,78216.08,0.0,0.01681,1e-05,3.18845]
[1778963612370,39.75,78216.19,0.0,0.01681,1e-05,3.18703]
[1778963617405,39.75,78216.15,0.0,0.01681,1e-05,3.18706]
[1778963622440,39.75,78216.19,0.0,0.01681,1e-05,3.18728]
[1778963627475,39.75,78216.16,0.0,0.01681,1e-05,3.18729]
[1778963632510,39.75,78216.06,0.0,0.01681,1e-05,3.18709]
[1778963637545,39.75,78216.11,0.0,0.01681,1e-05,3.18718]
[1778963644594,39.75,78216.19,0.0,0.01681,1e-05,3.18736]
[1778963649629,39.75,78216.19,0.0,0.01681,1e-05,3.18739]
[1778963654664,39.75,78216.23,0.0,0.01681,1e-05,3.18754]
[1778963661713,39.75,78216.19,0.0,0.01681,1e-05,3.18756]
[1778963667755,39.75,78216.13,0.0,0.01681,1e-05,3.18754]
[1778963672790,39.75,78216.17,0.0,0.0168,1e-05,3.18597]
[1778963677825,39.75,78216.01,0.0,0.0168,1e-05,3.18576]
[1778963682860,39.75,78216.12,0.0,0.0168,1e-05,3.18617]
[1778963689909,39.75,78216.12,0.0,0.01681,1e-05,3.1864]
[1778963695951,39.75,78216.05,0.0,0.01681,1e-05,3.18644]
[1778963700986,39.75,78226.96,0.0,0.01696,1e-05,3.21147]
[1778963701856,39.75,78226.96,0.0,0.01696,1e-05,3.21147]
[1778963701868,39.75,78226.96,0.0,0.01696,1e-05,3.21146]
[1778963702531,39.75,78226.96,0.0,0.01696,1e-05,3.21146]
[1778963702632,39.76,78231.55,0.0,0.01703,1e-05,3.22318]
[1778963709042,39.76,78233.02,0.0,0.01705,1e-05,3.2263]
[1778963714077,39.76,78232.74,0.0,0.01704,1e-05,3.22543]
[1778963719112,39.76,78230.2,0.0,0.01701,1e-05,3.21937]
[1778963724147,39.76,78230.01,0.0,0.017,1e-05,3.21872]
[1778963729183,39.75,78232.88,0.0,0.01704,1e-05,3.22505]
[1778963734218,39.75,78232.14,0.0,0.01702,1e-05,3.22126]
[1778963739253,39.75,78233.05,0.0,0.01703,1e-05,3.22307]
[1778963745295,39.75,78232.51,0.0,0.01702,1e-05,3.22148]
[1778963751337,39.75,78232.12,0.0,0.01701,1e-05,3.22023]
[1778963756373,39.75,78237.24,0.0,0.01708,1e-05,3.23168]
[1778963761408,39.75,78238.14,0.0,0.01709,1e-05,3.23336]
[1778963767451,39.75,78236.6,0.0,0.01707,1e-05,3.22936]
[1778963773494,39.75,78226.09,0.0,0.01692,1e-05,3.20501]
[1778963779771,39.75,78225.97,0.0,0.01692,1e-05,3.20468]
[1778963785367,39.75,78225.98,0.0,0.01692,1e-05,3.2044]
[1778963786341,39.75,78225.98,0.0,0.01692,1e-05,3.2044]
[1778963800685,39.75,78225.97,0.0,0.01691,1e-05,3.20332]
[1778963807734,39.75,78226.74,0.0,0.01692,1e-05,3.20511]
[1778963808533,39.75,78226.74,0.0,0.01692,1e-05,3.20511]
[1778963808741,39.75,78228.37,0.0,0.01695,1e-05,3.20885]
[1778963811781,39.76,78228.6,0.0,0.01696,1e-05,3.21186]
[1778963811882,39.76,78228.68,0.0,0.01697,1e-05,3.21328]
[1778963817808,39.76,78231.18,0.0,0.01701,1e-05,3.21897]
[1778963822843,39.76,78230.67,0.0,0.017,1e-05,3.21777]
[1778963827881,39.76,78230.61,0.0,0.017,1e-05,3.21762]
[1778963832916,39.76,78230.78,0.0,0.017,1e-05,3.21799]
[1778963837952,39.76,78232.65,0.0,0.01703,1e-05,3.2222]
[1778963843749,39.76,78232.74,0.0,0.01703,1e-05,3.22232]
[1778963843993,39.76,78235.87,0.0,0.01707,1e-05,3.2294]
[1778963849028,39.77,78242.42,0.0,0.0172,1e-05,3.25034]
[1778963854064,39.79,78244.15,0.0,0.01725,1e-05,3.25823]
[1778963859098,39.8,78244.66,0.0,0.01729,1e-05,3.26504]
[1778963862603,39.81,78244.72,0.0,0.01731,1e-05,3.2674]
[1778963862666,39.82,78244.72,0.0,0.01732,1e-05,3.26962]
[1778963863630,39.82,78244.72,0.0,0.01732,1e-05,3.26962]
[1778963864133,39.82,78244.75,0.0,0.01732,1e-05,3.26954]
[1778963867736,39.82,78244.41,0.0,0.01733,1e-05,3.27096]
[1778963867837,39.83,78244.41,0.0,0.01734,1e-05,3.27315]
[1778963868849,39.83,78244.41,0.0,0.01734,1e-05,3.27315]
[1778963868950,39.83,78244.41,0.0,0.01734,1e-05,3.273]
[1778963874203,39.84,78244.49,0.0,0.01737,1e-05,3.27861]
[1778963875362,39.84,78244.49,0.0,0.01737,1e-05,3.27861]
[1778963875464,39.84,78246.26,0.0,0.01741,1e-05,3.2838]
[1778963876396,39.84,78246.26,0.0,0.01741,1e-05,3.2838]
[1778963877101,39.84,78246.26,0.0,0.01741,1e-05,3.2838]
[1778963876497,39.84,78246.26,0.0,0.01741,1e-05,3.28362]
[1778963877224,39.85,78246.29,0.0,0.01741,1e-05,3.28476]
[1778963882259,39.84,78247.21,0.0,0.01742,1e-05,3.28597]
[1778963883175,39.84,78247.21,0.0,0.01742,1e-05,3.28597]
[1778963888301,39.84,78247.11,0.0,0.01741,1e-05,3.28462]
[1778963893336,39.84,78247.76,0.0,0.01741,1e-05,3.2852]
[1778963898371,39.84,78247.6,0.0,0.01741,1e-05,3.28391]
[1778963903406,39.83,78247.81,0.0,0.0174,1e-05,3.28348]
[1778963907207,39.83,78252.06,0.0,0.01746,1e-05,3.2928]
[1778963907434,39.83,78254.18,0.0,0.01749,1e-05,3.29753]
[1778963909784,39.83,78254.55,0.0,0.0175,1e-05,3.29944]
[1778963909834,39.84,78254.55,0.0,0.01751,1e-05,3.30153]
[1778963912456,39.84,78254.8,0.0,0.01751,1e-05,3.30008]
[1778963912469,39.84,78254.98,0.0,0.01751,1e-05,3.30029]
[1778963914887,39.84,78254.98,0.0,0.01751,1e-05,3.30029]
[1778963914988,39.85,78254.91,0.0,0.01753,1e-05,3.30326]
[1778963915570,39.85,78254.91,0.0,0.01753,1e-05,3.30326]
[1778963915624,39.85,78254.88,0.0,0.01753,1e-05,3.30319]
[1778963916500,39.85,78254.88,0.0,0.01753,1e-05,3.30319]
[1778963916601,39.85,78254.88,0.0,0.01753,1e-05,3.30297]
[1778963921541,39.84,78250.11,0.0,0.01745,1e-05,3.29102]
[1778963921557,39.84,78246.44,0.0,0.0174,1e-05,3.28229]
[1778963922613,39.84,78246.44,0.0,0.0174,1e-05,3.28229]
[1778963922675,39.84,78244.17,0.0,0.01737,1e-05,3.27684]
[1778963923496,39.84,78244.17,0.0,0.01737,1e-05,3.27684]
[1778963923780,39.84,78244.17,0.0,0.01737,1e-05,3.27684]
[1778963924437,39.85,78242.33,0.0,0.01735,1e-05,3.27473]
[1778963924587,39.85,78240.69,0.0,0.01733,1e-05,3.27094]
[1778963929622,39.86,78240.71,0.0,0.01736,1e-05,3.27643]
[1778963932537,39.86,78240.71,0.0,0.01736,1e-05,3.27643]
[1778963932643,39.87,78239.81,0.0,0.01737,1e-05,3.2776]
[1778963933924,39.87,78239.81,0.0,0.01737,1e-05,3.2776]
[1778963934025,39.87,78239.04,0.0,0.01737,1e-05,3.27673]
[1778963934482,39.87,78239.04,0.0,0.01737,1e-05,3.27673]
[1778963935227,39.87,78239.45,0.0,0.01737,1e-05,3.27768]
[1778963940700,39.87,78240.75,0.0,0.01738,1e-05,3.2795]
[1778963945735,39.87,78241.81,0.0,0.01739,1e-05,3.28106]
[1778963951777,39.87,78242.08,0.0,0.01739,1e-05,3.28058]
[1778963956814,39.86,78239.29,0.0,0.01734,1e-05,3.27324]
[1778963961849,39.86,78238.88,0.0,0.01733,1e-05,3.27143]
[1778963966884,39.86,78238.74,0.0,0.01733,1e-05,3.27024]
[1778963973933,39.86,78238.42,0.0,0.01731,1e-05,3.26649]
[1778963978968,39.85,78228.69,0.0,0.01716,1e-05,3.24338]
[1778963984007,39.85,78228.47,0.0,0.01716,1e-05,3.2422]
[1778963989039,39.85,78214.32,0.0,0.01696,1e-05,3.20927]
[1778963994074,39.85,78205.27,0.0,0.01683,1e-05,3.18844]
[1778963999109,39.85,78203.49,0.0,0.01681,1e-05,3.1843]
[1778964004144,39.85,78203.14,0.0,0.0168,1e-05,3.1834]
[1778964009183,39.85,78202.81,0.0,0.0168,1e-05,3.18254]
[1778964015225,39.85,78202.74,0.0,0.01679,1e-05,3.18231]
[1778964020260,39.85,78202.36,0.0,0.01679,1e-05,3.1814]
[1778964025295,39.85,78202.5,0.0,0.01679,1e-05,3.18171]
[1778964030330,39.85,78198.08,0.0,0.01673,1e-05,3.17176]
[1778964037379,39.85,78198.06,0.0,0.01672,1e-05,3.17009]
[1778964040473,39.85,78198.03,0.0,0.01672,1e-05,3.17005]
[1778964040574,39.85,78196.16,0.0,0.0167,1e-05,3.16585]
[1778964046836,39.85,78196.38,0.0,0.01671,1e-05,3.1676]
[1778964046880,39.87,78196.16,0.0,0.01675,1e-05,3.17463]
[1778964047844,39.87,78196.16,0.0,0.01675,1e-05,3.17463]
[1778964047891,39.87,78196.16,0.0,0.01675,1e-05,3.17464]
[1778964048698,39.87,78196.16,0.0,0.01675,1e-05,3.17464]
[1778964049038,39.87,78196.16,0.0,0.01675,1e-05,3.17464]
[1778964049564,39.88,78196.04,0.0,0.01676,1e-05,3.17562]
[1778964049665,39.88,78195.91,0.0,0.01675,1e-05,3.17533]
[1778964051395,39.88,78195.75,0.0,0.01675,1e-05,3.17498]
[1778964051496,39.88,78195.75,0.0,0.01675,1e-05,3.175]
[1778964052500,39.88,78195.75,0.0,0.01675,1e-05,3.175]
[1778964052601,39.88,78195.67,0.0,0.01676,1e-05,3.17606]
[1778964056832,39.88,78195.03,0.0,0.01675,1e-05,3.17464]
[1778964056863,39.88,78195.03,0.0,0.01675,1e-05,3.17464]
[1778964058554,39.88,78193.67,0.0,0.01673,1e-05,3.17159]
[1778964058655,39.88,78189.84,0.0,0.01668,1e-05,3.16296]
[1778964064573,39.9,78189.63,0.0,0.01672,1e-05,3.17002]
[1778964066370,39.9,78189.49,0.0,0.01673,1e-05,3.17095]
[1778964066666,39.9,78189.49,0.0,0.01673,1e-05,3.17095]
[1778964074643,39.93,78180.27,0.0,0.01667,1e-05,3.16032]
[1778964079678,39.95,78176.52,0.0,0.01665,1e-05,3.15821]
[1778964084713,39.97,78176.73,0.0,0.0167,1e-05,3.16497]
[1778964089748,39.98,78179.9,0.0,0.01678,1e-05,3.17833]
[1778964094783,40.0,78179.9,0.0,0.01681,1e-05,3.18266]
[1778964099818,40.02,78177.48,0.0,0.01681,1e-05,3.18327]
[1778964104853,40.04,78177.01,0.0,0.01685,1e-05,3.18947]
[1778964109888,40.05,78176.98,0.0,0.01688,1e-05,3.1954]
[1778964114924,40.07,78176.89,0.0,0.01692,1e-05,3.20112]
[1778964119959,40.09,78176.94,0.0,0.01696,1e-05,3.20709]
[1778964124994,40.1,78184.85,0.0,0.0171,1e-05,3.23085]
[1778964133050,40.13,78184.97,0.0,0.01716,1e-05,3.24004]
[1778964139092,40.14,78184.97,0.0,0.0172,1e-05,3.24665]
[1778964145134,40.16,78185.02,0.0,0.01724,1e-05,3.25331]
[1778964152183,40.18,78185.34,0.0,0.01728,1e-05,3.25977]
[1778964166281,40.22,78195.38,0.0,0.01751,1e-05,3.29726]
[1778964179372,40.26,78195.74,0.0,0.0176,1e-05,3.3112]
[1778964184407,40.27,78195.74,0.0,0.01763,1e-05,3.31619]
[1778964189442,40.28,78196.1,0.0,0.01767,1e-05,3.32197]
[1778964194477,40.3,78195.64,0.0,0.01769,1e-05,3.32581]
[1778964199512,40.31,78196.22,0.0,0.01773,1e-05,3.33202]
[1778964204876,40.32,78196.56,0.0,0.01776,1e-05,3.33668]
[1778964211596,40.34,78196.49,0.0,0.0178,1e-05,3.34232]
[1778964216631,40.35,78196.38,0.0,0.01782,1e-05,3.34681]
[1778964222677,40.37,78196.59,0.0,0.01786,1e-05,3.35293]
[1778964227712,40.38,78196.07,0.0,0.01788,1e-05,3.35633]
[1778964233754,40.39,78196.92,0.0,0.01793,1e-05,3.36382]
[1778964238789,40.41,78196.88,0.0,0.01796,1e-05,3.36825]
[1778964244831,40.42,78196.52,0.0,0.01799,1e-05,3.37276]
[1778964249866,40.43,78196.71,0.0,0.01802,1e-05,3.37762]
[1778964255911,40.45,78196.74,0.0,0.01805,1e-05,3.38294]
[1778964260946,40.46,78196.88,0.0,0.01808,1e-05,3.38762]
[1778964265981,40.47,78196.3,0.0,0.0181,1e-05,3.39057]
[1778964271016,40.48,78196.75,0.0,0.01812,1e-05,3.39404]
[1778964276051,40.5,78197.5,0.0,0.01816,1e-05,3.40085]
[1778964281086,40.51,78197.53,0.0,0.01819,1e-05,3.40507]
[1778964286121,40.52,78197.67,0.0,0.01822,1e-05,3.4095]
[1778964291159,40.53,78197.74,0.0,0.01825,1e-05,3.41374]
[1778964296203,40.54,78197.74,0.0,0.01827,1e-05,3.41777]
[1778964301238,40.55,78197.98,0.0,0.0183,1e-05,3.42229]
[1778964306273,40.56,78198.1,0.0,0.01832,1e-05,3.42645]
[1778964311308,40.57,78197.93,0.0,0.01835,1e-05,3.42986]
[1778964316343,40.58,78198.31,0.0,0.01838,1e-05,3.4345]
[1778964321378,40.59,78186.23,0.0,0.01822,1e-05,3.40985]
[1778964327420,40.6,78186.94,0.0,0.01826,1e-05,3.41618]
[1778964333462,40.61,78186.88,0.0,0.01828,1e-05,3.41878]
[1778964338497,40.62,78186.81,0.0,0.0183,1e-05,3.42243]
[1778964343532,40.63,78192.4,0.0,0.01841,1e-05,3.43939]
[1778964348567,40.64,78193.3,0.0,0.01845,1e-05,3.44516]
[1778964353602,40.65,78193.28,0.0,0.01847,1e-05,3.44873]
[1778964358637,40.66,78193.23,0.0,0.01849,1e-05,3.45222]
[1778964363672,40.67,78193.08,0.0,0.01851,1e-05,3.45544]
[1778964368709,40.68,78192.97,0.0,0.01853,1e-05,3.45874]
[1778964374750,40.69,78192.93,0.0,0.01856,1e-05,3.46288]
[1778964379786,40.7,78192.93,0.0,0.01858,1e-05,3.46638]
[1778964384821,40.71,78192.97,0.0,0.0186,1e-05,3.46995]
[1778964389856,40.72,78193.02,0.0,0.01862,1e-05,3.47352]
[1778964394891,40.73,78192.98,0.0,0.01864,1e-05,3.47497]
[1778964399926,40.74,78193.33,0.0,0.01866,1e-05,3.4792]
[1778964404961,40.75,78193.05,0.0,0.01868,1e-05,3.48191]
[1778964409996,40.76,78193.31,0.0,0.0187,1e-05,3.48588]
[1778964415034,40.77,78193.08,0.0,0.01872,1e-05,3.48865]
[1778964420069,40.77,78193.12,0.0,0.01874,1e-05,3.49203]
[1778964425104,40.78,78194.21,0.0,0.01878,1e-05,3.49788]
[1778964430139,40.79,78194.46,0.0,0.0188,1e-05,3.50168]
[1778964435174,40.8,78195.47,0.0,0.01884,1e-05,3.50727]
[1778964440209,40.81,78194.15,0.0,0.01884,1e-05,3.50723]
[1778964445244,40.82,78194.3,0.0,0.01886,1e-05,3.51133]
[1778964450279,40.83,78196.04,0.0,0.01891,1e-05,3.51856]
[1778964458335,40.84,78206.62,0.0,0.01909,1e-05,3.54661]
[1778964466391,40.85,78209.24,0.0,0.01915,1e-05,3.55725]
[1778964473600,40.85,78209.27,0.0,0.01916,1e-05,3.55834]
[1778964473698,40.86,78209.38,0.0,0.01918,2e-05,3.56114]
[1778964474615,40.86,78209.38,0.0,0.01918,2e-05,3.56114]
[1778964474665,40.86,78209.38,0.0,0.01917,1e-05,3.56036]
[1778964480489,40.87,78209.45,0.0,0.01919,2e-05,3.56356]
[1778964485601,40.87,78209.57,0.0,0.01921,2e-05,3.56635]
[1778964491643,40.88,78209.5,0.0,0.01923,2e-05,3.56914]
[1778964496678,40.89,78209.26,0.0,0.01924,2e-05,3.571]
[1778964501713,40.89,78209.08,0.0,0.01925,2e-05,3.573]
[1778964507756,40.9,78202.82,0.0,0.01918,1e-05,3.56088]
[1778964512791,40.91,78203.65,0.0,0.0192,2e-05,3.56349]
[1778964523868,40.92,78203.54,0.0,0.01923,2e-05,3.56866]
[1778964528903,40.93,78204.15,0.0,0.01925,2e-05,3.57255]
[1778964533938,40.93,78203.87,0.0,0.01926,2e-05,3.57425]
[1778964538973,40.94,78205.02,0.0,0.0193,2e-05,3.57938]
[1778964544009,40.95,78207.09,0.0,0.01934,2e-05,3.5867]
[1778964549044,40.95,78207.16,0.0,0.01936,2e-05,3.58914]
[1778964554079,40.96,78207.67,0.0,0.01938,2e-05,3.59264]
[1778964561128,40.97,78215.18,0.0,0.01951,2e-05,3.61387]
[1778964566163,40.97,78215.69,0.0,0.01953,2e-05,3.61721]
[1778964576234,40.98,78217.82,0.0,0.01958,2e-05,3.62466]
[1778964581269,40.99,78217.7,0.0,0.01959,2e-05,3.62646]
[1778964586304,40.99,78217.66,0.0,0.01961,2e-05,3.62845]
[1778964591339,41.0,78217.64,0.0,0.01962,2e-05,3.63048]
[1778964596374,41.0,78218.16,0.0,0.01964,2e-05,3.6338]
[1778964601409,41.01,78220.67,0.0,0.01969,2e-05,3.64196]
[1778964606444,41.01,78226.78,0.0,0.0198,2e-05,3.65915]
[1778964612487,41.02,78226.07,0.0,0.0198,2e-05,3.65946]
[1778964618529,41.03,78225.55,0.0,0.01981,2e-05,3.66014]
[1778964625578,41.03,78221.89,0.0,0.01977,2e-05,3.65348]
[1778964630613,41.04,78221.92,0.0,0.01978,2e-05,3.65527]
[1778964635648,41.04,78221.6,0.0,0.01977,2e-05,3.65424]
[1778964638519,41.04,78221.99,0.0,0.01978,2e-05,3.6559]
[1778964638939,41.04,78221.98,0.0,0.01978,2e-05,3.65622]
[1778964648739,41.02,78221.88,0.0,0.01972,2e-05,3.64664]
[1778964658810,40.99,78221.88,0.0,0.01967,2e-05,3.63756]
[1778964663861,40.98,78210.3,0.0,0.01946,2e-05,3.60497]
[1778964668897,40.97,78211.67,0.0,0.01946,2e-05,3.60405]
[1778964671815,40.97,78211.67,0.0,0.01946,2e-05,3.60405]
[1778964671891,40.97,78211.67,0.0,0.01944,2e-05,3.60152]
[1778964676955,40.97,78217.06,0.0,0.01954,2e-05,3.61683]
[1778964677542,40.97,78217.06,0.0,0.01954,2e-05,3.61683]
[1778964677962,40.97,78217.39,0.0,0.01954,2e-05,3.61805]
[1778964683126,40.96,78218.59,0.0,0.01954,2e-05,3.61746]
[1778964683577,40.96,78218.59,0.0,0.01954,2e-05,3.61746]
[1778964684513,40.96,78219.32,0.0,0.01955,2e-05,3.61876]
[1778964684566,40.96,78219.53,0.0,0.01954,2e-05,3.6184]
[1778964690046,40.97,78219.83,0.0,0.01956,2e-05,3.62118]
[1778964692844,40.97,78219.86,0.0,0.01956,2e-05,3.61973]
[1778964692946,40.97,78219.86,0.0,0.01956,2e-05,3.62057]
[1778964694475,40.97,78219.79,0.0,0.01956,2e-05,3.6204]
[1778964694541,40.96,78219.83,0.0,0.01955,2e-05,3.61876]
[1778964696127,40.96,78219.9,0.0,0.01955,2e-05,3.61893]
[1778964696163,40.97,78220.46,0.0,0.01956,2e-05,3.62072]
[1778964702130,40.95,78221.4,0.0,0.01954,2e-05,3.61783]
[1778964703004,40.95,78221.4,0.0,0.01954,2e-05,3.61783]
[1778964708825,40.94,78220.79,0.0,0.01951,2e-05,3.6121]
[1778964708925,40.94,78220.97,0.0,0.0195,2e-05,3.61086]
[1778964713905,40.94,78221.3,0.0,0.01951,2e-05,3.61302]
[1778964714006,40.94,78221.23,0.0,0.01952,2e-05,3.61376]
[1778964719249,40.93,78220.77,0.0,0.01948,2e-05,3.60849]
[1778964724284,40.92,78220.54,0.0,0.01945,2e-05,3.60383]
[1778964729319,40.91,78220.56,0.0,0.01943,2e-05,3.59984]
[1778964734355,40.9,78220.68,0.0,0.01941,2e-05,3.59615]
[1778964739390,40.89,78220.91,0.0,0.01938,2e-05,3.59276]
[1778964744425,40.88,78220.57,0.0,0.01935,2e-05,3.58804]
[1778964749460,40.87,78220.96,0.0,0.01934,2e-05,3.58514]
[1778964755502,40.86,78220.85,0.0,0.01929,2e-05,3.57838]
[1778964760537,40.85,78220.82,0.0,0.01927,2e-05,3.57454]
[1778964766579,40.83,78220.64,0.0,0.01923,2e-05,3.56889]
[1778964771614,40.82,78220.9,0.0,0.01922,2e-05,3.56583]
[1778964776649,40.81,78221.19,0.0,0.0192,2e-05,3.56285]
[1778964781684,40.8,78221.09,0.0,0.01917,2e-05,3.55897]
[1778964786719,40.8,78220.86,0.0,0.01915,2e-05,3.55481]
[1778964791757,40.79,78220.68,0.0,0.01912,1e-05,3.5508]
[1778964796792,40.78,78220.64,0.0,0.0191,1e-05,3.54717]
[1778964801827,40.77,78220.58,0.0,0.01907,1e-05,3.54352]
[1778964810890,40.75,78220.68,0.0,0.01904,1e-05,3.53755]
[1778964815925,40.74,78220.72,0.0,0.01901,1e-05,3.53234]
[1778964820960,40.73,78220.6,0.0,0.01898,1e-05,3.52869]
[1778964825996,40.72,78220.71,0.0,0.01896,1e-05,3.52564]
[1778964832038,40.71,78220.54,0.0,0.01894,1e-05,3.52131]
[1778964837073,40.71,78221.2,0.0,0.01893,1e-05,3.51968]
[1778964842108,40.7,78224.19,0.0,0.01895,1e-05,3.5237]
[1778964848150,40.69,78228.05,0.0,0.01898,1e-05,3.52908]
[1778964853185,40.68,78228.12,0.0,0.01896,1e-05,3.52602]
[1778964858221,40.67,78228.16,0.0,0.01894,1e-05,3.52293]
[1778964872319,40.65,78227.86,0.0,0.01887,1e-05,3.51164]
[1778964877354,40.64,78227.78,0.0,0.01885,1e-05,3.5084]
[1778964882389,40.63,78225.7,0.0,0.0188,1e-05,3.50036]
[1778964887424,40.62,78225.98,0.0,0.01879,1e-05,3.49799]
[1778964892459,40.62,78226.44,0.0,0.01878,1e-05,3.49605]
[1778964897494,40.61,78226.35,0.0,0.01876,1e-05,3.49279]
[1778964902529,40.6,78226.48,0.0,0.01874,1e-05,3.49006]
[1778964909578,40.59,78226.49,0.0,0.01871,1e-05,3.48585]
[1778964915620,40.58,78226.5,0.0,0.01869,1e-05,3.48226]
[1778964920655,40.57,78226.89,0.0,0.01868,1e-05,3.48022]
[1778964925690,40.56,78226.67,0.0,0.01865,1e-05,3.47674]
[1778964930725,40.55,78226.92,0.0,0.01864,1e-05,3.47381]
[1778964935760,40.55,78226.83,0.0,0.01861,1e-05,3.46881]
[1778964941802,40.54,78226.7,0.0,0.01858,1e-05,3.46509]
[1778964947844,40.53,78226.74,0.0,0.01856,1e-05,3.46186]
[1778964953886,40.52,78226.78,0.0,0.01854,1e-05,3.45871]
[1778964959931,40.51,78227.13,0.0,0.01853,1e-05,3.45634]
[1778964965973,40.5,78227.16,0.0,0.01851,1e-05,3.45325]
[1778964971008,40.5,78227.16,0.0,0.01849,1e-05,3.45062]
[1778964977050,40.49,78227.15,0.0,0.01847,1e-05,3.44744]
[1778964991148,40.47,78227.22,0.0,0.01842,1e-05,3.43856]
[1778964997190,40.46,78227.22,0.0,0.0184,1e-05,3.43559]
[1778965002225,40.45,78227.63,0.0,0.01839,1e-05,3.43406]
[1778965007260,40.45,78227.34,0.0,0.01837,1e-05,3.43084]
[1778965012295,40.44,78227.38,0.0,0.01835,1e-05,3.4284]
[1778965017330,40.43,78227.5,0.0,0.01834,1e-05,3.42617]
[1778965022365,40.43,78227.67,0.0,0.01833,1e-05,3.42404]
[1778965027400,40.42,78234.22,0.0,0.01841,1e-05,3.43697]
[1778965032436,40.41,78235.03,0.0,0.0184,1e-05,3.43623]
[1778965037471,40.41,78235.37,0.0,0.01839,1e-05,3.43438]
[1778965042507,40.4,78235.24,0.0,0.01837,1e-05,3.43144]
[1778965047543,40.39,78235.41,0.0,0.01836,1e-05,3.42922]
[1778965052578,40.39,78235.97,0.0,0.01834,1e-05,3.42607]
[1778965058620,40.38,78235.98,0.0,0.01832,1e-05,3.42302]
[1778965063655,40.37,78237.88,0.0,0.01833,1e-05,3.42496]
[1778965076746,40.35,78237.91,0.0,0.01829,1e-05,3.41845]
[1778965081919,40.35,78237.91,0.0,0.01829,1e-05,3.41845]
[1778965082303,40.35,78237.91,0.0,0.01829,1e-05,3.41845]
[1778965082005,40.35,78237.91,0.0,0.01827,1e-05,3.41548]
[1778965083464,40.35,78238.02,0.0,0.01827,1e-05,3.41574]
[1778965084598,40.34,78237.84,0.0,0.01827,1e-05,3.41521]
[1778965084665,40.34,78237.84,0.0,0.01827,1e-05,3.41521]
[1778965093865,40.34,78237.74,0.0,0.01826,1e-05,3.41395]
[1778965098900,40.34,78238.06,0.0,0.01826,1e-05,3.41421]
[1778965103935,40.34,78237.78,0.0,0.01826,1e-05,3.41296]
[1778965108970,40.34,78244.17,0.0,0.01835,1e-05,3.42757]
[1778965117026,40.34,78243.75,0.0,0.01833,1e-05,3.42374]
[1778965122061,40.33,78243.73,0.0,0.01832,1e-05,3.42313]
[1778965127099,40.33,78231.13,0.0,0.01814,1e-05,3.39297]
[1778965132134,40.33,78231.26,0.0,0.01814,1e-05,3.39295]
[1778965138176,40.33,78231.73,0.0,0.01814,1e-05,3.39364]
[1778965140945,40.33,78231.87,0.0,0.01814,1e-05,3.39382]
[1778965146232,40.33,78231.54,0.0,0.01813,1e-05,3.39259]
[1778965151267,40.33,78241.09,0.0,0.01827,1e-05,3.41466]
[1778965154714,40.33,78241.59,0.0,0.01827,1e-05,3.4155]
[1778965160330,40.33,78241.76,0.0,0.01827,1e-05,3.41522]
[1778965166372,40.32,78240.91,0.0,0.01826,1e-05,3.41254]
[1778965166563,40.32,78240.91,0.0,0.01826,1e-05,3.41254]
[1778965172414,40.32,78241.01,0.0,0.01824,1e-05,3.41026]
[1778965179463,40.32,78239.4,0.0,0.01822,1e-05,3.40575]
[1778965185505,40.32,78239.79,0.0,0.01822,1e-05,3.40609]
[1778965191406,40.32,78239.91,0.0,0.01822,1e-05,3.40598]
[1778965196582,40.32,78236.18,0.0,0.01816,1e-05,3.3965]
[1778965200033,40.32,78226.85,0.0,0.01802,1e-05,3.37442]
[1778965200132,40.31,78220.55,0.0,0.01793,1e-05,3.3596]
[1778965200632,40.31,78220.55,0.0,0.01793,1e-05,3.3596]
[1778965201120,40.31,78220.55,0.0,0.01793,1e-05,3.3596]
[1778965201239,40.31,78220.55,0.0,0.01793,1e-05,3.3596]
[1778965201338,40.31,78220.28,0.0,0.01793,1e-05,3.35895]
[1778965204748,40.32,78212.73,0.0,0.01782,1e-05,3.34135]
[1778965205526,40.32,78215.54,0.0,0.01786,1e-05,3.34792]
[1778965205879,40.32,78215.54,0.0,0.01786,1e-05,3.34792]
[1778965207462,40.32,78215.77,0.0,0.01787,1e-05,3.34971]
[1778965207837,40.32,78217.95,0.0,0.0179,1e-05,3.35481]
[1778965214708,40.35,78219.69,0.0,0.01799,1e-05,3.36886]
[1778965219744,40.36,78220.72,0.0,0.01804,1e-05,3.37747]
[1778965227800,40.39,78220.77,0.0,0.01811,1e-05,3.38739]
[1778965234849,40.41,78222.0,0.0,0.01817,1e-05,3.39673]
[1778965239884,40.43,78224.23,0.0,0.01823,1e-05,3.40776]
[1778965244919,40.44,78228.0,0.0,0.01833,1e-05,3.42235]
[1778965248806,40.45,78228.44,0.0,0.01835,1e-05,3.42672]
[1778965248947,40.45,78228.43,0.0,0.01836,1e-05,3.4278]
[1778965253982,40.45,78228.55,0.0,0.01836,1e-05,3.42725]
[1778965259018,40.45,78228.5,0.0,0.01835,1e-05,3.42629]
[1778965264052,40.45,78228.65,0.0,0.01835,1e-05,3.42579]
[1778965269087,40.44,78228.69,0.0,0.01834,1e-05,3.42485]
[1778965274122,40.44,78228.95,0.0,0.01834,1e-05,3.42461]
[1778965279158,40.44,78229.3,0.0,0.01834,1e-05,3.42457]
[1778965285199,40.44,78230.24,0.0,0.01835,1e-05,3.42575]
[1778965290234,40.43,78230.39,0.0,0.01834,1e-05,3.42523]
[1778965295269,40.43,78230.33,0.0,0.01833,1e-05,3.42235]
[1778965300305,40.43,78230.32,0.0,0.01832,1e-05,3.42148]
[1778965305340,40.43,78230.27,0.0,0.01832,1e-05,3.42052]
[1778965310375,40.42,78228.4,0.0,0.01828,1e-05,3.41529]
[1778965315410,40.42,78227.79,0.0,0.01827,1e-05,3.41306]
[1778965320446,40.42,78227.14,0.0,0.01825,1e-05,3.41075]
[1778965325481,40.42,78227.14,0.0,0.01825,1e-05,3.40999]
[1778965331524,40.42,78227.14,0.0,0.01824,1e-05,3.40909]
[1778965336559,40.41,78243.79,0.0,0.01848,1e-05,3.4477]
[1778965345622,40.41,78247.4,0.0,0.01852,1e-05,3.45431]
[1778965350657,40.41,78247.52,0.0,0.01852,1e-05,3.45354]
[1778965356699,40.4,78247.42,0.0,0.0185,1e-05,3.45022]
[1778965364755,40.4,78247.19,0.0,0.01849,1e-05,3.44816]
[1778965369790,40.4,78247.57,0.0,0.01849,1e-05,3.44816]
[1778965374825,40.39,78247.68,0.0,0.01848,1e-05,3.44753]
[1778965379860,40.39,78247.4,0.0,0.01847,1e-05,3.446]
[1778965384895,40.39,78247.24,0.0,0.01847,1e-05,3.44477]
[1778965389930,40.39,78247.31,0.0,0.01846,1e-05,3.44411]
[1778965394965,40.38,78247.55,0.0,0.01846,1e-05,3.44387]
[1778965400000,40.38,78247.51,0.0,0.01845,1e-05,3.44298]
[1778965405035,40.38,78247.59,0.0,0.01845,1e-05,3.44239]
[1778965410081,40.38,78247.68,0.0,0.01845,1e-05,3.44183]
[1778965415117,40.38,78247.59,0.0,0.01843,1e-05,3.43899]
[1778965420152,40.37,78247.51,0.0,0.01843,1e-05,3.43807]
[1778965426194,40.37,78247.51,0.0,0.01842,1e-05,3.43721]
[1778965431232,40.37,78247.51,0.0,0.01842,1e-05,3.4365]
[1778965436264,40.37,78247.51,0.0,0.01841,1e-05,3.4358]
[1778965441299,40.37,78258.94,0.0,0.01857,1e-05,3.4622]
[1778965446334,40.36,78258.7,0.0,0.01856,1e-05,3.46075]
[1778965451369,40.36,78258.65,0.0,0.01856,1e-05,3.45978]
[1778965457411,40.36,78258.41,0.0,0.01855,1e-05,3.45826]
[1778965462448,40.36,78258.62,0.0,0.01855,1e-05,3.45802]
[1778965467483,40.36,78258.81,0.0,0.01855,1e-05,3.45777]
[1778965472518,40.35,78258.55,0.0,0.01853,1e-05,3.4546]
[1778965477553,40.35,78258.89,0.0,0.01853,1e-05,3.45478]
[1778965482588,40.35,78258.75,0.0,0.01852,1e-05,3.45385]
[1778965489887,40.35,78258.77,0.0,0.01852,1e-05,3.45344]
[1778965491191,40.35,78258.77,0.0,0.01852,1e-05,3.4531]
[1778965496690,40.35,78258.77,0.0,0.01851,1e-05,3.45233]
[1778965501725,40.34,78202.99,0.0,0.0177,1e-05,3.32056]
[1778965504746,40.35,78262.22,0.0,0.01858,1e-05,3.46287]
[1778965509781,40.35,78262.87,0.0,0.01858,1e-05,3.46366]
[1778965514816,40.35,78263.11,0.0,0.01858,1e-05,3.46345]
[1778965519851,40.35,78262.65,0.0,0.01857,1e-05,3.46156]
[1778965524887,40.34,78266.48,0.0,0.01862,1e-05,3.46993]
[1778965529924,40.34,78273.18,0.0,0.01872,1e-05,3.48496]
[1778965534960,40.34,78271.24,0.0,0.01867,1e-05,3.47745]
[1778965539996,40.34,78271.63,0.0,0.01867,1e-05,3.47747]
[1778965545031,40.33,78271.62,0.0,0.01867,1e-05,3.47653]
[1778965550067,40.33,78270.29,0.0,0.01864,1e-05,3.47244]
[1778965555102,40.33,78272.56,0.0,0.01867,1e-05,3.47701]
[1778965560137,40.33,78272.49,0.0,0.01866,1e-05,3.47595]
[1778965566179,40.32,78273.67,0.0,0.01867,1e-05,3.47767]
[1778965571214,40.32,78273.31,0.0,0.01866,1e-05,3.47592]
[1778965577256,40.32,78273.01,0.0,0.01865,1e-05,3.47415]
[1778965582291,40.32,78262.56,0.0,0.01849,1e-05,3.44838]
[1778965587326,40.32,78262.81,0.0,0.01849,1e-05,3.44835]
[1778965592361,40.31,78262.18,0.0,0.01847,1e-05,3.44435]
[1778965597396,40.31,78261.89,0.0,0.01846,1e-05,3.4431]
[1778965602432,40.31,78252.23,0.0,0.01831,1e-05,3.41959]
[1778965609484,40.31,78252.14,0.0,0.01831,1e-05,3.41881]
[1778965614516,40.31,78252.09,0.0,0.01831,1e-05,3.41834]
[1778965619552,40.31,78252.34,0.0,0.01831,1e-05,3.41857]
[1778965624590,40.31,78260.74,0.0,0.01843,1e-05,3.43815]
[1778965629625,40.3,78263.89,0.0,0.01847,1e-05,3.44509]
[1778965634660,40.3,78265.8,0.0,0.0185,1e-05,3.44904]
[1778965639695,40.3,78267.39,0.0,0.01852,1e-05,3.45222]
[1778965644730,40.3,78267.34,0.0,0.01851,1e-05,3.45147]
[1778965651779,40.3,78265.68,0.0,0.01847,1e-05,3.44479]
[1778965656814,40.3,78265.53,0.0,0.01847,1e-05,3.44386]
[1778965662856,40.29,78264.19,0.0,0.01844,1e-05,3.43997]
[1778965667891,40.29,78263.82,0.0,0.01843,1e-05,3.43856]
[1778965677961,40.29,78263.37,0.0,0.01842,1e-05,3.4365]
[1778965685010,40.29,78263.25,0.0,0.01841,1e-05,3.43558]
[1778965690045,40.29,78262.9,0.0,0.01841,1e-05,3.43432]
[1778965695606,40.29,78263.13,0.0,0.01841,1e-05,3.43453]
[1778965695689,40.29,78263.13,0.0,0.01841,1e-05,3.43453]
[1778965705150,40.28,78263.13,0.0,0.0184,1e-05,3.43364]
[1778965710185,40.28,78263.39,0.0,0.0184,1e-05,3.43387]
[1778965715220,40.28,78263.49,0.0,0.01839,1e-05,3.43184]
[1778965720255,40.28,78263.37,0.0,0.01839,1e-05,3.43117]
[1778965725290,40.28,78263.22,0.0,0.01838,1e-05,3.43044]
[1778965730325,40.28,78261.2,0.0,0.01835,1e-05,3.42529]
[1778965735360,40.28,78258.44,0.0,0.01831,1e-05,3.41844]
[1778965740395,40.28,78255.94,0.0,0.01827,1e-05,3.41233]
[1778965745430,40.28,78260.12,0.0,0.01833,1e-05,3.42208]
[1778965750466,40.28,78260.91,0.0,0.01834,1e-05,3.42369]
[1778965755501,40.28,78260.91,0.0,0.01834,1e-05,3.42339]
[1778965760536,40.28,78261.1,0.0,0.01834,1e-05,3.42355]
[1778965765571,40.27,78260.97,0.0,0.01834,1e-05,3.42294]
[1778965770606,40.27,78261.47,0.0,0.01834,1e-05,3.42377]
[1778965776648,40.27,78261.58,0.0,0.01833,1e-05,3.42181]
[1778965785711,40.27,78261.47,0.0,0.01833,1e-05,3.42112]
[1778965790747,40.27,78259.69,0.0,0.0183,1e-05,3.41667]
[1778965796790,40.27,78262.85,0.0,0.01835,1e-05,3.42393]
[1778965802832,40.27,78263.12,0.0,0.01835,1e-05,3.42427]
[1778965807867,40.27,78261.76,0.0,0.01833,1e-05,3.4208]
[1778965810888,40.27,78243.88,0.0,0.01806,1e-05,3.37845]
[1778965822979,40.27,78243.78,0.0,0.01806,1e-05,3.37849]
[1778965830028,40.27,78243.83,0.0,0.01807,1e-05,3.37867]
[1778965836072,40.27,78244.22,0.0,0.01806,1e-05,3.37774]
[1778965841107,40.27,78244.4,0.0,0.01806,1e-05,3.37814]
[1778965846142,40.27,78244.37,0.0,0.01806,1e-05,3.37804]
[1778965851177,40.27,78243.83,0.0,0.01806,1e-05,3.37672]
[1778965856212,40.27,78243.67,0.0,0.01805,1e-05,3.37629]
[1778965862254,40.27,78243.68,0.0,0.01805,1e-05,3.37624]
[1778965867289,40.27,78243.54,0.0,0.01805,1e-05,3.37583]
[1778965872324,40.27,78243.99,0.0,0.01806,1e-05,3.37681]
[1778965878366,40.27,78243.85,0.0,0.01805,1e-05,3.37637]
[1778965883401,40.27,78247.23,0.0,0.0181,1e-05,3.38418]
[1778965888436,40.27,78247.32,0.0,0.0181,1e-05,3.38423]
[1778965893471,40.27,78247.11,0.0,0.01809,1e-05,3.38172]
[1778965898507,40.27,78247.14,0.0,0.01809,1e-05,3.38164]
[1778965905556,40.27,78247.01,0.0,0.01808,1e-05,3.38112]
[1778965910591,40.27,78246.97,0.0,0.01808,1e-05,3.38089]
[1778965918647,40.27,78246.52,0.0,0.01808,1e-05,3.3796]
[1778965923682,40.26,78246.37,0.0,0.01807,1e-05,3.37911]
[1778965928717,40.26,78247.36,0.0,0.01809,1e-05,3.38131]
[1778965934760,40.26,78247.28,0.0,0.01808,1e-05,3.38095]
[1778965940801,40.26,78247.75,0.0,0.01809,1e-05,3.38186]
[1778965945836,40.26,78247.58,0.0,0.01809,1e-05,3.38132]
[1778965953894,40.26,78247.55,0.0,0.01807,1e-05,3.37918]
[1778965958928,40.26,78247.71,0.0,0.01808,1e-05,3.37944]
[1778965963963,40.26,78246.71,0.0,0.01806,1e-05,3.37698]
[1778965968998,40.26,78247.05,0.0,0.01807,1e-05,3.37768]
[1778965974034,40.26,78246.4,0.0,0.01806,1e-05,3.37605]
[1778965979069,40.26,78247.38,0.0,0.01807,1e-05,3.37826]
[1778965984106,40.26,78233.3,0.0,0.01787,1e-05,3.34529]
[1778965989140,40.26,78230.41,0.0,0.01783,1e-05,3.33872]
[1778965994175,40.26,78229.98,0.0,0.01782,1e-05,3.3379]
[1778965999210,40.26,78232.91,0.0,0.01786,1e-05,3.34492]
[1778966004245,40.26,78233.11,0.0,0.01787,1e-05,3.34548]
[1778966009280,40.26,78238.55,0.0,0.01795,1e-05,3.35824]
[1778966014315,40.26,78238.73,0.0,0.01794,1e-05,3.35677]
[1778966019350,40.26,78244.45,0.0,0.01802,1e-05,3.3701]
[1778966025394,40.26,78243.41,0.0,0.018,1e-05,3.36751]
[1778966030429,40.26,78234.86,0.0,0.01788,1e-05,3.34744]
[1778966035465,40.26,78233.34,0.0,0.01786,1e-05,3.34398]
[1778966040500,40.26,78237.32,0.0,0.01792,1e-05,3.35334]
[1778966045535,40.26,78237.08,0.0,0.01791,1e-05,3.35279]
[1778966050570,40.26,78240.38,0.0,0.01796,1e-05,3.36052]
[1778966055605,40.26,78240.82,0.0,0.01797,1e-05,3.36149]
[1778966062654,40.26,78240.33,0.0,0.01796,1e-05,3.36026]
[1778966067689,40.26,78238.67,0.0,0.01794,1e-05,3.35632]
[1778966072724,40.26,78237.7,0.0,0.01791,1e-05,3.35218]
[1778966077759,40.26,78237.86,0.0,0.01791,1e-05,3.35258]
[1778966082794,40.26,78237.74,0.0,0.01791,1e-05,3.35235]
[1778966087829,40.26,78237.67,0.0,0.01791,1e-05,3.35224]
[1778966091857,40.26,78258.35,0.0,0.01821,1e-05,3.40096]
[1778966096892,40.26,78271.24,0.0,0.0184,1e-05,3.43112]
[1778966101927,40.26,78267.93,0.0,0.01835,1e-05,3.42259]
[1778966107969,40.26,78267.07,0.0,0.01833,1e-05,3.41979]
[1778966114011,40.26,78268.69,0.0,0.01835,1e-05,3.42303]
[1778966118310,40.26,78268.83,0.0,0.01835,1e-05,3.42305]
[1778966119454,40.25,78269.05,0.0,0.01835,1e-05,3.42347]
[1778966125088,40.25,78269.08,0.0,0.01835,1e-05,3.42276]
[1778966130123,40.25,78258.8,0.0,0.01819,1e-05,3.39795]
[1778966135158,40.25,78258.59,0.0,0.01818,1e-05,3.39528]
[1778966142207,40.25,78253.79,0.0,0.01811,1e-05,3.38368]
[1778966144904,40.25,78251.59,0.0,0.01808,1e-05,3.37844]
[1778966144950,40.25,78251.59,0.0,0.01808,1e-05,3.37844]
[1778966146063,40.25,78251.82,0.0,0.01808,1e-05,3.37896]
[1778966151271,40.25,78252.02,0.0,0.01808,1e-05,3.3793]
[1778966157313,40.25,78252.09,0.0,0.01808,1e-05,3.37934]
[1778966162348,40.25,78252.09,0.0,0.01808,1e-05,3.37919]
[1778966172418,40.25,78252.11,0.0,0.01808,1e-05,3.37894]
[1778966177453,40.25,78252.22,0.0,0.01808,1e-05,3.37914]
[1778966177663,40.25,78252.22,0.0,0.01808,1e-05,3.37914]
[1778966178922,40.25,78252.34,0.0,0.01808,1e-05,3.37942]
[1778966184502,40.25,78249.91,0.0,0.01805,1e-05,3.3737]
[1778966190448,40.25,78251.42,0.0,0.01807,1e-05,3.3773]
[1778966199607,40.25,78256.71,0.0,0.01813,1e-05,3.38775]
[1778966204644,40.25,78256.41,0.0,0.01813,1e-05,3.38686]
[1778966210686,40.25,78256.55,0.0,0.01813,1e-05,3.38698]
[1778966216728,40.25,78256.79,0.0,0.01813,1e-05,3.38731]
[1778966221763,40.25,78258.72,0.0,0.01816,1e-05,3.39165]
[1778966226798,40.24,78258.61,0.0,0.01816,1e-05,3.39112]
[1778966231833,40.24,78258.43,0.0,0.01815,1e-05,3.39042]
[1778966236868,40.24,78258.83,0.0,0.01815,1e-05,3.39108]
[1778966242910,40.24,78258.74,0.0,0.01815,1e-05,3.39051]
[1778966247945,40.24,78258.4,0.0,0.01814,1e-05,3.38945]
[1778966252980,40.24,78259.4,0.0,0.01815,1e-05,3.38971]
[1778966259022,40.24,78259.35,0.0,0.01815,1e-05,3.38936]
[1778966264057,40.24,78258.69,0.0,0.01814,1e-05,3.38761]
[1778966269092,40.24,78258.82,0.0,0.01814,1e-05,3.38773]
[1778966274077,40.24,78258.64,0.0,0.01813,1e-05,3.38718]
[1778966280169,40.24,78257.63,0.0,0.01812,1e-05,3.38457]
[1778966284258,40.24,78257.6,0.0,0.01812,1e-05,3.38444]
[1778966291246,40.24,78257.75,0.0,0.01812,1e-05,3.38461]
[1778966296281,40.24,78257.51,0.0,0.01811,1e-05,3.38394]
[1778966302323,40.24,78252.28,0.0,0.01804,1e-05,3.37148]
[1778966306600,40.24,78249.13,0.0,0.01799,1e-05,3.3641]
[1778966306728,40.24,78248.97,0.0,0.01799,1e-05,3.36373]
[1778966310105,40.24,78248.97,0.0,0.01799,1e-05,3.36373]
[1778966315414,40.24,78248.71,0.0,0.01798,1e-05,3.36134]
[1778966320450,40.24,78249.42,0.0,0.01799,1e-05,3.36302]
[1778966325485,40.24,78249.72,0.0,0.01799,1e-05,3.36372]
[1778966331634,40.24,78249.72,0.0,0.01799,1e-05,3.36371]
[1778966337569,40.24,78249.56,0.0,0.01799,1e-05,3.36329]
[1778966342604,40.24,78249.64,0.0,0.01799,1e-05,3.36344]
[1778966347640,40.24,78249.52,0.0,0.01799,1e-05,3.36312]
[1778966352675,40.24,78249.7,0.0,0.01799,1e-05,3.36349]
[1778966357710,40.24,78249.88,0.0,0.01799,1e-05,3.36386]
[1778966362745,40.24,78243.16,0.0,0.01789,1e-05,3.34812]
[1778966367780,40.24,78242.49,0.0,0.01788,1e-05,3.34667]
[1778966372815,40.24,78240.26,0.0,0.01784,1e-05,3.33978]
[1778966377850,40.24,78240.33,0.0,0.01785,1e-05,3.34016]
[1778966382885,40.24,78236.68,0.0,0.0178,1e-05,3.33186]
[1778966388927,40.24,78234.92,0.0,0.01777,1e-05,3.32811]
[1778966393962,40.24,78235.12,0.0,0.01778,1e-05,3.32889]
[1778966401013,40.24,78234.91,0.0,0.01778,1e-05,3.32886]
[1778966406049,40.24,78248.24,0.0,0.01797,1e-05,3.36041]
[1778966413098,40.24,78250.71,0.0,0.01801,1e-05,3.36638]
[1778966418133,40.24,78251.47,0.0,0.01802,1e-05,3.36829]
[1778966423168,40.24,78251.56,0.0,0.01802,1e-05,3.36861]
[1778966428203,40.24,78252.57,0.0,0.01804,1e-05,3.3711]
[1778966429594,40.24,78252.57,0.0,0.01804,1e-05,3.3711]
[1778966430401,40.24,78252.57,0.0,0.01804,1e-05,3.37114]
[1778966430463,40.24,78252.5,0.0,0.01804,1e-05,3.371]
[1778966436259,40.17,78252.24,0.0,0.01785,1e-05,3.34078]
[1778966441294,40.09,78251.22,0.0,0.01765,1e-05,3.3082]
[1778966446329,40.03,78251.24,0.0,0.0175,1e-05,3.28544]
[1778966452371,39.96,78251.11,0.0,0.01735,1e-05,3.26024]
[1778966461434,39.87,78251.1,0.0,0.01714,1e-05,3.22745]
[1778966467476,39.87,78250.49,0.0,0.01712,1e-05,3.22404]
[1778966472511,39.86,78250.5,0.0,0.01711,1e-05,3.22239]
[1778966477546,39.86,78250.47,0.0,0.0171,1e-05,3.22065]
[1778966482581,39.85,78252.09,0.0,0.01711,1e-05,3.22271]
[1778966488624,39.85,78252.16,0.0,0.0171,1e-05,3.22088]
[1778966493658,39.84,78247.86,0.0,0.01702,1e-05,3.20765]
[1778966500707,39.84,78248.0,0.0,0.01701,1e-05,3.20584]
[1778966510777,39.83,78248.46,0.0,0.017,1e-05,3.20387]
[1778966515812,39.83,78248.39,0.0,0.01699,1e-05,3.20221]
[1778966528903,39.82,78247.61,0.0,0.01695,1e-05,3.19661]
[1778966538974,39.81,78247.58,0.0,0.01694,1e-05,3.19367]
[1778966549050,39.8,78247.58,0.0,0.01692,1e-05,3.19084]
[1778966554085,39.8,78247.7,0.0,0.0169,1e-05,3.18792]
[1778966565162,39.79,78247.58,0.0,0.01688,1e-05,3.18465]
[1778966570197,39.78,78254.47,0.0,0.01697,1e-05,3.19894]
[1778966575232,39.78,78256.84,0.0,0.01699,1e-05,3.20287]
[1778966584295,39.77,78257.42,0.0,0.01698,1e-05,3.20153]
[1778966590337,39.77,78257.16,0.0,0.01697,1e-05,3.19917]
[1778966595372,39.76,78257.23,0.0,0.01696,1e-05,3.19788]
[1778966600407,39.76,78257.41,0.0,0.01696,1e-05,3.19684]
[1778966605442,39.76,78257.23,0.0,0.01694,1e-05,3.195]
[1778966610477,39.75,78258.02,0.0,0.01694,1e-05,3.1951]
[1778966615512,39.75,78257.51,0.0,0.01692,1e-05,3.19073]
[1778966620547,39.74,78257.39,0.0,0.01691,1e-05,3.18907]
[1778966627596,39.74,78257.61,0.0,0.0169,1e-05,3.18767]
[1778966632631,39.73,78257.58,0.0,0.01689,1e-05,3.18625]
[1778966638673,39.73,78257.44,0.0,0.01688,1e-05,3.18433]
[1778966643712,39.73,78256.19,0.0,0.01685,1e-05,3.18016]
[1778966648747,39.72,78256.46,0.0,0.01685,1e-05,3.1795]
[1778966653783,39.72,78256.85,0.0,0.01685,1e-05,3.17912]
[1778966658818,39.72,78256.54,0.0,0.01684,1e-05,3.17716]
[1778966663853,39.71,78256.55,0.0,0.01683,1e-05,3.17595]
[1778966668888,39.71,78256.62,0.0,0.01682,1e-05,3.17489]
[1778966673923,39.71,78256.68,0.0,0.01681,1e-05,3.17203]
[1778966679965,39.7,78256.7,0.0,0.0168,1e-05,3.17067]
[1778966686007,39.7,78256.7,0.0,0.01679,1e-05,3.16927]
[1778966692049,39.7,78245.33,0.0,0.01662,1e-05,3.14214]
[1778966695070,39.69,78219.09,0.0,0.01626,1e-05,3.08173]
[1778966701113,39.69,78216.19,0.0,0.01622,1e-05,3.07486]
[1778966706147,39.69,78216.95,0.0,0.01622,1e-05,3.0763]
[1778966712189,39.69,78218.96,0.0,0.01625,1e-05,3.08039]
[1778966717224,39.69,78221.77,0.0,0.01628,1e-05,3.08632]
[1778966722259,39.69,78222.28,0.0,0.01629,1e-05,3.08711]
[1778966727295,39.69,78221.89,0.0,0.01628,1e-05,3.08587]
[1778966732330,39.68,78222.33,0.0,0.01628,1e-05,3.08472]
[1778966737365,39.68,78222.41,0.0,0.01628,1e-05,3.08452]
[1778966742401,39.68,78226.08,0.0,0.01632,1e-05,3.09232]
[1778966747435,39.68,78228.44,0.0,0.01635,1e-05,3.09713]
[1778966752952,39.68,78228.77,0.0,0.01635,1e-05,3.09756]
[1778966758523,39.68,78231.21,0.0,0.01638,1e-05,3.10221]
[1778966763558,39.67,78231.24,0.0,0.01637,1e-05,3.10078]
[1778966768595,39.67,78239.2,0.0,0.01648,1e-05,3.11806]
[1778966773630,39.67,78248.28,0.0,0.0166,1e-05,3.13775]
[1778966778665,39.67,78249.72,0.0,0.01661,1e-05,3.13998]
[1778966783700,39.66,78249.75,0.0,0.01661,1e-05,3.13919]
[1778966788735,39.66,78249.91,0.0,0.0166,1e-05,3.13871]
[1778966793770,39.66,78252.85,0.0,0.01663,1e-05,3.14273]
[1778966798805,39.66,78252.87,0.0,0.01662,1e-05,3.1419]
[1778966804849,39.65,78253.33,0.0,0.01662,1e-05,3.14189]
[1778966809884,39.65,78253.19,0.0,0.01662,1e-05,3.14071]
[1778966814919,39.65,78254.08,0.0,0.01662,1e-05,3.14185]
[1778966819954,39.65,78253.9,0.0,0.01662,1e-05,3.14058]
[1778966824989,39.65,78254.04,0.0,0.01661,1e-05,3.14005]
[1778966831034,39.64,78254.24,0.0,0.01661,1e-05,3.13953]
[1778966837076,39.64,78254.19,0.0,0.0166,1e-05,3.13848]
[1778966848153,39.64,78253.87,0.0,0.01659,1e-05,3.13612]
[1778966858223,39.63,78253.88,0.0,0.01657,1e-05,3.13296]
[1778966863258,39.63,78249.02,0.0,0.0165,1e-05,3.12135]
[1778966868295,39.63,78248.66,0.0,0.01649,1e-05,3.11998]
[1778966873330,39.63,78248.86,0.0,0.01649,1e-05,3.11989]
[1778966878365,39.63,78248.67,0.0,0.01648,1e-05,3.11892]
[1778966889442,39.62,78248.27,0.0,0.01647,1e-05,3.1169]
[1778966894478,39.62,78247.62,0.0,0.01646,1e-05,3.11485]
[1778966896307,39.62,78247.52,0.0,0.01646,1e-05,3.1145]
[1778966896493,39.62,78247.53,0.0,0.01646,1e-05,3.11441]
[1778966901528,39.63,78247.56,0.0,0.01647,1e-05,3.11679]
[1778966907570,39.63,78247.6,0.0,0.01649,1e-05,3.1196]
[1778966912605,39.64,78248.1,0.0,0.0165,1e-05,3.12116]
[1778966917640,39.65,78248.99,0.0,0.01653,1e-05,3.12535]
[1778966922676,39.65,78248.92,0.0,0.01654,1e-05,3.12733]
[1778966927711,39.66,78248.81,0.0,0.01655,1e-05,3.12917]
[1778966932746,39.66,78248.82,0.0,0.01656,1e-05,3.13126]
[1778966939795,39.67,78248.81,0.0,0.01658,1e-05,3.13449]
[1778966942857,39.67,78248.84,0.0,0.01659,1e-05,3.13496]
[1778966942955,39.68,78248.84,0.0,0.01659,1e-05,3.13576]
[1778966951879,39.67,78248.7,0.0,0.01658,1e-05,3.13374]
[1778966956914,39.67,78248.53,0.0,0.01657,1e-05,3.13243]
[1778966963963,39.67,78248.61,0.0,0.01656,1e-05,3.1314]
[1778966968998,39.66,78249.08,0.0,0.01656,1e-05,3.13158]
[1778966974036,39.66,78246.0,0.0,0.01651,1e-05,3.122]
[1778966979071,39.66,78245.47,0.0,0.0165,1e-05,3.12006]
[1778966985113,39.66,78246.32,0.0,0.0165,1e-05,3.12115]
[1778966990148,39.65,78246.21,0.0,0.0165,1e-05,3.12028]
[1778966997197,39.65,78245.99,0.0,0.01649,1e-05,3.11897]
[1778967002232,39.65,78248.87,0.0,0.01653,1e-05,3.12491]
[1778967007267,39.65,78254.35,0.0,0.0166,1e-05,3.13671]
[1778967012302,39.65,78254.75,0.0,0.0166,1e-05,3.137]
[1778967017337,39.65,78255.84,0.0,0.01661,1e-05,3.13883]
[1778967022372,39.64,78256.71,0.0,0.01662,1e-05,3.14016]
[1778967027407,39.64,78257.69,0.0,0.01663,1e-05,3.1417]
[1778967032442,39.64,78257.74,0.0,0.01661,1e-05,3.13937]
[1778967037477,39.64,78257.79,0.0,0.01661,1e-05,3.13883]
[1778967044526,39.64,78257.95,0.0,0.01661,1e-05,3.13829]
[1778967049561,39.63,78258.76,0.0,0.01662,1e-05,3.13947]
[1778967054596,39.63,78257.82,0.0,0.0166,1e-05,3.1367]
[1778967059631,39.63,78257.66,0.0,0.01659,1e-05,3.13568]
[1778967065673,39.63,78257.84,0.0,0.01659,1e-05,3.13528]
[1778967070708,39.63,78257.88,0.0,0.01659,1e-05,3.13467]
[1778967075743,39.62,78257.8,0.0,0.01658,1e-05,3.13379]
[1778967081785,39.62,78257.58,0.0,0.01657,1e-05,3.13244]
[1778967086820,39.62,78257.58,0.0,0.01657,1e-05,3.13173]
[1778967091855,39.62,78257.84,0.0,0.01656,1e-05,3.12983]
[1778967097897,39.62,78257.58,0.0,0.01655,1e-05,3.12839]
[1778967104946,39.61,78257.56,0.0,0.01654,1e-05,3.12737]
[1778967110988,39.61,78257.77,0.0,0.01654,1e-05,3.12688]
[1778967116023,39.61,78257.77,0.0,0.01654,1e-05,3.12618]
[1778967121059,39.61,78258.12,0.0,0.01654,1e-05,3.12628]
[1778967126094,39.61,78258.22,0.0,0.01653,1e-05,3.12581]
[1778967131129,39.6,78258.4,0.0,0.01653,1e-05,3.12553]
[1778967136164,39.6,78258.67,0.0,0.01653,1e-05,3.12545]
[1778967141200,39.6,78259.24,0.0,0.01653,1e-05,3.12604]
[1778967146235,39.6,78259.85,0.0,0.01654,1e-05,3.12671]
[1778967151270,39.6,78259.9,0.0,0.01653,1e-05,3.12436]
[1778967156305,39.59,78259.6,0.0,0.01652,1e-05,3.12304]
[1778967161340,39.59,78260.24,0.0,0.01652,1e-05,3.12386]
[1778967166375,39.59,78260.18,0.0,0.01652,1e-05,3.12312]
[1778967173424,39.59,78260.21,0.0,0.01651,1e-05,3.12239]
[1778967179467,39.59,78255.02,0.0,0.01644,1e-05,3.11006]
[1778967184502,39.59,78250.51,0.0,0.01637,1e-05,3.09955]
[1778967189538,39.58,78250.01,0.0,0.01637,1e-05,3.09804]
[1778967194572,39.58,78245.8,0.0,0.01631,1e-05,3.08821]
[1778967199607,39.58,78247.16,0.0,0.01632,1e-05,3.0909]
[1778967208670,39.58,78247.39,0.0,0.01632,1e-05,3.0907]
[1778967213706,39.58,78247.5,0.0,0.01631,1e-05,3.08877]
[1778967219748,39.58,78247.51,0.0,0.01631,1e-05,3.08831]
[1778967224783,39.58,78247.37,0.0,0.0163,1e-05,3.08765]
[1778967228965,39.58,78247.37,0.0,0.0163,1e-05,3.08765]
[1778967230193,39.58,78247.37,0.0,0.0163,1e-05,3.08741]
[1778967235861,39.58,78247.31,0.0,0.0163,1e-05,3.08692]
[1778967240896,39.57,78248.2,0.0,0.01631,1e-05,3.08871]
[1778967245935,39.57,78248.09,0.0,0.01631,1e-05,3.08829]
[1778967250970,39.57,78248.04,0.0,0.01631,1e-05,3.08804]
[1778967256022,39.57,78248.3,0.0,0.01631,1e-05,3.08851]
[1778967261042,39.57,78248.19,0.0,0.01631,1e-05,3.08817]
[1778967265484,39.57,78248.04,0.0,0.0163,1e-05,3.08779]
[1778967273126,39.57,78248.32,0.0,0.0163,1e-05,3.08651]
[1778967278161,39.57,78248.63,0.0,0.0163,1e-05,3.08712]
[1778967283196,39.57,78248.59,0.0,0.0163,1e-05,3.08692]
[1778967288231,39.57,78248.21,0.0,0.01629,1e-05,3.08592]
[1778967293267,39.57,78248.47,0.0,0.0163,1e-05,3.08637]
[1778967298301,39.57,78250.79,0.0,0.01633,1e-05,3.09139]
[1778967303336,39.57,78250.68,0.0,0.01633,1e-05,3.09095]
[1778967308371,39.57,78250.65,0.0,0.01632,1e-05,3.09069]
[1778967313406,39.57,78250.83,0.0,0.01632,1e-05,3.0909]
[1778967318441,39.57,78241.51,0.0,0.0162,1e-05,3.06993]
[1778967323477,39.57,78241.69,0.0,0.0162,1e-05,3.07033]
[1778967328511,39.57,78240.42,0.0,0.01618,1e-05,3.06752]
[1778967333546,39.57,78240.69,0.0,0.01618,1e-05,3.06642]
[1778967338581,39.57,78240.45,0.0,0.01618,1e-05,3.06595]
[1778967343616,39.57,78235.31,0.0,0.01611,1e-05,3.05462]
[1778967348651,39.57,78233.6,0.0,0.01609,1e-05,3.05102]
[1778967353686,39.57,78233.56,0.0,0.01609,1e-05,3.05112]
[1778967358721,39.57,78233.44,0.0,0.01609,1e-05,3.05104]
[1778967363756,39.57,78233.41,0.0,0.01609,1e-05,3.05114]
[1778967368791,39.57,78233.36,0.0,0.01609,1e-05,3.0512]
[1778967373826,39.57,78233.25,0.0,0.01609,1e-05,3.05112]
[1778967381882,39.57,78233.36,0.0,0.01609,1e-05,3.05162]
[1778967386917,39.57,78233.37,0.0,0.01609,1e-05,3.05179]
[1778967391952,39.57,78233.16,0.0,0.01608,1e-05,3.04972]
[1778967401416,39.57,78233.16,0.0,0.01608,1e-05,3.04984]
[1778967407058,39.58,78233.09,0.0,0.01608,1e-05,3.05003]
[1778967412093,39.58,78233.17,0.0,0.01608,1e-05,3.05035]
[1778967417128,39.58,78233.48,0.0,0.01609,1e-05,3.05119]
[1778967422163,39.58,78233.41,0.0,0.01609,1e-05,3.05117]
[1778967428205,39.58,78233.45,0.0,0.01609,1e-05,3.05143]
[1778967433240,39.58,78233.31,0.0,0.01609,1e-05,3.05127]
[1778967438275,39.58,78233.34,0.0,0.01609,1e-05,3.05148]
[1778967443310,39.58,78233.08,0.0,0.01609,1e-05,3.05105]
[1778967448345,39.58,78233.16,0.0,0.01609,1e-05,3.05137]
[1778967454387,39.58,78232.8,0.0,0.01608,1e-05,3.04904]
[1778967459422,39.58,78232.68,0.0,0.01608,1e-05,3.04894]
[1778967464500,39.58,78232.89,0.0,0.01608,1e-05,3.04957]
[1778967469536,39.58,78238.37,0.0,0.01615,1e-05,3.06188]
[1778967474571,39.58,78243.53,0.0,0.01622,1e-05,3.07334]
[1778967479606,39.58,78242.93,0.0,0.01622,1e-05,3.07193]
[1778967484643,39.58,78249.26,0.0,0.0163,1e-05,3.0859]
[1778967489678,39.58,78249.02,0.0,0.0163,1e-05,3.08516]
[1778967494717,39.58,78249.56,0.0,0.0163,1e-05,3.08615]
[1778967500760,39.58,78249.63,0.0,0.0163,1e-05,3.08604]
[1778967505795,39.58,78251.49,0.0,0.01632,1e-05,3.08996]
[1778967510830,39.58,78251.68,0.0,0.01633,1e-05,3.09013]
[1778967515865,39.58,78251.45,0.0,0.01631,1e-05,3.0876]
[1778967520900,39.58,78251.49,0.0,0.01631,1e-05,3.08745]
[1778967525935,39.57,78251.42,0.0,0.01631,1e-05,3.08706]
[1778967528602,39.57,78251.42,0.0,0.01631,1e-05,3.08706]
[1778967529418,39.57,78251.42,0.0,0.01631,1e-05,3.08692]
[1778967536006,39.57,78243.27,0.0,0.0162,1e-05,3.06881]
[1778967541040,39.57,78242.2,0.0,0.01618,1e-05,3.06637]
[1778967546075,39.57,78241.58,0.0,0.01617,1e-05,3.06493]
[1778967551112,39.57,78241.14,0.0,0.01617,1e-05,3.06389]
[1778967556147,39.57,78241.57,0.0,0.01617,1e-05,3.06478]
[1778967561182,39.57,78241.57,0.0,0.01617,1e-05,3.06471]
[1778967566217,39.57,78242.15,0.0,0.01618,1e-05,3.06591]
[1778967574273,39.57,78242.1,0.0,0.01617,1e-05,3.06389]
[1778967582329,39.57,78241.92,0.0,0.01617,1e-05,3.06336]
[1778967591392,39.57,78241.87,0.0,0.01617,1e-05,3.0631]
[1778967601462,39.57,78241.75,0.0,0.01616,1e-05,3.06267]
[1778967607504,39.57,78241.44,0.0,0.01616,1e-05,3.06188]
[1778967612541,39.57,78241.84,0.0,0.01616,1e-05,3.06266]
[1778967617576,39.57,78241.82,0.0,0.01616,1e-05,3.06253]
[1778967622611,39.57,78241.84,0.0,0.01616,1e-05,3.06248]
[1778967627647,39.57,78241.86,0.0,0.01616,1e-05,3.06242]
[1778967632682,39.57,78242.06,0.0,0.01615,1e-05,3.06102]
[1778967637718,39.57,78241.69,0.0,0.01615,1e-05,3.06012]
[1778967647788,39.57,78242.15,0.0,0.01615,1e-05,3.06097]
[1778967652823,39.57,78242.6,0.0,0.01616,1e-05,3.06188]
[1778967657858,39.57,78245.61,0.0,0.0162,1e-05,3.06844]
[1778967662900,39.57,78245.78,0.0,0.0162,1e-05,3.06866]
[1778967667935,39.57,78245.82,0.0,0.0162,1e-05,3.0686]
[1778967672970,39.57,78247.3,0.0,0.01622,1e-05,3.07174]
[1778967678005,39.57,78250.05,0.0,0.01626,1e-05,3.07767]
[1778967683040,39.57,78250.09,0.0,0.01625,1e-05,3.07756]
[1778967688075,39.57,78249.91,0.0,0.01625,1e-05,3.07697]
[1778967694117,39.57,78250.31,0.0,0.01625,1e-05,3.07588]
[1778967699152,39.56,78240.75,0.0,0.01612,1e-05,3.05449]
[1778967707209,39.56,78240.13,0.0,0.01611,1e-05,3.05316]
[1778967712244,39.57,78239.68,0.0,0.0161,1e-05,3.05219]
[1778967717279,39.57,78239.63,0.0,0.0161,1e-05,3.05212]
[1778967722314,39.57,78240.1,0.0,0.01611,1e-05,3.05319]
[1778967727349,39.57,78238.98,0.0,0.01609,1e-05,3.05073]
[1778967732384,39.57,78239.0,0.0,0.01609,1e-05,3.0508]
[1778967737419,39.57,78239.19,0.0,0.0161,1e-05,3.05125]
[1778967742454,39.57,78231.91,0.0,0.016,1e-05,3.03521]
[1778967747489,39.57,78229.97,0.0,0.01598,1e-05,3.03112]
[1778967754539,39.57,78229.72,0.0,0.01596,1e-05,3.02913]
[1778967759576,39.57,78229.57,0.0,0.01596,1e-05,3.02904]
[1778967764610,39.57,78229.09,0.0,0.01596,1e-05,3.02825]
[1778967776694,39.57,78229.22,0.0,0.01597,1e-05,3.02925]
[1778967781729,39.57,78223.35,0.0,0.01589,1e-05,3.01661]
[1778967786765,39.57,78221.97,0.0,0.01587,1e-05,3.01398]
[1778967791799,39.57,78214.69,0.0,0.01578,1e-05,2.99853]
[1778967796834,39.58,78214.35,0.0,0.01578,1e-05,2.99836]
[1778967801434,39.58,78212.01,0.0,0.01575,1e-05,2.99372]
[1778967806904,39.58,78205.81,0.0,0.01569,1e-05,2.98296]
[1778967812946,39.59,78200.65,0.0,0.01563,1e-05,2.97291]
[1778967817981,39.6,78199.64,0.0,0.01563,1e-05,2.97319]
[1778967823016,39.61,78199.12,0.0,0.01564,1e-05,2.97452]
[1778967823792,39.61,78199.12,0.0,0.01564,1e-05,2.97452]
[1778967824422,39.61,78196.25,0.0,0.0156,1e-05,2.96878]
[1778967830065,39.62,78187.98,0.0,0.01552,1e-05,2.95392]
[1778967835100,39.62,78204.04,0.0,0.01574,1e-05,2.99128]
[1778967840135,39.63,78205.67,0.0,0.01578,1e-05,2.99709]
[1778967845170,39.64,78219.74,0.0,0.01598,1e-05,3.03009]
[1778967850205,39.64,78220.14,0.0,0.01599,1e-05,3.03289]
[1778967855240,39.65,78221.94,0.0,0.01603,1e-05,3.03873]
[1778967860275,39.65,78222.25,0.0,0.01604,1e-05,3.04124]
[1778967865310,39.66,78218.52,0.0,0.016,1e-05,3.03482]
[1778967870345,39.66,78218.93,0.0,0.01602,1e-05,3.03757]
[1778967875380,39.67,78218.38,0.0,0.01602,1e-05,3.03643]
[1778967880415,39.67,78216.65,0.0,0.016,1e-05,3.03445]
[1778967886457,39.68,78216.59,0.0,0.01602,1e-05,3.0365]
[1778967891495,39.68,78216.48,0.0,0.01603,1e-05,3.03805]
[1778967894516,39.69,78246.47,0.0,0.01644,1e-05,3.10583]
[1778967900560,39.69,78254.85,0.0,0.01656,1e-05,3.12597]
[1778967906605,39.69,78255.77,0.0,0.01658,1e-05,3.12929]
[1778967911640,39.7,78255.08,0.0,0.01658,1e-05,3.12876]
[1778967916675,39.7,78256.8,0.0,0.01661,1e-05,3.13366]
[1778967921710,39.7,78256.43,0.0,0.01661,1e-05,3.13381]
[1778967926745,39.7,78256.73,0.0,0.01662,1e-05,3.13544]
[1778967932787,39.71,78257.35,0.0,0.01662,1e-05,3.13616]
[1778967937822,39.71,78256.62,0.0,0.01662,1e-05,3.13541]
[1778967942857,39.71,78256.52,0.0,0.01662,1e-05,3.13607]
[1778967948899,39.72,78256.3,0.0,0.01663,1e-05,3.13678]
[1778967956955,39.72,78256.41,0.0,0.01664,1e-05,3.13838]
[1778967962997,39.72,78256.57,0.0,0.01665,1e-05,3.13971]
[1778967969039,39.72,78256.55,0.0,0.01665,1e-05,3.14062]
[1778967977095,39.73,78256.73,0.0,0.01666,1e-05,3.14227]
[1778967982130,39.73,78256.61,0.0,0.01667,1e-05,3.14276]
[1778967987074,39.73,78256.5,0.0,0.01667,1e-05,3.14281]
[1778967988166,39.73,78256.5,0.0,0.01667,1e-05,3.14326]
[1778967999249,39.74,78255.93,0.0,0.01666,1e-05,3.14193]
[1778968005291,39.74,78255.84,0.0,0.01667,1e-05,3.14254]
[1778968010326,39.74,78255.64,0.0,0.01667,1e-05,3.14274]
[1778968015361,39.74,78254.52,0.0,0.01666,1e-05,3.14087]
[1778968020396,39.74,78254.17,0.0,0.01666,1e-05,3.14074]
[1778968025432,39.75,78253.74,0.0,0.01665,1e-05,3.14043]
[1778968030466,39.75,78252.72,0.0,0.01664,1e-05,3.13878]
[1778968035502,39.75,78252.03,0.0,0.01664,1e-05,3.1379]
[1778968040537,39.75,78250.79,0.0,0.01663,1e-05,3.13581]
[1778968047585,39.75,78249.38,0.0,0.01661,1e-05,3.13371]
[1778968052620,39.76,78248.74,0.0,0.0166,1e-05,3.13128]
[1778968057655,39.76,78247.26,0.0,0.01659,1e-05,3.12879]
[1778968062690,39.76,78245.12,0.0,0.01656,1e-05,3.12486]
[1778968067725,39.76,78241.24,0.0,0.01651,1e-05,3.11713]
[1778968068538,39.76,78241.24,0.0,0.01651,1e-05,3.11713]
[1778968073767,39.76,78238.87,0.0,0.01648,1e-05,3.11143]
[1778968078802,39.76,78238.9,0.0,0.01648,1e-05,3.11099]
[1778968083837,39.76,78238.13,0.0,0.01646,1e-05,3.1088]
[1778968091893,39.76,78238.12,0.0,0.01646,1e-05,3.10809]
[1778968098383,39.76,78237.69,0.0,0.01645,1e-05,3.10681]
[1778968104984,39.76,78237.54,0.0,0.01645,1e-05,3.10578]
[1778968110021,39.75,78237.59,0.0,0.01644,1e-05,3.10551]
[1778968115054,39.75,78237.14,0.0,0.01643,1e-05,3.10236]
[1778968120089,39.75,78237.68,0.0,0.01643,1e-05,3.10315]
[1778968125124,39.75,78237.67,0.0,0.01643,1e-05,3.10279]
[1778968130159,39.75,78237.01,0.0,0.01642,1e-05,3.10099]
[1778968135194,39.75,78235.77,0.0,0.0164,1e-05,3.09792]
[1778968139598,39.75,78236.4,0.0,0.01641,1e-05,3.09911]
[1778968140612,39.75,78236.38,0.0,0.01641,1e-05,3.09901]
[1778968150299,39.75,78234.81,0.0,0.01638,1e-05,3.095]
[1778968155334,39.75,78234.57,0.0,0.01638,1e-05,3.09425]
[1778968160370,39.75,78235.23,0.0,0.01638,1e-05,3.09551]
[1778968165405,39.75,78235.3,0.0,0.01638,1e-05,3.09546]
[1778968170440,39.75,78233.49,0.0,0.01636,1e-05,3.09122]
[1778968175479,39.75,78232.91,0.0,0.01634,1e-05,3.08799]
[1778968180514,39.74,78233.18,0.0,0.01634,1e-05,3.08841]
[1778968186556,39.74,78232.7,0.0,0.01634,1e-05,3.08712]
[1778968192606,39.74,78231.66,0.0,0.01632,1e-05,3.0846]
[1778968197641,39.74,78230.15,0.0,0.0163,1e-05,3.08107]
[1778968202676,39.74,78221.23,0.0,0.01618,1e-05,3.06116]
[1778968204690,39.74,78246.76,0.0,0.01652,1e-05,3.11806]
[1778968209725,39.74,78248.14,0.0,0.01654,1e-05,3.12063]
[1778968214760,39.74,78249.06,0.0,0.01655,1e-05,3.12214]
[1778968219795,39.74,78249.75,0.0,0.01655,1e-05,3.12311]
[1778968224830,39.74,78249.89,0.0,0.01655,1e-05,3.12283]
[1778968229865,39.73,78250.05,0.0,0.01655,1e-05,3.12259]
[1778968234900,39.73,78249.1,0.0,0.01652,1e-05,3.11807]
[1778968243963,39.73,78248.94,0.0,0.01652,1e-05,3.1167]
[1778968248998,39.73,78247.35,0.0,0.01649,1e-05,3.11257]
[1778968254033,39.73,78235.69,0.0,0.01633,1e-05,3.08604]
[1778968259068,39.73,78235.02,0.0,0.01632,1e-05,3.08428]
[1778968264103,39.73,78235.02,0.0,0.01632,1e-05,3.08405]
[1778968269138,39.73,78240.66,0.0,0.01639,1e-05,3.09641]
[1778968274173,39.72,78241.2,0.0,0.0164,1e-05,3.09734]
[1778968279208,39.72,78241.26,0.0,0.0164,1e-05,3.09721]
[1778968284243,39.72,78240.65,0.0,0.01639,1e-05,3.09559]
[1778968290285,39.72,78241.2,0.0,0.01639,1e-05,3.0966]
[1778968295320,39.72,78241.7,0.0,0.01639,1e-05,3.09581]
[1778968300355,39.72,78242.58,0.0,0.0164,1e-05,3.09765]
[1778968305391,39.72,78242.96,0.0,0.01641,1e-05,3.09836]
[1778968310428,39.72,78243.3,0.0,0.01641,1e-05,3.09894]
[1778968315461,39.72,78243.37,0.0,0.01641,1e-05,3.09891]
[1778968320496,39.72,78243.09,0.0,0.0164,1e-05,3.09805]
[1778968325531,39.72,78243.26,0.0,0.0164,1e-05,3.09816]
[1778968330566,39.72,78243.34,0.0,0.0164,1e-05,3.09802]
[1778968335601,39.72,78242.94,0.0,0.0164,1e-05,3.09679]
[1778968340636,39.72,78243.83,0.0,0.01641,1e-05,3.09841]
[1778968345671,39.72,78250.43,0.0,0.01649,1e-05,3.11281]
[1778968351714,39.71,78251.7,0.0,0.0165,1e-05,3.11327]
[1778968356748,39.71,78251.74,0.0,0.0165,1e-05,3.11286]
[1778968361783,39.71,78251.78,0.0,0.01649,1e-05,3.11245]
[1778968366818,39.71,78251.64,0.0,0.01649,1e-05,3.11165]
[1778968371854,39.71,78251.63,0.0,0.01648,1e-05,3.11114]
[1778968377270,39.71,78251.95,0.0,0.01649,1e-05,3.11148]
[1778968382931,39.71,78251.36,0.0,0.01647,1e-05,3.10949]
[1778968388973,39.7,78251.33,0.0,0.01647,1e-05,3.10887]
[1778968394008,39.7,78251.52,0.0,0.01647,1e-05,3.10884]
[1778968399044,39.7,78251.65,0.0,0.01647,1e-05,3.10868]
[1778968404078,39.7,78251.41,0.0,0.01646,1e-05,3.10769]
[1778968409113,39.7,78251.3,0.0,0.01646,1e-05,3.107]
[1778968414148,39.7,78251.94,0.0,0.01646,1e-05,3.10622]
[1778968419183,39.7,78252.08,0.0,0.01646,1e-05,3.1061]
[1778968424218,39.7,78252.01,0.0,0.01645,1e-05,3.10552]
[1778968429253,39.69,78252.04,0.0,0.01645,1e-05,3.10516]
[1778968434288,39.69,78252.14,0.0,0.01645,1e-05,3.10495]
[1778968439323,39.69,78252.21,0.0,0.01645,1e-05,3.10466]
[1778968444359,39.69,78252.16,0.0,0.01644,1e-05,3.104]
[1778968449394,39.69,78252.06,0.0,0.01644,1e-05,3.10332]
[1778968454429,39.69,78251.99,0.0,0.01643,1e-05,3.10271]
[1778968459464,39.69,78252.1,0.0,0.01643,1e-05,3.10249]
[1778968464499,39.68,78252.96,0.0,0.01644,1e-05,3.10396]
[1778968469534,39.68,78252.92,0.0,0.01644,1e-05,3.10339]
[1778968474569,39.68,78250.66,0.0,0.0164,1e-05,3.09611]
[1778968480612,39.68,78250.85,0.0,0.0164,1e-05,3.09603]
[1778968485647,39.68,78250.86,0.0,0.01639,1e-05,3.09564]
[1778968490682,39.68,78250.94,0.0,0.01639,1e-05,3.09542]
[1778968496142,39.68,78250.96,0.0,0.01639,1e-05,3.09514]
[1778968496198,39.68,78250.96,0.0,0.01639,1e-05,3.09514]
[1778968501759,39.68,78251.2,0.0,0.01639,1e-05,3.09516]
[1778968506794,39.68,78251.09,0.0,0.01639,1e-05,3.09459]
[1778968511489,39.67,78250.16,0.0,0.01637,1e-05,3.09231]
[1778968517871,39.67,78249.99,0.0,0.01637,1e-05,3.09139]
[1778968522907,39.67,78250.83,0.0,0.01638,1e-05,3.09289]
[1778968527942,39.67,78250.64,0.0,0.01637,1e-05,3.09207]
[1778968532977,39.67,78252.21,0.0,0.01638,1e-05,3.09339]
[1778968538013,39.67,78253.84,0.0,0.0164,1e-05,3.0966]
[1778968541804,39.67,78253.86,0.0,0.0164,1e-05,3.09645]
[1778968541812,39.67,78253.86,0.0,0.0164,1e-05,3.09645]
[1778968547075,39.67,78254.29,0.0,0.0164,1e-05,3.09676]
[1778968552110,39.67,78254.81,0.0,0.01641,1e-05,3.09744]
[1778968558114,39.66,78255.84,0.0,0.01642,1e-05,3.09935]
[1778968563187,39.66,78256.09,0.0,0.01642,1e-05,3.09919]
[1778968568224,39.66,78257.54,0.0,0.01643,1e-05,3.10192]
[1778968573259,39.66,78257.61,0.0,0.01643,1e-05,3.10154]
[1778968578294,39.66,78257.32,0.0,0.01642,1e-05,3.10036]
[1778968583332,39.66,78257.21,0.0,0.01642,1e-05,3.0996]
[1778968588368,39.65,78257.85,0.0,0.01642,1e-05,3.10052]
[1778968593403,39.65,78258.11,0.0,0.01641,1e-05,3.0988]
[1778968599445,39.65,78257.88,0.0,0.01641,1e-05,3.09768]
[1778968604480,39.65,78257.76,0.0,0.0164,1e-05,3.09692]
[1778968609515,39.65,78257.79,0.0,0.0164,1e-05,3.0965]
[1778968614550,39.65,78258.85,0.0,0.01641,1e-05,3.09839]
[1778968619585,39.65,78259.88,0.0,0.01642,1e-05,3.1001]
[1778968624620,39.64,78260.4,0.0,0.01643,1e-05,3.10075]
[1778968630663,39.64,78260.36,0.0,0.01642,1e-05,3.10006]
[1778968635699,39.64,78260.36,0.0,0.01642,1e-05,3.09956]
[1778968640733,39.64,78260.28,0.0,0.01641,1e-05,3.09889]
[1778968645768,39.64,78260.56,0.0,0.01642,1e-05,3.09903]
[1778968650803,39.64,78260.85,0.0,0.01642,1e-05,3.09919]
[1778968655838,39.64,78260.45,0.0,0.0164,1e-05,3.09605]
[1778968660873,39.64,78260.38,0.0,0.0164,1e-05,3.09543]
[1778968667922,39.63,78260.92,0.0,0.0164,1e-05,3.09601]
[1778968672958,39.63,78261.06,0.0,0.0164,1e-05,3.09586]
[1778968677994,39.63,78261.48,0.0,0.0164,1e-05,3.09635]
[1778968679051,39.63,78261.48,0.0,0.0164,1e-05,3.09635]
[1778968687059,39.63,78262.63,0.0,0.01641,1e-05,3.09808]
[1778968692094,39.63,78262.8,0.0,0.01641,1e-05,3.09799]
[1778968697132,39.63,78262.79,0.0,0.01641,1e-05,3.09752]
[1778968702164,39.62,78262.99,0.0,0.01641,1e-05,3.09753]
[1778968707200,39.62,78263.18,0.0,0.01641,1e-05,3.09753]
[1778968712235,39.62,78263.45,0.0,0.0164,1e-05,3.09594]
[1778968717270,39.62,78266.43,0.0,0.01644,1e-05,3.1022]
[1778968724319,39.62,78265.37,0.0,0.01642,1e-05,3.09921]
[1778968732376,39.62,78265.38,0.0,0.01642,1e-05,3.09856]
[1778968737410,39.62,78266.04,0.0,0.01642,1e-05,3.09961]
[1778968742445,39.62,78266.05,0.0,0.01642,1e-05,3.09921]
[1778968749494,39.61,78265.95,0.0,0.01641,1e-05,3.09839]
[1778968750602,39.61,78265.95,0.0,0.01641,1e-05,3.09839]
[1778968751398,39.61,78266.0,0.0,0.01641,1e-05,3.09841]
[1778968758557,39.61,78266.08,0.0,0.01641,1e-05,3.09792]
[1778968763592,39.61,78258.2,0.0,0.0163,1e-05,3.07984]
[1778968768627,39.61,78246.83,0.0,0.01615,1e-05,3.05435]
[1778968773662,39.61,78247.0,0.0,0.01614,1e-05,3.05297]
[1778968781718,39.61,78246.82,0.0,0.01614,1e-05,3.05267]
[1778968786753,39.61,78247.2,0.0,0.01614,1e-05,3.05364]
[1778968794355,39.61,78247.17,0.0,0.01614,1e-05,3.05368]
[1778968800851,39.61,78242.38,0.0,0.01608,1e-05,3.04346]
[1778968802865,39.61,78222.87,0.0,0.01582,1e-05,3.00066]
[1778968807900,39.61,78244.72,0.0,0.01612,1e-05,3.04948]
[1778968812935,39.61,78243.71,0.0,0.01611,1e-05,3.04744]
[1778968817971,39.62,78239.39,0.0,0.01605,1e-05,3.03814]
[1778968823005,39.62,78242.54,0.0,0.01609,1e-05,3.04538]
[1778968828043,39.62,78246.5,0.0,0.01615,1e-05,3.05437]
[1778968833078,39.62,78245.8,0.0,0.01613,1e-05,3.05125]
[1778968839120,39.62,78245.62,0.0,0.01613,1e-05,3.05112]
[1778968844155,39.62,78245.29,0.0,0.01613,1e-05,3.05062]
[1778968850201,39.62,78244.02,0.0,0.01611,1e-05,3.04812]
[1778968855235,39.62,78243.95,0.0,0.01611,1e-05,3.04823]
[1778968860270,39.62,78243.85,0.0,0.01611,1e-05,3.04829]
[1778968865305,39.62,78229.83,0.0,0.01593,1e-05,3.01764]
[1778968870340,39.62,78226.36,0.0,0.01589,1e-05,3.01058]
[1778968875375,39.63,78220.29,0.0,0.01581,1e-05,2.99788]
[1778968880410,39.63,78216.64,0.0,0.01577,1e-05,2.99064]
[1778968885445,39.63,78222.93,0.0,0.01585,1e-05,3.00514]
[1778968890480,39.63,78224.71,0.0,0.01588,1e-05,3.00964]
[1778968895515,39.63,78215.66,0.0,0.01576,1e-05,2.98872]
[1778968900550,39.63,78214.87,0.0,0.01575,1e-05,2.98775]
[1778968906592,39.64,78212.84,0.0,0.01573,1e-05,2.9842]
[1778968911629,39.64,78205.6,0.0,0.01564,1e-05,2.96926]
[1778968916664,39.64,78205.19,0.0,0.01564,1e-05,2.96925]
[1778968922706,39.65,78196.11,0.0,0.01553,1e-05,2.95063]
[1778968927741,39.65,78205.72,0.0,0.01566,1e-05,2.97234]
[1778968932776,39.65,78204.73,0.0,0.01565,1e-05,2.97103]
[1778968938818,39.65,78204.91,0.0,0.01566,1e-05,2.97241]
[1778968943853,39.66,78199.15,0.0,0.01559,1e-05,2.96074]
[1778968954930,39.66,78193.07,0.0,0.01551,1e-05,2.94803]
[1778968959966,39.66,78193.83,0.0,0.01553,1e-05,2.95081]
[1778968966008,39.67,78193.41,0.0,0.01553,1e-05,2.951]
[1778968971043,39.67,78192.3,0.0,0.01552,1e-05,2.94951]
[1778968976078,39.67,78181.56,0.0,0.01539,1e-05,2.9273]
[1778968982120,39.68,78183.32,0.0,0.01542,1e-05,2.93234]
[1778968987155,39.68,78182.54,0.0,0.01542,1e-05,2.93174]
[1778968994204,39.68,78182.23,0.0,0.01542,1e-05,2.93255]
[1778969000246,39.69,78180.48,0.0,0.01541,1e-05,2.93006]
[1778969005281,39.69,78191.38,0.0,0.01555,1e-05,2.95458]
[1778969011323,39.69,78193.45,0.0,0.01558,1e-05,2.9583]
[1778969019379,39.7,78193.82,0.0,0.01559,1e-05,2.96039]
[1778969024414,39.7,78194.66,0.0,0.01561,1e-05,2.96298]
[1778969030457,39.7,78194.53,0.0,0.01561,1e-05,2.96359]
[1778969036498,39.7,78194.35,0.0,0.01561,1e-05,2.96408]
[1778969041533,39.71,78194.49,0.0,0.01562,1e-05,2.9651]
[1778969046568,39.71,78194.57,0.0,0.01562,1e-05,2.96599]
[1778969051603,39.71,78195.2,0.0,0.01564,1e-05,2.96805]
[1778969059659,39.71,78198.7,0.0,0.01569,1e-05,2.97673]
[1778969064694,39.71,78193.91,0.0,0.01563,1e-05,2.96697]
[1778969069729,39.72,78193.03,0.0,0.01562,1e-05,2.96576]
[1778969074764,39.72,78192.67,0.0,0.01561,1e-05,2.96396]
[1778969079800,39.72,78185.32,0.0,0.01552,1e-05,2.94883]
[1778969084835,39.72,78179.76,0.0,0.01546,1e-05,2.93777]
[1778969089872,39.73,78179.76,0.0,0.01546,1e-05,2.93869]
[1778969094907,39.73,78186.62,0.0,0.01556,1e-05,2.95428]
[1778969099942,39.73,78184.43,0.0,0.01553,1e-05,2.95032]
[1778969104977,39.73,78184.75,0.0,0.01554,1e-05,2.95181]
[1778969110012,39.73,78185.0,0.0,0.01555,1e-05,2.95314]
[1778969117061,39.74,78184.22,0.0,0.01555,1e-05,2.95257]
[1778969122097,39.74,78182.61,0.0,0.01553,1e-05,2.95006]
[1778969127131,39.74,78173.45,0.0,0.01542,1e-05,2.93127]
[1778969132166,39.75,78171.3,0.0,0.01539,1e-05,2.92589]
[1778969138209,39.75,78165.0,0.0,0.01531,1e-05,2.91367]
[1778969143246,39.75,78165.27,0.0,0.01532,1e-05,2.91539]
[1778969148280,39.76,78163.89,0.0,0.01531,1e-05,2.91362]
[1778969153315,39.76,78163.66,0.0,0.01532,1e-05,2.91433]
[1778969158354,39.76,78163.74,0.0,0.01533,1e-05,2.91572]
[1778969163390,39.77,78172.71,0.0,0.01545,1e-05,2.93612]
[1778969168425,39.77,78176.86,0.0,0.01551,1e-05,2.94607]
[1778969169458,39.77,78176.86,0.0,0.01551,1e-05,2.94607]
[1778969175474,39.77,78182.02,0.0,0.01558,1e-05,2.95843]
[1778969180509,39.78,78173.28,0.0,0.01548,1e-05,2.94051]
[1778969186496,39.78,78171.45,0.0,0.01546,1e-05,2.93735]
[1778969191586,39.78,78173.18,0.0,0.01548,1e-05,2.94064]
[1778969196621,39.78,78172.76,0.0,0.01548,1e-05,2.94061]
[1778969206692,39.79,78172.43,0.0,0.01549,1e-05,2.94162]
[1778969211938,39.79,78172.54,0.0,0.01549,1e-05,2.94252]
[1778969218775,39.79,78172.54,0.0,0.0155,1e-05,2.94388]
[1778969223810,39.8,78159.09,0.0,0.01533,1e-05,2.91601]
[1778969228846,39.8,78161.21,0.0,0.01537,1e-05,2.92159]
[1778969233881,39.8,78159.98,0.0,0.01536,1e-05,2.92004]
[1778969238916,39.81,78159.49,0.0,0.01536,1e-05,2.92009]
[1778969243951,39.81,78160.71,0.0,0.01538,1e-05,2.9238]
[1778969248986,39.81,78161.02,0.0,0.01539,1e-05,2.92555]
[1778969254023,39.82,78160.04,0.0,0.01538,1e-05,2.92284]
[1778969259058,39.82,78159.3,0.0,0.01537,1e-05,2.92237]
[1778969264133,39.82,78159.47,0.0,0.01538,1e-05,2.92364]
[1778969270135,39.83,78159.62,0.0,0.01539,1e-05,2.92552]
[1778969275170,39.83,78159.52,0.0,0.0154,1e-05,2.92641]
[1778969280211,39.83,78159.44,0.0,0.0154,1e-05,2.92734]
[1778969285240,39.84,78159.71,0.0,0.01541,1e-05,2.92902]
[1778969290275,39.84,78159.68,0.0,0.01542,1e-05,2.93025]
[1778969295310,39.84,78159.09,0.0,0.01542,1e-05,2.93007]
[1778969300346,39.85,78159.18,0.0,0.01543,1e-05,2.93134]
[1778969305381,39.85,78159.24,0.0,0.01543,1e-05,2.93253]
[1778969310416,39.85,78158.44,0.0,0.01543,1e-05,2.93188]
[1778969315451,39.86,78157.7,0.0,0.01542,1e-05,2.92967]
[1778969321493,39.86,78157.23,0.0,0.01542,1e-05,2.92996]
[1778969322815,39.86,78157.23,0.0,0.01542,1e-05,2.92996]
[1778969323983,39.86,78157.31,0.0,0.01542,1e-05,2.93034]
[1778969329566,39.86,78157.25,0.0,0.01543,1e-05,2.93168]
[1778969334605,39.87,78149.04,0.0,0.01533,1e-05,2.91525]
[1778969339640,39.87,78147.51,0.0,0.01532,1e-05,2.91317]
[1778969344675,39.87,78152.0,0.0,0.01539,1e-05,2.92393]
[1778969349710,39.88,78158.62,0.0,0.01548,1e-05,2.93908]
[1778969354745,39.88,78158.74,0.0,0.01548,1e-05,2.94029]
[1778969359781,39.88,78158.65,0.0,0.01549,1e-05,2.94104]
[1778969361605,39.88,78158.62,0.0,0.01549,1e-05,2.94117]
[1778969362536,39.88,78156.63,0.0,0.01547,1e-05,2.93709]
[1778969367837,39.89,78155.3,0.0,0.01546,1e-05,2.93543]
[1778969372872,39.89,78155.09,0.0,0.01545,1e-05,2.93425]
[1778969380928,39.89,78155.15,0.0,0.01546,1e-05,2.93593]
[1778969385963,39.9,78152.42,0.0,0.01543,1e-05,2.93112]
[1778969390998,39.9,78152.71,0.0,0.01544,1e-05,2.9327]
[1778969398047,39.9,78153.01,0.0,0.01545,1e-05,2.93463]
[1778969403085,39.91,78153.02,0.0,0.01546,1e-05,2.93555]
[1778969406191,39.91,78153.09,0.0,0.01546,1e-05,2.93605]
[1778969412146,39.91,78152.95,0.0,0.01547,1e-05,2.93697]
[1778969414910,39.91,78153.17,0.0,0.01547,1e-05,2.93779]
[1778969420202,39.91,78152.34,0.0,0.01547,1e-05,2.93706]
[1778969421550,39.91,78152.34,0.0,0.01547,1e-05,2.93706]
[1778969427251,39.92,78155.24,0.0,0.01551,1e-05,2.94445]
[1778969432286,39.92,78155.38,0.0,0.01551,1e-05,2.94385]
[1778969437321,39.92,78166.78,0.0,0.01566,1e-05,2.96918]
[1778969442357,39.92,78173.33,0.0,0.01575,1e-05,2.98392]
[1778969447392,39.93,78174.67,0.0,0.01577,1e-05,2.9873]
[1778969450386,39.93,78175.14,0.0,0.01578,1e-05,2.98851]
[1778969455448,39.93,78178.68,0.0,0.01583,1e-05,2.99681]
[1778969462497,39.93,78179.45,0.0,0.01584,1e-05,2.99903]
[1778969467532,39.93,78182.38,0.0,0.01589,1e-05,3.00575]
[1778969472567,39.93,78185.71,0.0,0.01593,1e-05,3.01322]
[1778969482637,39.93,78186.99,0.0,0.01595,1e-05,3.01629]
[1778969484431,39.93,78180.88,0.0,0.01587,1e-05,3.00299]
[1778969489686,39.93,78175.69,0.0,0.0158,1e-05,2.99203]
[1778969494721,39.93,78175.98,0.0,0.0158,1e-05,2.99119]
[1778969499756,39.93,78176.85,0.0,0.01581,1e-05,2.99332]
[1778969504791,39.93,78177.6,0.0,0.01582,1e-05,2.99515]
[1778969509826,39.93,78177.39,0.0,0.01582,1e-05,2.99487]
[1778969514863,39.94,78177.42,0.0,0.01582,1e-05,2.9951]
[1778969519898,39.94,78180.68,0.0,0.01587,1e-05,3.00234]
[1778969520762,39.94,78180.68,0.0,0.01587,1e-05,3.00234]
[1778969525940,39.94,78183.65,0.0,0.01592,1e-05,3.01047]
[1778969530975,39.94,78183.73,0.0,0.01593,1e-05,3.01228]
[1778969537019,39.95,78183.49,0.0,0.01594,1e-05,3.0137]
[1778969542054,39.95,78183.3,0.0,0.01594,1e-05,3.01489]
[1778969547089,39.96,78183.55,0.0,0.01596,1e-05,3.01702]
[1778969552124,39.96,78183.78,0.0,0.01596,1e-05,3.01734]
[1778969554742,39.96,78183.35,0.0,0.01596,1e-05,3.01672]
[1778969561187,39.97,78183.65,0.0,0.01596,1e-05,3.01792]
[1778969566222,39.97,78183.48,0.0,0.01596,1e-05,3.01749]
[1778969574278,39.97,78183.77,0.0,0.01596,1e-05,3.01802]
[1778969579313,39.97,78188.23,0.0,0.01602,1e-05,3.0277]
[1778969584348,39.97,78192.79,0.0,0.01608,1e-05,3.03752]
[1778969589383,39.96,78194.18,0.0,0.0161,1e-05,3.04032]
[1778969594418,39.96,78196.34,0.0,0.01613,1e-05,3.0448]
[1778969599453,39.96,78199.67,0.0,0.01617,1e-05,3.05182]
[1778969604488,39.96,78197.7,0.0,0.01614,1e-05,3.04718]
[1778969609526,39.96,78198.0,0.0,0.01614,1e-05,3.04756]
[1778969614558,39.96,78197.63,0.0,0.01613,1e-05,3.04473]
[1778969617332,39.96,78197.78,0.0,0.01613,1e-05,3.04496]
[1778969618312,39.96,78197.75,0.0,0.01613,1e-05,3.04485]
[1778969623621,39.96,78198.31,0.0,0.01613,1e-05,3.04576]
[1778969628656,39.96,78199.37,0.0,0.01615,1e-05,3.04787]
[1778969636712,39.96,78199.39,0.0,0.01614,1e-05,3.04756]
[1778969644768,39.96,78199.88,0.0,0.01615,1e-05,3.04833]
[1778969650813,39.96,78211.09,0.0,0.0163,1e-05,3.07269]
[1778969655848,39.95,78212.33,0.0,0.01631,1e-05,3.07506]
[1778969660883,39.95,78212.56,0.0,0.01631,1e-05,3.07521]
[1778969665918,39.95,78212.65,0.0,0.01631,1e-05,3.07508]
[1778969674981,39.95,78214.2,0.0,0.01632,1e-05,3.07616]
[1778969680017,39.95,78214.5,0.0,0.01632,1e-05,3.07652]
[1778969685052,39.95,78214.66,0.0,0.01632,1e-05,3.07659]
[1778969691094,39.95,78214.69,0.0,0.01632,1e-05,3.07633]
[1778969696129,39.95,78217.29,0.0,0.01635,1e-05,3.08179]
[1778969701165,39.95,78211.68,0.0,0.01628,1e-05,3.06914]
[1778969706203,39.95,78211.32,0.0,0.01627,1e-05,3.06816]
[1778969711238,39.95,78211.86,0.0,0.01628,1e-05,3.06918]
[1778969716273,39.95,78213.24,0.0,0.01629,1e-05,3.07205]
[1778969721308,39.94,78214.77,0.0,0.01631,1e-05,3.07521]
[1778969726343,39.94,78214.91,0.0,0.01631,1e-05,3.0753]
[1778969732385,39.94,78216.7,0.0,0.01633,1e-05,3.07723]
[1778969737420,39.94,78217.9,0.0,0.01634,1e-05,3.07963]
[1778969744469,39.94,78220.37,0.0,0.01637,1e-05,3.08473]
[1778969749504,39.94,78220.77,0.0,0.01638,1e-05,3.08534]
[1778969754539,39.94,78220.62,0.0,0.01637,1e-05,3.08474]
[1778969759574,39.94,78220.38,0.0,0.01637,1e-05,3.08396]
[1778969764609,39.94,78220.84,0.0,0.01637,1e-05,3.08475]
[1778969769645,39.94,78220.77,0.0,0.01637,1e-05,3.08435]
[1778969777701,39.94,78220.57,0.0,0.01637,1e-05,3.08356]
[1778969785757,39.94,78220.31,0.0,0.01636,1e-05,3.08266]
[1778969791799,39.94,78220.2,0.0,0.01635,1e-05,3.08037]
[1778969796834,39.94,78220.71,0.0,0.01635,1e-05,3.08133]
[1778969801870,39.93,78220.76,0.0,0.01635,1e-05,3.08127]
[1778969806904,39.93,78220.6,0.0,0.01635,1e-05,3.08074]
[1778969812946,39.93,78220.56,0.0,0.01635,1e-05,3.08046]
[1778969817981,39.93,78220.49,0.0,0.01635,1e-05,3.08014]
[1778969823017,39.93,78220.52,0.0,0.01635,1e-05,3.08006]
[1778969829059,39.93,78221.28,0.0,0.01636,1e-05,3.08153]
[1778969834094,39.93,78221.59,0.0,0.01636,1e-05,3.08205]
[1778969841143,39.93,78220.96,0.0,0.01635,1e-05,3.08044]
[1778969849199,39.93,78221.41,0.0,0.01635,1e-05,3.0812]
[1778969854234,39.93,78223.51,0.0,0.01637,1e-05,3.08393]
[1778969859269,39.93,78231.02,0.0,0.01647,1e-05,3.10045]
[1778969864304,39.93,78233.06,0.0,0.0165,1e-05,3.10462]
[1778969869339,39.93,78235.56,0.0,0.01653,1e-05,3.10976]
[1778969875381,39.93,78234.64,0.0,0.01651,1e-05,3.10714]
[1778969880416,39.92,78234.41,0.0,0.01651,1e-05,3.10617]
[1778969889480,39.92,78235.64,0.0,0.01652,1e-05,3.10806]
[1778969894514,39.92,78240.05,0.0,0.01658,1e-05,3.1174]
[1778969899549,39.92,78246.3,0.0,0.01666,1e-05,3.13072]
[1778969904584,39.92,78243.81,0.0,0.01662,1e-05,3.12443]
[1778969910626,39.91,78240.4,0.0,0.01657,1e-05,3.11591]
[1778969915661,39.91,78235.94,0.0,0.01649,1e-05,3.10353]
[1778969920698,39.91,78235.16,0.0,0.01648,1e-05,3.10125]
[1778969926740,39.91,78234.53,0.0,0.01647,1e-05,3.09922]
[1778969931775,39.91,78234.19,0.0,0.01646,1e-05,3.09793]
[1778969936810,39.91,78234.41,0.0,0.01646,1e-05,3.09789]
[1778969939798,39.91,78234.41,0.0,0.01646,1e-05,3.09789]
[1778969946880,39.9,78234.12,0.0,0.01645,1e-05,3.09619]
[1778969953394,39.9,78232.56,0.0,0.01642,1e-05,3.0923]
[1778969959976,39.9,78228.05,0.0,0.01636,1e-05,3.08144]
[1778969966018,39.9,78227.19,0.0,0.01634,1e-05,3.07913]
[1778969972060,39.9,78227.09,0.0,0.01633,1e-05,3.07675]
[1778969972598,39.9,78227.09,0.0,0.01633,1e-05,3.07675]
[1778969972879,39.9,78227.09,0.0,0.01633,1e-05,3.07675]
[1778969979109,39.9,78226.11,0.0,0.01631,1e-05,3.07417]
[1778969985151,39.9,78225.02,0.0,0.0163,1e-05,3.07145]
[1778969990186,39.89,78224.89,0.0,0.01629,1e-05,3.07092]
[1778969996228,39.89,78224.95,0.0,0.01629,1e-05,3.07076]
[1778970001263,39.89,78225.34,0.0,0.0163,1e-05,3.07137]
[1778970006298,39.89,78239.62,0.0,0.01649,1e-05,3.10275]
[1778970011333,39.89,78239.31,0.0,0.01648,1e-05,3.10156]
[1778970016368,39.89,78239.25,0.0,0.01648,1e-05,3.10094]
[1778970021403,39.89,78239.37,0.0,0.01648,1e-05,3.10074]
[1778970026438,39.89,78239.4,0.0,0.01647,1e-05,3.10035]
[1778970031473,39.89,78239.6,0.0,0.01646,1e-05,3.09858]
[1778970036509,39.88,78241.7,0.0,0.01649,1e-05,3.10286]
[1778970042554,39.88,78243.46,0.0,0.01651,1e-05,3.10623]
[1778970047591,39.88,78247.76,0.0,0.01657,1e-05,3.11538]
[1778970052626,39.88,78247.32,0.0,0.01656,1e-05,3.11385]
[1778970057661,39.88,78248.44,0.0,0.01657,1e-05,3.11579]
[1778970059051,39.88,78248.44,0.0,0.01657,1e-05,3.11579]
[1778970066724,39.88,78248.07,0.0,0.01656,1e-05,3.11387]
[1778970071759,39.87,78248.05,0.0,0.01655,1e-05,3.11321]
[1778970079824,39.87,78248.3,0.0,0.01655,1e-05,3.11277]
[1778970084859,39.87,78251.78,0.0,0.01659,1e-05,3.11992]
[1778970089894,39.87,78251.5,0.0,0.01659,1e-05,3.11858]
[1778970094929,39.87,78252.09,0.0,0.01658,1e-05,3.11741]
[1778970099964,39.86,78244.57,0.0,0.01647,1e-05,3.09986]
[1778970104999,39.86,78236.47,0.0,0.01636,1e-05,3.08131]
[1778970110035,39.86,78236.36,0.0,0.01636,1e-05,3.08071]
[1778970115070,39.86,78240.67,0.0,0.01641,1e-05,3.08999]
[1778970121112,39.86,78243.95,0.0,0.01645,1e-05,3.09677]
[1778970126147,39.86,78244.12,0.0,0.01645,1e-05,3.09676]
[1778970131182,39.86,78243.99,0.0,0.01645,1e-05,3.09612]
[1778970136217,39.86,78243.89,0.0,0.01645,1e-05,3.09559]
[1778970141252,39.85,78244.36,0.0,0.01645,1e-05,3.09635]
[1778970146287,39.85,78244.49,0.0,0.01645,1e-05,3.09638]
[1778970151322,39.85,78244.46,0.0,0.01644,1e-05,3.09429]
[1778970156357,39.85,78244.4,0.0,0.01644,1e-05,3.09395]
[1778970162399,39.85,78244.37,0.0,0.01644,1e-05,3.09365]
[1778970167434,39.85,78244.4,0.0,0.01644,1e-05,3.09354]
[1778970173476,39.85,78244.4,0.0,0.01643,1e-05,3.09335]
[1778970178511,39.85,78244.4,0.0,0.01643,1e-05,3.09319]
[1778970183546,39.85,78243.74,0.0,0.01642,1e-05,3.09157]
[1778970188581,39.85,78243.98,0.0,0.01643,1e-05,3.09198]
[1778970193616,39.85,78247.88,0.0,0.01648,1e-05,3.10055]
[1778970198651,39.85,78248.32,0.0,0.01648,1e-05,3.10131]
[1778970206708,39.85,78248.0,0.0,0.01648,1e-05,3.1002]
[1778970211743,39.85,78246.36,0.0,0.01644,1e-05,3.09452]
[1778970216779,39.85,78243.02,0.0,0.0164,1e-05,3.08694]
[1778970219047,39.85,78243.3,0.0,0.0164,1e-05,3.08755]
[1778970224835,39.85,78243.35,0.0,0.0164,1e-05,3.08752]
[1778970230877,39.85,78243.8,0.0,0.01641,1e-05,3.08835]
[1778970238933,39.85,78243.89,0.0,0.01641,1e-05,3.08828]
[1778970244975,39.84,78246.51,0.0,0.01644,1e-05,3.09389]
[1778970252024,39.84,78248.2,0.0,0.01646,1e-05,3.09729]
[1778970258066,39.84,78249.35,0.0,0.01647,1e-05,3.09951]
[1778970265115,39.84,78249.31,0.0,0.01647,1e-05,3.09899]
[1778970270150,39.84,78250.25,0.0,0.01648,1e-05,3.10077]
[1778970275185,39.84,78250.57,0.0,0.01647,1e-05,3.09937]
[1778970280220,39.84,78247.26,0.0,0.01643,1e-05,3.09167]
[1778970285255,39.84,78244.65,0.0,0.01639,1e-05,3.08563]
[1778970294318,39.84,78244.96,0.0,0.01639,1e-05,3.08597]
[1778970301367,39.84,78247.39,0.0,0.01642,1e-05,3.09112]
[1778970306402,39.84,78247.37,0.0,0.01642,1e-05,3.09087]
[1778970316472,39.83,78247.37,0.0,0.01642,1e-05,3.09048]
[1778970325493,39.83,78247.37,0.0,0.01642,1e-05,3.09048]
[1778970338626,39.83,78247.57,0.0,0.01641,1e-05,3.0883]
[1778970343661,39.83,78247.83,0.0,0.01641,1e-05,3.08868]
[1778970356753,39.83,78247.82,0.0,0.01641,1e-05,3.0881]
[1778970366823,39.83,78247.77,0.0,0.0164,1e-05,3.08762]
[1778970374879,39.83,78248.81,0.0,0.01642,1e-05,3.08971]
[1778970388977,39.83,78248.96,0.0,0.01642,1e-05,3.08964]
[1778970394012,39.83,78248.83,0.0,0.0164,1e-05,3.0874]
[1778970402068,39.83,78248.94,0.0,0.0164,1e-05,3.08738]
[1778970412138,39.83,78248.94,0.0,0.0164,1e-05,3.08702]
[1778970417173,39.82,78248.95,0.0,0.0164,1e-05,3.08686]
[1778970422208,39.82,78248.95,0.0,0.0164,1e-05,3.08667]
[1778970427243,39.82,78253.68,0.0,0.01646,1e-05,3.09695]
[1778970432278,39.82,78250.35,0.0,0.01642,1e-05,3.08924]
[1778970439327,39.82,78249.82,0.0,0.01641,1e-05,3.08769]
[1778970441054,39.82,78249.82,0.0,0.01641,1e-05,3.08769]
[1778970441137,39.82,78249.82,0.0,0.01641,1e-05,3.08769]
[1778970441166,39.82,78249.82,0.0,0.01641,1e-05,3.08769]
[1778970441465,39.82,78249.82,0.0,0.01641,1e-05,3.0881]
[1778970447383,39.83,78248.45,0.0,0.01641,1e-05,3.08768]
[1778970448013,39.83,78248.45,0.0,0.01641,1e-05,3.08768]
[1778970448114,39.83,78248.45,0.0,0.01641,1e-05,3.08821]
[1778970454432,39.85,78248.05,0.0,0.01643,1e-05,3.0918]
[1778970459467,39.87,78245.15,0.0,0.01643,1e-05,3.09158]
[1778970461113,39.87,78245.11,0.0,0.01644,1e-05,3.09254]
[1778970461898,39.87,78245.11,0.0,0.01644,1e-05,3.09254]
[1778970461481,39.87,78243.57,0.0,0.01642,1e-05,3.08992]
[1778970467523,39.88,78239.8,0.0,0.01639,1e-05,3.08478]
[1778970470495,39.88,78239.81,0.0,0.0164,1e-05,3.08534]
[1778970477697,39.89,78240.17,0.0,0.01641,1e-05,3.08776]
[1778970483226,39.9,78245.07,0.0,0.01651,1e-05,3.10452]
[1778970488677,39.91,78246.81,0.0,0.01656,1e-05,3.11146]
[1778970494719,39.92,78247.55,0.0,0.01659,1e-05,3.1161]
[1778970499754,39.93,78247.5,0.0,0.0166,1e-05,3.11845]
[1778970503721,39.93,78247.54,0.0,0.01661,1e-05,3.12001]
[1778970508817,39.94,78247.47,0.0,0.01663,1e-05,3.12276]
[1778970513951,39.94,78247.47,0.0,0.01663,1e-05,3.12289]
[1778970522714,39.96,78247.4,0.0,0.01666,1e-05,3.12701]
[1778970528958,39.96,78247.3,0.0,0.01667,1e-05,3.13006]
[1778970533993,39.97,78247.32,0.0,0.01669,1e-05,3.1324]
[1778970539030,39.98,78247.17,0.0,0.0167,1e-05,3.13435]
[1778970544065,39.98,78244.8,0.0,0.01668,1e-05,3.1313]
[1778970550116,39.99,78244.83,0.0,0.01669,1e-05,3.13318]
[1778970556149,40.0,78246.92,0.0,0.01675,1e-05,3.14142]
[1778970561184,40.0,78246.69,0.0,0.01676,1e-05,3.14306]
[1778970566219,40.01,78246.73,0.0,0.01677,1e-05,3.1453]
[1778970572076,40.02,78249.28,0.0,0.01682,1e-05,3.15274]
[1778970579949,40.02,78249.36,0.0,0.01682,1e-05,3.15361]
[1778970583601,40.03,78252.32,0.0,0.01688,1e-05,3.16235]
[1778970584413,40.03,78252.32,0.0,0.01688,1e-05,3.16355]
[1778970590389,40.04,78248.71,0.0,0.01685,1e-05,3.15777]
[1778970595426,40.04,78243.06,0.0,0.01678,1e-05,3.14714]
[1778970600461,40.05,78241.16,0.0,0.01677,1e-05,3.14499]
[1778970601114,40.05,78241.16,0.0,0.01677,1e-05,3.14499]
[1778970606482,40.05,78241.63,0.0,0.01679,1e-05,3.14776]
[1778970612798,40.06,78241.95,0.0,0.01681,1e-05,3.15102]
[1778970619943,40.07,78241.73,0.0,0.01682,1e-05,3.15344]
[1778970625636,40.08,78241.98,0.0,0.01685,1e-05,3.15731]
[1778970630671,40.09,78241.94,0.0,0.01686,1e-05,3.15968]
[1778970635707,40.09,78243.53,0.0,0.01689,1e-05,3.16349]
[1778970640742,40.1,78246.04,0.0,0.01693,1e-05,3.17112]
[1778970646784,40.1,78245.76,0.0,0.01695,1e-05,3.1728]
[1778970651819,40.11,78244.96,0.0,0.01695,1e-05,3.17292]
[1778970656854,40.11,78248.0,0.0,0.017,1e-05,3.18169]
[1778970661889,40.12,78248.71,0.0,0.01702,1e-05,3.18514]
[1778970667931,40.12,78248.64,0.0,0.01703,1e-05,3.18716]
[1778970672966,40.13,78248.17,0.0,0.01704,1e-05,3.1879]
[1778970680017,40.14,78248.09,0.0,0.01705,1e-05,3.19023]
[1778970686160,40.14,78248.17,0.0,0.01706,1e-05,3.19182]
[1778970694973,40.15,78248.33,0.0,0.01708,1e-05,3.19381]
[1778970701163,40.16,78248.46,0.0,0.01709,1e-05,3.19646]
[1778970706198,40.16,78248.35,0.0,0.0171,1e-05,3.19787]
[1778970711233,40.16,78248.06,0.0,0.01711,1e-05,3.19884]
[1778970716268,40.17,78248.09,0.0,0.01712,1e-05,3.20053]
[1778970721303,40.17,78247.91,0.0,0.01713,1e-05,3.20172]
[1778970726338,40.18,78248.09,0.0,0.01714,1e-05,3.20371]
[1778970732383,40.18,78247.99,0.0,0.01715,1e-05,3.20535]
[1778970739432,40.19,78247.66,0.0,0.01716,1e-05,3.20675]
[1778970744467,40.19,78232.94,0.0,0.01696,1e-05,3.17495]
[1778970749502,40.2,78232.56,0.0,0.01697,1e-05,3.17585]
[1778970755544,40.2,78231.73,0.0,0.01696,1e-05,3.17424]
[1778970760579,40.21,78231.95,0.0,0.01698,1e-05,3.17643]
[1778970767628,40.22,78228.6,0.0,0.01694,1e-05,3.17119]
[1778970779721,40.23,78228.6,0.0,0.01697,1e-05,3.17518]
[1778970786770,40.23,78227.92,0.0,0.01697,1e-05,3.17588]
[1778970797847,40.24,78227.51,0.0,0.01699,1e-05,3.1784]
[1778970802882,40.25,78227.54,0.0,0.017,1e-05,3.1803]
[1778970807917,40.25,78227.18,0.0,0.01701,1e-05,3.18098]
[1778970815973,40.26,78226.51,0.0,0.017,1e-05,3.18002]
[1778970821008,40.26,78224.72,0.0,0.01699,1e-05,3.17745]
[1778970826043,40.27,78222.6,0.0,0.01697,1e-05,3.17422]
[1778970831078,40.27,78222.44,0.0,0.01697,1e-05,3.17543]
[1778970836113,40.28,78221.93,0.0,0.01698,1e-05,3.17587]
[1778970841148,40.28,78222.06,0.0,0.01699,1e-05,3.17777]
[1778970848197,40.29,78222.36,0.0,0.01701,1e-05,3.18064]
[1778970853232,40.29,78221.28,0.0,0.017,1e-05,3.17974]
[1778970858269,40.29,78223.01,0.0,0.01703,1e-05,3.18517]
[1778970863304,40.3,78229.25,0.0,0.01713,1e-05,3.20075]
[1778970863614,40.3,78229.25,0.0,0.01713,1e-05,3.20075]
[1778970869346,40.3,78229.08,0.0,0.01713,1e-05,3.20037]
[1778970874381,40.3,78225.87,0.0,0.01707,1e-05,3.19127]
[1778970879416,40.3,78225.04,0.0,0.01706,1e-05,3.18939]
[1778970885458,40.3,78224.9,0.0,0.01706,1e-05,3.18907]
[1778970892507,40.3,78224.61,0.0,0.01706,1e-05,3.18841]
[1778970897542,40.3,78224.89,0.0,0.01706,1e-05,3.18905]
[1778970899875,40.3,78224.68,0.0,0.01706,1e-05,3.18857]
[1778970912647,40.31,78225.68,0.0,0.01709,1e-05,3.19439]
[1778970918689,40.31,78224.75,0.0,0.01709,1e-05,3.19403]
[1778970928759,40.32,78224.75,0.0,0.01711,1e-05,3.19695]
[1778970938829,40.33,78224.75,0.0,0.01712,1e-05,3.19791]
[1778970949911,40.34,78224.71,0.0,0.01714,1e-05,3.20069]
[1778970959981,40.34,78224.71,0.0,0.01715,1e-05,3.20323]
[1778970966438,40.35,78224.71,0.0,0.01716,1e-05,3.2045]
[1778970973076,40.35,78224.68,0.0,0.01717,1e-05,3.2067]
[1778970979118,40.36,78224.57,0.0,0.01718,1e-05,3.20795]
[1778970990195,40.36,78224.68,0.0,0.0172,1e-05,3.21092]
[1778971000265,40.37,78224.68,0.0,0.01721,1e-05,3.21152]
[1778971010336,40.38,78226.43,0.0,0.01724,1e-05,3.21792]
[1778971015371,40.38,78228.96,0.0,0.01729,1e-05,3.22478]
[1778971021413,40.38,78228.95,0.0,0.0173,1e-05,3.22606]
[1778971026448,40.39,78228.88,0.0,0.0173,1e-05,3.22698]
[1778971031483,40.39,78228.91,0.0,0.01731,1e-05,3.22815]
[1778971036518,40.39,78219.67,0.0,0.01719,1e-05,3.20832]
[1778971041553,40.4,78220.28,0.0,0.0172,1e-05,3.211]
[1778971046588,40.4,78220.89,0.0,0.01722,1e-05,3.21364]
[1778971052630,40.41,78221.11,0.0,0.01722,1e-05,3.21377]
[1778971057665,40.41,78221.53,0.0,0.01724,1e-05,3.21592]
[1778971062700,40.41,78224.53,0.0,0.01729,1e-05,3.22392]
[1778971067735,40.41,78225.98,0.0,0.01731,1e-05,3.22829]
[1778971072770,40.42,78226.11,0.0,0.01732,1e-05,3.2296]
[1778971077805,40.42,78225.78,0.0,0.01732,1e-05,3.22983]
[1778971087875,40.43,78225.86,0.0,0.01734,1e-05,3.23198]
[1778971093918,40.43,78225.18,0.0,0.01733,1e-05,3.23161]
[1778971098952,40.43,78208.74,0.0,0.01711,1e-05,3.19535]
[1778971104994,40.44,78207.82,0.0,0.01711,1e-05,3.19488]
[1778971112044,40.44,78207.76,0.0,0.01711,1e-05,3.19484]
[1778971117079,40.45,78201.39,0.0,0.01703,1e-05,3.18191]
[1778971124128,40.45,78201.3,0.0,0.01704,1e-05,3.18384]
[1778971129163,40.46,78201.82,0.0,0.01706,1e-05,3.18649]
[1778971134199,40.46,78201.48,0.0,0.01706,1e-05,3.18718]
[1778971141250,40.47,78201.76,0.0,0.01708,1e-05,3.19012]
[1778971146285,40.47,78201.28,0.0,0.01708,1e-05,3.19046]
[1778971152327,40.47,78201.64,0.0,0.0171,1e-05,3.19298]
[1778971157362,40.48,78201.44,0.0,0.0171,1e-05,3.19392]
[1778971162397,40.48,78201.51,0.0,0.01711,1e-05,3.19547]
[1778971167432,40.49,78204.37,0.0,0.01716,1e-05,3.20327]
[1778971173474,40.49,78204.58,0.0,0.01717,1e-05,3.20346]
[1778971178509,40.49,78203.63,0.0,0.01716,1e-05,3.2026]
[1778971185558,40.5,78203.76,0.0,0.01717,1e-05,3.20466]
[1778971194606,40.5,78203.76,0.0,0.01717,1e-05,3.20466]
[1778971194992,40.5,78203.76,0.0,0.01719,1e-05,3.20689]
[1778971202677,40.51,78203.92,0.0,0.0172,1e-05,3.20918]
[1778971207713,40.51,78204.02,0.0,0.01721,1e-05,3.21059]
[1778971212748,40.52,78203.89,0.0,0.01722,1e-05,3.21147]
[1778971217783,40.52,78203.87,0.0,0.01722,1e-05,3.21259]
[1778971222818,40.52,78202.95,0.0,0.01722,1e-05,3.21166]
[1778971227854,40.53,78199.97,0.0,0.01718,1e-05,3.20611]
[1778971232889,40.53,78200.35,0.0,0.01719,1e-05,3.20634]
[1778971241952,40.54,78200.02,0.0,0.0172,1e-05,3.20773]
[1778971246987,40.54,78199.91,0.0,0.0172,1e-05,3.20865]
[1778971252022,40.54,78199.69,0.0,0.01721,1e-05,3.20931]
[1778971257057,40.55,78199.66,0.0,0.01721,1e-05,3.21038]
[1778971262097,40.55,78199.66,0.0,0.01722,1e-05,3.21151]
[1778971269146,40.55,78199.66,0.0,0.01723,1e-05,3.21307]
[1778971276195,40.56,78199.43,0.0,0.01724,1e-05,3.21408]
[1778971281230,40.56,78199.55,0.0,0.01724,1e-05,3.21543]
[1778971286266,40.56,78199.43,0.0,0.01725,1e-05,3.21624]
[1778971295329,40.57,78198.54,0.0,0.01724,1e-05,3.21429]
[1778971301372,40.57,78197.14,0.0,0.01723,1e-05,3.21243]
[1778971306408,40.57,78202.25,0.0,0.01731,1e-05,3.22508]
[1778971311443,40.58,78202.46,0.0,0.01732,1e-05,3.22672]
[1778971316478,40.58,78202.31,0.0,0.01732,1e-05,3.22734]
[1778971321513,40.58,78201.39,0.0,0.01731,1e-05,3.22623]
[1778971327555,40.59,78201.39,0.0,0.01732,1e-05,3.2274]
[1778971332590,40.59,78201.31,0.0,0.01733,1e-05,3.22818]
[1778971337625,40.59,78201.39,0.0,0.01733,1e-05,3.22932]
[1778971342660,40.59,78201.09,0.0,0.01734,1e-05,3.22959]
[1778971347695,40.6,78200.93,0.0,0.01734,1e-05,3.23017]
[1778971352730,40.6,78200.74,0.0,0.01733,1e-05,3.22886]
[1778971357765,40.6,78200.86,0.0,0.01734,1e-05,3.23008]
[1778971362800,40.61,78200.72,0.0,0.01734,1e-05,3.23071]
[1778971367835,40.61,78200.61,0.0,0.01735,1e-05,3.23139]
[1778971372870,40.61,78200.51,0.0,0.01735,1e-05,3.23209]
[1778971378912,40.61,78200.64,0.0,0.01736,1e-05,3.23349]
[1778971383947,40.62,78200.94,0.0,0.01737,1e-05,3.23508]
[1778971395025,40.62,78200.64,0.0,0.01738,1e-05,3.23636]
[1778971408116,40.63,78200.42,0.0,0.01739,1e-05,3.23814]
[1778971413151,40.63,78200.71,0.0,0.01739,1e-05,3.23782]
[1778971415332,40.63,78200.51,0.0,0.01739,1e-05,3.23753]
[1778971422214,40.63,78200.48,0.0,0.01739,1e-05,3.23763]
[1778971427249,40.63,78200.48,0.0,0.01739,1e-05,3.23763]
[1778971432436,40.63,78199.8,0.0,0.01738,1e-05,3.23609]
[1778971440340,40.63,78199.81,0.0,0.01738,1e-05,3.23611]
[1778971450410,40.63,78199.81,0.0,0.01738,1e-05,3.23611]
[1778971455445,40.63,78199.77,0.0,0.01738,1e-05,3.23602]
[1778971461487,40.63,78199.58,0.0,0.01738,1e-05,3.23559]
[1778971466522,40.63,78199.9,0.0,0.01738,1e-05,3.23632]
[1778971472564,40.63,78199.66,0.0,0.01737,1e-05,3.23393]
[1778971478606,40.63,78199.79,0.0,0.01737,1e-05,3.23423]
[1778971484648,40.63,78196.41,0.0,0.01732,1e-05,3.22655]
[1778971490690,40.63,78196.64,0.0,0.01733,1e-05,3.22707]
[1778971495726,40.63,78196.8,0.0,0.01733,1e-05,3.22744]
[1778971500761,40.63,78196.8,0.0,0.01733,1e-05,3.22744]
[1778971505796,40.63,78197.47,0.0,0.01734,1e-05,3.22896]
[1778971510831,40.63,78197.82,0.0,0.01734,1e-05,3.22975]
[1778971515866,40.63,78198.74,0.0,0.01736,1e-05,3.23184]
[1778971520901,40.63,78198.59,0.0,0.01735,1e-05,3.2315]
[1778971525936,40.63,78198.28,0.0,0.01735,1e-05,3.2308]
[1778971531978,40.63,78198.26,0.0,0.01734,1e-05,3.22891]
[1778971540034,40.63,78197.62,0.0,0.01733,1e-05,3.22746]
[1778971545069,40.63,78197.32,0.0,0.01733,1e-05,3.22678]
[1778971556146,40.63,78197.16,0.0,0.01732,1e-05,3.22642]
[1778971561182,40.63,78197.39,0.0,0.01733,1e-05,3.22694]
[1778971566218,40.63,78197.0,0.0,0.01732,1e-05,3.22606]
[1778971571253,40.63,78196.84,0.0,0.01732,1e-05,3.22569]
[1778971576288,40.63,78197.03,0.0,0.01732,1e-05,3.22612]
[1778971581323,40.63,78191.37,0.0,0.01724,1e-05,3.2133]
[1778971586358,40.63,78181.29,0.0,0.0171,1e-05,3.19056]
[1778971592402,40.63,78180.06,0.0,0.01708,1e-05,3.18598]
[1778971597437,40.63,78174.32,0.0,0.017,1e-05,3.1731]
[1778971602472,40.63,78176.68,0.0,0.01703,1e-05,3.17839]
[1778971608514,40.63,78177.21,0.0,0.01704,1e-05,3.17958]
[1778971613549,40.63,78177.37,0.0,0.01704,1e-05,3.17994]
[1778971618584,40.63,78176.59,0.0,0.01703,1e-05,3.17819]
[1778971623619,40.63,78176.72,0.0,0.01703,1e-05,3.17848]
[1778971629661,40.63,78177.36,0.0,0.01704,1e-05,3.17991]
[1778971635703,40.63,78178.02,0.0,0.01705,1e-05,3.1814]
[1778971640738,40.63,78177.53,0.0,0.01704,1e-05,3.1803]
[1778971646780,40.63,78177.85,0.0,0.01705,1e-05,3.18101]
[1778971651815,40.63,78190.31,0.0,0.01721,1e-05,3.20725]
[1778971661889,40.63,78190.79,0.0,0.01722,1e-05,3.20833]
[1778971666924,40.63,78190.7,0.0,0.01722,1e-05,3.20813]
[1778971671959,40.63,78188.65,0.0,0.01719,1e-05,3.2035]
[1778971680017,40.63,78188.75,0.0,0.01719,1e-05,3.20372]
[1778971685051,40.63,78188.4,0.0,0.01718,1e-05,3.20293]
[1778971690086,40.63,78188.16,0.0,0.01718,1e-05,3.20239]
[1778971696128,40.63,78188.38,0.0,0.01718,1e-05,3.20289]
[1778971701164,40.63,78193.91,0.0,0.01726,1e-05,3.21539]
[1778971706199,40.63,78188.63,0.0,0.01719,1e-05,3.20345]
[1778971712484,40.63,78188.62,0.0,0.01719,1e-05,3.20343]
[1778971718283,40.63,78188.45,0.0,0.01717,1e-05,3.20122]
[1778971726341,40.63,78188.06,0.0,0.01717,1e-05,3.20034]
[1778971731374,40.63,78187.68,0.0,0.01716,1e-05,3.19948]
[1778971739430,40.63,78187.34,0.0,0.01716,1e-05,3.19872]
[1778971744465,40.63,78195.25,0.0,0.01727,1e-05,3.21659]
[1778971749500,40.63,78196.72,0.0,0.01729,1e-05,3.21992]
[1778971754674,40.63,78197.2,0.0,0.0173,1e-05,3.221]
[1778971760716,40.63,78197.17,0.0,0.0173,1e-05,3.22094]
[1778971766758,40.63,78197.1,0.0,0.0173,1e-05,3.22078]
[1778971771793,40.63,78197.18,0.0,0.01729,1e-05,3.21913]
[1778971776828,40.63,78197.21,0.0,0.01729,1e-05,3.21919]
[1778971781863,40.63,78196.74,0.0,0.01728,1e-05,3.21813]
[1778971787905,40.63,78196.77,0.0,0.01728,1e-05,3.2182]
[1778971792940,40.63,78190.09,0.0,0.01719,1e-05,3.20309]
[1778971797975,40.63,78190.57,0.0,0.01719,1e-05,3.20418]
[1778971803010,40.63,78195.33,0.0,0.01726,1e-05,3.21494]
[1778971808045,40.63,78195.85,0.0,0.01727,1e-05,3.21611]
[1778971817108,40.63,78195.87,0.0,0.01727,1e-05,3.21616]
[1778971822143,40.63,78194.9,0.0,0.01726,1e-05,3.21396]
[1778971827178,40.63,78195.8,0.0,0.01727,1e-05,3.216]
[1778971832213,40.63,78195.37,0.0,0.01725,1e-05,3.21319]
[1778971837249,40.63,78195.44,0.0,0.01725,1e-05,3.21335]
[1778971842283,40.63,78195.41,0.0,0.01725,1e-05,3.21328]
[1778971847318,40.63,78195.37,0.0,0.01725,1e-05,3.21319]
[1778971853361,40.63,78195.41,0.0,0.01725,1e-05,3.21328]
[1778971860409,40.63,78195.41,0.0,0.01725,1e-05,3.21328]
[1778971865444,40.63,78195.43,0.0,0.01725,1e-05,3.21333]
[1778971871486,40.63,78195.53,0.0,0.01725,1e-05,3.21356]
[1778971876521,40.63,78195.5,0.0,0.01725,1e-05,3.21349]
[1778971881556,40.63,78195.5,0.0,0.01725,1e-05,3.21349]
[1778971886591,40.63,78195.5,0.0,0.01725,1e-05,3.21349]
[1778971891626,40.63,78195.5,0.0,0.01724,1e-05,3.21166]
[1778971896661,40.63,78195.46,0.0,0.01724,1e-05,3.21157]
[1778971901696,40.63,78195.42,0.0,0.01724,1e-05,3.21148]
[1778971908756,40.63,78195.64,0.0,0.01725,1e-05,3.21197]
[1778971914798,40.63,78201.43,0.0,0.01733,1e-05,3.22509]
[1778971921847,40.63,78200.02,0.0,0.01731,1e-05,3.22189]
[1778971927889,40.63,78199.77,0.0,0.0173,1e-05,3.22133]
[1778971932924,40.63,78200.41,0.0,0.01731,1e-05,3.22278]
[1778971937972,40.63,78200.67,0.0,0.01732,1e-05,3.22337]
[1778971944016,40.63,78196.26,0.0,0.01726,1e-05,3.21338]
[1778971949053,40.63,78188.73,0.0,0.01715,1e-05,3.19637]
[1778971956102,40.63,78184.73,0.0,0.01709,1e-05,3.18554]
[1778971968186,40.63,78184.69,0.0,0.01708,1e-05,3.18545]
[1778971981277,40.63,78185.57,0.0,0.0171,1e-05,3.18743]
[1778971990126,40.63,78186.22,0.0,0.01711,1e-05,3.1889]
[1778971995375,40.63,78185.2,0.0,0.01709,1e-05,3.1866]
[1778972001417,40.63,78185.2,0.0,0.01709,1e-05,3.1866]
[1778972006453,40.63,78185.39,0.0,0.01709,1e-05,3.18703]
[1778972011488,40.63,78185.33,0.0,0.01708,1e-05,3.18507]
[1778972016523,40.63,78184.47,0.0,0.01707,1e-05,3.18314]
[1778972021559,40.63,78184.72,0.0,0.01708,1e-05,3.1837]
[1778972027601,40.63,78184.79,0.0,0.01708,1e-05,3.18386]
[1778972033643,40.63,78184.79,0.0,0.01708,1e-05,3.18386]
[1778972038678,40.63,78184.61,0.0,0.01707,1e-05,3.18345]
[1778972044721,40.63,78184.86,0.0,0.01708,1e-05,3.18401]
[1778972051770,40.63,78185.11,0.0,0.01708,1e-05,3.18458]
[1778972056805,40.63,78184.93,0.0,0.01708,1e-05,3.18417]
[1778972062847,40.63,78184.84,0.0,0.01708,1e-05,3.18397]
[1778972067882,40.63,78185.03,0.0,0.01708,1e-05,3.1844]
[1778972072917,40.63,78185.07,0.0,0.01707,1e-05,3.18266]
[1778972077952,40.63,78192.2,0.0,0.01717,1e-05,3.19871]
[1778972088023,40.63,78192.64,0.0,0.01718,1e-05,3.19971]
[1778972093058,40.63,78184.78,0.0,0.01707,1e-05,3.18201]
[1778972098093,40.63,78182.77,0.0,0.01704,1e-05,3.1775]
[1778972099050,40.63,78182.77,0.0,0.01704,1e-05,3.1775]
[1778972099051,40.63,78182.77,0.0,0.01704,1e-05,3.1775]
[1778972104137,40.63,78180.94,0.0,0.01702,1e-05,3.17481]
[1778972116223,40.64,78181.07,0.0,0.01705,1e-05,3.17851]
[1778972124337,40.65,78180.93,0.0,0.01706,1e-05,3.18042]
[1778972132393,40.66,78180.93,0.0,0.01706,1e-05,3.18105]
[1778972138435,40.66,78180.91,0.0,0.01707,1e-05,3.18263]
[1778972148505,40.67,78180.83,0.0,0.01709,1e-05,3.18511]
[1778972158575,40.68,78180.87,0.0,0.01711,1e-05,3.18782]
[1778972171666,40.69,78180.63,0.0,0.01713,1e-05,3.19069]
[1778972177708,40.69,78180.63,0.0,0.01714,1e-05,3.19233]
[1778972183750,40.7,78180.51,0.0,0.01714,1e-05,3.1937]
[1778972188785,40.7,78180.65,0.0,0.01715,1e-05,3.19539]
[1778972194827,40.7,78180.17,0.0,0.01715,1e-05,3.19412]
[1778972199862,40.71,78179.78,0.0,0.01715,1e-05,3.19457]
[1778972204897,40.71,78179.93,0.0,0.01716,1e-05,3.19622]
[1778972215974,40.72,78179.57,0.0,0.01717,1e-05,3.19824]
[1778972224030,40.72,78178.63,0.0,0.01717,1e-05,3.19809]
[1778972229065,40.73,78181.14,0.0,0.01722,1e-05,3.2049]
[1778972234100,40.73,78181.79,0.0,0.01723,1e-05,3.20749]
[1778972239135,40.73,78181.7,0.0,0.01724,1e-05,3.20838]
[1778972244170,40.74,78181.51,0.0,0.01724,1e-05,3.20902]
[1778972249205,40.74,78181.3,0.0,0.01725,1e-05,3.20961]
[1778972254240,40.74,78181.52,0.0,0.01725,1e-05,3.20935]
[1778972259275,40.75,78181.15,0.0,0.01725,1e-05,3.20959]
[1778972264310,40.75,78181.11,0.0,0.01725,1e-05,3.21057]
[1778972269345,40.75,78181.15,0.0,0.01726,1e-05,3.21173]
[1778972274384,40.75,78181.73,0.0,0.01728,1e-05,3.2141]
[1778972279419,40.76,78181.69,0.0,0.01728,1e-05,3.21527]
[1778972284454,40.76,78181.09,0.0,0.01728,1e-05,3.21497]
[1778972289489,40.76,78180.87,0.0,0.01729,1e-05,3.21553]
[1778972294524,40.77,78180.8,0.0,0.01729,1e-05,3.21642]
[1778972299559,40.77,78180.69,0.0,0.0173,1e-05,3.21721]
[1778972304594,40.77,78180.49,0.0,0.0173,1e-05,3.21779]
[1778972309629,40.78,78180.49,0.0,0.01731,1e-05,3.21881]
[1778972315672,40.78,78180.42,0.0,0.0173,1e-05,3.21808]
[1778972321714,40.78,78171.13,0.0,0.01718,1e-05,3.1985]
[1778972327756,40.79,78166.26,0.0,0.01712,1e-05,3.18911]
[1778972332791,40.79,78161.0,0.0,0.01706,1e-05,3.17871]
[1778972337826,40.8,78159.25,0.0,0.01705,1e-05,3.1762]
[1778972349910,40.8,78159.24,0.0,0.01707,1e-05,3.17952]
[1778972357966,40.81,78158.75,0.0,0.01707,1e-05,3.18057]
[1778972370771,40.81,78158.75,0.0,0.01708,1e-05,3.18163]
[1778972377099,40.82,78158.71,0.0,0.01709,1e-05,3.1836]
[1778972387169,40.83,78158.71,0.0,0.01711,1e-05,3.18613]
[1778972392877,40.83,78158.71,0.0,0.01711,1e-05,3.18613]
[1778972401448,40.84,78158.71,0.0,0.01713,1e-05,3.1886]
[1778972406464,40.84,78160.41,0.0,0.01716,1e-05,3.19386]
[1778972412344,40.85,78160.52,0.0,0.01717,1e-05,3.1962]
[1778972417379,40.85,78159.75,0.0,0.01717,1e-05,3.19563]
[1778972422415,40.86,78159.62,0.0,0.01718,1e-05,3.19648]
[1778972427450,40.86,78159.72,0.0,0.01718,1e-05,3.19785]
[1778972432485,40.86,78159.76,0.0,0.01718,1e-05,3.19723]
[1778972437521,40.86,78159.34,0.0,0.01718,1e-05,3.19742]
[1778972442556,40.87,78159.3,0.0,0.01719,1e-05,3.19846]
[1778972448598,40.87,78159.34,0.0,0.0172,1e-05,3.2001]
[1778972453633,40.88,78159.44,0.0,0.01721,1e-05,3.20142]
[1778972458668,40.88,78160.44,0.0,0.01723,1e-05,3.20474]
[1778972463703,40.88,78160.4,0.0,0.01723,1e-05,3.2057]
[1778972468738,40.88,78161.01,0.0,0.01725,1e-05,3.20812]
[1778972473773,40.89,78171.73,0.0,0.01741,1e-05,3.23323]
[1778972478808,40.89,78172.11,0.0,0.01742,1e-05,3.23492]
[1778972483843,40.89,78172.29,0.0,0.01742,1e-05,3.23616]
[1778972491899,40.89,78172.08,0.0,0.01742,1e-05,3.23516]
[1778972496955,40.9,78171.92,0.0,0.01742,1e-05,3.23565]
[1778972501990,40.9,78172.03,0.0,0.01743,1e-05,3.23674]
[1778972507025,40.9,78171.81,0.0,0.01743,1e-05,3.23708]
[1778972512060,40.9,78168.49,0.0,0.01739,1e-05,3.23045]
[1778972520117,40.91,78168.35,0.0,0.0174,1e-05,3.23155]
[1778972525152,40.91,78168.38,0.0,0.0174,1e-05,3.23248]
[1778972530188,40.91,78168.29,0.0,0.01741,1e-05,3.23312]
[1778972535223,40.92,78168.64,0.0,0.01742,1e-05,3.23475]
[1778972541265,40.92,78159.75,0.0,0.0173,1e-05,3.2158]
[1778972548314,40.92,78159.56,0.0,0.01731,1e-05,3.21674]
[1778972559392,40.93,78158.99,0.0,0.0173,1e-05,3.21571]
[1778972565434,40.93,78158.76,0.0,0.01731,1e-05,3.21632]
[1778972571478,40.93,78158.7,0.0,0.01731,1e-05,3.2173]
[1778972576513,40.94,78158.57,0.0,0.01732,1e-05,3.21793]
[1778972584569,40.94,78158.39,0.0,0.01732,1e-05,3.21896]
[1778972590611,40.94,78159.25,0.0,0.01734,1e-05,3.22195]
[1778972597660,40.95,78159.31,0.0,0.01735,1e-05,3.22328]
[1778972606723,40.95,78159.81,0.0,0.01737,1e-05,3.22592]
[1778972614779,40.96,78159.63,0.0,0.01736,1e-05,3.22515]
[1778972620821,40.96,78159.59,0.0,0.01737,1e-05,3.22604]
[1778972626863,40.96,78158.13,0.0,0.01736,1e-05,3.22373]
[1778972631898,40.96,78158.44,0.0,0.01736,1e-05,3.22526]
[1778972636933,40.97,78158.0,0.0,0.01736,1e-05,3.22508]
[1778972643982,40.97,78157.52,0.0,0.01736,1e-05,3.22514]
[1778972649017,40.97,78157.29,0.0,0.01737,1e-05,3.22542]
[1778972654052,40.97,78156.68,0.0,0.01736,1e-05,3.22485]
[1778972659087,40.98,78156.16,0.0,0.01736,1e-05,3.22449]
[1778972664122,40.98,78151.01,0.0,0.01729,1e-05,3.21373]
[1778972669157,40.98,78152.56,0.0,0.01732,1e-05,3.21808]
[1778972674192,40.98,78152.2,0.0,0.01731,1e-05,3.21629]
[1778972679227,40.99,78151.62,0.0,0.01731,1e-05,3.21586]
[1778972684853,40.99,78151.03,0.0,0.01731,1e-05,3.21522]
[1778972690309,40.99,78148.52,0.0,0.01728,1e-05,3.21082]
[1778972695345,40.99,78136.09,0.0,0.01711,1e-05,3.18402]
[1778972700380,41.0,78137.55,0.0,0.01714,1e-05,3.18844]
[1778972705415,41.0,78138.69,0.0,0.01716,1e-05,3.19215]
[1778972712464,41.0,78138.73,0.0,0.01717,1e-05,3.19388]
[1778972717500,41.01,78138.69,0.0,0.01718,1e-05,3.195]
[1778972722535,41.01,78144.1,0.0,0.01726,1e-05,3.20832]
[1778972727570,41.01,78153.75,0.0,0.0174,1e-05,3.2311]
[1778972732605,41.02,78153.56,0.0,0.0174,1e-05,3.22972]
[1778972738647,41.02,78153.76,0.0,0.01741,1e-05,3.23121]
[1778972744690,41.02,78153.83,0.0,0.01741,1e-05,3.23235]
[1778972749725,41.02,78155.03,0.0,0.01744,1e-05,3.23581]
[1778972754760,41.03,78155.25,0.0,0.01744,1e-05,3.23703]
[1778972759795,41.03,78155.04,0.0,0.01745,1e-05,3.23726]
[1778972764830,41.03,78160.34,0.0,0.01752,1e-05,3.24986]
[1778972769865,41.03,78165.27,0.0,0.0176,1e-05,3.26159]
[1778972774900,41.03,78164.9,0.0,0.01759,1e-05,3.26122]
[1778972779936,41.04,78151.43,0.0,0.01741,1e-05,3.23136]
[1778972790007,41.04,78151.6,0.0,0.01742,1e-05,3.23315]
[1778972796048,41.04,78151.2,0.0,0.01741,1e-05,3.23122]
[1778972802090,41.04,78151.39,0.0,0.01742,1e-05,3.23245]
[1778972807125,41.05,78151.08,0.0,0.01742,1e-05,3.2324]
[1778972813167,41.05,78151.1,0.0,0.01742,1e-05,3.2332]
[1778972820216,41.05,78155.77,0.0,0.01749,1e-05,3.24461]
[1778972825251,41.05,78157.34,0.0,0.01752,1e-05,3.24866]
[1778972830286,41.05,78157.4,0.0,0.01752,1e-05,3.24928]
[1778972835321,41.05,78157.82,0.0,0.01753,1e-05,3.25071]
[1778972840356,41.06,78157.53,0.0,0.01753,1e-05,3.25052]
[1778972845391,41.06,78157.57,0.0,0.01753,1e-05,3.25108]
[1778972850426,41.06,78157.45,0.0,0.01754,1e-05,3.25127]
[1778972856468,41.06,78157.38,0.0,0.01753,1e-05,3.24981]
[1778972863517,41.06,78157.66,0.0,0.01754,1e-05,3.25109]
[1778972868570,41.06,78160.12,0.0,0.01757,1e-05,3.25708]
[1778972873606,41.06,78160.22,0.0,0.01758,1e-05,3.2577]
[1778972878640,41.06,78160.67,0.0,0.01759,1e-05,3.25911]
[1778972883675,41.07,78159.83,0.0,0.01758,1e-05,3.2576]
[1778972887456,41.07,78163.21,0.0,0.01763,1e-05,3.26543]
[1778972887457,41.07,78163.21,0.0,0.01763,1e-05,3.26543]
[1778972892550,41.07,78171.91,0.0,0.01775,1e-05,3.28536]
[1778972892551,41.07,78171.91,0.0,0.01775,1e-05,3.28536]
[1778972897773,41.07,78172.05,0.0,0.01775,1e-05,3.28587]
[1778972902809,41.07,78172.12,0.0,0.01775,1e-05,3.28623]
[1778972907758,41.07,78172.54,0.0,0.01776,1e-05,3.28737]
[1778972912879,41.07,78172.12,0.0,0.01775,1e-05,3.28459]
[1778972918921,41.07,78171.95,0.0,0.01774,1e-05,3.2842]
[1778972924964,41.07,78172.2,0.0,0.01775,1e-05,3.28477]
[1778972929999,41.07,78171.14,0.0,0.01773,1e-05,3.28235]
[1778972935035,41.07,78171.86,0.0,0.01774,1e-05,3.284]
[1778972940070,41.07,78171.85,0.0,0.01774,1e-05,3.28397]
[1778972945105,41.07,78171.89,0.0,0.01774,1e-05,3.28406]
[1778972950140,41.07,78171.57,0.0,0.01774,1e-05,3.28334]
[1778972955175,41.07,78171.66,0.0,0.01774,1e-05,3.28354]
[1778972963231,41.07,78171.73,0.0,0.01774,1e-05,3.2837]
[1778972969273,41.07,78171.99,0.0,0.01774,1e-05,3.28429]
[1778972974308,41.07,78172.21,0.0,0.01774,1e-05,3.28293]
[1778972979343,41.07,78170.47,0.0,0.01771,1e-05,3.27897]
[1778972992434,41.07,78170.63,0.0,0.01772,1e-05,3.27933]
[1778972997469,41.07,78170.53,0.0,0.01771,1e-05,3.2791]
[1778973002504,41.07,78170.57,0.0,0.01772,1e-05,3.27919]
[1778973007539,41.07,78170.79,0.0,0.01772,1e-05,3.27969]
[1778973013581,41.07,78170.82,0.0,0.01772,1e-05,3.27976]
[1778973019623,41.07,78170.99,0.0,0.01772,1e-05,3.28015]
[1778973024658,41.07,78170.88,0.0,0.01772,1e-05,3.2799]
[1778973030700,41.07,78170.8,0.0,0.01772,1e-05,3.27972]
[1778973036747,41.07,78170.77,0.0,0.01771,1e-05,3.27779]
[1778973041782,41.07,78170.56,0.0,0.01771,1e-05,3.27731]
[1778973046817,41.07,78170.49,0.0,0.0177,1e-05,3.27715]
[1778973053868,41.07,78170.42,0.0,0.0177,1e-05,3.27699]
[1778973058967,41.07,78170.92,0.0,0.01771,1e-05,3.27813]
[1778973064003,41.07,78170.57,0.0,0.01771,1e-05,3.27733]
[1778973066467,41.07,78171.39,0.0,0.01772,1e-05,3.2792]
[1778973072058,41.07,78170.74,0.0,0.01771,1e-05,3.2781]
[1778973077093,41.07,78170.77,0.0,0.01771,1e-05,3.27855]
[1778973080453,41.07,78171.06,0.0,0.01772,1e-05,3.27936]
[1778973085824,41.07,78170.66,0.0,0.01771,1e-05,3.2786]
[1778973086548,41.07,78170.66,0.0,0.01771,1e-05,3.2786]
[1778973092200,41.07,78170.74,0.0,0.01771,1e-05,3.277]
[1778973097235,41.07,78167.83,0.0,0.01766,1e-05,3.27038]
[1778973101727,41.07,78167.69,0.0,0.01766,1e-05,3.27006]
[1778973107500,41.07,78167.73,0.0,0.01766,1e-05,3.27042]
[1778973114354,41.07,78167.73,0.0,0.01767,1e-05,3.27068]
[1778973119389,41.07,78170.56,0.0,0.01771,1e-05,3.27713]
[1778973124424,41.07,78170.63,0.0,0.01771,1e-05,3.27728]
[1778973130466,41.07,78170.33,0.0,0.0177,1e-05,3.2766]
[1778973135501,41.07,78170.35,0.0,0.0177,1e-05,3.27665]
[1778973140536,41.07,78170.29,0.0,0.0177,1e-05,3.27651]
[1778973145571,41.07,78170.18,0.0,0.0177,1e-05,3.27626]
[1778973150606,41.07,78171.02,0.0,0.01771,1e-05,3.27817]
[1778973159669,41.07,78170.96,0.0,0.0177,1e-05,3.27617]
[1778973164706,41.07,78170.5,0.0,0.0177,1e-05,3.27513]
[1778973170748,41.07,78170.25,0.0,0.01769,1e-05,3.27456]
[1778973175783,41.07,78170.34,0.0,0.01769,1e-05,3.27476]
[1778973180818,41.07,78170.66,0.0,0.0177,1e-05,3.27549]
[1778973186860,41.07,78170.98,0.0,0.0177,1e-05,3.27622]
[1778973196930,41.07,78170.87,0.0,0.0177,1e-05,3.27597]
[1778973202972,41.07,78170.91,0.0,0.0177,1e-05,3.27606]
[1778973208018,41.07,78168.25,0.0,0.01766,1e-05,3.27001]
[1778973213051,41.07,78168.39,0.0,0.01766,1e-05,3.26847]
[1778973218086,41.07,78167.93,0.0,0.01765,1e-05,3.26742]
[1778973224128,41.07,78168.33,0.0,0.01766,1e-05,3.26833]
[1778973232187,41.07,78168.32,0.0,0.01766,1e-05,3.26831]
[1778973238229,41.07,78168.51,0.0,0.01766,1e-05,3.26874]
[1778973244271,41.07,78168.27,0.0,0.01765,1e-05,3.26819]
[1778973249306,41.07,78167.2,0.0,0.01764,1e-05,3.26576]
[1778973254341,41.07,78166.12,0.0,0.01762,1e-05,3.26331]
[1778973260383,41.07,78166.24,0.0,0.01763,1e-05,3.26358]
[1778973268439,41.07,78166.38,0.0,0.01763,1e-05,3.2639]
[1778973273474,41.07,78166.01,0.0,0.01761,1e-05,3.2612]
[1778973278509,41.07,78166.17,0.0,0.01762,1e-05,3.26157]
[1778973283545,41.07,78169.29,0.0,0.01766,1e-05,3.26865]
[1778973288580,41.07,78169.26,0.0,0.01766,1e-05,3.26859]
[1778973293615,41.07,78162.58,0.0,0.01756,1e-05,3.25343]
[1778973298650,41.07,78163.51,0.0,0.01758,1e-05,3.25553]
[1778973303693,41.07,78169.62,0.0,0.01766,1e-05,3.2694]
[1778973308728,41.07,78169.62,0.0,0.01766,1e-05,3.2694]
[1778973322826,41.07,78170.15,0.0,0.01767,1e-05,3.27061]
[1778973327861,41.07,78170.33,0.0,0.01767,1e-05,3.27102]
[1778973332781,41.07,78170.23,0.0,0.01766,1e-05,3.26893]
[1778973334327,41.07,78175.22,0.0,0.01773,1e-05,3.28036]
[1778973335523,41.07,78175.18,0.0,0.01773,1e-05,3.28027]
[1778973336168,41.07,78175.18,0.0,0.01773,1e-05,3.28027]
[1778973337540,41.07,78175.18,0.0,0.01773,1e-05,3.28027]
[1778973340539,41.07,78175.31,0.0,0.01774,1e-05,3.28063]
[1778973344213,41.07,78175.2,0.0,0.01773,1e-05,3.2805]
[1778973347362,41.07,78175.35,0.0,0.01774,1e-05,3.28097]
[1778973353036,41.07,78175.28,0.0,0.01774,1e-05,3.28087]
[1778973358071,41.07,78175.26,0.0,0.01774,1e-05,3.28083]
[1778973363106,41.07,78175.12,0.0,0.01774,1e-05,3.28051]
[1778973368141,41.07,78174.98,0.0,0.01773,1e-05,3.28019]
[1778973374183,41.07,78176.86,0.0,0.01776,1e-05,3.28448]
[1778973380225,41.07,78177.41,0.0,0.01777,1e-05,3.28573]
[1778973386267,41.07,78179.7,0.0,0.0178,1e-05,3.29096]
[1778973397344,41.07,78179.68,0.0,0.01779,1e-05,3.28905]
[1778973403386,41.07,78179.66,0.0,0.01779,1e-05,3.289]
[1778973409428,41.07,78179.6,0.0,0.01779,1e-05,3.28887]
[1778973414463,41.07,78179.68,0.0,0.01779,1e-05,3.28905]
[1778973419498,41.07,78186.77,0.0,0.01789,1e-05,3.30528]
[1778973424533,41.07,78186.38,0.0,0.01789,1e-05,3.30438]
[1778973431583,41.07,78187.79,0.0,0.01791,1e-05,3.30762]
[1778973437625,41.07,78188.63,0.0,0.01792,1e-05,3.30954]
[1778973443667,41.07,78188.65,0.0,0.01792,1e-05,3.30959]
[1778973456758,41.07,78189.04,0.0,0.01791,1e-05,3.30861]
[1778973465821,41.07,78193.27,0.0,0.01797,1e-05,3.31833]
[1778973470856,41.07,78194.14,0.0,0.01799,1e-05,3.32033]
[1778973475891,41.07,78201.81,0.0,0.0181,1e-05,3.33802]
[1778973480926,41.07,78217.18,0.0,0.01832,1e-05,3.37368]
[1778973485962,41.07,78241.96,0.0,0.01868,1e-05,3.43178]
[1778973497038,41.07,78236.82,0.0,0.01861,1e-05,3.41967]
[1778973502073,41.07,78225.42,0.0,0.01844,1e-05,3.39292]
[1778973507108,41.07,78224.84,0.0,0.01843,1e-05,3.39156]
[1778973513150,41.07,78224.9,0.0,0.01842,1e-05,3.38979]
[1778973518185,41.07,78224.34,0.0,0.01841,1e-05,3.38849]
[1778973531276,41.07,78223.8,0.0,0.01841,1e-05,3.38722]
[1778973537318,41.07,78223.9,0.0,0.01841,1e-05,3.38746]
[1778973545374,41.07,78223.82,0.0,0.01841,1e-05,3.38727]
[1778973550409,41.07,78222.72,0.0,0.01839,1e-05,3.3847]
[1778973555444,41.07,78222.83,0.0,0.01839,1e-05,3.38496]
[1778973565514,41.07,78222.83,0.0,0.01839,1e-05,3.38496]
[1778973572563,41.07,78222.84,0.0,0.01838,1e-05,3.38308]
[1778973577598,41.07,78222.71,0.0,0.01838,1e-05,3.38277]
[1778973582633,41.07,78222.42,0.0,0.01838,1e-05,3.3821]
[1778973587668,41.07,78223.48,0.0,0.01839,1e-05,3.38457]
[1778973592703,41.07,78222.88,0.0,0.01838,1e-05,3.38317]
[1778973597738,41.07,78222.88,0.0,0.01838,1e-05,3.38317]
[1778973611856,41.07,78222.83,0.0,0.01838,1e-05,3.38305]
[1778973621926,41.07,78222.83,0.0,0.01838,1e-05,3.38305]
[1778973630989,41.07,78222.9,0.0,0.01838,1e-05,3.38322]
[1778973636024,41.07,78223.21,0.0,0.01838,1e-05,3.38204]
[1778973642264,41.07,78223.21,0.0,0.01838,1e-05,3.38204]
[1778973651129,41.07,78223.09,0.0,0.01837,1e-05,3.38042]
[1778973659052,41.07,78222.65,0.0,0.01836,1e-05,3.37909]
[1778973667241,41.06,78223.97,0.0,0.01837,1e-05,3.38013]
[1778973672276,41.06,78208.24,0.0,0.01812,1e-05,3.34116]
[1778973677311,41.05,78208.59,0.0,0.0181,1e-05,3.33833]
[1778973680332,41.05,78207.98,0.0,0.01809,1e-05,3.33672]
[1778973683353,41.05,78207.99,0.0,0.01809,1e-05,3.33655]
[1778973694430,41.03,78207.95,0.0,0.01804,1e-05,3.32861]
[1778973704500,41.01,78207.95,0.0,0.018,1e-05,3.32228]
[1778973709535,41.0,78206.99,0.0,0.01797,1e-05,3.31696]
[1778973715577,40.99,78207.66,0.0,0.01796,1e-05,3.31484]
[1778973722640,40.98,78207.53,0.0,0.01793,1e-05,3.31032]
[1778973729704,40.97,78207.62,0.0,0.0179,1e-05,3.30636]
[1778973734739,40.96,78201.68,0.0,0.0178,1e-05,3.2898]
[1778973740781,40.95,78201.54,0.0,0.01778,1e-05,3.28614]
[1778973745817,40.95,78202.11,0.0,0.01777,1e-05,3.2847]
[1778973751859,40.94,78202.1,0.0,0.01774,1e-05,3.27957]
[1778973756894,40.93,78201.76,0.0,0.01772,1e-05,3.27619]
[1778973763943,40.92,78201.8,0.0,0.01769,1e-05,3.27275]
[1778973768978,40.91,78201.87,0.0,0.01768,1e-05,3.26996]
[1778973774013,40.9,78201.73,0.0,0.01766,1e-05,3.26725]
[1778973779048,40.9,78201.66,0.0,0.01764,1e-05,3.26474]
[1778973784088,40.89,78212.8,0.0,0.01779,1e-05,3.28782]
[1778973791137,40.88,78212.97,0.0,0.01777,1e-05,3.2847]
[1778973796349,40.88,78212.5,0.0,0.01775,1e-05,3.28165]
[1778973809263,40.86,78211.88,0.0,0.0177,1e-05,3.27351]
[1778973814298,40.85,78206.7,0.0,0.0176,1e-05,3.2575]
[1778973817051,40.85,78206.63,0.0,0.01759,1e-05,3.2569]
[1778973817151,40.85,78206.63,0.0,0.01759,1e-05,3.25603]
[1778973822725,40.85,78206.63,0.0,0.01759,1e-05,3.25603]
[1778973822826,40.84,78206.63,0.0,0.01758,1e-05,3.25385]
[1778973828397,40.82,78206.25,0.0,0.01753,1e-05,3.24626]
[1778973830077,40.82,78205.66,0.0,0.01751,1e-05,3.24381]
[1778973835446,40.8,78206.96,0.0,0.01749,1e-05,3.24015]
[1778973837215,40.8,78206.96,0.0,0.01749,1e-05,3.24015]
[1778973842495,40.78,78206.86,0.0,0.01744,1e-05,3.2323]
[1778973851558,40.75,78206.85,0.0,0.01738,1e-05,3.22264]
[1778973856594,40.74,78192.81,0.0,0.01715,1e-05,3.18576]
[1778973861715,40.73,78192.42,0.0,0.01712,1e-05,3.18094]
[1778973868678,40.71,78192.28,0.0,0.01707,1e-05,3.17283]
[1778973874720,40.69,78192.14,0.0,0.01702,1e-05,3.16494]
[1778973879755,40.68,78194.74,0.0,0.01703,1e-05,3.16602]
[1778973885797,40.66,78194.97,0.0,0.01699,1e-05,3.16081]
[1778973892847,40.64,78194.67,0.0,0.01695,1e-05,3.15353]
[1778973898889,40.63,78193.51,0.0,0.0169,1e-05,3.14534]
[1778973903924,40.61,78194.38,0.0,0.01688,1e-05,3.14267]
[1778973908959,40.6,78195.67,0.0,0.01687,1e-05,3.14097]
[1778973913994,40.59,78195.53,0.0,0.01684,1e-05,3.13609]
[1778973921043,40.57,78195.41,0.0,0.0168,1e-05,3.12951]
[1778973926078,40.56,78195.12,0.0,0.01676,1e-05,3.12441]
[1778973931113,40.54,78195.69,0.0,0.01674,1e-05,3.11946]
[1778973936148,40.53,78195.22,0.0,0.0167,1e-05,3.11319]
[1778973941183,40.52,78195.32,0.0,0.01667,1e-05,3.10911]
[1778973946218,40.51,78195.56,0.0,0.01665,1e-05,3.10538]
[1778973951872,40.5,78205.13,0.0,0.01676,1e-05,3.12315]
[1778973957295,40.48,78207.61,0.0,0.01675,1e-05,3.12255]
[1778973962330,40.47,78207.4,0.0,0.01672,1e-05,3.11774]
[1778973967220,40.46,78209.95,0.0,0.01673,1e-05,3.11996]
[1778973973407,40.45,78208.74,0.0,0.0167,1e-05,3.11363]
[1778973979449,40.44,78208.8,0.0,0.01668,1e-05,3.11103]
[1778973983279,40.44,78208.73,0.0,0.01667,1e-05,3.10997]
[1778973983585,40.43,78208.77,0.0,0.01667,1e-05,3.10917]
[1778973993572,40.43,78209.05,0.0,0.01665,1e-05,3.10648]
[1778973998607,40.43,78210.17,0.0,0.01666,1e-05,3.10823]
[1778974003642,40.43,78210.03,0.0,0.01666,1e-05,3.10718]
[1778974010691,40.42,78210.51,0.0,0.01666,1e-05,3.10721]
[1778974016733,40.42,78209.78,0.0,0.01664,1e-05,3.10472]
[1778974021768,40.42,78209.46,0.0,0.01663,1e-05,3.1033]
[1778974031840,40.41,78209.33,0.0,0.01662,1e-05,3.10163]
[1778974040903,40.41,78209.17,0.0,0.01661,1e-05,3.10005]
[1778974050973,40.41,78209.17,0.0,0.0166,1e-05,3.09873]
[1778974057017,40.41,78202.05,0.0,0.01649,1e-05,3.08053]
[1778974062052,40.4,78202.22,0.0,0.01649,1e-05,3.08041]
[1778974070108,40.4,78202.4,0.0,0.01649,1e-05,3.08]
[1778974078539,40.4,78202.43,0.0,0.01649,1e-05,3.07986]
[1778974085214,40.4,78202.28,0.0,0.01648,1e-05,3.07823]
[1778974095284,40.39,78202.16,0.0,0.01647,1e-05,3.07698]
[1778974100319,40.39,78202.01,0.0,0.01647,1e-05,3.07606]
[1778974114417,40.39,78202.41,0.0,0.01645,1e-05,3.07379]
[1778974125494,40.39,78202.41,0.0,0.01645,1e-05,3.07278]
[1778974130529,40.38,78202.63,0.0,0.01645,1e-05,3.0728]
[1778974135564,40.38,78202.46,0.0,0.01644,1e-05,3.07196]
[1778974141606,40.38,78202.39,0.0,0.01644,1e-05,3.07126]
[1778974146641,40.38,78202.53,0.0,0.01644,1e-05,3.07112]
[1778974151676,40.38,78202.56,0.0,0.01643,1e-05,3.07075]
[1778974160739,40.38,78201.8,0.0,0.01642,1e-05,3.06829]
[1778974165776,40.37,78202.55,0.0,0.01642,1e-05,3.06875]
[1778974175846,40.35,78202.55,0.0,0.01637,1e-05,3.05935]
[1778974181891,40.35,78202.47,0.0,0.01635,1e-05,3.0576]
[1778974191962,40.35,78202.47,0.0,0.01635,1e-05,3.05699]
[1778974201037,40.34,78202.54,0.0,0.01635,1e-05,3.0566]
[1778974211107,40.34,78202.57,0.0,0.01634,1e-05,3.05606]
[1778974217983,40.34,78201.12,0.0,0.01632,1e-05,3.05264]
[1778974224198,40.34,78202.42,0.0,0.01634,1e-05,3.055]
[1778974229233,40.34,78202.7,0.0,0.01634,1e-05,3.05532]
[1778974236282,40.34,78201.74,0.0,0.01632,1e-05,3.05102]
[1778974241317,40.34,78202.43,0.0,0.01632,1e-05,3.05227]
[1778974249600,40.34,78202.79,0.0,0.01633,1e-05,3.05285]
[1778974249899,40.34,78202.79,0.0,0.01633,1e-05,3.05258]
[1778974256422,40.34,78202.77,0.0,0.01632,1e-05,3.05222]
[1778974261458,40.33,78202.51,0.0,0.01632,1e-05,3.0514]
[1778974266493,40.33,78203.72,0.0,0.01633,1e-05,3.05373]
[1778974271528,40.33,78203.83,0.0,0.01633,1e-05,3.0537]
[1778974276563,40.33,78204.93,0.0,0.01634,1e-05,3.05583]
[1778974281598,40.33,78214.03,0.0,0.01647,1e-05,3.07558]
[1778974286633,40.33,78215.6,0.0,0.01648,1e-05,3.07856]
[1778974291668,40.33,78215.12,0.0,0.01647,1e-05,3.07523]
[1778974296703,40.33,78215.22,0.0,0.01646,1e-05,3.075]
[1778974301738,40.33,78217.43,0.0,0.01649,1e-05,3.07939]
[1778974306773,40.32,78217.41,0.0,0.01649,1e-05,3.07883]
[1778974311808,40.32,78217.14,0.0,0.01648,1e-05,3.07772]
[1778974318857,40.32,78217.55,0.0,0.01648,1e-05,3.07792]
[1778974323892,40.32,78217.58,0.0,0.01648,1e-05,3.07746]
[1778974328928,40.32,78217.59,0.0,0.01648,1e-05,3.07696]
[1778974335977,40.32,78217.34,0.0,0.01647,1e-05,3.07568]
[1778974341016,40.31,78217.55,0.0,0.01647,1e-05,3.07563]
[1778974349072,40.31,78217.37,0.0,0.01646,1e-05,3.07441]
[1778974357426,40.31,78217.34,0.0,0.01645,1e-05,3.07235]
[1778974365184,40.31,78217.43,0.0,0.01644,1e-05,3.07135]
[1778974372233,40.31,78220.34,0.0,0.01648,1e-05,3.07722]
[1778974380289,40.3,78220.32,0.0,0.01647,1e-05,3.07647]
[1778974385324,40.3,78220.41,0.0,0.01647,1e-05,3.07615]
[1778974390359,40.3,78211.4,0.0,0.01635,1e-05,3.05584]
[1778974395394,40.3,78211.83,0.0,0.01635,1e-05,3.05641]
[1778974401436,40.3,78212.08,0.0,0.01635,1e-05,3.0565]
[1778974410499,40.3,78211.91,0.0,0.01634,1e-05,3.05544]
[1778974417548,40.3,78211.92,0.0,0.01633,1e-05,3.05316]
[1778974422583,40.3,78212.75,0.0,0.01634,1e-05,3.05462]
[1778974427618,40.29,78215.64,0.0,0.01638,1e-05,3.0606]
[1778974432653,40.29,78216.64,0.0,0.01639,1e-05,3.06231]
[1778974438696,40.29,78216.96,0.0,0.01639,1e-05,3.06258]
[1778974443731,40.29,78217.53,0.0,0.0164,1e-05,3.06353]
[1778974448767,40.29,78217.35,0.0,0.01639,1e-05,3.06285]
[1778974453802,40.29,78217.53,0.0,0.01639,1e-05,3.063]
[1778974458837,40.29,78217.3,0.0,0.01639,1e-05,3.06228]
[1778974463872,40.29,78217.1,0.0,0.01638,1e-05,3.06165]
[1778974475957,40.29,78216.95,0.0,0.01637,1e-05,3.05919]
[1778974480992,40.29,78211.48,0.0,0.0163,1e-05,3.04705]
[1778974489050,40.29,78206.94,0.0,0.01624,1e-05,3.03718]
[1778974494085,40.29,78201.31,0.0,0.01616,1e-05,3.02496]
[1778974500127,40.29,78203.81,0.0,0.0162,1e-05,3.03059]
[1778974505162,40.29,78208.69,0.0,0.01626,1e-05,3.04135]
[1778974511204,40.29,78217.96,0.0,0.01639,1e-05,3.06156]
[1778974521274,40.29,78217.77,0.0,0.01638,1e-05,3.06075]
[1778974530337,40.29,78218.07,0.0,0.01638,1e-05,3.06105]
[1778974535373,40.28,78219.55,0.0,0.01639,1e-05,3.06233]
[1778974540410,40.28,78219.24,0.0,0.01639,1e-05,3.06143]
[1778974548466,40.28,78219.83,0.0,0.01639,1e-05,3.06245]
[1778974554509,40.28,78220.58,0.0,0.0164,1e-05,3.0639]
[1778974561559,40.28,78220.54,0.0,0.0164,1e-05,3.06361]
[1778974566594,40.28,78220.47,0.0,0.0164,1e-05,3.06333]
[1778974571629,40.28,78220.43,0.0,0.0164,1e-05,3.06312]
[1778974576664,40.28,78220.47,0.0,0.0164,1e-05,3.0631]
[1778974581699,40.28,78219.94,0.0,0.01639,1e-05,3.06184]
[1778974587743,40.28,78219.87,0.0,0.01639,1e-05,3.06159]
[1778974594790,40.28,78220.08,0.0,0.01638,1e-05,3.06016]
[1778974599825,40.28,78220.03,0.0,0.01638,1e-05,3.05998]
[1778974604860,40.28,78219.97,0.0,0.01638,1e-05,3.0598]
[1778974609895,40.28,78220.04,0.0,0.01638,1e-05,3.05991]
[1778974618958,40.28,78220.03,0.0,0.01638,1e-05,3.0598]
[1778974623993,40.28,78219.57,0.0,0.01637,1e-05,3.05875]
[1778974630035,40.28,78219.96,0.0,0.01638,1e-05,3.05956]
[1778974635070,40.28,78216.57,0.0,0.01633,1e-05,3.05209]
[1778974641112,40.28,78216.75,0.0,0.01633,1e-05,3.05251]
[1778974648161,40.28,78216.8,0.0,0.01633,1e-05,3.05266]
[1778974662260,40.28,78216.78,0.0,0.01633,1e-05,3.05093]
[1778974667295,40.28,78220.83,0.0,0.01638,1e-05,3.05983]
[1778974672330,40.28,78220.33,0.0,0.01637,1e-05,3.05869]
[1778974677365,40.28,78215.15,0.0,0.0163,1e-05,3.0473]
[1778974685423,40.28,78214.51,0.0,0.0163,1e-05,3.04602]
[1778974694485,40.28,78214.57,0.0,0.0163,1e-05,3.04629]
[1778974697920,40.28,78214.49,0.0,0.0163,1e-05,3.04615]
[1778974700105,40.28,78214.03,0.0,0.01629,1e-05,3.04517]
[1778974705562,40.28,78203.15,0.0,0.01615,1e-05,3.0217]
[1778974710597,40.28,78200.74,0.0,0.01612,1e-05,3.01672]
[1778974715632,40.28,78200.51,0.0,0.01611,1e-05,3.01473]
[1778974720667,40.28,78199.98,0.0,0.0161,1e-05,3.01385]
[1778974725702,40.28,78199.87,0.0,0.0161,1e-05,3.01388]
[1778974730737,40.29,78195.16,0.0,0.01604,1e-05,3.00392]
[1778974736779,40.29,78195.4,0.0,0.01604,1e-05,3.00482]
[1778974741815,40.29,78201.36,0.0,0.01613,1e-05,3.01804]
[1778974747857,40.29,78201.43,0.0,0.01613,1e-05,3.01839]
[1778974752892,40.29,78201.49,0.0,0.01613,1e-05,3.01868]
[1778974758935,40.29,78199.64,0.0,0.01611,1e-05,3.01485]
[1778974763971,40.29,78199.27,0.0,0.0161,1e-05,3.01422]
[1778974770014,40.29,78199.28,0.0,0.0161,1e-05,3.01448]
[1778974775756,40.29,78199.2,0.0,0.01609,1e-05,3.01264]
[1778974781091,40.29,78199.28,0.0,0.0161,1e-05,3.0131]
[1778974786126,40.29,78199.29,0.0,0.0161,1e-05,3.0133]
[1778974792168,40.29,78199.82,0.0,0.01611,1e-05,3.01466]
[1778974797203,40.29,78201.03,0.0,0.01612,1e-05,3.0174]
[1778974802238,40.29,78200.7,0.0,0.01612,1e-05,3.01674]
[1778974807276,40.29,78198.7,0.0,0.01609,1e-05,3.01242]
[1778974819361,40.29,78195.07,0.0,0.01605,1e-05,3.00482]
[1778974824396,40.29,78195.49,0.0,0.01605,1e-05,3.00589]
[1778974829431,40.29,78195.88,0.0,0.01606,1e-05,3.00689]
[1778974839501,40.3,78195.88,0.0,0.01605,1e-05,3.00542]
[1778974844536,40.3,78195.34,0.0,0.01605,1e-05,3.00442]
[1778974858639,40.3,78195.15,0.0,0.01605,1e-05,3.00452]
[1778974860605,40.3,78195.15,0.0,0.01605,1e-05,3.00452]
[1778974861616,40.3,78195.15,0.0,0.01605,1e-05,3.00459]
[1778974867702,40.3,78189.32,0.0,0.01597,1e-05,2.99128]
[1778974872737,40.3,78185.55,0.0,0.01592,1e-05,2.98346]
[1778974877772,40.3,78184.69,0.0,0.01591,1e-05,2.98199]
[1778974882807,40.3,78184.05,0.0,0.0159,1e-05,2.98101]
[1778974887845,40.3,78184.6,0.0,0.01591,1e-05,2.98262]
[1778974892880,40.3,78184.49,0.0,0.01591,1e-05,2.98106]
[1778974897915,40.3,78184.38,0.0,0.01591,1e-05,2.98129]
[1778974904966,40.3,78181.76,0.0,0.01588,1e-05,2.97634]
[1778974909999,40.31,78178.65,0.0,0.01584,1e-05,2.97022]
[1778974915199,40.31,78178.68,0.0,0.01584,1e-05,2.9704]
[1778974921112,40.31,78178.62,0.0,0.01585,1e-05,2.97148]
[1778974927154,40.31,78178.61,0.0,0.01585,1e-05,2.97229]
[1778974934203,40.32,78179.79,0.0,0.01587,1e-05,2.97563]
[1778974939238,40.32,78179.66,0.0,0.01587,1e-05,2.97591]
[1778974944273,40.32,78179.36,0.0,0.01587,1e-05,2.97583]
[1778974949308,40.32,78178.75,0.0,0.01587,1e-05,2.97508]
[1778974954343,40.32,78177.71,0.0,0.01585,1e-05,2.97167]
[1778974959378,40.32,78177.38,0.0,0.01585,1e-05,2.97155]
[1778974964413,40.33,78177.45,0.0,0.01585,1e-05,2.97229]
[1778974969448,40.33,78178.27,0.0,0.01587,1e-05,2.97462]
[1778974974483,40.33,78178.34,0.0,0.01587,1e-05,2.97533]
[1778974979518,40.33,78178.2,0.0,0.01587,1e-05,2.97558]
[1778974979595,40.33,78178.2,0.0,0.01587,1e-05,2.97558]
[1778974989588,40.33,78178.3,0.0,0.01588,1e-05,2.97688]
[1778974995630,40.33,78178.28,0.0,0.01589,1e-05,2.97747]
[1778975002892,40.33,78178.28,0.0,0.01589,1e-05,2.97747]
[1778975008721,40.34,78186.15,0.0,0.016,1e-05,2.99578]
[1778975013757,40.34,78186.81,0.0,0.016,1e-05,2.99582]
[1778975014626,40.34,78186.81,0.0,0.016,1e-05,2.99582]
[1778975019799,40.34,78190.58,0.0,0.01605,1e-05,3.00444]
[1778975024834,40.34,78192.25,0.0,0.01608,1e-05,3.00838]
[1778975036922,40.34,78194.11,0.0,0.01611,1e-05,3.01301]
[1778975042964,40.34,78194.1,0.0,0.01611,1e-05,3.01326]
[1778975051022,40.35,78194.15,0.0,0.01611,1e-05,3.01373]
[1778975056058,40.35,78194.12,0.0,0.01611,1e-05,3.01389]
[1778975059301,40.35,78193.23,0.0,0.0161,1e-05,3.01204]
[1778975059458,40.35,78193.23,0.0,0.0161,1e-05,3.01204]
[1778975068144,40.35,78192.53,0.0,0.01609,1e-05,3.01097]
[1778975073179,40.35,78193.32,0.0,0.0161,1e-05,3.01116]
[1778975078214,40.35,78193.6,0.0,0.0161,1e-05,3.012]
[1778975078691,40.35,78193.6,0.0,0.0161,1e-05,3.012]
[1778975084256,40.35,78193.48,0.0,0.0161,1e-05,3.01202]
[1778975089292,40.35,78193.2,0.0,0.0161,1e-05,3.01163]
[1778975095334,40.35,78192.27,0.0,0.01609,1e-05,3.00988]
[1778975100371,40.35,78192.06,0.0,0.01609,1e-05,3.00969]
[1778975100715,40.35,78192.06,0.0,0.01609,1e-05,3.00969]
[1778975106412,40.35,78201.63,0.0,0.01622,1e-05,3.03064]
[1778975111447,40.35,78200.1,0.0,0.0162,1e-05,3.02733]
[1778975116482,40.35,78200.36,0.0,0.0162,1e-05,3.02791]
[1778975125545,40.35,78200.32,0.0,0.0162,1e-05,3.02781]
[1778975133601,40.35,78199.94,0.0,0.01618,1e-05,3.02513]
[1778975139643,40.35,78199.6,0.0,0.01618,1e-05,3.02434]
[1778975144678,40.35,78199.9,0.0,0.01618,1e-05,3.02493]
[1778975147328,40.35,78199.9,0.0,0.01618,1e-05,3.02493]
[1778975154748,40.35,78199.9,0.0,0.01618,1e-05,3.02479]
[1778975166832,40.35,78200.89,0.0,0.01619,1e-05,3.02672]
[1778975171867,40.35,78201.71,0.0,0.0162,1e-05,3.02839]
[1778975177909,40.35,78201.63,0.0,0.0162,1e-05,3.02807]
[1778975182944,40.35,78201.17,0.0,0.01619,1e-05,3.02695]
[1778975187979,40.35,78201.08,0.0,0.01619,1e-05,3.02664]
[1778975194086,40.35,78197.51,0.0,0.01614,1e-05,3.01702]
[1778975200068,40.35,78196.32,0.0,0.01612,1e-05,3.0144]
[1778975207117,40.35,78196.25,0.0,0.01612,1e-05,3.01421]
[1778975212152,40.35,78196.5,0.0,0.01612,1e-05,3.01473]
[1778975217187,40.35,78197.12,0.0,0.01613,1e-05,3.01603]
[1778975222222,40.35,78197.06,0.0,0.01613,1e-05,3.01586]
[1778975236321,40.35,78197.13,0.0,0.01613,1e-05,3.01585]
[1778975246391,40.35,78197.11,0.0,0.01613,1e-05,3.01569]
[1778975251426,40.35,78197.27,0.0,0.01612,1e-05,3.0142]
[1778975257473,40.35,78197.71,0.0,0.01613,1e-05,3.01509]
[1778975262508,40.35,78197.7,0.0,0.01613,1e-05,3.01501]
[1778975267543,40.35,78204.26,0.0,0.01621,1e-05,3.02925]
[1778975272578,40.35,78204.9,0.0,0.01622,1e-05,3.03051]
[1778975277613,40.35,78202.85,0.0,0.01619,1e-05,3.02593]
[1778975282649,40.35,78200.3,0.0,0.01616,1e-05,3.02031]
[1778975288691,40.35,78200.21,0.0,0.01616,1e-05,3.02007]
[1778975293726,40.35,78200.15,0.0,0.01616,1e-05,3.01989]
[1778975298761,40.35,78194.27,0.0,0.01608,1e-05,3.00714]
[1778975307827,40.35,78192.54,0.0,0.01606,1e-05,3.00358]
[1778975312862,40.35,78187.45,0.0,0.01598,1e-05,2.99098]
[1778975317897,40.35,78185.28,0.0,0.01595,1e-05,2.98662]
[1778975324946,40.35,78184.76,0.0,0.01595,1e-05,2.98601]
[1778975333529,40.35,78184.76,0.0,0.01595,1e-05,2.98601]
[1778975341058,40.35,78184.65,0.0,0.01596,1e-05,2.98711]
[1778975352135,40.36,78184.41,0.0,0.01596,1e-05,2.9876]
[1778975357170,40.36,78173.1,0.0,0.01581,1e-05,2.96379]
[1778975362205,40.36,78170.55,0.0,0.01578,1e-05,2.95898]
[1778975369254,40.36,78168.32,0.0,0.01576,1e-05,2.95515]
[1778975380331,40.37,78167.49,0.0,0.01575,1e-05,2.95312]
[1778975386373,40.37,78167.31,0.0,0.01575,1e-05,2.95352]
[1778975391408,40.37,78171.07,0.0,0.01581,1e-05,2.9622]
[1778975396443,40.37,78170.07,0.0,0.0158,1e-05,2.96062]
[1778975401478,40.37,78170.18,0.0,0.0158,1e-05,2.96143]
[1778975407520,40.38,78170.11,0.0,0.0158,1e-05,2.96193]
[1778975412555,40.38,78155.55,0.0,0.01562,1e-05,2.93148]
[1778975417590,40.38,78153.03,0.0,0.01559,1e-05,2.92688]
[1778975422625,40.38,78148.84,0.0,0.01554,1e-05,2.9188]
[1778975428667,40.39,78148.58,0.0,0.01555,1e-05,2.91948]
[1778975434025,40.39,78142.33,0.0,0.01546,1e-05,2.90505]
[1778975440752,40.39,78140.5,0.0,0.01545,1e-05,2.90294]
[1778975445787,40.4,78140.25,0.0,0.01545,1e-05,2.90339]
[1778975452836,40.4,78140.5,0.0,0.01546,1e-05,2.9053]
[1778975457871,40.4,78139.38,0.0,0.01545,1e-05,2.90391]
[1778975462906,40.41,78139.35,0.0,0.01546,1e-05,2.90484]
[1778975467941,40.41,78138.43,0.0,0.01545,1e-05,2.9039]
[1778975471600,40.41,78137.58,0.0,0.01545,1e-05,2.90272]
[1778975471918,40.41,78137.58,0.0,0.01545,1e-05,2.90272]
[1778975478077,40.42,78135.18,0.0,0.01542,1e-05,2.89913]
[1778975483116,40.42,78135.53,0.0,0.01544,1e-05,2.90095]
[1778975489163,40.42,78134.45,0.0,0.01543,1e-05,2.89932]
[1778975494193,40.43,78134.6,0.0,0.01543,1e-05,2.89971]
[1778975500217,40.43,78133.09,0.0,0.01542,1e-05,2.89771]
[1778975505270,40.43,78132.27,0.0,0.01542,1e-05,2.8974]
[1778975510305,40.44,78130.55,0.0,0.0154,1e-05,2.89495]
[1778975511228,40.44,78130.55,0.0,0.0154,1e-05,2.89495]
[1778975516348,40.44,78124.87,0.0,0.01534,1e-05,2.88451]
[1778975521383,40.44,78124.41,0.0,0.01534,1e-05,2.88482]
[1778975530449,40.45,78123.87,0.0,0.01535,1e-05,2.88603]
[1778975535484,40.46,78123.95,0.0,0.01536,1e-05,2.8875]
[1778975540519,40.46,78123.95,0.0,0.01537,1e-05,2.88881]
[1778975545555,40.46,78119.79,0.0,0.01532,1e-05,2.8814]
[1778975550597,40.47,78105.6,0.0,0.01515,1e-05,2.85319]
[1778975555631,40.47,78116.3,0.0,0.01529,1e-05,2.87529]
[1778975561673,40.48,78116.1,0.0,0.01529,1e-05,2.87651]
[1778975566708,40.48,78115.74,0.0,0.0153,1e-05,2.8771]
[1778975571744,40.48,78114.0,0.0,0.01528,1e-05,2.8748]
[1778975577789,40.49,78114.08,0.0,0.01529,1e-05,2.87658]
[1778975582824,40.49,78114.32,0.0,0.01531,1e-05,2.87867]
[1778975589307,40.5,78114.18,0.0,0.01531,1e-05,2.87995]
[1778975594908,40.5,78114.53,0.0,0.01533,1e-05,2.88223]
[1778975599943,40.51,78113.86,0.0,0.01533,1e-05,2.88209]
[1778975604978,40.51,78114.27,0.0,0.01534,1e-05,2.88422]
[1778975610013,40.51,78114.83,0.0,0.01536,1e-05,2.88663]
[1778975616055,40.52,78114.83,0.0,0.01536,1e-05,2.88638]
[1778975621090,40.52,78114.83,0.0,0.01536,1e-05,2.8876]
[1778975626125,40.53,78114.48,0.0,0.01537,1e-05,2.88808]
[1778975631160,40.53,78115.14,0.0,0.01538,1e-05,2.89068]
[1778975637202,40.53,78115.96,0.0,0.0154,1e-05,2.89382]
[1778975642364,40.54,78115.84,0.0,0.01541,1e-05,2.89473]
[1778975648279,40.54,78115.8,0.0,0.01542,1e-05,2.89603]
[1778975653314,40.54,78115.84,0.0,0.01542,1e-05,2.89725]
[1778975658349,40.55,78115.8,0.0,0.01543,1e-05,2.8983]
[1778975664385,40.55,78118.39,0.0,0.01547,1e-05,2.90485]
[1778975670433,40.56,78118.39,0.0,0.01548,1e-05,2.90632]
[1778975676215,40.56,78118.42,0.0,0.01548,1e-05,2.9055]
[1778975682519,40.56,78118.39,0.0,0.01549,1e-05,2.90712]
[1778975689568,40.57,78118.36,0.0,0.01549,1e-05,2.90851]
[1778975696617,40.57,78124.28,0.0,0.01558,1e-05,2.92234]
[1778975701652,40.57,78125.72,0.0,0.0156,1e-05,2.92622]
[1778975707694,40.58,78141.32,0.0,0.01581,1e-05,2.9601]
[1778975712730,40.58,78143.53,0.0,0.01584,1e-05,2.96525]
[1778975718314,40.58,78145.26,0.0,0.01586,1e-05,2.96903]
[1778975725821,40.58,78144.99,0.0,0.01587,1e-05,2.96924]
[1778975730856,40.58,78144.97,0.0,0.01587,1e-05,2.96952]
[1778975737905,40.58,78144.96,0.0,0.01586,1e-05,2.9682]
[1778975743947,40.58,78151.71,0.0,0.01595,1e-05,2.98299]
[1778975748982,40.58,78154.21,0.0,0.01599,1e-05,2.98855]
[1778975760062,40.58,78154.64,0.0,0.01599,1e-05,2.98978]
[1778975765096,40.58,78154.57,0.0,0.01599,1e-05,2.98977]
[1778975771138,40.59,78154.5,0.0,0.01599,1e-05,2.98978]
[1778975776173,40.59,78154.5,0.0,0.01599,1e-05,2.9899]
[1778975781211,40.59,78154.46,0.0,0.01599,1e-05,2.9899]
[1778975787253,40.59,78154.61,0.0,0.016,1e-05,2.99033]
[1778975795309,40.59,78154.5,0.0,0.01599,1e-05,2.98844]
[1778975801351,40.59,78154.79,0.0,0.01599,1e-05,2.98913]
[1778975807393,40.59,78155.11,0.0,0.016,1e-05,2.98987]
[1778975812428,40.59,78154.93,0.0,0.01599,1e-05,2.98953]
[1778975818470,40.59,78155.24,0.0,0.016,1e-05,2.99023]
[1778975823507,40.59,78156.26,0.0,0.01601,1e-05,2.99245]
[1778975829549,40.59,78156.23,0.0,0.01601,1e-05,2.99239]
[1778975835591,40.59,78156.34,0.0,0.01601,1e-05,2.99264]
[1778975840626,40.59,78156.23,0.0,0.01601,1e-05,2.99241]
[1778975845661,40.59,78156.87,0.0,0.01602,1e-05,2.9938]
[1778975851704,40.59,78156.83,0.0,0.01601,1e-05,2.99197]
[1778975858753,40.59,78156.82,0.0,0.01601,1e-05,2.99205]
[1778975868823,40.59,78157.41,0.0,0.01602,1e-05,2.99355]
[1778975878893,40.59,78157.41,0.0,0.01602,1e-05,2.99379]
[1778975883928,40.59,78157.38,0.0,0.01602,1e-05,2.99387]
[1778975892049,40.59,78157.38,0.0,0.01602,1e-05,2.99387]
[1778975898026,40.59,78150.51,0.0,0.01593,1e-05,2.97959]
[1778975903061,40.59,78150.1,0.0,0.01593,1e-05,2.97904]
[1778975909103,40.59,78150.1,0.0,0.01593,1e-05,2.97944]
[1778975914140,40.59,78147.88,0.0,0.0159,1e-05,2.97327]
[1778975920182,40.6,78147.38,0.0,0.01589,1e-05,2.97275]
[1778975925217,40.6,78142.51,0.0,0.01583,1e-05,2.96279]
[1778975930253,40.6,78143.28,0.0,0.01585,1e-05,2.96493]
[1778975936295,40.6,78146.66,0.0,0.01589,1e-05,2.97265]
[1778975942337,40.6,78146.66,0.0,0.0159,1e-05,2.97309]
[1778975947372,40.6,78146.72,0.0,0.0159,1e-05,2.97358]
[1778975952407,40.6,78146.1,0.0,0.01589,1e-05,2.9726]
[1778975957442,40.6,78146.2,0.0,0.0159,1e-05,2.97317]
[1778975962478,40.6,78145.57,0.0,0.01589,1e-05,2.97216]
[1778975967513,40.61,78144.99,0.0,0.01589,1e-05,2.97127]
[1778975972549,40.61,78144.19,0.0,0.01587,1e-05,2.96815]
[1778975980605,40.61,78142.14,0.0,0.01585,1e-05,2.96441]
[1778975985640,40.61,78136.3,0.0,0.01577,1e-05,2.95238]
[1778975990675,40.61,78137.12,0.0,0.01579,1e-05,2.95465]
[1778975992689,40.61,78115.94,0.0,0.01551,1e-05,2.91001]
[1778975995710,40.61,78118.66,0.0,0.01555,1e-05,2.91625]
[1778976001759,40.62,78119.08,0.0,0.01556,1e-05,2.91813]
[1778976006794,40.62,78123.88,0.0,0.01563,1e-05,2.9291]
[1778976011829,40.62,78135.84,0.0,0.01579,1e-05,2.95507]
[1778976016864,40.62,78139.54,0.0,0.01584,1e-05,2.96341]
[1778976021899,40.62,78142.33,0.0,0.01588,1e-05,2.9698]
[1778976026934,40.63,78148.29,0.0,0.01597,1e-05,2.98394]
[1778976032976,40.63,78148.33,0.0,0.01597,1e-05,2.98443]
[1778976038011,40.63,78148.62,0.0,0.01598,1e-05,2.98532]
[1778976044055,40.64,78151.4,0.0,0.01602,1e-05,2.99157]
[1778976049092,40.64,78152.51,0.0,0.01603,1e-05,2.99412]
[1778976055134,40.64,78152.31,0.0,0.01603,1e-05,2.99385]
[1778976060169,40.64,78152.72,0.0,0.01604,1e-05,2.99483]
[1778976065204,40.64,78171.01,0.0,0.01628,1e-05,3.03441]
[1778976070239,40.64,78178.03,0.0,0.01637,1e-05,3.04946]
[1778976075809,40.63,78185.35,0.0,0.01647,1e-05,3.06507]
[1778976082605,40.63,78187.89,0.0,0.0165,1e-05,3.07011]
[1778976083614,40.63,78187.98,0.0,0.0165,1e-05,3.06997]
[1778976089372,40.63,78178.77,0.0,0.01637,1e-05,3.04908]
[1778976094407,40.63,78180.99,0.0,0.01639,1e-05,3.05175]
[1778976099443,40.63,78181.43,0.0,0.01639,1e-05,3.05229]
[1778976105485,40.63,78181.34,0.0,0.01639,1e-05,3.05158]
[1778976110520,40.62,78181.76,0.0,0.01639,1e-05,3.05206]
[1778976117569,40.62,78181.19,0.0,0.01638,1e-05,3.05027]
[1778976122604,40.62,78181.28,0.0,0.01638,1e-05,3.05012]
[1778976122858,40.62,78181.28,0.0,0.01638,1e-05,3.05012]
[1778976128648,40.62,78181.5,0.0,0.01638,1e-05,3.05019]
[1778976133683,40.62,78181.33,0.0,0.01637,1e-05,3.04948]
[1778976139725,40.62,78181.19,0.0,0.01637,1e-05,3.04877]
[1778976148788,40.62,78181.23,0.0,0.01636,1e-05,3.04829]
[1778976155837,40.62,78181.21,0.0,0.01635,1e-05,3.046]
[1778976162886,40.61,78181.43,0.0,0.01635,1e-05,3.04603]
[1778976167921,40.61,78180.98,0.0,0.01634,1e-05,3.04471]
[1778976172956,40.61,78181.12,0.0,0.01634,1e-05,3.04466]
[1778976177991,40.61,78181.19,0.0,0.01634,1e-05,3.04448]
[1778976184034,40.61,78181.03,0.0,0.01634,1e-05,3.04374]
[1778976189069,40.61,78181.01,0.0,0.01634,1e-05,3.04341]
[1778976197125,40.61,78180.75,0.0,0.01633,1e-05,3.04241]
[1778976203167,40.61,78180.57,0.0,0.01633,1e-05,3.04173]
[1778976208202,40.61,78180.15,0.0,0.01632,1e-05,3.04062]
[1778976213237,40.61,78193.56,0.0,0.01649,1e-05,3.06794]
[1778976218272,40.61,78193.67,0.0,0.01649,1e-05,3.06773]
[1778976224314,40.6,78193.61,0.0,0.01648,1e-05,3.06704]
[1778976229349,40.6,78193.69,0.0,0.01648,1e-05,3.06673]
[1778976239419,40.6,78193.83,0.0,0.01648,1e-05,3.06608]
[1778976245461,40.6,78194.02,0.0,0.01648,1e-05,3.06591]
[1778976252513,40.6,78195.09,0.0,0.01649,1e-05,3.06746]
[1778976260569,40.59,78195.24,0.0,0.01648,1e-05,3.06695]
[1778976265604,40.59,78197.47,0.0,0.01651,1e-05,3.07131]
[1778976270639,40.59,78201.11,0.0,0.01656,1e-05,3.07874]
[1778976275674,40.59,78201.12,0.0,0.01654,1e-05,3.07636]
[1778976280709,40.59,78199.26,0.0,0.01651,1e-05,3.07166]
[1778976288765,40.58,78199.26,0.0,0.01651,1e-05,3.07075]
[1778976301859,40.58,78200.92,0.0,0.01652,1e-05,3.07293]
[1778976306894,40.58,78210.49,0.0,0.01665,1e-05,3.09332]
[1778976312059,40.58,78211.26,0.0,0.01665,1e-05,3.09457]
[1778976322003,40.57,78211.24,0.0,0.01664,1e-05,3.09275]
[1778976327038,40.57,78204.34,0.0,0.01654,1e-05,3.07682]
[1778976334094,40.57,78196.73,0.0,0.01643,1e-05,3.05762]
[1778976339129,40.57,78186.85,0.0,0.01629,1e-05,3.03577]
[1778976346179,40.57,78186.91,0.0,0.01629,1e-05,3.03563]
[1778976351214,40.57,78193.81,0.0,0.01638,1e-05,3.05049]
[1778976356249,40.56,78191.64,0.0,0.01635,1e-05,3.0455]
[1778976364306,40.56,78189.88,0.0,0.01633,1e-05,3.04141]
[1778976369341,40.56,78189.71,0.0,0.01632,1e-05,3.04095]
[1778976374376,40.56,78189.82,0.0,0.01633,1e-05,3.04112]
[1778976379411,40.56,78189.7,0.0,0.01632,1e-05,3.04081]
[1778976386460,40.56,78185.55,0.0,0.01627,1e-05,3.03173]
[1778976391495,40.56,78182.4,0.0,0.01622,1e-05,3.02317]
[1778976396530,40.56,78182.43,0.0,0.01622,1e-05,3.02332]
[1778976402572,40.56,78181.04,0.0,0.0162,1e-05,3.02037]
[1778976407608,40.56,78181.12,0.0,0.0162,1e-05,3.02059]
[1778976412647,40.56,78180.52,0.0,0.01619,1e-05,3.01931]
[1778976417683,40.56,78180.68,0.0,0.0162,1e-05,3.01966]
[1778976422718,40.56,78184.32,0.0,0.01624,1e-05,3.02757]
[1778976427753,40.56,78185.69,0.0,0.01626,1e-05,3.0305]
[1778976432789,40.56,78185.95,0.0,0.01627,1e-05,3.03103]
[1778976437824,40.56,78186.19,0.0,0.01627,1e-05,3.0315]
[1778976444873,40.56,78185.72,0.0,0.01626,1e-05,3.03039]
[1778976449964,40.56,78184.65,0.0,0.01625,1e-05,3.028]
[1778976455952,40.56,78184.51,0.0,0.01624,1e-05,3.02585]
[1778976460987,40.56,78184.39,0.0,0.01623,1e-05,3.02552]
[1778976466830,40.56,78185.24,0.0,0.01624,1e-05,3.02732]
[1778976472064,40.56,78184.86,0.0,0.01624,1e-05,3.02636]
[1778976482134,40.56,78185.17,0.0,0.01624,1e-05,3.02687]
[1778976487782,40.56,78186.59,0.0,0.01626,1e-05,3.02986]
[1778976493216,40.56,78186.53,0.0,0.01626,1e-05,3.02959]
[1778976498251,40.56,78186.76,0.0,0.01626,1e-05,3.02999]
[1778976503286,40.56,78187.66,0.0,0.01627,1e-05,3.03184]
[1778976508321,40.56,78186.35,0.0,0.01625,1e-05,3.02885]
[1778976513356,40.56,78186.61,0.0,0.01625,1e-05,3.02751]
[1778976521412,40.56,78186.41,0.0,0.01624,1e-05,3.02691]
[1778976527454,40.56,78186.55,0.0,0.01624,1e-05,3.02709]
[1778976537526,40.56,78186.55,0.0,0.01624,1e-05,3.0269]
[1778976542561,40.56,78186.48,0.0,0.01624,1e-05,3.02665]
[1778976549610,40.56,78186.86,0.0,0.01625,1e-05,3.02734]
[1778976554645,40.56,78187.47,0.0,0.01625,1e-05,3.02857]
[1778976560688,40.56,78187.44,0.0,0.01625,1e-05,3.02838]
[1778976565723,40.56,78187.4,0.0,0.01625,1e-05,3.02819]
[1778976575794,40.56,78186.8,0.0,0.01623,1e-05,3.02491]
[1778976580829,40.56,78198.93,0.0,0.0164,1e-05,3.05124]
[1778976586871,40.56,78197.15,0.0,0.01637,1e-05,3.04702]
[1778976592440,40.55,78197.06,0.0,0.01637,1e-05,3.04678]
[1778976597948,40.55,78205.49,0.0,0.01648,1e-05,3.06467]
[1778976602983,40.55,78202.63,0.0,0.01644,1e-05,3.05808]
[1778976608019,40.55,78205.02,0.0,0.01647,1e-05,3.063]
[1778976613054,40.55,78210.82,0.0,0.01654,1e-05,3.07541]
[1778976618089,40.55,78212.19,0.0,0.01656,1e-05,3.07797]
[1778976623124,40.55,78208.96,0.0,0.01651,1e-05,3.0704]
[1778976628159,40.55,78212.2,0.0,0.01655,1e-05,3.0771]
[1778976633198,40.55,78212.51,0.0,0.01655,1e-05,3.07543]
[1778976638233,40.54,78212.66,0.0,0.01654,1e-05,3.07531]
[1778976643268,40.54,78212.74,0.0,0.01654,1e-05,3.07504]
[1778976650317,40.54,78201.93,0.0,0.01639,1e-05,3.05065]
[1778976658373,40.54,78197.1,0.0,0.01633,1e-05,3.03983]
[1778976664417,40.54,78197.0,0.0,0.01632,1e-05,3.0394]
[1778976669452,40.54,78190.96,0.0,0.01624,1e-05,3.02613]
[1778976674487,40.54,78184.81,0.0,0.01616,1e-05,3.01275]
[1778976682543,40.54,78184.69,0.0,0.01616,1e-05,3.01263]
[1778976687578,40.54,78182.82,0.0,0.01613,1e-05,3.00874]
[1778976692613,40.54,78175.54,0.0,0.01603,1e-05,2.99147]
[1778976693600,40.54,78175.54,0.0,0.01603,1e-05,2.99147]
[1778976693929,40.54,78175.54,0.0,0.01603,1e-05,2.99147]
[1778976703691,40.54,78170.04,0.0,0.01596,1e-05,2.98052]
[1778976708726,40.54,78171.02,0.0,0.01598,1e-05,2.98306]
[1778976713761,40.55,78170.55,0.0,0.01598,1e-05,2.98245]
[1778976718796,40.55,78171.12,0.0,0.01599,1e-05,2.98408]
[1778976724838,40.55,78174.55,0.0,0.01603,1e-05,2.99193]
[1778976729873,40.55,78184.87,0.0,0.01617,1e-05,3.01447]
[1778976734908,40.55,78185.15,0.0,0.01618,1e-05,3.01524]
[1778976739943,40.55,78186.0,0.0,0.01619,1e-05,3.01725]
[1778976744980,40.55,78186.82,0.0,0.0162,1e-05,3.0192]
[1778976751021,40.55,78186.7,0.0,0.01619,1e-05,3.01738]
[1778976758070,40.55,78185.9,0.0,0.01618,1e-05,3.01595]
[1778976763106,40.55,78186.0,0.0,0.01619,1e-05,3.01641]
[1778976768141,40.55,78186.75,0.0,0.0162,1e-05,3.01829]
[1778976774183,40.55,78185.94,0.0,0.01619,1e-05,3.01683]
[1778976785260,40.56,78186.61,0.0,0.0162,1e-05,3.01887]
[1778976791302,40.56,78187.07,0.0,0.01621,1e-05,3.02019]
[1778976796337,40.56,78188.12,0.0,0.01623,1e-05,3.02281]
[1778976801372,40.56,78188.8,0.0,0.01624,1e-05,3.02454]
[1778976806407,40.56,78188.77,0.0,0.01624,1e-05,3.02473]
[1778976811442,40.56,78188.94,0.0,0.01623,1e-05,3.02357]
[1778976816477,40.56,78188.79,0.0,0.01623,1e-05,3.02352]
[1778976821512,40.56,78188.84,0.0,0.01623,1e-05,3.02391]
[1778976826548,40.56,78189.26,0.0,0.01624,1e-05,3.02509]
[1778976831582,40.56,78189.28,0.0,0.01624,1e-05,3.02541]
[1778976836617,40.56,78192.16,0.0,0.01628,1e-05,3.03185]
[1778976841655,40.56,78177.71,0.0,0.01609,1e-05,3.00078]
[1778976846690,40.57,78177.04,0.0,0.01609,1e-05,2.99973]
[1778976852734,40.57,78176.68,0.0,0.01608,1e-05,2.99938]
[1778976857770,40.57,78175.7,0.0,0.01607,1e-05,2.99763]
[1778976862805,40.57,78176.98,0.0,0.01609,1e-05,3.00075]
[1778976867840,40.57,78176.48,0.0,0.01609,1e-05,2.99999]
[1778976872875,40.57,78176.46,0.0,0.01608,1e-05,2.99849]
[1778976877910,40.57,78176.47,0.0,0.01608,1e-05,2.99885]
[1778976885966,40.57,78172.2,0.0,0.01603,1e-05,2.99016]
[1778976891001,40.57,78168.16,0.0,0.01598,1e-05,2.98192]
[1778976896036,40.58,78168.19,0.0,0.01598,1e-05,2.98245]
[1778976902078,40.58,78167.98,0.0,0.01598,1e-05,2.98254]
[1778976907113,40.58,78176.13,0.0,0.01609,1e-05,3.00046]
[1778976912148,40.58,78180.69,0.0,0.01615,1e-05,3.0106]
[1778976917185,40.58,78180.6,0.0,0.01615,1e-05,3.01057]
[1778976922220,40.58,78180.91,0.0,0.01616,1e-05,3.01138]
[1778976927255,40.58,78182.71,0.0,0.01618,1e-05,3.01537]
[1778976932290,40.58,78184.27,0.0,0.0162,1e-05,3.01704]
[1778976937325,40.58,78185.11,0.0,0.01621,1e-05,3.01894]
[1778976943367,40.58,78185.14,0.0,0.01621,1e-05,3.01913]
[1778976948402,40.58,78185.09,0.0,0.01621,1e-05,3.01915]
[1778976954444,40.58,78185.21,0.0,0.01621,1e-05,3.01959]
[1778976959479,40.58,78185.29,0.0,0.01621,1e-05,3.01994]
[1778976964514,40.58,78185.34,0.0,0.01622,1e-05,3.02023]
[1778976969549,40.58,78190.88,0.0,0.01629,1e-05,3.03241]
[1778976974324,40.58,78192.87,0.0,0.01632,1e-05,3.03676]
[1778976974763,40.58,78193.08,0.0,0.01632,1e-05,3.03722]
[1778976979489,40.58,78192.97,0.0,0.01631,1e-05,3.03598]
[1778976981782,40.58,78192.37,0.0,0.0163,1e-05,3.03368]
[1778976986436,40.57,78192.33,0.0,0.01629,1e-05,3.03258]
[1778976987442,40.57,78192.33,0.0,0.01629,1e-05,3.03257]
[1778977000766,40.57,78182.96,0.0,0.01615,1e-05,3.00972]
[1778977012264,40.57,78182.97,0.0,0.01615,1e-05,3.00979]
[1778977017893,40.57,78183.02,0.0,0.01616,1e-05,3.01019]
[1778977023927,40.57,78183.81,0.0,0.01617,1e-05,3.01199]
[1778977029969,40.57,78183.17,0.0,0.01616,1e-05,3.01066]
[1778977035007,40.57,78182.58,0.0,0.01615,1e-05,3.0095]
[1778977040040,40.57,78179.83,0.0,0.01612,1e-05,3.00372]
[1778977045074,40.58,78180.46,0.0,0.01613,1e-05,3.00532]
[1778977052123,40.58,78180.47,0.0,0.01612,1e-05,3.0039]
[1778977060179,40.58,78180.46,0.0,0.01612,1e-05,3.00434]
[1778977066221,40.58,78180.43,0.0,0.01612,1e-05,3.00465]
[1778977066471,40.58,78180.43,0.0,0.01612,1e-05,3.00465]
[1778977068570,40.58,78180.38,0.0,0.01612,1e-05,3.0037]
[1778977071905,40.57,78180.26,0.0,0.01611,1e-05,3.00261]
[1778977080321,40.55,78180.28,0.0,0.01607,1e-05,2.99566]
[1778977082701,40.55,78180.42,0.0,0.01606,1e-05,2.99421]
[1778977083325,40.55,78180.42,0.0,0.01606,1e-05,2.99421]
[1778977083902,40.55,78185.88,0.0,0.01613,1e-05,3.00514]
[1778977089385,40.54,78193.02,0.0,0.01622,1e-05,3.01994]
[1778977094420,40.54,78192.82,0.0,0.01621,1e-05,3.01967]
[1778977099455,40.55,78191.99,0.0,0.0162,1e-05,3.018]
[1778977104357,40.55,78192.38,0.0,0.01621,1e-05,3.01893]
[1778977105385,40.55,78192.35,0.0,0.01621,1e-05,3.01889]
[1778977111539,40.54,78192.11,0.0,0.01619,1e-05,3.01573]
[1778977114742,40.54,78192.11,0.0,0.01619,1e-05,3.01576]
[1778977115765,40.54,78192.09,0.0,0.01619,1e-05,3.01575]
[1778977121989,40.54,78191.88,0.0,0.01618,1e-05,3.01436]
[1778977123739,40.54,78190.22,0.0,0.01616,1e-05,3.01083]
[1778977125480,40.54,78189.56,0.0,0.01614,1e-05,3.0075]
[1778977134700,40.51,78186.39,0.0,0.01604,1e-05,2.99139]
[1778977136412,40.51,78186.39,0.0,0.01604,1e-05,2.99139]
[1778977136724,40.51,78186.39,0.0,0.01604,1e-05,2.99047]
[1778977142757,40.49,78186.33,0.0,0.016,1e-05,2.98491]
[1778977144415,40.49,78186.33,0.0,0.016,1e-05,2.98491]
[1778977149806,40.49,78177.63,0.0,0.01588,1e-05,2.96585]
[1778977155848,40.49,78177.38,0.0,0.01588,1e-05,2.96591]
[1778977160474,40.49,78177.38,0.0,0.01588,1e-05,2.96591]
[1778977166445,40.48,78177.17,0.0,0.01586,1e-05,2.96249]
[1778977172967,40.46,78177.79,0.0,0.01581,1e-05,2.95455]
[1778977180016,40.44,78178.1,0.0,0.01578,1e-05,2.94953]
[1778977190086,40.42,78178.12,0.0,0.01573,1e-05,2.94165]
[1778977195124,40.41,78178.1,0.0,0.01571,1e-05,2.93773]
[1778977205194,40.39,78178.15,0.0,0.01566,1e-05,2.93022]
[1778977206297,40.39,78178.15,0.0,0.01566,1e-05,2.93022]
[1778977214430,40.39,78178.05,0.0,0.01566,1e-05,2.92968]
[1778977215559,40.39,78178.05,0.0,0.01567,1e-05,2.93094]
[1778977218343,40.39,78178.21,0.0,0.01567,1e-05,2.93095]
[1778977224330,40.38,78177.7,0.0,0.01563,1e-05,2.92561]
[1778977230372,40.36,78177.18,0.0,0.0156,1e-05,2.92011]
[1778977235407,40.35,78174.54,0.0,0.01553,1e-05,2.90914]
[1778977237826,40.35,78172.8,0.0,0.0155,1e-05,2.90404]
[1778977238514,40.35,78172.8,0.0,0.0155,1e-05,2.90404]
[1778977240432,40.34,78172.57,0.0,0.01549,1e-05,2.90216]
[1778977245477,40.35,78168.34,0.0,0.01544,1e-05,2.89382]
[1778977250512,40.35,78163.79,0.0,0.01539,1e-05,2.88564]
[1778977255547,40.36,78163.75,0.0,0.0154,1e-05,2.88695]
[1778977262596,40.36,78164.41,0.0,0.01542,1e-05,2.89022]
[1778977267631,40.36,78163.58,0.0,0.01542,1e-05,2.88977]
[1778977272666,40.37,78154.12,0.0,0.0153,1e-05,2.87118]
[1778977277701,40.37,78150.17,0.0,0.01526,1e-05,2.86432]
[1778977284750,40.38,78148.41,0.0,0.01525,1e-05,2.8627]
[1778977289785,40.38,78136.87,0.0,0.01511,1e-05,2.84012]
[1778977294820,40.39,78136.85,0.0,0.01512,1e-05,2.84003]
[1778977299855,40.39,78134.3,0.0,0.01509,1e-05,2.83641]
[1778977304599,40.4,78132.95,0.0,0.01509,1e-05,2.83496]
[1778977304747,40.4,78132.78,0.0,0.01509,1e-05,2.83495]
[1778977309925,40.4,78129.84,0.0,0.01505,1e-05,2.82995]
[1778977314960,40.41,78128.18,0.0,0.01504,1e-05,2.82823]
[1778977322009,40.41,78128.16,0.0,0.01506,1e-05,2.8306]
[1778977327044,40.42,78128.8,0.0,0.01508,1e-05,2.83361]
[1778977333086,40.43,78120.5,0.0,0.01499,1e-05,2.81853]
[1778977338121,40.43,78119.86,0.0,0.01499,1e-05,2.81899]
[1778977343156,40.44,78119.26,0.0,0.01499,1e-05,2.81951]
[1778977348191,40.44,78119.27,0.0,0.015,1e-05,2.8213]
[1778977355240,40.45,78119.33,0.0,0.01501,1e-05,2.82221]
[1778977360275,40.45,78126.19,0.0,0.01511,1e-05,2.83813]
[1778977365310,40.46,78126.43,0.0,0.01512,1e-05,2.84026]
[1778977370345,40.46,78128.75,0.0,0.01516,1e-05,2.84665]
[1778977375380,40.47,78130.1,0.0,0.01519,1e-05,2.85097]
[1778977380415,40.47,78131.89,0.0,0.01522,1e-05,2.85614]
[1778977385450,40.48,78132.73,0.0,0.01524,1e-05,2.85929]
[1778977390485,40.48,78133.51,0.0,0.01526,1e-05,2.86228]
[1778977395520,40.48,78133.32,0.0,0.01526,1e-05,2.86322]
[1778977400555,40.49,78133.22,0.0,0.01527,1e-05,2.86434]
[1778977405590,40.49,78133.88,0.0,0.01529,1e-05,2.86703]
[1778977412639,40.5,78134.26,0.0,0.01529,1e-05,2.86789]
[1778977417674,40.5,78134.0,0.0,0.0153,1e-05,2.86863]
[1778977426739,40.51,78134.11,0.0,0.01531,1e-05,2.87113]
[1778977430036,40.51,78134.49,0.0,0.01532,1e-05,2.87267]
[1778977435802,40.51,78133.73,0.0,0.01532,1e-05,2.87255]
[1778977441844,40.52,78134.16,0.0,0.01534,1e-05,2.87491]
[1778977446879,40.52,78141.63,0.0,0.01544,1e-05,2.89176]
[1778977452922,40.53,78144.15,0.0,0.01548,1e-05,2.89831]
[1778977459971,40.53,78144.23,0.0,0.01549,1e-05,2.89991]
[1778977465006,40.53,78144.35,0.0,0.0155,1e-05,2.90118]
[1778977474069,40.54,78144.23,0.0,0.0155,1e-05,2.90119]
[1778977479104,40.54,78151.96,0.0,0.01561,1e-05,2.91852]
[1778977484139,40.54,78155.91,0.0,0.01566,1e-05,2.92777]
[1778977489893,40.55,78155.87,0.0,0.01566,1e-05,2.92801]
[1778977495216,40.55,78155.29,0.0,0.01567,1e-05,2.92829]
[1778977500251,40.55,78155.61,0.0,0.01568,1e-05,2.92983]
[1778977506293,40.56,78155.56,0.0,0.01568,1e-05,2.93078]
[1778977516363,40.56,78155.56,0.0,0.01569,1e-05,2.9325]
[1778977524419,40.56,78155.67,0.0,0.0157,1e-05,2.93409]
[1778977531468,40.57,78155.6,0.0,0.0157,1e-05,2.93339]
[1778977538736,40.57,78155.68,0.0,0.0157,1e-05,2.93408]
[1778977550603,40.54,78155.82,0.0,0.01565,1e-05,2.92581]
[1778977556645,40.53,78158.15,0.0,0.01565,1e-05,2.92619]
[1778977562688,40.52,78158.14,0.0,0.01563,1e-05,2.92166]
[1778977567723,40.51,78148.95,0.0,0.01548,1e-05,2.89862]
[1778977572759,40.5,78140.11,0.0,0.01535,1e-05,2.87662]
[1778977577794,40.49,78140.52,0.0,0.01533,1e-05,2.87417]
[1778977584843,40.47,78140.46,0.0,0.0153,1e-05,2.86943]
[1778977586070,40.47,78140.46,0.0,0.0153,1e-05,2.86943]
[1778977591892,40.47,78130.94,0.0,0.01518,1e-05,2.8482]
[1778977596927,40.48,78130.77,0.0,0.01518,1e-05,2.84944]
[1778977601964,40.48,78117.81,0.0,0.01503,1e-05,2.82414]
[1778977612401,40.49,78117.07,0.0,0.01503,1e-05,2.82369]
[1778977619083,40.5,78116.71,0.0,0.01506,1e-05,2.828]
[1778977624118,40.51,78126.77,0.0,0.01519,1e-05,2.85073]
[1778977629153,40.51,78127.53,0.0,0.01521,1e-05,2.85393]
[1778977634188,40.52,78128.21,0.0,0.01523,1e-05,2.85691]
[1778977639223,40.52,78127.64,0.0,0.01524,1e-05,2.85753]
[1778977644258,40.53,78128.34,0.0,0.01525,1e-05,2.86047]
[1778977649293,40.53,78128.44,0.0,0.01526,1e-05,2.8621]
[1778977654328,40.54,78132.25,0.0,0.01531,1e-05,2.86969]
[1778977659363,40.54,78140.02,0.0,0.01542,1e-05,2.88728]
[1778977664398,40.54,78140.48,0.0,0.01543,1e-05,2.88941]
[1778977670440,40.55,78140.21,0.0,0.01544,1e-05,2.89024]
[1778977675475,40.55,78139.68,0.0,0.01544,1e-05,2.89029]
[1778977680510,40.55,78139.61,0.0,0.01544,1e-05,2.89131]
[1778977690582,40.56,78139.22,0.0,0.01545,1e-05,2.89281]
[1778977695617,40.56,78134.95,0.0,0.01541,1e-05,2.885]
[1778977700652,40.57,78122.37,0.0,0.01525,1e-05,2.85993]
[1778977705687,40.57,78119.42,0.0,0.01523,1e-05,2.85521]
[1778977711970,40.57,78119.37,0.0,0.01523,1e-05,2.85568]
[1778977717775,40.58,78115.8,0.0,0.01519,1e-05,2.84938]
[1778977722810,40.59,78111.88,0.0,0.01515,1e-05,2.84272]
[1778977727845,40.59,78111.55,0.0,0.01516,1e-05,2.84356]
[1778977734894,40.6,78111.82,0.0,0.01517,1e-05,2.84626]
[1778977739929,40.6,78112.04,0.0,0.01519,1e-05,2.84824]
[1778977744964,40.61,78112.41,0.0,0.0152,1e-05,2.85052]
[1778977753020,40.61,78112.73,0.0,0.01522,1e-05,2.8536]
[1778977758055,40.62,78114.37,0.0,0.01525,1e-05,2.85852]
[1778977763091,40.62,78114.38,0.0,0.01526,1e-05,2.86]
[1778977768126,40.63,78120.47,0.0,0.01534,1e-05,2.87405]
[1778977775175,40.63,78120.97,0.0,0.01535,1e-05,2.87508]
[1778977780210,40.64,78120.87,0.0,0.01536,1e-05,2.87603]
[1778977785245,40.64,78120.91,0.0,0.01537,1e-05,2.87724]
[1778977790121,40.64,78121.64,0.0,0.01538,1e-05,2.87941]
[1778977790281,40.64,78141.51,0.0,0.01564,1e-05,2.92166]
[1778977795315,40.64,78161.59,0.0,0.0159,1e-05,2.9651]
[1778977801358,40.64,78161.59,0.0,0.01591,1e-05,2.96544]
[1778977807325,40.65,78160.98,0.0,0.0159,1e-05,2.96446]
[1778977812435,40.65,78158.48,0.0,0.01587,1e-05,2.95961]
[1778977817471,40.65,78156.34,0.0,0.01584,1e-05,2.95548]
[1778977822505,40.65,78156.66,0.0,0.01585,1e-05,2.95661]
[1778977827541,40.65,78156.87,0.0,0.01586,1e-05,2.95749]
[1778977833582,40.65,78153.55,0.0,0.01581,1e-05,2.94933]
[1778977838618,40.65,78155.79,0.0,0.01584,1e-05,2.95462]
[1778977843655,40.66,78155.76,0.0,0.01584,1e-05,2.95506]
[1778977848689,40.66,78156.37,0.0,0.01586,1e-05,2.95689]
[1778977853724,40.66,78158.58,0.0,0.01589,1e-05,2.96211]
[1778977858759,40.66,78156.66,0.0,0.01587,1e-05,2.95848]
[1778977863794,40.66,78156.72,0.0,0.01587,1e-05,2.9591]
[1778977868829,40.66,78157.66,0.0,0.01588,1e-05,2.96159]
[1778977875878,40.67,78159.17,0.0,0.01591,1e-05,2.96541]
[1778977880913,40.67,78158.82,0.0,0.01591,1e-05,2.96506]
[1778977889976,40.67,78158.91,0.0,0.01591,1e-05,2.96597]
[1778977895011,40.67,78159.26,0.0,0.01591,1e-05,2.96535]
[1778977900061,40.67,78159.91,0.0,0.01592,1e-05,2.96713]
[1778977905096,40.67,78160.16,0.0,0.01593,1e-05,2.96804]
[1778977911140,40.67,78160.22,0.0,0.01593,1e-05,2.96861]
[1778977915600,40.67,78160.1,0.0,0.01593,1e-05,2.96865]
[1778977915903,40.67,78160.1,0.0,0.01593,1e-05,2.96865]
[1778977926246,40.68,78160.03,0.0,0.01593,1e-05,2.96931]
[1778977931281,40.68,78153.2,0.0,0.01585,1e-05,2.95508]
[1778977936317,40.68,78150.15,0.0,0.01581,1e-05,2.94911]
[1778977941352,40.68,78147.4,0.0,0.01578,1e-05,2.9438]
[1778977946387,40.68,78145.91,0.0,0.01576,1e-05,2.94123]
[1778977953436,40.68,78146.47,0.0,0.01577,1e-05,2.94152]
[1778977960487,40.69,78146.67,0.0,0.01577,1e-05,2.94283]
[1778977966531,40.69,78146.75,0.0,0.01578,1e-05,2.94377]
[1778977973580,40.69,78147.15,0.0,0.01579,1e-05,2.94568]
[1778977978615,40.69,78146.91,0.0,0.01579,1e-05,2.94584]
[1778977983650,40.7,78154.31,0.0,0.01589,1e-05,2.96231]
[1778977989483,40.7,78155.18,0.0,0.01591,1e-05,2.96471]
[1778977994727,40.7,78155.06,0.0,0.01591,1e-05,2.96509]
[1778977999763,40.7,78154.21,0.0,0.0159,1e-05,2.96381]
[1778978004798,40.7,78151.7,0.0,0.01587,1e-05,2.959]
[1778978011847,40.71,78150.55,0.0,0.01585,1e-05,2.95562]
[1778978016882,40.71,78150.5,0.0,0.01586,1e-05,2.95612]
[1778978022924,40.71,78151.43,0.0,0.01587,1e-05,2.95883]
[1778978028966,40.71,78151.24,0.0,0.01588,1e-05,2.95912]
[1778978039038,40.72,78151.24,0.0,0.01588,1e-05,2.96027]
[1778978045082,40.72,78151.23,0.0,0.01589,1e-05,2.96094]
[1778978053138,40.72,78151.19,0.0,0.01589,1e-05,2.96176]
[1778978058175,40.72,78149.61,0.0,0.01588,1e-05,2.95897]
[1778978065224,40.72,78150.2,0.0,0.01589,1e-05,2.96104]
[1778978070259,40.73,78150.31,0.0,0.01589,1e-05,2.96184]
[1778978081337,40.73,78150.27,0.0,0.01589,1e-05,2.96124]
[1778978086372,40.73,78150.24,0.0,0.0159,1e-05,2.96173]
[1778978091409,40.73,78156.11,0.0,0.01598,1e-05,2.97479]
[1778978097449,40.73,78156.12,0.0,0.01598,1e-05,2.97527]
[1778978109533,40.74,78156.09,0.0,0.01598,1e-05,2.97603]
[1778978114568,40.74,78155.86,0.0,0.01598,1e-05,2.97585]
[1778978120610,40.74,78158.94,0.0,0.01603,1e-05,2.98284]
[1778978125645,40.74,78161.36,0.0,0.01606,1e-05,2.98826]
[1778978130680,40.74,78165.41,0.0,0.01611,1e-05,2.99714]
[1778978135716,40.74,78165.24,0.0,0.0161,1e-05,2.99508]
[1778978141757,40.74,78165.69,0.0,0.01611,1e-05,2.99615]
[1778978147799,40.74,78165.98,0.0,0.01611,1e-05,2.99685]
[1778978152835,40.74,78170.2,0.0,0.01617,1e-05,3.00598]
[1778978156863,40.74,78192.24,0.0,0.01647,1e-05,3.05384]
[1778978161901,40.74,78191.99,0.0,0.01646,1e-05,3.05287]
[1778978166935,40.74,78194.61,0.0,0.01649,1e-05,3.05816]
[1778978171970,40.74,78195.94,0.0,0.01651,1e-05,3.06062]
[1778978179019,40.73,78200.95,0.0,0.01657,1e-05,3.07096]
[1778978185061,40.73,78204.79,0.0,0.01662,1e-05,3.0787]
[1778978194124,40.73,78204.76,0.0,0.0166,1e-05,3.07579]
[1778978200055,40.73,78204.76,0.0,0.0166,1e-05,3.07579]
[1778978205201,40.73,78206.09,0.0,0.01661,1e-05,3.07756]
[1778978211243,40.72,78207.12,0.0,0.01662,1e-05,3.0792]
[1778978217285,40.72,78200.14,0.0,0.01652,1e-05,3.06326]
[1778978222320,40.72,78198.02,0.0,0.01649,1e-05,3.05827]
[1778978227356,40.72,78187.03,0.0,0.01634,1e-05,3.03401]
[1778978232391,40.72,78179.33,0.0,0.01624,1e-05,3.0173]
[1778978238433,40.72,78180.33,0.0,0.01625,1e-05,3.01953]
[1778978243468,40.72,78180.38,0.0,0.01626,1e-05,3.01968]
[1778978248743,40.72,78180.38,0.0,0.01626,1e-05,3.01973]
[1778978254545,40.72,78182.95,0.0,0.01628,1e-05,3.02357]
[1778978260588,40.72,78183.79,0.0,0.01629,1e-05,3.0254]
[1778978265623,40.72,78183.82,0.0,0.01629,1e-05,3.02547]
[1778978271665,40.72,78184.96,0.0,0.01631,1e-05,3.02797]
[1778978278714,40.72,78184.21,0.0,0.0163,1e-05,3.02636]
[1778978285763,40.72,78183.78,0.0,0.01629,1e-05,3.02547]
[1778978294145,40.72,78183.78,0.0,0.01629,1e-05,3.02547]
[1778978299862,40.72,78183.46,0.0,0.01629,1e-05,3.02491]
[1778978304897,40.72,78183.48,0.0,0.01629,1e-05,3.02501]
[1778978309932,40.72,78183.18,0.0,0.01629,1e-05,3.0244]
[1778978314967,40.72,78183.18,0.0,0.01628,1e-05,3.02266]
[1778978326044,40.72,78183.36,0.0,0.01628,1e-05,3.02319]
[1778978331079,40.72,78170.34,0.0,0.01611,1e-05,2.99511]
[1778978336114,40.72,78167.89,0.0,0.01608,1e-05,2.99015]
[1778978341149,40.73,78169.74,0.0,0.0161,1e-05,2.99445]
[1778978346184,40.73,78182.64,0.0,0.01628,1e-05,3.02249]
[1778978351219,40.73,78182.69,0.0,0.01628,1e-05,3.02261]
[1778978356254,40.73,78182.23,0.0,0.01627,1e-05,3.02164]
[1778978361289,40.73,78182.09,0.0,0.01627,1e-05,3.02137]
[1778978371359,40.73,78181.68,0.0,0.01626,1e-05,3.01878]
[1778978376394,40.73,78174.52,0.0,0.01616,1e-05,3.00337]
[1778978381429,40.73,78174.86,0.0,0.01617,1e-05,3.00429]
[1778978386464,40.73,78175.26,0.0,0.01617,1e-05,3.00532]
[1778978391499,40.73,78176.63,0.0,0.01619,1e-05,3.00844]
[1778978399555,40.73,78176.35,0.0,0.01619,1e-05,3.00802]
[1778978404591,40.73,78179.19,0.0,0.01623,1e-05,3.01427]
[1778978409626,40.73,78179.16,0.0,0.01623,1e-05,3.01427]
[1778978414661,40.73,78177.31,0.0,0.0162,1e-05,3.01032]
[1778978420703,40.73,78176.35,0.0,0.01619,1e-05,3.00838]
[1778978425738,40.73,78176.3,0.0,0.01619,1e-05,3.00857]
[1778978425925,40.73,78176.3,0.0,0.01619,1e-05,3.00857]
[1778978433798,40.73,78167.38,0.0,0.01607,1e-05,2.98805]
[1778978438937,40.73,78169.02,0.0,0.01609,1e-05,2.99183]
[1778978444875,40.73,78168.89,0.0,0.01609,1e-05,2.99184]
[1778978450917,40.73,78170.44,0.0,0.01611,1e-05,2.99545]
[1778978455953,40.73,78170.9,0.0,0.01612,1e-05,2.99664]
[1778978461994,40.74,78170.78,0.0,0.01612,1e-05,2.9966]
[1778978467029,40.74,78170.71,0.0,0.01612,1e-05,2.99664]
[1778978472069,40.74,78170.65,0.0,0.01612,1e-05,2.99673]
[1778978477105,40.74,78171.21,0.0,0.01613,1e-05,2.99811]
[1778978483147,40.74,78172.96,0.0,0.01615,1e-05,3.00209]
[1778978488182,40.74,78172.92,0.0,0.01615,1e-05,3.00216]
[1778978494005,40.74,78171.88,0.0,0.01613,1e-05,2.99826]
[1778978499259,40.74,78170.64,0.0,0.01613,1e-05,2.99779]
[1778978504294,40.75,78163.79,0.0,0.01604,1e-05,2.98367]
[1778978511343,40.75,78163.79,0.0,0.01605,1e-05,2.9841]
[1778978516382,40.75,78164.06,0.0,0.01605,1e-05,2.98498]
[1778978521417,40.75,78162.83,0.0,0.01604,1e-05,2.98263]
[1778978526606,40.75,78158.78,0.0,0.01598,1e-05,2.97418]
[1778978526866,40.75,78158.78,0.0,0.01598,1e-05,2.97418]
[1778978532494,40.75,78157.08,0.0,0.01597,1e-05,2.97109]
[1778978537529,40.75,78151.89,0.0,0.0159,1e-05,2.96039]
[1778978543571,40.75,78151.94,0.0,0.0159,1e-05,2.96106]
[1778978548606,40.76,78148.68,0.0,0.01586,1e-05,2.9546]
[1778978553641,40.76,78148.59,0.0,0.01586,1e-05,2.95318]
[1778978559684,40.76,78148.52,0.0,0.01586,1e-05,2.95369]
[1778978566733,40.76,78148.52,0.0,0.01587,1e-05,2.95448]
[1778978571768,40.76,78148.92,0.0,0.01587,1e-05,2.95589]
[1778978577810,40.77,78148.98,0.0,0.01588,1e-05,2.95668]
[1778978580831,40.77,78130.82,0.0,0.01564,1e-05,2.9185]
[1778978585866,40.77,78128.89,0.0,0.01563,1e-05,2.91532]
[1778978590902,40.77,78127.04,0.0,0.01561,1e-05,2.9123]
[1778978596943,40.77,78128.24,0.0,0.01563,1e-05,2.91584]
[1778978602985,40.78,78128.45,0.0,0.01564,1e-05,2.91727]
[1778978608020,40.78,78125.17,0.0,0.0156,1e-05,2.91115]
[1778978613055,40.78,78125.61,0.0,0.0156,1e-05,2.91116]
[1778978623125,40.79,78125.61,0.0,0.01561,1e-05,2.91277]
[1778978628160,40.79,78123.27,0.0,0.01559,1e-05,2.90864]
[1778978633195,40.79,78123.58,0.0,0.0156,1e-05,2.91014]
[1778978638230,40.8,78122.05,0.0,0.01558,1e-05,2.90797]
[1778978643265,40.8,78112.47,0.0,0.01547,1e-05,2.88884]
[1778978648300,40.8,78112.82,0.0,0.01548,1e-05,2.89065]
[1778978654030,40.8,78112.08,0.0,0.01547,1e-05,2.88997]
[1778978659377,40.81,78111.62,0.0,0.01548,1e-05,2.89072]
[1778978664412,40.81,78114.13,0.0,0.01552,1e-05,2.89707]
[1778978668446,40.81,78114.05,0.0,0.01552,1e-05,2.89755]
[1778978674482,40.82,78113.55,0.0,0.01551,1e-05,2.89629]
[1778978679518,40.82,78113.17,0.0,0.01552,1e-05,2.89662]
[1778978684552,40.83,78106.71,0.0,0.01544,1e-05,2.88428]
[1778978685460,40.83,78106.71,0.0,0.01544,1e-05,2.88428]
[1778978685561,40.83,78106.71,0.0,0.01544,1e-05,2.88452]
[1778978687321,40.83,78106.71,0.0,0.01544,1e-05,2.88452]
[1778978688368,40.83,78106.71,0.0,0.01544,1e-05,2.88483]
[1778978693754,40.83,78106.2,0.0,0.01544,1e-05,2.88359]
[1778978700201,40.83,78113.7,0.0,0.01554,1e-05,2.90034]
[1778978700219,40.83,78113.7,0.0,0.01554,1e-05,2.90034]
[1778978705700,40.82,78126.16,0.0,0.01569,1e-05,2.92431]
[1778978710735,40.82,78125.69,0.0,0.01566,1e-05,2.92085]
[1778978715770,40.81,78116.61,0.0,0.01553,1e-05,2.89931]
[1778978720805,40.8,78116.64,0.0,0.01552,1e-05,2.89708]
[1778978733896,40.78,78116.51,0.0,0.01547,1e-05,2.88911]
[1778978739938,40.78,78116.07,0.0,0.01545,1e-05,2.88548]
[1778978749002,40.76,78115.6,0.0,0.01542,1e-05,2.88049]
[1778978755044,40.76,78115.79,0.0,0.0154,1e-05,2.87825]
[1778978761087,40.75,78113.03,0.0,0.01535,1e-05,2.86987]
[1778978766122,40.74,78098.92,0.0,0.01516,1e-05,2.83861]
[1778978771157,40.74,78090.32,0.0,0.01504,1e-05,2.81916]
[1778978776192,40.73,78088.37,0.0,0.01501,1e-05,2.81357]
[1778978781227,40.73,78081.02,0.0,0.01491,1e-05,2.79701]
[1778978787269,40.72,78072.05,0.0,0.01478,1e-05,2.77712]
[1778978792304,40.72,78070.44,0.0,0.01475,1e-05,2.77099]
[1778978797340,40.72,78081.0,0.0,0.01487,1e-05,2.79129]
[1778978802375,40.71,78081.55,0.0,0.01487,1e-05,2.79108]
[1778978808417,40.71,78081.43,0.0,0.01486,1e-05,2.78898]
[1778978813452,40.7,78082.86,0.0,0.01487,1e-05,2.79055]
[1778978818487,40.7,78082.58,0.0,0.01486,1e-05,2.78864]
[1778978823522,40.69,78082.46,0.0,0.01485,1e-05,2.7871]
[1778978828557,40.69,78084.48,0.0,0.01486,1e-05,2.78993]
[1778978833695,40.69,78083.58,0.0,0.01485,1e-05,2.78708]
[1778978839634,40.68,78083.28,0.0,0.01483,1e-05,2.78474]
[1778978844669,40.68,78083.2,0.0,0.01482,1e-05,2.78338]
[1778978849704,40.68,78083.41,0.0,0.01482,1e-05,2.78263]
[1778978854740,40.67,78082.79,0.0,0.01479,1e-05,2.77852]
[1778978859775,40.67,78082.63,0.0,0.01479,1e-05,2.77706]
[1778978865817,40.66,78083.1,0.0,0.01478,1e-05,2.77663]
[1778978870852,40.66,78083.1,0.0,0.01478,1e-05,2.77547]
[1778978877901,40.66,78082.66,0.0,0.01476,1e-05,2.77293]
[1778978882936,40.65,78082.91,0.0,0.01476,1e-05,2.77227]
[1778978887971,40.65,78082.48,0.0,0.01474,1e-05,2.77022]
[1778978893006,40.64,78082.96,0.0,0.01474,1e-05,2.77002]
[1778978898041,40.64,78082.05,0.0,0.01472,1e-05,2.767]
[1778978903076,40.64,78070.02,0.0,0.01457,1e-05,2.74161]
[1778978908111,40.64,78069.25,0.0,0.01455,1e-05,2.73913]
[1778978914153,40.63,78068.67,0.0,0.01453,1e-05,2.7352]
[1778978922209,40.63,78068.41,0.0,0.01452,1e-05,2.73327]
[1778978927244,40.63,78064.33,0.0,0.01446,1e-05,2.72426]
[1778978932279,40.62,78063.62,0.0,0.01445,1e-05,2.72208]
[1778978937314,40.62,78063.77,0.0,0.01445,1e-05,2.72167]
[1778978943356,40.62,78063.2,0.0,0.01444,1e-05,2.7197]
[1778978948391,40.62,78071.37,0.0,0.01453,1e-05,2.73547]
[1778978953426,40.61,78070.92,0.0,0.01452,1e-05,2.73378]
[1778978959468,40.61,78071.86,0.0,0.01453,1e-05,2.73471]
[1778978964503,40.61,78069.15,0.0,0.01449,1e-05,2.72844]
[1778978969538,40.61,78068.99,0.0,0.01448,1e-05,2.72735]
[1778978974573,40.6,78069.63,0.0,0.01448,1e-05,2.72618]
[1778978979608,40.6,78069.91,0.0,0.01448,1e-05,2.72582]
[1778978984643,40.6,78069.12,0.0,0.01446,1e-05,2.72347]
[1778978989678,40.6,78066.55,0.0,0.01443,1e-05,2.71758]
[1778978996727,40.59,78067.45,0.0,0.01443,1e-05,2.71838]
[1778979001762,40.59,78069.04,0.0,0.01444,1e-05,2.72084]
[1778979006797,40.59,78074.82,0.0,0.01451,1e-05,2.73167]
[1778979011832,40.59,78078.82,0.0,0.01455,1e-05,2.73882]
[1778979016867,40.58,78081.25,0.0,0.01458,1e-05,2.74277]
[1778979021902,40.58,78081.18,0.0,0.01457,1e-05,2.74164]
[1778979026937,40.58,78081.09,0.0,0.01456,1e-05,2.74046]
[1778979031972,40.57,78079.89,0.0,0.01453,1e-05,2.73539]
[1778979037007,40.57,78079.94,0.0,0.01453,1e-05,2.73458]
[1778979042043,40.57,78080.51,0.0,0.01453,1e-05,2.73481]
[1778979048085,40.56,78080.1,0.0,0.01452,1e-05,2.73292]
[1778979053120,40.56,78080.54,0.0,0.01452,1e-05,2.73295]
[1778979058156,40.56,78080.55,0.0,0.01451,1e-05,2.73212]
[1778979063572,40.55,78094.24,0.0,0.01466,1e-05,2.75712]
[1778979069233,40.52,78098.42,0.0,0.01466,1e-05,2.75677]
[1778979074268,40.52,78098.47,0.0,0.01464,1e-05,2.75402]
[1778979079303,40.49,78098.42,0.0,0.01459,1e-05,2.74438]
[1778979084338,40.47,78096.61,0.0,0.01453,1e-05,2.73509]
[1778979089373,40.47,78096.6,0.0,0.01452,1e-05,2.73424]
[1778979095415,40.45,78096.66,0.0,0.01447,1e-05,2.72614]
[1778979100452,40.42,78096.75,0.0,0.01443,1e-05,2.71918]
[1778979106494,40.4,78098.08,0.0,0.0144,1e-05,2.71409]
[1778979111529,40.38,78097.94,0.0,0.01436,1e-05,2.70776]
[1778979116564,40.37,78098.05,0.0,0.01433,1e-05,2.70249]
[1778979121599,40.35,78083.16,0.0,0.01412,1e-05,2.66811]
[1778979126634,40.35,78074.57,0.0,0.01402,1e-05,2.65091]
[1778979127637,40.35,78074.57,0.0,0.01402,1e-05,2.65091]
[1778979133683,40.35,78074.38,0.0,0.01401,1e-05,2.65047]
[1778979137601,40.35,78074.23,0.0,0.01401,1e-05,2.65016]
[1778979137736,40.35,78074.66,0.0,0.01402,1e-05,2.651]
[1778979143753,40.35,78079.33,0.0,0.01407,1e-05,2.66019]
[1778979148788,40.35,78077.11,0.0,0.01405,1e-05,2.65571]
[1778979153823,40.35,78073.92,0.0,0.014,1e-05,2.64771]
[1778979159865,40.35,78074.74,0.0,0.01401,1e-05,2.64932]
[1778979160674,40.35,78074.74,0.0,0.01401,1e-05,2.64932]
[1778979165907,40.35,78075.52,0.0,0.01402,1e-05,2.65085]
[1778979171042,40.35,78075.12,0.0,0.01401,1e-05,2.65005]
[1778979177994,40.35,78074.43,0.0,0.014,1e-05,2.64867]
[1778979183032,40.35,78077.63,0.0,0.01404,1e-05,2.65499]
[1778979188066,40.35,78078.23,0.0,0.01405,1e-05,2.65609]
[1778979193104,40.35,78078.3,0.0,0.01405,1e-05,2.65611]
[1778979198140,40.35,78078.79,0.0,0.01405,1e-05,2.65695]
[1778979203175,40.35,78078.5,0.0,0.01405,1e-05,2.65621]
[1778979208210,40.35,78078.88,0.0,0.01405,1e-05,2.65679]
[1778979213245,40.35,78078.33,0.0,0.01404,1e-05,2.65387]
[1778979218280,40.35,78078.24,0.0,0.01404,1e-05,2.65353]
[1778979223315,40.35,78078.06,0.0,0.01403,1e-05,2.65301]
[1778979228351,40.35,78078.86,0.0,0.01404,1e-05,2.6544]
[1778979233386,40.35,78078.98,0.0,0.01404,1e-05,2.65445]
[1778979238421,40.34,78078.13,0.0,0.01403,1e-05,2.65258]
[1778979243456,40.34,78084.04,0.0,0.0141,1e-05,2.66412]
[1778979248491,40.34,78081.52,0.0,0.01407,1e-05,2.65883]
[1778979253768,40.34,78078.86,0.0,0.01403,1e-05,2.65341]
[1778979264603,40.34,78077.56,0.0,0.01402,1e-05,2.65066]
[1778979264793,40.34,78077.56,0.0,0.01402,1e-05,2.65066]
[1778979272659,40.34,78077.58,0.0,0.01401,1e-05,2.64895]
[1778979278701,40.34,78078.26,0.0,0.01402,1e-05,2.65025]
[1778979284743,40.34,78077.95,0.0,0.01401,1e-05,2.6496]
[1778979290785,40.34,78073.55,0.0,0.01396,1e-05,2.64087]
[1778979295820,40.34,78065.4,0.0,0.01386,1e-05,2.62494]
[1778979300857,40.34,78065.78,0.0,0.01387,1e-05,2.62584]
[1778979305891,40.34,78064.07,0.0,0.01385,1e-05,2.62269]
[1778979310926,40.34,78059.73,0.0,0.0138,1e-05,2.61447]
[1778979311824,40.34,78059.73,0.0,0.0138,1e-05,2.61447]
[1778979316968,40.34,78060.44,0.0,0.01381,1e-05,2.61617]
[1778979322835,40.35,78061.32,0.0,0.01382,1e-05,2.61814]
[1778979328046,40.35,78058.1,0.0,0.01379,1e-05,2.61216]
[1778979333081,40.35,78058.2,0.0,0.01378,1e-05,2.611]
[1778979338121,40.35,78057.01,0.0,0.01377,1e-05,2.60897]
[1778979343157,40.35,78056.81,0.0,0.01377,1e-05,2.60888]
[1778979348192,40.35,78056.79,0.0,0.01377,1e-05,2.60913]
[1778979353228,40.35,78056.03,0.0,0.01376,1e-05,2.60795]
[1778979358267,40.35,78055.91,0.0,0.01376,1e-05,2.60802]
[1778979363302,40.35,78055.9,0.0,0.01377,1e-05,2.6083]
[1778979368337,40.35,78055.65,0.0,0.01377,1e-05,2.60811]
[1778979374379,40.36,78055.78,0.0,0.01377,1e-05,2.60871]
[1778979377400,40.36,78033.81,0.0,0.01351,1e-05,2.56624]
[1778979382435,40.36,78033.61,0.0,0.01352,1e-05,2.56663]
[1778979387470,40.36,78036.21,0.0,0.01355,1e-05,2.5723]
[1778979393710,40.36,78039.45,0.0,0.01359,1e-05,2.57882]
[1778979399556,40.37,78038.49,0.0,0.01358,1e-05,2.5766]
[1778979404591,40.37,78035.61,0.0,0.01355,1e-05,2.57171]
[1778979411642,40.37,78035.5,0.0,0.01355,1e-05,2.5725]
[1778979416677,40.37,78034.72,0.0,0.01355,1e-05,2.57172]
[1778979421712,40.38,78026.18,0.0,0.01345,1e-05,2.55604]
[1778979426750,40.38,78030.43,0.0,0.01351,1e-05,2.56501]
[1778979432789,40.38,78028.25,0.0,0.01349,1e-05,2.56169]
[1778979437824,40.38,78027.23,0.0,0.01348,1e-05,2.56049]
[1778979441852,40.38,78008.91,0.0,0.01328,1e-05,2.52601]
[1778979446887,40.39,78006.05,0.0,0.01325,1e-05,2.52162]
[1778979451922,40.39,78005.94,0.0,0.01325,1e-05,2.52085]
[1778979456957,40.39,78006.71,0.0,0.01326,1e-05,2.52336]
[1778979461992,40.4,78006.57,0.0,0.01327,1e-05,2.52412]
[1778979466022,40.4,77985.27,0.0,0.01303,1e-05,2.48466]
[1778979470058,40.43,77956.79,0.0,0.01277,1e-05,2.44014]
[1778979475093,40.48,77951.12,0.0,0.0128,1e-05,2.44585]
[1778979480128,40.53,77943.22,0.0,0.01281,1e-05,2.44701]
[1778979485163,40.59,77946.11,0.0,0.01295,1e-05,2.47071]
[1778979490198,40.64,77946.26,0.0,0.01304,1e-05,2.48437]
[1778979495233,40.68,77944.49,0.0,0.01309,1e-05,2.49332]
[1778979500268,40.71,77944.65,0.0,0.01316,1e-05,2.50515]
[1778979505303,40.75,77946.63,0.0,0.01325,1e-05,2.51944]
[1778979510338,40.78,77942.41,0.0,0.01326,1e-05,2.52086]
[1778979513362,40.79,77920.73,0.0,0.01303,1e-05,2.48271]
[1778979518397,40.83,77916.9,0.0,0.01307,1e-05,2.48857]
[1778979523432,40.87,77900.5,0.0,0.01296,1e-05,2.46992]
[1778979526454,40.89,77871.47,0.0,0.01267,1e-05,2.42208]
[1778979531490,40.9,77867.7,0.0,0.01264,1e-05,2.41693]
[1778979536527,40.91,77880.0,0.0,0.01281,1e-05,2.44416]
[1778979541562,40.92,77859.16,0.0,0.01259,1e-05,2.40775]
[1778979546643,40.92,77870.08,0.0,0.01272,1e-05,2.42903]
[1778979556671,40.94,77836.29,0.0,0.01238,1e-05,2.37198]
[1778979561710,40.96,77809.79,0.0,0.01214,1e-05,2.33097]
[1778979563728,40.96,77784.86,0.0,0.01189,1e-05,2.28832]
[1778979568763,41.03,77788.66,0.0,0.01205,1e-05,2.31665]
[1778979573799,41.12,77790.44,0.0,0.01221,1e-05,2.34262]
[1778979575813,41.13,77814.08,0.0,0.01249,1e-05,2.38927]
[1778979577828,41.15,77833.26,0.0,0.01273,1e-05,2.42902]
[1778979580849,41.15,77852.68,0.0,0.01294,1e-05,2.46533]
[1778979585885,41.16,77891.9,0.0,0.01338,1e-05,2.53937]
[1778979590920,41.16,77894.98,0.0,0.01342,1e-05,2.54567]
[1778979592491,41.16,77896.2,0.0,0.01344,1e-05,2.54807]
[1778979595689,41.16,77893.87,0.0,0.01341,1e-05,2.54399]
[1778979595955,41.16,77905.54,0.0,0.01355,1e-05,2.56613]
[1778979600990,41.17,77924.93,0.0,0.01379,1e-05,2.60639]
[1778979606028,41.18,77931.28,0.0,0.01388,1e-05,2.62156]
[1778979611071,41.19,77937.24,0.0,0.01397,1e-05,2.63596]
[1778979616105,41.2,77938.04,0.0,0.01399,1e-05,2.64035]
[1778979621141,41.21,77941.78,0.0,0.01406,1e-05,2.65041]
[1778979621153,41.21,77941.78,0.0,0.01406,1e-05,2.65041]
[1778979622148,41.21,77942.1,0.0,0.01406,1e-05,2.65158]
[1778979627183,41.21,77944.85,0.0,0.01409,1e-05,2.6565]
[1778979632218,41.21,77969.2,0.0,0.01437,1e-05,2.70203]
[1778979637253,41.2,77974.79,0.0,0.01443,1e-05,2.71222]
[1778979642823,41.2,77983.85,0.0,0.01454,1e-05,2.72936]
[1778979642921,41.2,77985.55,0.0,0.01455,1e-05,2.73228]
[1778979643486,41.2,77985.55,0.0,0.01455,1e-05,2.73228]
[1778979643555,41.2,77956.99,0.0,0.01421,1e-05,2.67593]
[1778979649348,41.2,77918.99,0.0,0.01376,1e-05,2.60149]
[1778979654385,41.2,77917.51,0.0,0.01374,1e-05,2.59868]
[1778979659421,41.2,77901.46,0.0,0.01356,1e-05,2.56825]
[1778979662443,41.2,77874.31,0.0,0.01326,1e-05,2.5174]
[1778979664457,41.2,77848.77,0.0,0.01298,1e-05,2.47042]
[1778979666471,41.2,77830.49,0.0,0.01278,1e-05,2.43746]
[1778979669492,41.2,77809.75,0.0,0.01256,1e-05,2.4009]
[1778979674534,41.21,77819.34,0.0,0.01267,1e-05,2.41978]
[1778979679574,41.21,77823.04,0.0,0.01272,1e-05,2.428]
[1778979684610,41.22,77842.97,0.0,0.01295,1e-05,2.46565]
[1778979689645,41.22,77841.62,0.0,0.01294,1e-05,2.4643]
[1778979694680,41.23,77827.35,0.0,0.01278,1e-05,2.43786]
[1778979699715,41.23,77824.81,0.0,0.01276,1e-05,2.43468]
[1778979704750,41.23,77833.57,0.0,0.01287,1e-05,2.45196]
[1778979709785,41.24,77845.64,0.0,0.01301,1e-05,2.47532]
[1778979714820,41.24,77848.77,0.0,0.01305,1e-05,2.48213]
[1778979719855,41.25,77851.33,0.0,0.01308,1e-05,2.48786]
[1778979724890,41.25,77862.08,0.0,0.01321,1e-05,2.50866]
[1778979725271,41.25,77862.08,0.0,0.01321,1e-05,2.50866]
[1778979730936,41.25,77865.42,0.0,0.01325,1e-05,2.5158]
[1778979736287,41.25,77857.74,0.0,0.01317,1e-05,2.5023]
[1778979742013,41.26,77855.67,0.0,0.01315,1e-05,2.49947]
[1778979747048,41.26,77846.86,0.0,0.01306,1e-05,2.48392]
[1778979748608,41.26,77838.45,0.0,0.01297,1e-05,2.46864]
[1778979749199,41.26,77838.45,0.0,0.01297,1e-05,2.46864]
[1778979757118,41.27,77831.44,0.0,0.0129,1e-05,2.45627]
[1778979762155,41.27,77827.05,0.0,0.01286,1e-05,2.44946]
[1778979765176,41.27,77808.52,0.0,0.01266,1e-05,2.4167]
[1778979770211,41.29,77813.88,0.0,0.01274,1e-05,2.43071]
[1778979775250,41.29,77816.79,0.0,0.01278,1e-05,2.43739]
[1778979780292,41.3,77827.2,0.0,0.01291,1e-05,2.45768]
[1778979785328,41.3,77840.11,0.0,0.01305,1e-05,2.48249]
[1778979790363,41.3,77848.34,0.0,0.01315,1e-05,2.4986]
[1778979795399,41.31,77849.88,0.0,0.01317,1e-05,2.50223]
[1778979800303,41.31,77848.11,0.0,0.01315,1e-05,2.49941]
[1778979805470,41.31,77849.17,0.0,0.01317,1e-05,2.5024]
[1778979810504,41.31,77849.57,0.0,0.01318,1e-05,2.50399]
[1778979815539,41.32,77847.62,0.0,0.01316,1e-05,2.49951]
[1778979820574,41.32,77865.43,0.0,0.01336,1e-05,2.53332]
[1778979825609,41.32,77855.87,0.0,0.01326,1e-05,2.51597]
[1778979830644,41.32,77857.99,0.0,0.01328,1e-05,2.52051]
[1778979835679,41.32,77863.06,0.0,0.01334,1e-05,2.53052]
[1778979840714,41.33,77866.68,0.0,0.01339,1e-05,2.53774]
[1778979842720,41.33,77866.53,0.0,0.01339,1e-05,2.53754]
[1778979847763,41.33,77870.5,0.0,0.01343,1e-05,2.54547]
[1778979852798,41.33,77870.89,0.0,0.01344,1e-05,2.54658]
[1778979857834,41.33,77878.33,0.0,0.01353,1e-05,2.56093]
[1778979862869,41.33,77885.62,0.0,0.01361,1e-05,2.57499]
[1778979867904,41.33,77892.33,0.0,0.01369,1e-05,2.58783]
[1778979873946,41.33,77894.1,0.0,0.0137,1e-05,2.58961]
[1778979878981,41.33,77898.48,0.0,0.01375,1e-05,2.59799]
[1778979885023,41.33,77901.75,0.0,0.01379,1e-05,2.60413]
[1778979888044,41.33,77922.02,0.0,0.01402,1e-05,2.64296]
[1778979893079,41.33,77935.1,0.0,0.01417,1e-05,2.66785]
[1778979898114,41.33,77938.98,0.0,0.01421,1e-05,2.67475]
[1778979903149,41.32,77949.36,0.0,0.01433,1e-05,2.69432]
[1778979908184,41.32,77948.36,0.0,0.01432,1e-05,2.69142]
[1778979913219,41.32,77940.35,0.0,0.01422,1e-05,2.67502]
[1778979918254,41.32,77943.38,0.0,0.01425,1e-05,2.68027]
[1778979923289,41.32,77935.92,0.0,0.01416,1e-05,2.66504]
[1778979928324,41.31,77936.36,0.0,0.01416,1e-05,2.66537]
[1778979933359,41.31,77935.89,0.0,0.01414,1e-05,2.66228]
[1778979938395,41.31,77948.19,0.0,0.01428,1e-05,2.68574]
[1778979943430,41.31,77949.98,0.0,0.0143,1e-05,2.68857]
[1778979948466,41.31,77955.71,0.0,0.01436,1e-05,2.69911]
[1778979953502,41.3,77959.84,0.0,0.01441,1e-05,2.70642]
[1778979958537,41.3,77956.67,0.0,0.01436,1e-05,2.69929]
[1778979963576,41.3,77957.08,0.0,0.01436,1e-05,2.69925]
[1778979968611,41.3,77957.01,0.0,0.01436,1e-05,2.69827]
[1778979973646,41.29,77956.26,0.0,0.01434,1e-05,2.69595]
[1778979978697,41.29,77941.97,0.0,0.01417,1e-05,2.66714]
[1778979984739,41.29,77941.87,0.0,0.01416,1e-05,2.66635]
[1778979989774,41.29,77931.44,0.0,0.01404,1e-05,2.64568]
[1778979994809,41.29,77949.35,0.0,0.01424,1e-05,2.67845]
[1778979999844,41.28,77954.32,0.0,0.01429,1e-05,2.68756]
[1778980004879,41.28,77953.67,0.0,0.01428,1e-05,2.68568]
[1778980009914,41.28,77952.63,0.0,0.01427,1e-05,2.68308]
[1778980014949,41.28,77956.86,0.0,0.01431,1e-05,2.69078]
[1778980019985,41.28,77958.47,0.0,0.01433,1e-05,2.69334]
[1778980025020,41.27,77962.96,0.0,0.01438,1e-05,2.70154]
[1778980030055,41.27,77963.91,0.0,0.01439,1e-05,2.70272]
[1778980035090,41.27,77958.26,0.0,0.01431,1e-05,2.69094]
[1778980040126,41.27,77957.92,0.0,0.01431,1e-05,2.68964]
[1778980045160,41.27,77958.78,0.0,0.01431,1e-05,2.69069]
[1778980050196,41.26,77960.66,0.0,0.01433,1e-05,2.69371]
[1778980055230,41.26,77964.47,0.0,0.01436,1e-05,2.69884]
[1778980063286,41.26,77967.52,0.0,0.01439,1e-05,2.70358]
[1778980068321,41.26,77967.19,0.0,0.01438,1e-05,2.70215]
[1778980073356,41.25,77967.43,0.0,0.01438,1e-05,2.70186]
[1778980078391,41.25,77968.86,0.0,0.01439,1e-05,2.70391]
[1778980083426,41.25,77968.79,0.0,0.01439,1e-05,2.70302]
[1778980088461,41.25,77969.22,0.0,0.01439,1e-05,2.70311]
[1778980093496,41.24,77971.6,0.0,0.01441,1e-05,2.70704]
[1778980098531,41.24,77975.47,0.0,0.01445,1e-05,2.71387]
[1778980103566,41.24,77983.91,0.0,0.01455,1e-05,2.72973]
[1778980108601,41.23,77996.13,0.0,0.01469,1e-05,2.75304]
[1778980112629,41.23,78020.57,0.0,0.01498,1e-05,2.7995]
[1778980117664,41.23,78038.61,0.0,0.01519,1e-05,2.83448]
[1778980121692,41.22,78015.86,0.0,0.0149,1e-05,2.78667]
[1778980126913,41.22,78018.72,0.0,0.01493,1e-05,2.79119]
[1778980132769,41.21,78015.33,0.0,0.01487,1e-05,2.78222]
[1778980137805,41.21,78015.53,0.0,0.01486,1e-05,2.78115]
[1778980142840,41.2,78016.02,0.0,0.01486,1e-05,2.78038]
[1778980147875,41.2,78017.68,0.0,0.01487,1e-05,2.78226]
[1778980152910,41.19,78019.53,0.0,0.01488,1e-05,2.78451]
[1778980157948,41.19,78013.7,0.0,0.0148,1e-05,2.77131]
[1778980162983,41.18,78012.92,0.0,0.01479,1e-05,2.76837]
[1778980168018,41.18,78013.39,0.0,0.01478,1e-05,2.76798]
[1778980173054,41.17,78011.95,0.0,0.01475,1e-05,2.76206]
[1778980178088,41.17,78022.64,0.0,0.01487,1e-05,2.78223]
[1778980183123,41.17,78024.25,0.0,0.01488,1e-05,2.78401]
[1778980188158,41.16,78024.65,0.0,0.01488,1e-05,2.78335]
[1778980193193,41.16,78025.74,0.0,0.01488,1e-05,2.78405]
[1778980198228,41.15,78022.05,0.0,0.01483,1e-05,2.7751]
[1778980203263,41.15,78011.54,0.0,0.01469,1e-05,2.75259]
[1778980208299,41.14,78022.1,0.0,0.01481,1e-05,2.77246]
[1778980213334,41.14,78029.41,0.0,0.01489,1e-05,2.7858]
[1778980217362,41.14,78050.41,0.0,0.01514,1e-05,2.82725]
[1778980222397,41.13,78058.52,0.0,0.01523,1e-05,2.84195]
[1778980227432,41.12,78065.41,0.0,0.01531,1e-05,2.85412]
[1778980232467,41.12,78074.21,0.0,0.0154,1e-05,2.86845]
[1778980238511,41.11,78070.23,0.0,0.01533,1e-05,2.85761]
[1778980243544,41.1,78066.79,0.0,0.01527,1e-05,2.84841]
[1778980248580,41.1,78067.01,0.0,0.01526,1e-05,2.84682]
[1778980255629,41.09,78067.29,0.0,0.01525,1e-05,2.84453]
[1778980260664,41.08,78059.56,0.0,0.01514,1e-05,2.82668]
[1778980265699,41.08,78058.15,0.0,0.01511,1e-05,2.82195]
[1778980270734,41.07,78058.03,0.0,0.0151,1e-05,2.8199]
[1778980275769,41.07,78058.56,0.0,0.01509,1e-05,2.81923]
[1778980280804,41.06,78065.17,0.0,0.01517,1e-05,2.83098]
[1778980285839,41.05,78062.42,0.0,0.01512,1e-05,2.82348]
[1778980290874,41.05,78062.77,0.0,0.01511,1e-05,2.8224]
[1778980295909,41.04,78067.1,0.0,0.01515,1e-05,2.82775]
[1778980300944,41.04,78067.89,0.0,0.01515,1e-05,2.82753]
[1778980305979,41.03,78068.8,0.0,0.01515,1e-05,2.82756]
[1778980311014,41.03,78068.83,0.0,0.01513,1e-05,2.82542]
[1778980316049,41.02,78070.72,0.0,0.01515,1e-05,2.82746]
[1778980322093,41.01,78071.14,0.0,0.01514,1e-05,2.82613]
[1778980327132,41.01,78072.28,0.0,0.01514,1e-05,2.82665]
[1778980332167,41.0,78071.69,0.0,0.01512,1e-05,2.82362]
[1778980337202,41.0,78071.17,0.0,0.0151,1e-05,2.82078]
[1778980343244,40.99,78070.42,0.0,0.01508,1e-05,2.81714]
[1778980348279,40.99,78071.29,0.0,0.01508,1e-05,2.81719]
[1778980353314,40.98,78076.16,0.0,0.01512,1e-05,2.82366]
[1778980358349,40.97,78076.99,0.0,0.01512,1e-05,2.82357]
[1778980359602,40.97,78076.99,0.0,0.01512,1e-05,2.82357]
[1778980360618,40.97,78077.18,0.0,0.01512,1e-05,2.82361]
[1778980366253,40.97,78077.09,0.0,0.01511,1e-05,2.82114]
[1778980371441,40.96,78076.8,0.0,0.01509,1e-05,2.81844]
[1778980377483,40.95,78078.22,0.0,0.01509,1e-05,2.81925]
[1778980382518,40.95,78076.75,0.0,0.01507,1e-05,2.81452]
[1778980387553,40.94,78084.22,0.0,0.01515,1e-05,2.82812]
[1778980392589,40.94,78075.12,0.0,0.01502,1e-05,2.80774]
[1778980397623,40.93,78074.94,0.0,0.01501,1e-05,2.80573]
[1778980402658,40.93,78075.06,0.0,0.015,1e-05,2.80436]
[1778980407693,40.92,78076.56,0.0,0.01501,1e-05,2.8058]
[1778980412728,40.92,78074.04,0.0,0.01496,1e-05,2.79734]
[1778980419777,40.91,78074.16,0.0,0.01495,1e-05,2.79542]
[1778980424812,40.91,78073.06,0.0,0.01493,1e-05,2.79166]
[1778980429847,40.9,78072.12,0.0,0.0149,1e-05,2.78826]
[1778980434882,40.9,78066.84,0.0,0.01483,1e-05,2.7761]
[1778980439921,40.89,78059.94,0.0,0.01474,1e-05,2.76084]
[1778980444956,40.89,78059.99,0.0,0.01473,1e-05,2.75975]
[1778980449991,40.89,78059.69,0.0,0.01472,1e-05,2.75797]
[1778980455037,40.88,78051.65,0.0,0.01461,1e-05,2.74064]
[1778980460072,40.88,78050.9,0.0,0.0146,1e-05,2.73816]
[1778980465107,40.88,78050.37,0.0,0.01459,1e-05,2.73616]
[1778980470142,40.87,78036.15,0.0,0.01441,1e-05,2.70685]
[1778980475177,40.87,78042.35,0.0,0.01447,1e-05,2.71688]
[1778980481219,40.87,78040.76,0.0,0.01444,1e-05,2.71268]
[1778980486254,40.87,78040.59,0.0,0.01444,1e-05,2.71165]
[1778980491289,40.87,78032.71,0.0,0.01434,1e-05,2.69537]
[1778980496324,40.86,78030.57,0.0,0.01431,1e-05,2.69061]
[1778980501318,40.86,78027.09,0.0,0.01427,1e-05,2.68337]
[1778980502275,40.86,78027.17,0.0,0.01427,1e-05,2.68345]
[1778980507401,40.86,78027.07,0.0,0.01426,1e-05,2.68263]
[1778980512437,40.86,78031.89,0.0,0.01432,1e-05,2.6918]
[1778980517472,40.86,78032.83,0.0,0.01433,1e-05,2.69319]
[1778980522508,40.86,78033.29,0.0,0.01433,1e-05,2.69362]
[1778980527542,40.86,78039.78,0.0,0.0144,1e-05,2.70602]
[1778980532578,40.85,78041.84,0.0,0.01442,1e-05,2.7078]
[1778980537613,40.85,78045.61,0.0,0.01446,1e-05,2.71464]
[1778980543657,40.85,78045.86,0.0,0.01445,1e-05,2.71426]
[1778980548692,40.85,78045.99,0.0,0.01445,1e-05,2.71378]
[1778980553728,40.84,78045.14,0.0,0.01444,1e-05,2.71134]
[1778980558762,40.84,78045.65,0.0,0.01444,1e-05,2.71162]
[1778980563797,40.84,78045.79,0.0,0.01444,1e-05,2.71116]
[1778980570846,40.84,78046.01,0.0,0.01443,1e-05,2.71058]
[1778980577895,40.83,78046.35,0.0,0.01443,1e-05,2.71023]
[1778980582930,40.83,78046.11,0.0,0.01442,1e-05,2.70902]
[1778980587965,40.83,78045.99,0.0,0.01442,1e-05,2.70806]
[1778980593000,40.83,78046.21,0.0,0.01441,1e-05,2.7061]
[1778980599042,40.82,78062.38,0.0,0.0146,1e-05,2.73742]
[1778980604077,40.82,78060.33,0.0,0.01457,1e-05,2.73232]
[1778980606091,40.82,78033.52,0.0,0.01424,1e-05,2.67857]
[1778980611126,40.82,78031.82,0.0,0.01422,1e-05,2.67478]
[1778980616161,40.82,78031.9,0.0,0.01421,1e-05,2.67452]
[1778980621197,40.81,78035.05,0.0,0.01425,1e-05,2.68034]
[1778980626232,40.81,78042.92,0.0,0.01434,1e-05,2.69546]
[1778980631268,40.81,78042.54,0.0,0.01433,1e-05,2.69411]
[1778980637309,40.81,78042.87,0.0,0.01433,1e-05,2.69407]
[1778980643351,40.81,78044.15,0.0,0.01434,1e-05,2.69581]
[1778980648386,40.8,78044.08,0.0,0.01434,1e-05,2.69509]
[1778980653421,40.8,78043.98,0.0,0.01433,1e-05,2.69265]
[1778980658456,40.8,78050.68,0.0,0.0144,1e-05,2.70543]
[1778980663491,40.8,78035.07,0.0,0.01421,1e-05,2.67387]
[1778980668526,40.8,78019.0,0.0,0.01402,1e-05,2.64194]
[1778980669274,40.8,78019.0,0.0,0.01402,1e-05,2.64194]
[1778980674568,40.8,78003.99,0.0,0.01384,1e-05,2.61272]
[1778980679293,40.8,78007.55,0.0,0.01388,1e-05,2.61977]
[1778980684638,40.8,78009.95,0.0,0.01391,1e-05,2.62456]
[1778980692102,40.8,78009.13,0.0,0.0139,1e-05,2.62302]
[1778980697412,40.8,78019.43,0.0,0.01403,1e-05,2.64314]
[1778980702764,40.8,78019.37,0.0,0.01402,1e-05,2.64291]
[1778980708806,40.8,78013.89,0.0,0.01396,1e-05,2.63225]
[1778980714848,40.8,78013.59,0.0,0.01395,1e-05,2.63004]
[1778980719883,40.8,78013.95,0.0,0.01395,1e-05,2.63077]
[1778980724918,40.8,78014.13,0.0,0.01395,1e-05,2.63114]
[1778980729953,40.8,78011.69,0.0,0.01393,1e-05,2.62642]
[1778980735995,40.8,78002.77,0.0,0.01382,1e-05,2.60925]
[1778980741030,40.8,78001.05,0.0,0.0138,1e-05,2.60612]
[1778980746065,40.8,77998.09,0.0,0.01377,1e-05,2.60061]
[1778980752107,40.8,77998.22,0.0,0.01377,1e-05,2.60116]
[1778980763185,40.8,77998.41,0.0,0.01378,1e-05,2.60204]
[1778980768220,40.8,78003.61,0.0,0.01384,1e-05,2.61229]
[1778980773255,40.81,78003.88,0.0,0.01384,1e-05,2.6113]
[1778980778290,40.81,78005.15,0.0,0.01385,1e-05,2.61388]
[1778980783325,40.81,78013.91,0.0,0.01395,1e-05,2.63092]
[1778980790374,40.81,78013.9,0.0,0.01395,1e-05,2.63082]
[1778980798430,40.81,78015.4,0.0,0.01397,1e-05,2.63366]
[1778980803465,40.8,78014.75,0.0,0.01396,1e-05,2.63232]
[1778980808500,40.8,78013.89,0.0,0.01395,1e-05,2.6306]
[1778980813547,40.8,78011.28,0.0,0.01392,1e-05,2.62551]
[1778980818570,40.8,78012.01,0.0,0.01393,1e-05,2.62694]
[1778980823605,40.8,78011.73,0.0,0.01393,1e-05,2.62639]
[1778980828717,40.8,78012.17,0.0,0.01393,1e-05,2.62725]
[1778980833778,40.8,78012.17,0.0,0.01393,1e-05,2.62725]
[1778980839717,40.8,78018.33,0.0,0.014,1e-05,2.63756]
[1778980842350,40.8,78018.27,0.0,0.014,1e-05,2.63743]
[1778980843469,40.8,78018.3,0.0,0.01399,1e-05,2.63705]
[1778980853598,40.8,78017.88,0.0,0.01398,1e-05,2.6357]
[1778980858850,40.8,78011.88,0.0,0.01391,1e-05,2.62391]
[1778980864898,40.8,78009.75,0.0,0.01389,1e-05,2.61986]
[1778980869933,40.8,78009.33,0.0,0.01388,1e-05,2.61911]
[1778980875975,40.8,78008.4,0.0,0.01387,1e-05,2.61741]
[1778980881010,40.8,78013.79,0.0,0.01394,1e-05,2.62794]
[1778980886045,40.8,78013.82,0.0,0.01394,1e-05,2.628]
[1778980891080,40.8,78015.34,0.0,0.01395,1e-05,2.62931]
[1778980896115,40.8,78015.33,0.0,0.01395,1e-05,2.62927]
[1778980901150,40.8,78022.89,0.0,0.01404,1e-05,2.64398]
[1778980906185,40.8,78025.67,0.0,0.01407,1e-05,2.64926]
[1778980911220,40.8,78026.59,0.0,0.01408,1e-05,2.65084]
[1778980917262,40.8,78025.71,0.0,0.01407,1e-05,2.64884]
[1778980922297,40.8,78025.38,0.0,0.01406,1e-05,2.64799]
[1778980927336,40.8,78025.43,0.0,0.01406,1e-05,2.64788]
[1778980932371,40.8,78028.92,0.0,0.0141,1e-05,2.65449]
[1778980937406,40.8,78029.31,0.0,0.0141,1e-05,2.65496]
[1778980942441,40.8,78031.51,0.0,0.01413,1e-05,2.65902]
[1778980949490,40.79,78031.48,0.0,0.01412,1e-05,2.65856]
[1778980954525,40.79,78027.3,0.0,0.01406,1e-05,2.64842]
[1778980956539,40.79,78008.22,0.0,0.01384,1e-05,2.61111]
[1778980961575,40.79,78004.42,0.0,0.0138,1e-05,2.6039]
[1778980967617,40.8,78004.27,0.0,0.0138,1e-05,2.60391]
[1778980970599,40.8,78004.27,0.0,0.0138,1e-05,2.60407]
[1778980971054,40.8,78004.27,0.0,0.0138,1e-05,2.60407]
[1778980983729,40.8,78003.64,0.0,0.01379,1e-05,2.60366]
[1778980988766,40.8,78002.9,0.0,0.01379,1e-05,2.60254]
[1778980991602,40.8,77983.63,0.0,0.01357,1e-05,2.56563]
[1778980996824,40.8,77976.39,0.0,0.01349,1e-05,2.55256]
[1778980999844,40.8,77954.26,0.0,0.01324,1e-05,2.51117]
[1778981004879,40.81,77951.49,0.0,0.01321,1e-05,2.50706]
[1778981009915,40.81,77951.8,0.0,0.01322,1e-05,2.50878]
[1778981015956,40.82,77950.98,0.0,0.01321,1e-05,2.50702]
[1778981020991,40.82,77952.56,0.0,0.01324,1e-05,2.51114]
[1778981026026,40.82,77964.43,0.0,0.01338,1e-05,2.53451]
[1778981031061,40.83,77974.44,0.0,0.0135,1e-05,2.55434]
[1778981036096,40.83,77975.92,0.0,0.01352,1e-05,2.5578]
[1778981041131,40.83,77977.32,0.0,0.01354,1e-05,2.56106]
[1778981049187,40.83,77977.21,0.0,0.01354,1e-05,2.56166]
[1778981058251,40.83,77980.04,0.0,0.01358,1e-05,2.56788]
[1778981063286,40.84,77980.52,0.0,0.01359,1e-05,2.56923]
[1778981070337,40.84,77980.69,0.0,0.0136,1e-05,2.57017]
[1778981075373,40.84,77986.36,0.0,0.01365,1e-05,2.57982]
[1778981089471,40.84,77985.99,0.0,0.01366,1e-05,2.58007]
[1778981095513,40.84,77985.75,0.0,0.01366,1e-05,2.58]
[1778981100548,40.84,77986.14,0.0,0.01366,1e-05,2.58106]
[1778981106591,40.85,77992.91,0.0,0.01374,1e-05,2.59439]
[1778981111626,40.85,77997.45,0.0,0.0138,1e-05,2.60335]
[1778981116661,40.85,77997.98,0.0,0.0138,1e-05,2.60449]
[1778981121697,40.85,77998.07,0.0,0.01381,1e-05,2.60479]
[1778981126732,40.85,78000.8,0.0,0.01384,1e-05,2.61021]
[1778981132787,40.85,77981.71,0.0,0.01361,1e-05,2.57189]
[1778981133785,40.85,77959.49,0.0,0.01335,1e-05,2.52961]
[1778981139827,40.85,77960.3,0.0,0.01337,1e-05,2.53203]
[1778981144862,40.85,77963.92,0.0,0.01342,1e-05,2.53968]
[1778981149897,40.86,77965.04,0.0,0.01343,1e-05,2.54268]
[1778981154932,40.86,77964.77,0.0,0.01343,1e-05,2.54288]
[1778981159967,40.86,77964.02,0.0,0.01343,1e-05,2.54218]
[1778981165494,40.86,77956.5,0.0,0.01335,1e-05,2.52857]
[1778981171588,40.87,77948.71,0.0,0.01327,1e-05,2.51499]
[1778981177086,40.87,77951.39,0.0,0.01331,1e-05,2.52136]
[1778981182121,40.87,77950.83,0.0,0.0133,1e-05,2.52124]
[1778981187156,40.88,77942.45,0.0,0.01322,1e-05,2.50642]
[1778981192191,40.88,77933.56,0.0,0.01312,1e-05,2.48937]
[1778981197359,40.88,77938.19,0.0,0.01317,1e-05,2.49895]
[1778981203268,40.89,77939.03,0.0,0.01319,1e-05,2.50213]
[1778981208303,40.89,77939.56,0.0,0.0132,1e-05,2.50424]
[1778981214345,40.9,77939.56,0.0,0.01321,1e-05,2.50558]
[1778981219561,40.9,77940.24,0.0,0.01323,1e-05,2.50774]
[1778981225423,40.9,77929.56,0.0,0.01312,1e-05,2.48932]
[1778981230555,40.92,77919.23,0.0,0.01302,1e-05,2.47343]
[1778981232472,40.92,77897.03,0.0,0.01278,1e-05,2.43335]
[1778981237507,40.92,77903.73,0.0,0.01286,1e-05,2.44728]
[1778981242542,40.93,77912.28,0.0,0.01297,1e-05,2.46457]
[1778981247577,40.93,77918.92,0.0,0.01305,1e-05,2.47825]
[1778981252612,40.94,77928.46,0.0,0.01316,1e-05,2.49562]
[1778981257650,40.94,77928.87,0.0,0.01317,1e-05,2.49751]
[1778981262685,40.94,77931.79,0.0,0.01321,1e-05,2.50406]
[1778981267720,40.95,77949.58,0.0,0.01341,1e-05,2.5385]
[1778981272755,40.95,77950.33,0.0,0.01343,1e-05,2.54067]
[1778981277791,40.95,77954.02,0.0,0.01347,1e-05,2.54838]
[1778981282826,40.95,77955.49,0.0,0.01349,1e-05,2.5518]
[1778981287861,40.96,77968.79,0.0,0.01365,1e-05,2.57765]
[1778981292896,40.96,77971.99,0.0,0.01369,1e-05,2.58413]
[1778981297931,40.96,77972.33,0.0,0.0137,1e-05,2.5851]
[1778981303973,40.96,77972.35,0.0,0.0137,1e-05,2.58554]
[1778981309008,40.96,77972.46,0.0,0.0137,1e-05,2.58609]
[1778981314043,40.96,77972.58,0.0,0.0137,1e-05,2.58511]
[1778981319078,40.96,77966.49,0.0,0.01363,1e-05,2.57383]
[1778981324113,40.96,77966.29,0.0,0.01363,1e-05,2.5739]
[1778981330155,40.97,77963.5,0.0,0.0136,1e-05,2.56916]
[1778981335190,40.97,77966.12,0.0,0.01363,1e-05,2.57462]
[1778981341232,40.97,77966.67,0.0,0.01364,1e-05,2.57617]
[1778981346644,40.97,77965.68,0.0,0.01363,1e-05,2.57461]
[1778981352309,40.97,77965.71,0.0,0.01364,1e-05,2.57525]
[1778981357344,40.97,77962.5,0.0,0.0136,1e-05,2.56956]
[1778981362379,40.97,77960.51,0.0,0.01358,1e-05,2.56622]
[1778981367414,40.98,77961.81,0.0,0.0136,1e-05,2.56917]
[1778981372449,40.98,77961.05,0.0,0.01359,1e-05,2.56653]
[1778981377484,40.98,77960.59,0.0,0.01358,1e-05,2.5661]
[1778981382524,40.98,77960.66,0.0,0.01359,1e-05,2.56668]
[1778981387537,40.98,77960.56,0.0,0.01359,1e-05,2.56692]
[1778981392595,40.98,77961.32,0.0,0.0136,1e-05,2.56879]
[1778981397630,40.98,77961.12,0.0,0.0136,1e-05,2.56881]
[1778981402665,40.99,77956.35,0.0,0.01355,1e-05,2.56013]
[1778981407700,40.99,77944.37,0.0,0.01342,1e-05,2.53796]
[1778981412735,40.99,77955.25,0.0,0.01354,1e-05,2.55925]
[1778981417770,40.99,77962.28,0.0,0.01363,1e-05,2.57312]
[1778981422805,40.99,77967.48,0.0,0.01369,1e-05,2.58336]
[1778981427840,40.99,77968.09,0.0,0.0137,1e-05,2.58481]
[1778981432875,40.99,77966.01,0.0,0.01367,1e-05,2.57946]
[1778981437910,40.99,77965.68,0.0,0.01367,1e-05,2.57917]
[1778981442947,41.0,77967.22,0.0,0.01368,1e-05,2.58244]
[1778981447982,41.0,77967.04,0.0,0.01368,1e-05,2.58242]
[1778981455033,41.0,77967.85,0.0,0.0137,1e-05,2.58441]
[1778981460068,41.0,77966.16,0.0,0.01368,1e-05,2.58155]
[1778981465103,41.0,77973.99,0.0,0.01377,1e-05,2.5969]
[1778981471145,41.0,77975.19,0.0,0.01379,1e-05,2.59943]
[1778981476180,41.0,77978.09,0.0,0.01382,1e-05,2.60516]
[1778981481215,41.0,77973.55,0.0,0.01377,1e-05,2.59653]
[1778981486252,41.0,77954.95,0.0,0.01356,1e-05,2.5613]
[1778981491287,41.01,77952.73,0.0,0.01354,1e-05,2.55876]
[1778981496322,41.03,77953.16,0.0,0.01358,1e-05,2.56445]
[1778981501357,41.04,77952.24,0.0,0.01359,1e-05,2.56703]
[1778981506392,41.06,77941.81,0.0,0.01351,1e-05,2.55218]
[1778981511427,41.08,77941.92,0.0,0.01354,1e-05,2.55771]
[1778981516462,41.09,77942.06,0.0,0.01357,1e-05,2.56279]
[1778981521499,41.11,77934.52,0.0,0.01351,1e-05,2.55338]
[1778981528548,41.13,77932.83,0.0,0.01354,1e-05,2.5577]
[1778981533583,41.15,77930.83,0.0,0.01355,1e-05,2.55893]
[1778981536604,41.16,77912.59,0.0,0.01337,1e-05,2.52828]
[1778981541639,41.18,77900.91,0.0,0.01326,1e-05,2.51131]
[1778981546675,41.19,77920.85,0.0,0.01351,1e-05,2.55212]
[1778981551723,41.2,77903.51,0.0,0.01333,1e-05,2.52225]
[1778981556758,41.22,77915.08,0.0,0.0135,1e-05,2.55018]
[1778981561795,41.22,77922.43,0.0,0.01359,1e-05,2.56457]
[1778981566829,41.24,77924.01,0.0,0.01363,1e-05,2.57119]
[1778981572871,41.24,77920.08,0.0,0.01359,1e-05,2.56472]
[1778981577906,41.24,77921.43,0.0,0.01361,1e-05,2.56834]
[1778981579050,41.24,77921.43,0.0,0.01361,1e-05,2.56834]
[1778981581602,41.25,77921.57,0.0,0.01362,1e-05,2.56945]
[1778981582617,41.25,77921.58,0.0,0.01362,1e-05,2.57016]
[1778981586974,41.25,77955.9,0.0,0.01402,1e-05,2.63626]
[1778981592010,41.25,77970.48,0.0,0.01419,1e-05,2.66424]
[1778981597045,41.25,77970.37,0.0,0.01419,1e-05,2.66357]
[1778981602092,41.24,77970.46,0.0,0.01419,1e-05,2.66347]
[1778981608122,41.24,77973.0,0.0,0.01421,1e-05,2.66774]
[1778981613158,41.24,77977.26,0.0,0.01425,1e-05,2.67387]
[1778981618194,41.24,77977.46,0.0,0.01425,1e-05,2.67369]
[1778981623228,41.24,77977.31,0.0,0.01425,1e-05,2.67281]
[1778981626249,41.24,77955.79,0.0,0.01399,1e-05,2.63058]
[1778981629170,41.24,77957.14,0.0,0.014,1e-05,2.63309]
[1778981634305,41.23,77966.44,0.0,0.01411,1e-05,2.65083]
[1778981639340,41.23,77959.03,0.0,0.01402,1e-05,2.63607]
[1778981644376,41.23,77958.56,0.0,0.01401,1e-05,2.63486]
[1778981649411,41.23,77961.44,0.0,0.01405,1e-05,2.64009]
[1778981654446,41.23,77960.0,0.0,0.01403,1e-05,2.63702]
[1778981659481,41.23,77958.15,0.0,0.014,1e-05,2.63319]
[1778981665523,41.23,77958.35,0.0,0.014,1e-05,2.63329]
[1778981670559,41.23,77957.91,0.0,0.014,1e-05,2.6322]
[1778981675594,41.23,77949.87,0.0,0.01389,1e-05,2.6149]
[1778981680629,41.23,77951.55,0.0,0.01391,1e-05,2.61804]
[1778981685664,41.23,77965.03,0.0,0.01407,1e-05,2.64395]
[1778981690699,41.23,77964.13,0.0,0.01406,1e-05,2.64188]
[1778981695734,41.23,77959.56,0.0,0.014,1e-05,2.63277]
[1778981699051,41.22,77959.61,0.0,0.014,1e-05,2.63277]
[1778981704797,41.22,77953.61,0.0,0.01393,1e-05,2.62092]
[1778981708826,41.22,77934.55,0.0,0.01371,1e-05,2.58426]
[1778981714868,41.22,77933.56,0.0,0.0137,1e-05,2.58264]
[1778981720910,41.23,77933.11,0.0,0.0137,1e-05,2.58205]
[1778981725945,41.23,77932.76,0.0,0.01369,1e-05,2.58163]
[1778981729973,41.23,77912.52,0.0,0.01347,1e-05,2.54442]
[1778981735009,41.23,77915.61,0.0,0.0135,1e-05,2.54924]
[1778981741052,41.23,77920.17,0.0,0.01356,1e-05,2.55844]
[1778981746087,41.23,77924.77,0.0,0.01361,1e-05,2.56753]
[1778981751122,41.24,77927.55,0.0,0.01364,1e-05,2.57313]
[1778981756157,41.24,77925.99,0.0,0.01363,1e-05,2.57049]
[1778981760197,41.24,77904.39,0.0,0.01338,1e-05,2.52999]
[1778981761204,41.24,77873.36,0.0,0.01304,1e-05,2.47243]
[1778981766240,41.24,77865.14,0.0,0.01296,1e-05,2.45858]
[1778981771275,41.25,77855.6,0.0,0.01286,1e-05,2.44245]
[1778981776312,41.25,77854.39,0.0,0.01285,1e-05,2.44163]
[1778981781347,41.26,77868.73,0.0,0.01302,1e-05,2.46921]
[1778981786382,41.26,77871.47,0.0,0.01306,1e-05,2.47543]
[1778981791418,41.26,77887.6,0.0,0.01323,1e-05,2.50473]
[1778981796453,41.27,77892.37,0.0,0.01329,1e-05,2.51444]
[1778981801488,41.27,77896.64,0.0,0.01335,1e-05,2.52314]
[1778981806523,41.27,77890.25,0.0,0.01328,1e-05,2.5119]
[1778981811558,41.27,77897.2,0.0,0.01336,1e-05,2.5258]
[1778981816593,41.28,77898.67,0.0,0.01338,1e-05,2.52907]
[1778981821628,41.28,77898.53,0.0,0.01338,1e-05,2.52956]
[1778981826663,41.28,77899.44,0.0,0.0134,1e-05,2.5319]
[1778981831698,41.28,77900.11,0.0,0.01341,1e-05,2.53377]
[1778981836733,41.28,77900.95,0.0,0.01342,1e-05,2.53596]
[1778981841768,41.29,77922.58,0.0,0.01367,1e-05,2.57724]
[1778981846803,41.29,77943.51,0.0,0.01391,1e-05,2.61735]
[1778981851839,41.29,77936.25,0.0,0.01382,1e-05,2.60169]
[1778981856874,41.29,77933.53,0.0,0.01379,1e-05,2.59655]
[1778981861909,41.29,77931.54,0.0,0.01377,1e-05,2.59283]
[1778981866944,41.29,77934.5,0.0,0.0138,1e-05,2.5986]
[1778981871979,41.29,77941.99,0.0,0.01389,1e-05,2.61296]
[1778981882056,41.29,77940.91,0.0,0.01388,1e-05,2.61078]
[1778981889105,41.29,77936.34,0.0,0.01382,1e-05,2.60205]
[1778981894140,41.29,77923.29,0.0,0.01367,1e-05,2.57723]
[1778981899175,41.29,77923.09,0.0,0.01367,1e-05,2.57711]
[1778981904210,41.29,77923.29,0.0,0.01368,1e-05,2.57774]
[1778981910144,41.29,77923.34,0.0,0.01368,1e-05,2.57802]
[1778981915288,41.29,77923.38,0.0,0.01367,1e-05,2.57675]
[1778981921330,41.29,77922.36,0.0,0.01366,1e-05,2.57505]
[1778981926366,41.29,77932.19,0.0,0.01378,1e-05,2.59392]
[1778981932407,41.29,77932.26,0.0,0.01378,1e-05,2.59409]
[1778981937443,41.29,77921.56,0.0,0.01365,1e-05,2.57384]
[1778981943494,41.29,77922.08,0.0,0.01366,1e-05,2.57509]
[1778981948529,41.29,77922.77,0.0,0.01367,1e-05,2.5766]
[1778981953564,41.29,77923.1,0.0,0.01368,1e-05,2.5774]
[1778981958599,41.29,77924.74,0.0,0.0137,1e-05,2.58067]
[1778981963634,41.29,77924.69,0.0,0.0137,1e-05,2.5807]
[1778981968669,41.29,77925.1,0.0,0.0137,1e-05,2.58159]
[1778981973704,41.29,77931.08,0.0,0.01376,1e-05,2.59146]
[1778981978739,41.29,77930.99,0.0,0.01376,1e-05,2.59131]
[1778981984781,41.29,77931.03,0.0,0.01376,1e-05,2.5914]
[1778981994852,41.29,77935.56,0.0,0.01381,1e-05,2.60006]
[1778982000919,41.29,77936.47,0.0,0.01382,1e-05,2.6017]
[1778982002142,41.29,77907.43,0.0,0.01349,1e-05,2.54653]
[1778982002936,41.29,77889.26,0.0,0.01329,1e-05,2.51247]
[1778982007971,41.3,77896.52,0.0,0.01337,1e-05,2.52666]
[1778982013007,41.3,77898.05,0.0,0.01339,1e-05,2.53011]
[1778982018042,41.3,77879.0,0.0,0.01318,1e-05,2.49521]
[1778982023077,41.3,77862.74,0.0,0.01301,1e-05,2.46638]
[1778982028112,41.31,77876.96,0.0,0.01317,1e-05,2.49371]
[1778982033156,41.31,77856.4,0.0,0.01294,1e-05,2.45502]
[1778982035579,41.31,77832.11,0.0,0.01268,1e-05,2.41164]
[1778982041211,41.32,77834.27,0.0,0.01272,1e-05,2.41755]
[1778982046246,41.32,77844.12,0.0,0.01284,1e-05,2.43693]
[1778982051281,41.33,77842.5,0.0,0.01283,1e-05,2.4354]
[1778982056318,41.33,77828.32,0.0,0.01268,1e-05,2.41128]
[1778982061353,41.34,77829.64,0.0,0.01271,1e-05,2.41527]
[1778982066388,41.35,77821.31,0.0,0.01263,1e-05,2.40186]
[1778982071432,41.35,77811.38,0.0,0.01253,1e-05,2.38578]
[1778982075459,41.36,77786.05,0.0,0.01227,1e-05,2.34234]
[1778982079485,41.36,77765.92,0.0,0.01207,1e-05,2.30895]
[1778982080494,41.36,77743.83,0.0,0.01185,1e-05,2.27073]
[1778982085530,41.39,77729.78,0.0,0.01176,1e-05,2.25536]
[1778982090566,41.44,77744.09,0.0,0.01198,1e-05,2.29326]
[1778982095601,41.51,77767.39,0.0,0.01234,1e-05,2.35193]
[1778982098623,41.51,77794.1,0.0,0.01262,1e-05,2.40049]
[1778982103657,41.52,77803.4,0.0,0.01273,1e-05,2.41867]
[1778982108692,41.52,77811.79,0.0,0.01283,1e-05,2.43513]
[1778982113727,41.53,77807.56,0.0,0.01279,1e-05,2.4288]
[1778982118762,41.53,77795.52,0.0,0.01267,1e-05,2.40854]
[1778982123797,41.54,77788.81,0.0,0.01261,1e-05,2.39807]
[1778982128833,41.54,77787.74,0.0,0.01261,1e-05,2.39771]
[1778982133869,41.55,77786.56,0.0,0.01261,1e-05,2.39716]
[1778982138905,41.55,77789.05,0.0,0.01264,1e-05,2.40313]
[1778982141926,41.55,77763.61,0.0,0.01238,1e-05,2.35884]
[1778982146961,41.56,77759.94,0.0,0.01235,1e-05,2.35426]
[1778982151997,41.57,77763.19,0.0,0.01239,1e-05,2.36029]
[1778982157032,41.57,77751.51,0.0,0.01228,1e-05,2.34155]
[1778982162067,41.58,77744.33,0.0,0.01221,1e-05,2.33093]
[1778982167102,41.59,77740.79,0.0,0.01219,1e-05,2.3268]
[1778982170123,41.59,77721.21,0.0,0.012,1e-05,2.2941]
[1778982175164,41.6,77709.15,0.0,0.01189,1e-05,2.27577]
[1778982180199,41.61,77725.81,0.0,0.01207,1e-05,2.30696]
[1778982185234,41.62,77728.36,0.0,0.01212,1e-05,2.3141]
[1778982190269,41.62,77709.96,0.0,0.01194,1e-05,2.28412]
[1778982192602,41.63,77706.95,0.0,0.01191,1e-05,2.27944]
[1778982192723,41.63,77706.95,0.0,0.01191,1e-05,2.27944]
[1778982200340,41.64,77708.51,0.0,0.01196,1e-05,2.28711]
[1778982205375,41.67,77727.62,0.0,0.01219,1e-05,2.32691]
[1778982210410,41.67,77737.37,0.0,0.01231,1e-05,2.34599]
[1778982215445,41.68,77739.04,0.0,0.01233,1e-05,2.34932]
[1778982220480,41.69,77742.7,0.0,0.01238,1e-05,2.35763]
[1778982225515,41.69,77734.41,0.0,0.0123,1e-05,2.34496]
[1778982230550,41.7,77724.63,0.0,0.01221,1e-05,2.3299]
[1778982235590,41.71,77715.37,0.0,0.01213,1e-05,2.31599]
[1778982240625,41.72,77716.06,0.0,0.01215,1e-05,2.31935]
[1778982245660,41.72,77708.5,0.0,0.01209,1e-05,2.30849]
[1778982250695,41.73,77712.08,0.0,0.01214,1e-05,2.3169]
[1778982255730,41.74,77718.65,0.0,0.01222,1e-05,2.33044]
[1778982260765,41.75,77726.32,0.0,0.01231,1e-05,2.34578]
[1778982265800,41.75,77728.09,0.0,0.01234,1e-05,2.35077]
[1778982270837,41.76,77744.41,0.0,0.01252,1e-05,2.38126]
[1778982275872,41.76,77750.11,0.0,0.01258,1e-05,2.39134]
[1778982280909,41.77,77757.82,0.0,0.01267,1e-05,2.4065]
[1778982285944,41.77,77752.94,0.0,0.01263,1e-05,2.39918]
[1778982290979,41.78,77754.51,0.0,0.01265,1e-05,2.40335]
[1778982296015,41.78,77759.0,0.0,0.01271,1e-05,2.41267]
[1778982301049,41.79,77762.86,0.0,0.01276,1e-05,2.42075]
[1778982303065,41.79,77743.33,0.0,0.01255,1e-05,2.38642]
[1778982308098,41.79,77738.84,0.0,0.01252,1e-05,2.38008]
[1778982314140,41.8,77735.19,0.0,0.01249,1e-05,2.37539]
[1778982315337,41.8,77735.19,0.0,0.01249,1e-05,2.37539]
[1778982315837,41.8,77735.19,0.0,0.01249,1e-05,2.37539]
[1778982324210,41.81,77738.13,0.0,0.01254,1e-05,2.3838]
[1778982329469,41.81,77743.48,0.0,0.0126,1e-05,2.39442]
[1778982335289,41.82,77753.46,0.0,0.01271,1e-05,2.41242]
[1778982340324,41.82,77754.75,0.0,0.01273,1e-05,2.41593]
[1778982345362,41.83,77761.01,0.0,0.01281,1e-05,2.42854]
[1778982350397,41.83,77765.35,0.0,0.01286,1e-05,2.43744]
[1778982355432,41.84,77763.2,0.0,0.01284,1e-05,2.43461]
[1778982360468,41.84,77766.75,0.0,0.01289,1e-05,2.44199]
[1778982365503,41.84,77785.2,0.0,0.0131,1e-05,2.47628]
[1778982370538,41.85,77789.52,0.0,0.01315,1e-05,2.48483]
[1778982375574,41.85,77790.51,0.0,0.01316,1e-05,2.4872]
[1778982380610,41.85,77788.39,0.0,0.01314,1e-05,2.48389]
[1778982385645,41.85,77785.47,0.0,0.01311,1e-05,2.47918]
[1778982390680,41.85,77770.97,0.0,0.01296,1e-05,2.45358]
[1778982395715,41.86,77778.94,0.0,0.01304,1e-05,2.4673]
[1778982400750,41.86,77781.25,0.0,0.01307,1e-05,2.47222]
[1778982405785,41.86,77781.72,0.0,0.01308,1e-05,2.47375]
[1778982410820,41.86,77781.06,0.0,0.01308,1e-05,2.47321]
[1778982415855,41.87,77779.4,0.0,0.01306,1e-05,2.47083]
[1778982421897,41.87,77784.1,0.0,0.01312,1e-05,2.48011]
[1778982426932,41.87,77790.81,0.0,0.0132,1e-05,2.4928]
[1778982431967,41.87,77790.81,0.0,0.0132,1e-05,2.49322]
[1778982437004,41.87,77790.79,0.0,0.0132,1e-05,2.4936]
[1778982442039,41.87,77801.58,0.0,0.01332,1e-05,2.51376]
[1778982447074,41.87,77814.35,0.0,0.01347,1e-05,2.5376]
[1778982452109,41.87,77831.46,0.0,0.01365,1e-05,2.56779]
[1778982457144,41.87,77830.73,0.0,0.01364,1e-05,2.56623]
[1778982462179,41.87,77839.6,0.0,0.01374,1e-05,2.5827]
[1778982467214,41.87,77845.46,0.0,0.01381,1e-05,2.59347]
[1778982472249,41.87,77839.78,0.0,0.01374,1e-05,2.58249]
[1778982477284,41.87,77836.14,0.0,0.0137,1e-05,2.57544]
[1778982482321,41.87,77836.17,0.0,0.0137,1e-05,2.57532]
[1778982487356,41.87,77835.86,0.0,0.01369,1e-05,2.57459]
[1778982492391,41.87,77837.05,0.0,0.0137,1e-05,2.57671]
[1778982497426,41.87,77837.75,0.0,0.01371,1e-05,2.5779]
[1778982502461,41.87,77844.55,0.0,0.01379,1e-05,2.59056]
[1778982504038,41.87,77844.55,0.0,0.01379,1e-05,2.59056]
[1778982504475,41.87,77822.59,0.0,0.01354,1e-05,2.5493]
[1778982509510,41.87,77804.15,0.0,0.01333,1e-05,2.51527]
[1778982514546,41.87,77815.01,0.0,0.01345,1e-05,2.53408]
[1778982519581,41.87,77812.27,0.0,0.01342,1e-05,2.52931]
[1778982524616,41.87,77797.2,0.0,0.01325,1e-05,2.50195]
[1778982529654,41.87,77797.92,0.0,0.01327,1e-05,2.50396]
[1778982534691,41.88,77798.23,0.0,0.01327,1e-05,2.50511]
[1778982539724,41.88,77803.21,0.0,0.01333,1e-05,2.51478]
[1778982544761,41.88,77790.2,0.0,0.01319,1e-05,2.49144]
[1778982549796,41.88,77773.46,0.0,0.01301,1e-05,2.4618]
[1778982554832,41.89,77774.2,0.0,0.01303,1e-05,2.46413]
[1778982559867,41.89,77773.19,0.0,0.01302,1e-05,2.46329]
[1778982564902,41.89,77772.7,0.0,0.01302,1e-05,2.46339]
[1778982571951,41.9,77773.33,0.0,0.01303,1e-05,2.46433]
[1778982576986,41.9,77772.81,0.0,0.01303,1e-05,2.46437]
[1778982582021,41.9,77775.89,0.0,0.01307,1e-05,2.47082]
[1778982587056,41.91,77775.25,0.0,0.01307,1e-05,2.47055]
[1778982592091,41.91,77775.38,0.0,0.01308,1e-05,2.47166]
[1778982597126,41.91,77776.36,0.0,0.01309,1e-05,2.47429]
[1778982602162,41.91,77775.96,0.0,0.01309,1e-05,2.47437]
[1778982609220,41.92,77776.28,0.0,0.0131,1e-05,2.47543]
[1778982615252,41.92,77776.24,0.0,0.01311,1e-05,2.4769]
[1778982621294,41.92,77776.65,0.0,0.01312,1e-05,2.47855]
[1778982626329,41.93,77786.73,0.0,0.01323,1e-05,2.49767]
[1778982631364,41.93,77792.74,0.0,0.01329,1e-05,2.50762]
[1778982636399,41.93,77804.37,0.0,0.01343,1e-05,2.52943]
[1778982641438,41.93,77807.27,0.0,0.01346,1e-05,2.53503]
[1778982646473,41.93,77822.91,0.0,0.01364,1e-05,2.5643]
[1778982651508,41.93,77824.54,0.0,0.01365,1e-05,2.56731]
[1778982656543,41.93,77826.64,0.0,0.01368,1e-05,2.5712]
[1778982659056,41.93,77826.87,0.0,0.01368,1e-05,2.57161]
[1778982664599,41.93,77827.73,0.0,0.01369,1e-05,2.57311]
[1778982667406,41.93,77827.45,0.0,0.01369,1e-05,2.57256]
[1778982667620,41.93,77826.79,0.0,0.01368,1e-05,2.57131]
[1778982671553,41.94,77820.77,0.0,0.01363,1e-05,2.56342]
[1778982676683,41.96,77818.25,0.0,0.01364,1e-05,2.56553]
[1778982681720,41.98,77819.5,0.0,0.01369,1e-05,2.57351]
[1778982684514,41.99,77819.47,0.0,0.0137,1e-05,2.57457]
[1778982684741,41.99,77819.58,0.0,0.01372,1e-05,2.57701]
[1778982691790,41.99,77819.49,0.0,0.0137,1e-05,2.57498]
[1778982696825,41.99,77814.55,0.0,0.01365,1e-05,2.56556]
[1778982701860,41.99,77807.07,0.0,0.01356,1e-05,2.55159]
[1778982707902,41.99,77805.76,0.0,0.01355,1e-05,2.54922]
[1778982714951,41.99,77805.35,0.0,0.01354,1e-05,2.54856]
[1778982719987,41.99,77800.31,0.0,0.01349,1e-05,2.53935]
[1778982726029,41.99,77800.42,0.0,0.01349,1e-05,2.53974]
[1778982731064,41.99,77802.86,0.0,0.01352,1e-05,2.5444]
[1778982736099,41.99,77801.79,0.0,0.01351,1e-05,2.54253]
[1778982741135,41.99,77796.96,0.0,0.01345,1e-05,2.53373]
[1778982747177,42.0,77790.15,0.0,0.01338,1e-05,2.52148]
[1778982752214,42.0,77786.81,0.0,0.01334,1e-05,2.51407]
[1778982757248,42.0,77786.34,0.0,0.01333,1e-05,2.51358]
[1778982762283,42.0,77785.49,0.0,0.01333,1e-05,2.5124]
[1778982767318,42.0,77785.46,0.0,0.01333,1e-05,2.51272]
[1778982772355,42.0,77789.04,0.0,0.01337,1e-05,2.5197]
[1778982777390,42.0,77792.47,0.0,0.01341,1e-05,2.52632]
[1778982779051,42.0,77792.39,0.0,0.01341,1e-05,2.52622]
[1778982784439,42.0,77795.89,0.0,0.01345,1e-05,2.53298]
[1778982789474,42.0,77798.68,0.0,0.01348,1e-05,2.53833]
[1778982794509,42.01,77800.95,0.0,0.01351,1e-05,2.54263]
[1778982799544,42.01,77804.18,0.0,0.01355,1e-05,2.54871]
[1778982803600,42.01,77804.35,0.0,0.01355,1e-05,2.54906]
[1778982804453,42.01,77804.35,0.0,0.01355,1e-05,2.54906]
[1778982809614,42.01,77804.38,0.0,0.01355,1e-05,2.54917]
[1778982818795,42.01,77804.38,0.0,0.01355,1e-05,2.54917]
[1778982825726,42.01,77805.78,0.0,0.01356,1e-05,2.55029]
[1778982830761,42.01,77809.41,0.0,0.0136,1e-05,2.55709]
[1778982835796,42.01,77809.64,0.0,0.0136,1e-05,2.55751]
[1778982840831,42.01,77815.04,0.0,0.01366,1e-05,2.56755]
[1778982847885,42.01,77816.46,0.0,0.01368,1e-05,2.57003]
[1778982852920,42.01,77816.41,0.0,0.01368,1e-05,2.56981]
[1778982857955,42.0,77816.58,0.0,0.01368,1e-05,2.57]
[1778982862991,42.0,77816.45,0.0,0.01368,1e-05,2.56961]
[1778982869033,42.0,77816.39,0.0,0.01367,1e-05,2.56936]
[1778982874073,42.0,77807.95,0.0,0.01357,1e-05,2.55188]
[1778982879108,42.0,77805.07,0.0,0.01354,1e-05,2.54659]
[1778982884143,42.0,77796.73,0.0,0.01344,1e-05,2.53122]
[1778982889179,42.0,77795.65,0.0,0.01343,1e-05,2.52942]
[1778982894214,42.01,77795.76,0.0,0.01344,1e-05,2.52981]
[1778982899249,42.01,77795.89,0.0,0.01344,1e-05,2.53024]
[1778982904284,42.01,77803.23,0.0,0.01352,1e-05,2.54399]
[1778982909319,42.01,77804.26,0.0,0.01353,1e-05,2.54597]
[1778982915361,42.01,77808.11,0.0,0.01358,1e-05,2.55318]
[1778982920396,42.01,77807.37,0.0,0.01357,1e-05,2.55184]
[1778982925431,42.01,77804.65,0.0,0.01354,1e-05,2.54682]
[1778982930466,42.01,77804.63,0.0,0.01354,1e-05,2.54685]
[1778982935502,42.01,77804.63,0.0,0.01353,1e-05,2.54529]
[1778982940537,42.01,77804.52,0.0,0.01353,1e-05,2.54518]
[1778982945572,42.01,77805.86,0.0,0.01355,1e-05,2.54777]
[1778982950607,42.01,77805.25,0.0,0.01354,1e-05,2.54673]
[1778982955642,42.01,77805.01,0.0,0.01354,1e-05,2.54638]
[1778982964705,42.01,77805.1,0.0,0.01354,1e-05,2.54675]
[1778982969740,42.01,77804.82,0.0,0.01354,1e-05,2.54635]
[1778982978804,42.01,77804.88,0.0,0.01354,1e-05,2.54669]
[1778982985853,42.01,77804.96,0.0,0.01354,1e-05,2.54701]
[1778982991895,42.01,77805.12,0.0,0.01354,1e-05,2.54584]
[1778982997937,42.01,77805.51,0.0,0.01354,1e-05,2.54672]
[1778983004986,42.01,77806.88,0.0,0.01356,1e-05,2.54943]
[1778983011029,42.01,77804.69,0.0,0.01353,1e-05,2.5455]
[1778983017071,42.01,77802.37,0.0,0.01351,1e-05,2.54132]
[1778983022106,42.01,77801.69,0.0,0.0135,1e-05,2.5402]
[1778983027141,42.01,77801.74,0.0,0.0135,1e-05,2.54045]
[1778983032176,42.02,77786.27,0.0,0.01333,1e-05,2.51221]
[1778983037212,42.02,77784.95,0.0,0.01332,1e-05,2.51019]
[1778983042247,42.02,77784.91,0.0,0.01332,1e-05,2.51054]
[1778983048289,42.02,77785.01,0.0,0.01333,1e-05,2.51122]
[1778983053324,42.02,77773.78,0.0,0.0132,1e-05,2.48958]
[1778983058359,42.02,77770.72,0.0,0.01317,1e-05,2.48465]
[1778983063394,42.03,77774.74,0.0,0.01322,1e-05,2.49268]
[1778983068429,42.03,77781.09,0.0,0.01329,1e-05,2.5049]
[1778983074471,42.03,77781.35,0.0,0.0133,1e-05,2.50603]
[1778983079506,42.03,77789.44,0.0,0.01339,1e-05,2.52135]
[1778983084541,42.03,77788.21,0.0,0.01338,1e-05,2.51949]
[1778983089577,42.03,77788.22,0.0,0.01338,1e-05,2.51989]
[1778983093605,42.04,77770.07,0.0,0.01318,1e-05,2.4871]
[1778983098640,42.04,77757.57,0.0,0.01305,1e-05,2.46512]
[1778983103678,42.04,77751.13,0.0,0.01299,1e-05,2.45444]
[1778983108718,42.05,77735.25,0.0,0.01282,1e-05,2.42697]
[1778983113755,42.05,77726.9,0.0,0.01273,1e-05,2.41183]
[1778983118790,42.05,77725.1,0.0,0.01272,1e-05,2.40997]
[1778983123825,42.06,77719.84,0.0,0.01267,1e-05,2.40199]
[1778983129867,42.07,77712.34,0.0,0.01261,1e-05,2.39045]
[1778983134902,42.07,77709.92,0.0,0.01259,1e-05,2.38766]
[1778983139937,42.08,77702.74,0.0,0.01252,1e-05,2.37657]
[1778983144972,42.08,77702.29,0.0,0.01253,1e-05,2.37738]
[1778983150008,42.09,77711.69,0.0,0.01264,1e-05,2.39543]
[1778983155042,42.09,77713.87,0.0,0.01267,1e-05,2.40067]
[1778983160077,42.1,77712.71,0.0,0.01266,1e-05,2.39995]
[1778983165112,42.1,77713.84,0.0,0.01268,1e-05,2.40325]
[1778983170148,42.1,77713.68,0.0,0.01269,1e-05,2.40424]
[1778983175190,42.11,77712.32,0.0,0.01267,1e-05,2.40153]
[1778983180225,42.11,77712.69,0.0,0.01269,1e-05,2.40347]
[1778983185259,42.12,77712.74,0.0,0.01269,1e-05,2.40479]
[1778983190294,42.12,77712.56,0.0,0.0127,1e-05,2.40569]
[1778983195329,42.13,77712.22,0.0,0.01271,1e-05,2.40653]
[1778983199065,42.13,77711.66,0.0,0.0127,1e-05,2.40624]
[1778983204392,42.13,77706.63,0.0,0.01266,1e-05,2.39886]
[1778983209429,42.14,77717.4,0.0,0.01278,1e-05,2.41909]
[1778983214465,42.14,77713.12,0.0,0.01274,1e-05,2.41263]
[1778983219500,42.15,77716.58,0.0,0.01279,1e-05,2.41989]
[1778983224535,42.15,77716.74,0.0,0.01279,1e-05,2.42125]
[1778983225594,42.15,77716.74,0.0,0.01279,1e-05,2.42125]
[1778983231584,42.15,77717.94,0.0,0.01281,1e-05,2.42326]
[1778983236619,42.16,77718.01,0.0,0.01281,1e-05,2.42444]
[1778983241050,42.16,77731.99,0.0,0.01297,1e-05,2.45029]
[1778983246691,42.16,77751.95,0.0,0.01319,1e-05,2.48716]
[1778983251726,42.17,77756.98,0.0,0.01325,1e-05,2.49689]
[1778983256761,42.17,77760.9,0.0,0.0133,1e-05,2.50447]
[1778983261796,42.17,77760.94,0.0,0.0133,1e-05,2.50497]
[1778983266831,42.17,77761.52,0.0,0.01331,1e-05,2.50648]
[1778983271866,42.17,77770.45,0.0,0.01341,1e-05,2.52326]
[1778983276901,42.17,77772.74,0.0,0.01344,1e-05,2.52777]
[1778983281936,42.17,77779.15,0.0,0.01351,1e-05,2.5398]
[1778983286971,42.17,77780.94,0.0,0.01353,1e-05,2.54322]
[1778983292008,42.17,77794.62,0.0,0.01368,1e-05,2.567]
[1778983297044,42.17,77800.52,0.0,0.01374,1e-05,2.57786]
[1778983299153,42.17,77800.68,0.0,0.01374,1e-05,2.57811]
[1778983305117,42.17,77803.22,0.0,0.01377,1e-05,2.58254]
[1778983310173,42.17,77791.27,0.0,0.01363,1e-05,2.55999]
[1778983315208,42.17,77783.37,0.0,0.01355,1e-05,2.54531]
[1778983316974,42.17,77783.37,0.0,0.01355,1e-05,2.54531]
[1778983316997,42.17,77775.83,0.0,0.01346,1e-05,2.53143]
[1778983322257,42.17,77763.62,0.0,0.01333,1e-05,2.50901]
[1778983326286,42.17,77741.02,0.0,0.01308,1e-05,2.46793]
[1778983331321,42.17,77724.09,0.0,0.0129,1e-05,2.43749]
[1778983336356,42.17,77717.79,0.0,0.01283,1e-05,2.42625]
[1778983341391,42.17,77727.22,0.0,0.01293,1e-05,2.4431]
[1778983346426,42.17,77730.08,0.0,0.01296,1e-05,2.44823]
[1778983351462,42.17,77733.91,0.0,0.01299,1e-05,2.45352]
[1778983356497,42.17,77744.1,0.0,0.0131,1e-05,2.4719]
[1778983361532,42.17,77745.8,0.0,0.01312,1e-05,2.47498]
[1778983366567,42.17,77746.63,0.0,0.01313,1e-05,2.47648]
[1778983371602,42.17,77744.53,0.0,0.01311,1e-05,2.47268]
[1778983377644,42.17,77744.74,0.0,0.01311,1e-05,2.47306]
[1778983382679,42.17,77740.07,0.0,0.01306,1e-05,2.46462]
[1778983387714,42.17,77750.85,0.0,0.01318,1e-05,2.48413]
[1778983392749,42.17,77756.44,0.0,0.01324,1e-05,2.4943]
[1778983397784,42.17,77756.11,0.0,0.01324,1e-05,2.4937]
[1778983402819,42.17,77757.84,0.0,0.01325,1e-05,2.49685]
[1778983407854,42.17,77758.73,0.0,0.01326,1e-05,2.49847]
[1778983412889,42.17,77761.11,0.0,0.01328,1e-05,2.50121]
[1778983417924,42.17,77761.08,0.0,0.01328,1e-05,2.50115]
[1778983422959,42.17,77761.34,0.0,0.01328,1e-05,2.50163]
[1778983427994,42.17,77762.85,0.0,0.0133,1e-05,2.50439]
[1778983433030,42.17,77762.24,0.0,0.01329,1e-05,2.50327]
[1778983440078,42.17,77762.55,0.0,0.0133,1e-05,2.50384]
[1778983445113,42.17,77763.33,0.0,0.01331,1e-05,2.50526]
[1778983450148,42.17,77768.55,0.0,0.01336,1e-05,2.51482]
[1778983455183,42.17,77770.12,0.0,0.01338,1e-05,2.5177]
[1778983460218,42.17,77776.66,0.0,0.01345,1e-05,2.52972]
[1778983465253,42.17,77771.39,0.0,0.0134,1e-05,2.52003]
[1778983470288,42.17,77762.92,0.0,0.0133,1e-05,2.50452]
[1778983475324,42.17,77772.54,0.0,0.0134,1e-05,2.52053]
[1778983480360,42.17,77773.45,0.0,0.01341,1e-05,2.5222]
[1778983485395,42.17,77782.39,0.0,0.01351,1e-05,2.53867]
[1778983490430,42.17,77784.1,0.0,0.01353,1e-05,2.54183]
[1778983495475,42.17,77784.74,0.0,0.01354,1e-05,2.54302]
[1778983499050,42.17,77784.66,0.0,0.01354,1e-05,2.54287]
[1778983499152,42.17,77784.66,0.0,0.01354,1e-05,2.54287]
[1778983504538,42.17,77786.61,0.0,0.01356,1e-05,2.5466]
[1778983509573,42.17,77786.43,0.0,0.01356,1e-05,2.54638]
[1778983515615,42.17,77786.56,0.0,0.01356,1e-05,2.54678]
[1778983520650,42.17,77792.0,0.0,0.01362,1e-05,2.55701]
[1778983525685,42.17,77791.09,0.0,0.01361,1e-05,2.55535]
[1778983532735,42.17,77790.6,0.0,0.0136,1e-05,2.55285]
[1778983537769,42.17,77784.07,0.0,0.01352,1e-05,2.54081]
[1778983542804,42.17,77785.5,0.0,0.01354,1e-05,2.5436]
[1778983547839,42.17,77778.9,0.0,0.01347,1e-05,2.53156]
[1778983552874,42.18,77769.66,0.0,0.01337,1e-05,2.5149]
[1778983555596,42.18,77769.34,0.0,0.01337,1e-05,2.51447]
[1778983555895,42.18,77769.61,0.0,0.01337,1e-05,2.51504]
[1778983561937,42.18,77769.27,0.0,0.01336,1e-05,2.51442]
[1778983566972,42.18,77769.25,0.0,0.01336,1e-05,2.51438]
[1778983573020,42.18,77769.0,0.0,0.01336,1e-05,2.51392]
[1778983579062,42.18,77772.21,0.0,0.0134,1e-05,2.51981]
[1778983584097,42.18,77774.78,0.0,0.01343,1e-05,2.52454]
[1778983589132,42.18,77775.01,0.0,0.01343,1e-05,2.52496]
[1778983594167,42.18,77775.43,0.0,0.01343,1e-05,2.52412]
[1778983599202,42.18,77776.91,0.0,0.01344,1e-05,2.52684]
[1778983604237,42.18,77774.45,0.0,0.01341,1e-05,2.52231]
[1778983611286,42.18,77774.3,0.0,0.01341,1e-05,2.52204]
[1778983616321,42.18,77783.66,0.0,0.01352,1e-05,2.53929]
[1778983621356,42.18,77789.19,0.0,0.01358,1e-05,2.54952]
[1778983626391,42.18,77791.91,0.0,0.01361,1e-05,2.55456]
[1778983631426,42.18,77792.04,0.0,0.01361,1e-05,2.55481]
[1778983637470,42.18,77791.99,0.0,0.01361,1e-05,2.55471]
[1778983644519,42.18,77795.82,0.0,0.01365,1e-05,2.56183]
[1778983649554,42.18,77796.47,0.0,0.01366,1e-05,2.56304]
[1778983654590,42.18,77795.93,0.0,0.01365,1e-05,2.5604]
[1778983659624,42.18,77796.54,0.0,0.01365,1e-05,2.56154]
[1778983664659,42.18,77798.61,0.0,0.01368,1e-05,2.56539]
[1778983670701,42.18,77798.85,0.0,0.01368,1e-05,2.56584]
[1778983675736,42.18,77799.85,0.0,0.01369,1e-05,2.5677]
[1778983679051,42.18,77799.75,0.0,0.01369,1e-05,2.56751]
[1778983679152,42.18,77800.88,0.0,0.0137,1e-05,2.56962]
[1778983685806,42.18,77804.61,0.0,0.01374,1e-05,2.5764]
[1778983690841,42.17,77804.84,0.0,0.01374,1e-05,2.57663]
[1778983692654,42.17,77805.04,0.0,0.01375,1e-05,2.57695]
[1778983692855,42.17,77805.3,0.0,0.01375,1e-05,2.57739]
[1778983698897,42.17,77805.09,0.0,0.01375,1e-05,2.577]
[1778983703932,42.17,77805.77,0.0,0.01375,1e-05,2.57827]
[1778983708967,42.17,77805.57,0.0,0.01375,1e-05,2.5779]
[1778983714002,42.17,77805.61,0.0,0.01374,1e-05,2.57633]
[1778983719037,42.17,77805.65,0.0,0.01375,1e-05,2.57641]
[1778983724072,42.17,77799.61,0.0,0.01368,1e-05,2.56514]
[1778983729797,42.17,77799.22,0.0,0.01367,1e-05,2.56441]
[1778983735150,42.17,77800.43,0.0,0.01369,1e-05,2.56666]
[1778983741193,42.17,77806.76,0.0,0.01376,1e-05,2.57848]
[1778983746228,42.17,77810.72,0.0,0.0138,1e-05,2.5859]
[1778983751263,42.17,77812.2,0.0,0.01382,1e-05,2.58867]
[1778983756298,42.17,77805.99,0.0,0.01375,1e-05,2.57704]
[1778983761628,42.17,77806.0,0.0,0.01375,1e-05,2.57706]
[1778983768382,42.17,77806.23,0.0,0.01375,1e-05,2.57749]
[1778983774953,42.17,77806.23,0.0,0.01374,1e-05,2.57585]
[1778983780469,42.17,77817.29,0.0,0.01387,1e-05,2.59659]
[1778983785504,42.17,77817.54,0.0,0.01387,1e-05,2.59706]
[1778983790539,42.17,77818.05,0.0,0.01388,1e-05,2.59802]
[1778983795574,42.17,77821.15,0.0,0.01391,1e-05,2.60385]
[1778983800609,42.17,77824.84,0.0,0.01396,1e-05,2.61082]
[1778983805650,42.17,77825.79,0.0,0.01397,1e-05,2.61261]
[1778983810685,42.17,77824.6,0.0,0.01395,1e-05,2.61036]
[1778983815720,42.17,77825.03,0.0,0.01396,1e-05,2.61117]
[1778983820755,42.17,77832.26,0.0,0.01404,1e-05,2.62486]
[1778983825790,42.17,77832.51,0.0,0.01404,1e-05,2.62533]
[1778983830825,42.17,77832.24,0.0,0.01404,1e-05,2.62482]
[1778983835860,42.17,77832.82,0.0,0.01404,1e-05,2.62426]
[1778983837874,42.17,77853.74,0.0,0.01428,1e-05,2.66417]
[1778983840901,42.17,77879.82,0.0,0.01459,1e-05,2.71459]
[1778983842913,42.17,77898.95,0.0,0.01482,1e-05,2.75204]
[1778983847948,42.17,77891.72,0.0,0.01473,1e-05,2.73784]
[1778983852983,42.17,77888.43,0.0,0.01469,1e-05,2.7314]
[1778983858023,42.17,77878.68,0.0,0.01458,1e-05,2.71237]
[1778983863060,42.17,77891.11,0.0,0.01473,1e-05,2.73664]
[1778983868096,42.17,77899.42,0.0,0.01483,1e-05,2.75297]
[1778983873132,42.17,77882.05,0.0,0.01462,1e-05,2.71894]
[1778983878167,42.17,77881.18,0.0,0.01461,1e-05,2.71724]
[1778983883203,42.17,77886.83,0.0,0.01468,1e-05,2.72827]
[1778983888238,42.17,77886.61,0.0,0.01467,1e-05,2.72784]
[1778983893274,42.17,77874.67,0.0,0.01452,1e-05,2.70288]
[1778983898308,42.17,77871.33,0.0,0.01448,1e-05,2.6964]
[1778983903343,42.17,77868.97,0.0,0.01445,1e-05,2.69184]
[1778983908378,42.17,77867.86,0.0,0.01444,1e-05,2.68969]
[1778983913413,42.17,77868.24,0.0,0.01445,1e-05,2.69042]
[1778983919051,42.17,77868.36,0.0,0.01445,1e-05,2.69066]
[1778983919077,42.17,77868.36,0.0,0.01445,1e-05,2.69066]
[1778983924490,42.17,77866.56,0.0,0.01443,1e-05,2.68724]
[1778983930532,42.18,77866.47,0.0,0.01443,1e-05,2.68719]
[1778983935571,42.18,77867.22,0.0,0.01443,1e-05,2.68871]
[1778983940606,42.18,77865.23,0.0,0.01441,1e-05,2.685]
[1778983945641,42.18,77865.46,0.0,0.01442,1e-05,2.68558]
[1778983950676,42.18,77860.29,0.0,0.01436,1e-05,2.6758]
[1778983952053,42.18,77860.29,0.0,0.01436,1e-05,2.6758]
[1778983952154,42.18,77860.29,0.0,0.01435,1e-05,2.6742]
[1778983957725,42.18,77861.85,0.0,0.01437,1e-05,2.67721]
[1778983962760,42.18,77860.2,0.0,0.01435,1e-05,2.67403]
[1778983967795,42.18,77860.26,0.0,0.01435,1e-05,2.67415]
[1778983972550,42.18,77863.67,0.0,0.01439,1e-05,2.68072]
[1778983972603,42.18,77862.91,0.0,0.01438,1e-05,2.67925]
[1778983977445,42.18,77862.76,0.0,0.01438,1e-05,2.67902]
[1778983977546,42.18,77862.76,0.0,0.01438,1e-05,2.67912]
[1778983982901,42.18,77859.73,0.0,0.01434,1e-05,2.67328]
[1778983987936,42.18,77845.36,0.0,0.01417,1e-05,2.64574]
[1778983992971,42.18,77846.02,0.0,0.01418,1e-05,2.647]
[1778983998006,42.18,77836.24,0.0,0.01407,1e-05,2.62837]
[1778984003045,42.18,77831.97,0.0,0.01402,1e-05,2.62028]
[1778984009087,42.18,77834.99,0.0,0.01405,1e-05,2.626]
[1778984014122,42.18,77831.66,0.0,0.01401,1e-05,2.61803]
[1778984019157,42.18,77832.45,0.0,0.01402,1e-05,2.61952]
[1778984024192,42.18,77832.41,0.0,0.01401,1e-05,2.61945]
[1778984029227,42.18,77837.77,0.0,0.01408,1e-05,2.62962]
[1778984035269,42.18,77838.39,0.0,0.01408,1e-05,2.6308]
[1778984040304,42.18,77841.52,0.0,0.01412,1e-05,2.63675]
[1778984048360,42.18,77840.99,0.0,0.01411,1e-05,2.63574]
[1778984058430,42.18,77841.29,0.0,0.01412,1e-05,2.63631]
[1778984063465,42.18,77841.26,0.0,0.01412,1e-05,2.63625]
[1778984076556,42.18,77841.33,0.0,0.01411,1e-05,2.63472]
[1778984081591,42.18,77841.34,0.0,0.01411,1e-05,2.63474]
[1778984086626,42.18,77841.38,0.0,0.01411,1e-05,2.63482]
[1778984091661,42.18,77835.62,0.0,0.01404,1e-05,2.62387]
[1778984096696,42.18,77839.67,0.0,0.01409,1e-05,2.63156]
[1778984101731,42.18,77840.38,0.0,0.0141,1e-05,2.63291]
[1778984106766,42.18,77841.84,0.0,0.01412,1e-05,2.63569]
[1778984111801,42.18,77841.72,0.0,0.01411,1e-05,2.63546]
[1778984116836,42.18,77843.66,0.0,0.01414,1e-05,2.63916]
[1778984121871,42.18,77843.17,0.0,0.01413,1e-05,2.63822]
[1778984126906,42.18,77843.69,0.0,0.01414,1e-05,2.63921]
[1778984131941,42.18,77843.48,0.0,0.01413,1e-05,2.63715]
[1778984136976,42.18,77840.76,0.0,0.01409,1e-05,2.63197]
[1778984142011,42.18,77840.58,0.0,0.01409,1e-05,2.63163]
[1778984147046,42.18,77840.72,0.0,0.01409,1e-05,2.63189]
[1778984152081,42.18,77837.69,0.0,0.01406,1e-05,2.62614]
[1778984157117,42.18,77836.39,0.0,0.01404,1e-05,2.62367]
[1778984162152,42.18,77834.5,0.0,0.01402,1e-05,2.62009]
[1778984172222,42.18,77836.01,0.0,0.01404,1e-05,2.62295]
[1778984183299,42.18,77835.72,0.0,0.01404,1e-05,2.6224]
[1778984188335,42.18,77835.51,0.0,0.01403,1e-05,2.622]
[1778984194377,42.18,77836.73,0.0,0.01404,1e-05,2.62265]
[1778984200419,42.18,77839.76,0.0,0.01407,1e-05,2.6284]
[1778984205454,42.18,77835.86,0.0,0.01403,1e-05,2.621]
[1778984210490,42.18,77836.36,0.0,0.01403,1e-05,2.62195]
[1778984215525,42.18,77833.26,0.0,0.014,1e-05,2.61608]
[1778984220560,42.18,77831.86,0.0,0.01398,1e-05,2.61343]
[1778984226602,42.18,77844.47,0.0,0.01413,1e-05,2.63736]
[1778984231637,42.18,77844.64,0.0,0.01413,1e-05,2.63769]
[1778984236672,42.18,77847.55,0.0,0.01416,1e-05,2.64324]
[1778984241709,42.18,77847.02,0.0,0.01416,1e-05,2.64222]
[1778984246744,42.18,77847.06,0.0,0.01416,1e-05,2.6423]
[1778984251782,42.18,77831.43,0.0,0.01397,1e-05,2.61096]
[1778984256821,42.18,77833.09,0.0,0.01399,1e-05,2.6141]
[1778984261856,42.18,77831.69,0.0,0.01397,1e-05,2.61145]
[1778984269913,42.18,77830.75,0.0,0.01396,1e-05,2.60968]
[1778984274948,42.18,77830.54,0.0,0.01396,1e-05,2.60928]
[1778984279983,42.18,77828.21,0.0,0.01393,1e-05,2.60488]
[1778984285018,42.18,77826.06,0.0,0.01391,1e-05,2.60083]
[1778984290053,42.18,77826.2,0.0,0.01391,1e-05,2.60109]
[1778984295088,42.18,77826.28,0.0,0.01391,1e-05,2.60124]
[1778984300123,42.18,77829.16,0.0,0.01394,1e-05,2.60667]
[1778984306165,42.18,77829.29,0.0,0.01394,1e-05,2.60692]
[1778984312207,42.18,77830.74,0.0,0.01395,1e-05,2.608]
[1778984317242,42.18,77830.93,0.0,0.01395,1e-05,2.60836]
[1778984322278,42.18,77831.12,0.0,0.01396,1e-05,2.60872]
[1778984327313,42.18,77829.7,0.0,0.01394,1e-05,2.60604]
[1778984332348,42.18,77847.3,0.0,0.01414,1e-05,2.63942]
[1778984337383,42.18,77850.4,0.0,0.01418,1e-05,2.64533]
[1778984342418,42.18,77851.09,0.0,0.01419,1e-05,2.64665]
[1778984347453,42.18,77851.16,0.0,0.01419,1e-05,2.64678]
[1778984353496,42.18,77853.7,0.0,0.01422,1e-05,2.65164]
[1778984358531,42.18,77854.04,0.0,0.01422,1e-05,2.65229]
[1778984363566,42.18,77854.74,0.0,0.01423,1e-05,2.65363]
[1778984368601,42.18,77856.82,0.0,0.01426,1e-05,2.65761]
[1778984373636,42.18,77857.38,0.0,0.01425,1e-05,2.65701]
[1778984378671,42.18,77865.33,0.0,0.01435,1e-05,2.67228]
[1778984383706,42.18,77865.78,0.0,0.01435,1e-05,2.67314]
[1778984388741,42.18,77868.89,0.0,0.01439,1e-05,2.67914]
[1778984393776,42.18,77879.69,0.0,0.01452,1e-05,2.70003]
[1778984399056,42.18,77881.55,0.0,0.01454,1e-05,2.70364]
[1778984399067,42.18,77882.84,0.0,0.01455,1e-05,2.70615]
[1778984404854,42.18,77891.64,0.0,0.01466,1e-05,2.72321]
[1778984409889,42.18,77898.53,0.0,0.01474,1e-05,2.73653]
[1778984415931,42.18,77892.15,0.0,0.01466,1e-05,2.72379]
[1778984420969,42.18,77897.46,0.0,0.01472,1e-05,2.73387]
[1778984426017,42.17,77897.23,0.0,0.01472,1e-05,2.73297]
[1778984431053,42.17,77894.64,0.0,0.01468,1e-05,2.72576]
[1778984436088,42.17,77894.92,0.0,0.01468,1e-05,2.72587]
[1778984441123,42.17,77894.37,0.0,0.01467,1e-05,2.72431]
[1778984447166,42.17,77889.17,0.0,0.0146,1e-05,2.71359]
[1778984452201,42.17,77885.99,0.0,0.01456,1e-05,2.70702]
[1778984458243,42.17,77883.55,0.0,0.01453,1e-05,2.70191]
[1778984460370,42.16,77883.59,0.0,0.01453,1e-05,2.70193]
[1778984460471,42.16,77883.66,0.0,0.01453,1e-05,2.70201]
[1778984466299,42.16,77883.6,0.0,0.01453,1e-05,2.70189]
[1778984471334,42.16,77883.63,0.0,0.01453,1e-05,2.70195]
[1778984476369,42.16,77884.12,0.0,0.01454,1e-05,2.7029]
[1778984481404,42.16,77885.23,0.0,0.01455,1e-05,2.70506]
[1778984486439,42.16,77885.13,0.0,0.01455,1e-05,2.70487]
[1778984491474,42.16,77882.03,0.0,0.0145,1e-05,2.69715]
[1778984496059,42.16,77881.68,0.0,0.0145,1e-05,2.69647]
[1778984496160,42.16,77881.87,0.0,0.0145,1e-05,2.69684]
[1778984501544,42.16,77880.51,0.0,0.01448,1e-05,2.69401]
[1778984508593,42.16,77877.45,0.0,0.01445,1e-05,2.68789]
[1778984513628,42.16,77874.07,0.0,0.01441,1e-05,2.68129]
[1778984516209,42.16,77868.93,0.0,0.01434,1e-05,2.67137]
[1778984516649,42.16,77870.6,0.0,0.01436,1e-05,2.6746]
[1778984521684,42.16,77869.16,0.0,0.01435,1e-05,2.67182]
[1778984527726,42.16,77869.4,0.0,0.01435,1e-05,2.67229]
[1778984533769,42.16,77869.59,0.0,0.01435,1e-05,2.67265]
[1778984538804,42.16,77869.28,0.0,0.01435,1e-05,2.67206]
[1778984543839,42.16,77864.76,0.0,0.0143,1e-05,2.66336]
[1778984548874,42.16,77863.53,0.0,0.01428,1e-05,2.661]
[1778984553909,42.16,77862.34,0.0,0.01426,1e-05,2.65704]
[1778984560959,42.16,77861.49,0.0,0.01425,1e-05,2.65541]
[1778984565993,42.16,77856.52,0.0,0.01419,1e-05,2.6459]
[1778984571028,42.16,77856.49,0.0,0.01419,1e-05,2.64584]
[1778984576063,42.16,77857.75,0.0,0.0142,1e-05,2.64825]
[1778984583112,42.16,77857.29,0.0,0.0142,1e-05,2.64737]
[1778984588147,42.16,77848.67,0.0,0.0141,1e-05,2.63093]
[1778984593184,42.16,77849.23,0.0,0.01411,1e-05,2.632]
[1778984599226,42.16,77849.43,0.0,0.01411,1e-05,2.63238]
[1778984604263,42.16,77853.05,0.0,0.01415,1e-05,2.63927]
[1778984609298,42.16,77856.62,0.0,0.01419,1e-05,2.64609]
[1778984614333,42.16,77856.94,0.0,0.01419,1e-05,2.64503]
[1778984619368,42.16,77848.81,0.0,0.01409,1e-05,2.62953]
[1778984624407,42.16,77841.55,0.0,0.01401,1e-05,2.61575]
[1778984629438,42.16,77835.13,0.0,0.01393,1e-05,2.60361]
[1778984634473,42.16,77827.63,0.0,0.01385,1e-05,2.58949]
[1778984639508,42.16,77827.85,0.0,0.01385,1e-05,2.5899]
[1778984644545,42.16,77833.06,0.0,0.01391,1e-05,2.59971]
[1778984649581,42.16,77833.43,0.0,0.01391,1e-05,2.60041]
[1778984654615,42.16,77835.86,0.0,0.01394,1e-05,2.60499]
[1778984659650,42.16,77838.82,0.0,0.01398,1e-05,2.61058]
[1778984664685,42.16,77839.83,0.0,0.01399,1e-05,2.6125]
[1778984669720,42.16,77844.96,0.0,0.01405,1e-05,2.62222]
[1778984674755,42.16,77844.44,0.0,0.01403,1e-05,2.61957]
[1778984679790,42.16,77842.65,0.0,0.01401,1e-05,2.61617]
[1778984684825,42.16,77842.25,0.0,0.01401,1e-05,2.61542]
[1778984689861,42.16,77842.49,0.0,0.01401,1e-05,2.61587]
[1778984694896,42.16,77842.47,0.0,0.01401,1e-05,2.61583]
[1778984699931,42.16,77842.32,0.0,0.01401,1e-05,2.61555]
[1778984704966,42.16,77831.18,0.0,0.01388,1e-05,2.59451]
[1778984710009,42.16,77830.35,0.0,0.01387,1e-05,2.59295]
[1778984717051,42.16,77829.16,0.0,0.01386,1e-05,2.59072]
[1778984722086,42.16,77828.08,0.0,0.01384,1e-05,2.58869]
[1778984727121,42.16,77827.41,0.0,0.01384,1e-05,2.58743]
[1778984733163,42.16,77827.36,0.0,0.01383,1e-05,2.58568]
[1778984738198,42.16,77828.38,0.0,0.01384,1e-05,2.5876]
[1778984744241,42.16,77828.6,0.0,0.01384,1e-05,2.58801]
[1778984749276,42.16,77830.42,0.0,0.01386,1e-05,2.59143]
[1778984754311,42.16,77829.58,0.0,0.01385,1e-05,2.58985]
[1778984759051,42.16,77829.92,0.0,0.01386,1e-05,2.59049]
[1778984759348,42.16,77830.02,0.0,0.01386,1e-05,2.59068]
[1778984764381,42.17,77830.34,0.0,0.01386,1e-05,2.59184]
[1778984769416,42.17,77827.13,0.0,0.01383,1e-05,2.58634]
[1778984774451,42.17,77823.21,0.0,0.01379,1e-05,2.57963]
[1778984779486,42.17,77816.57,0.0,0.01372,1e-05,2.56792]
[1778984785528,42.17,77815.24,0.0,0.01371,1e-05,2.5664]
[1778984790563,42.18,77813.44,0.0,0.0137,1e-05,2.5639]
[1778984795598,42.18,77826.59,0.0,0.01384,1e-05,2.58764]
[1778984800633,42.18,77828.77,0.0,0.01387,1e-05,2.59233]
[1778984805668,42.18,77829.02,0.0,0.01388,1e-05,2.59336]
[1778984818759,42.19,77829.15,0.0,0.01389,1e-05,2.59498]
[1778984823794,42.19,77834.39,0.0,0.01395,1e-05,2.60531]
[1778984828829,42.19,77834.74,0.0,0.01396,1e-05,2.60635]
[1778984833864,42.19,77834.68,0.0,0.01396,1e-05,2.60662]
[1778984835961,42.19,77834.16,0.0,0.01395,1e-05,2.60571]
[1778984836062,42.19,77834.32,0.0,0.01395,1e-05,2.60609]
[1778984841920,42.19,77844.09,0.0,0.01407,1e-05,2.62459]
[1778984846955,42.19,77844.86,0.0,0.01408,1e-05,2.62605]
[1778984851990,42.19,77844.9,0.0,0.01407,1e-05,2.62446]
[1778984857025,42.19,77845.61,0.0,0.01408,1e-05,2.62581]
[1778984862060,42.19,77845.44,0.0,0.01407,1e-05,2.62549]
[1778984875151,42.19,77845.63,0.0,0.01408,1e-05,2.62585]
[1778984880186,42.19,77853.05,0.0,0.01416,1e-05,2.63997]
[1778984885221,42.19,77854.1,0.0,0.01417,1e-05,2.64197]
[1778984890256,42.19,77853.9,0.0,0.01417,1e-05,2.64159]
[1778984895291,42.19,77853.21,0.0,0.01416,1e-05,2.64027]
[1778984900326,42.19,77853.99,0.0,0.01417,1e-05,2.64176]
[1778984905361,42.19,77854.81,0.0,0.01418,1e-05,2.64333]
[1778984910396,42.19,77855.59,0.0,0.01419,1e-05,2.64481]
[1778984916438,42.19,77855.67,0.0,0.01418,1e-05,2.64329]
[1778984921473,42.19,77864.35,0.0,0.01429,1e-05,2.6599]
[1778984926508,42.19,77865.98,0.0,0.01431,1e-05,2.66303]
[1778984931543,42.19,77869.18,0.0,0.01434,1e-05,2.66918]
[1778984936578,42.19,77858.14,0.0,0.01421,1e-05,2.64801]
[1778984941613,42.19,77863.33,0.0,0.01427,1e-05,2.65795]
[1778984946648,42.19,77863.2,0.0,0.01427,1e-05,2.6577]
[1778984951683,42.19,77863.45,0.0,0.01428,1e-05,2.65818]
[1778984956718,42.19,77863.82,0.0,0.01428,1e-05,2.65889]
[1778984961753,42.19,77864.64,0.0,0.01429,1e-05,2.66046]
[1778984966788,42.19,77864.53,0.0,0.01429,1e-05,2.66025]
[1778984971824,42.19,77864.59,0.0,0.01428,1e-05,2.65868]
[1778984976859,42.19,77864.87,0.0,0.01428,1e-05,2.65922]
[1778984981894,42.19,77866.41,0.0,0.0143,1e-05,2.66218]
[1778984986929,42.19,77866.68,0.0,0.0143,1e-05,2.66269]
[1778984991964,42.19,77867.09,0.0,0.01431,1e-05,2.66348]
[1778984996999,42.19,77868.37,0.0,0.01432,1e-05,2.66594]
[1778985002034,42.19,77872.8,0.0,0.01438,1e-05,2.67447]
[1778985007072,42.19,77869.37,0.0,0.01434,1e-05,2.66786]
[1778985012107,42.19,77860.76,0.0,0.01424,1e-05,2.65135]
[1778985017142,42.19,77858.29,0.0,0.01421,1e-05,2.64662]
[1778985022177,42.19,77858.56,0.0,0.01421,1e-05,2.64714]
[1778985028220,42.19,77858.64,0.0,0.01421,1e-05,2.64729]
[1778985033255,42.19,77860.99,0.0,0.01423,1e-05,2.65011]
[1778985038290,42.19,77860.96,0.0,0.01423,1e-05,2.65005]
[1778985043325,42.19,77863.22,0.0,0.01426,1e-05,2.65438]
[1778985048360,42.19,77863.72,0.0,0.01426,1e-05,2.65534]
[1778985053395,42.19,77864.65,0.0,0.01427,1e-05,2.65712]
[1778985058430,42.19,77864.46,0.0,0.01427,1e-05,2.65675]
[1778985063465,42.19,77864.51,0.0,0.01427,1e-05,2.65685]
[1778985068500,42.19,77864.84,0.0,0.01427,1e-05,2.65748]
[1778985073535,42.19,77867.11,0.0,0.0143,1e-05,2.66184]
[1778985079577,42.19,77873.05,0.0,0.01437,1e-05,2.67326]
[1778985084612,42.19,77877.96,0.0,0.01443,1e-05,2.68273]
[1778985089647,42.19,77889.68,0.0,0.01457,1e-05,2.70544]
[1778985097704,42.19,77890.25,0.0,0.01457,1e-05,2.70485]
[1778985102739,42.19,77890.3,0.0,0.01457,1e-05,2.70495]
[1778985107774,42.19,77893.41,0.0,0.0146,1e-05,2.711]
[1778985112810,42.19,77893.9,0.0,0.01461,1e-05,2.71196]
[1778985117844,42.19,77906.0,0.0,0.01476,1e-05,2.73561]
[1778985119050,42.19,77905.43,0.0,0.01475,1e-05,2.73449]
[1778985119858,42.19,77905.88,0.0,0.01475,1e-05,2.73526]
[1778985124895,42.19,77899.74,0.0,0.01468,1e-05,2.72273]
[1778985130937,42.19,77897.54,0.0,0.01465,1e-05,2.71786]
[1778985136052,42.19,77890.52,0.0,0.01456,1e-05,2.70386]
[1778985136153,42.19,77889.61,0.0,0.01455,1e-05,2.70202]
[1778985142014,42.19,77889.47,0.0,0.01455,1e-05,2.70175]
[1778985148056,42.19,77889.37,0.0,0.01455,1e-05,2.70156]
[1778985154098,42.19,77889.97,0.0,0.01454,1e-05,2.70102]
[1778985159133,42.19,77890.74,0.0,0.01455,1e-05,2.70252]
[1778985164168,42.19,77890.19,0.0,0.01455,1e-05,2.70145]
[1778985171221,42.19,77890.12,0.0,0.01455,1e-05,2.70131]
[1778985176256,42.19,77875.66,0.0,0.01437,1e-05,2.67334]
[1778985180284,42.19,77855.41,0.0,0.01414,1e-05,2.63454]
[1778985185321,42.19,77852.08,0.0,0.0141,1e-05,2.6282]
[1778985190354,42.19,77861.94,0.0,0.01421,1e-05,2.647]
[1778985196396,42.19,77861.87,0.0,0.01421,1e-05,2.64687]
[1778985201431,42.19,77853.32,0.0,0.01411,1e-05,2.63056]
[1778985206466,42.19,77835.3,0.0,0.0139,1e-05,2.59645]
[1778985214522,42.19,77833.17,0.0,0.01387,1e-05,2.59079]
[1778985219557,42.19,77830.13,0.0,0.01384,1e-05,2.58508]
[1778985225599,42.19,77829.36,0.0,0.01383,1e-05,2.58363]
[1778985230634,42.19,77834.32,0.0,0.01388,1e-05,2.59295]
[1778985235669,42.19,77834.49,0.0,0.01389,1e-05,2.59327]
[1778985240705,42.19,77834.35,0.0,0.01389,1e-05,2.59301]
[1778985245740,42.19,77834.44,0.0,0.01389,1e-05,2.59318]
[1778985250775,42.19,77834.37,0.0,0.01389,1e-05,2.59304]
[1778985255810,42.19,77833.39,0.0,0.01387,1e-05,2.5912]
[1778985260845,42.19,77829.98,0.0,0.01383,1e-05,2.58479]
[1778985265880,42.19,77830.06,0.0,0.01384,1e-05,2.58494]
[1778985270915,42.19,77830.3,0.0,0.01384,1e-05,2.5854]
[1778985276957,42.19,77830.26,0.0,0.01383,1e-05,2.58367]
[1778985281992,42.19,77830.49,0.0,0.01383,1e-05,2.5841]
[1778985287027,42.19,77830.39,0.0,0.01383,1e-05,2.58391]
[1778985293069,42.19,77830.46,0.0,0.01383,1e-05,2.58404]
[1778985298104,42.19,77831.32,0.0,0.01384,1e-05,2.58566]
[1778985303139,42.19,77835.41,0.0,0.01389,1e-05,2.59335]
[1778985311195,42.19,77828.89,0.0,0.01381,1e-05,2.5811]
[1778985316230,42.19,77828.83,0.0,0.01381,1e-05,2.58099]
[1778985321265,42.19,77828.81,0.0,0.01381,1e-05,2.58095]
[1778985326300,42.19,77828.86,0.0,0.01381,1e-05,2.58104]
[1778985331335,42.19,77828.89,0.0,0.01381,1e-05,2.57945]
[1778985336370,42.19,77828.95,0.0,0.01381,1e-05,2.57956]
[1778985341406,42.19,77842.41,0.0,0.01396,1e-05,2.60489]
[1778985347448,42.19,77835.99,0.0,0.01389,1e-05,2.59278]
[1778985352483,42.19,77835.95,0.0,0.01389,1e-05,2.59271]
[1778985357518,42.19,77841.94,0.0,0.01396,1e-05,2.604]
[1778985362553,42.19,77855.52,0.0,0.01411,1e-05,2.62974]
[1778985367588,42.19,77854.15,0.0,0.0141,1e-05,2.62713]
[1778985373630,42.19,77854.72,0.0,0.0141,1e-05,2.62822]
[1778985385714,42.19,77854.84,0.0,0.0141,1e-05,2.62844]
[1778985391757,42.19,77854.8,0.0,0.0141,1e-05,2.6267]
[1778985396793,42.19,77867.62,0.0,0.01425,1e-05,2.65116]
[1778985401828,42.19,77876.8,0.0,0.01435,1e-05,2.66878]
[1778985406863,42.19,77875.84,0.0,0.01434,1e-05,2.66694]
[1778985411899,42.19,77876.32,0.0,0.01435,1e-05,2.66786]
[1778985416934,42.19,77877.52,0.0,0.01436,1e-05,2.67017]
[1778985419053,42.19,77877.52,0.0,0.01436,1e-05,2.67017]
[1778985419154,42.19,77877.52,0.0,0.01436,1e-05,2.67017]
[1778985424990,42.19,77878.63,0.0,0.01437,1e-05,2.67229]
[1778985432039,42.19,77880.33,0.0,0.01439,1e-05,2.67549]
[1778985437076,42.19,77882.9,0.0,0.01442,1e-05,2.68033]
[1778985442111,42.19,77881.64,0.0,0.01441,1e-05,2.67773]
[1778985447146,42.19,77879.07,0.0,0.01438,1e-05,2.67265]
[1778985453188,42.19,77880.71,0.0,0.01439,1e-05,2.67404]
[1778985458223,42.19,77880.56,0.0,0.01438,1e-05,2.67368]
[1778985466279,42.19,77880.48,0.0,0.01438,1e-05,2.67351]
[1778985476129,42.19,77881.12,0.0,0.01439,1e-05,2.6748]
[1778985476230,42.19,77881.12,0.0,0.01439,1e-05,2.67493]
[1778985481384,42.19,77883.36,0.0,0.01442,1e-05,2.67925]
[1778985486419,42.19,77883.83,0.0,0.01442,1e-05,2.68016]
[1778985491454,42.19,77884.49,0.0,0.01443,1e-05,2.68143]
[1778985496489,42.19,77887.5,0.0,0.01447,1e-05,2.68725]
[1778985501524,42.19,77890.73,0.0,0.01451,1e-05,2.69351]
[1778985506559,42.19,77891.39,0.0,0.01451,1e-05,2.69479]
[1778985511594,42.19,77895.07,0.0,0.01455,1e-05,2.70023]
[1778985516629,42.19,77906.28,0.0,0.01468,1e-05,2.72208]
[1778985521664,42.19,77910.06,0.0,0.01473,1e-05,2.72948]
[1778985526700,42.19,77899.77,0.0,0.01461,1e-05,2.70938]
[1778985531735,42.19,77900.28,0.0,0.01461,1e-05,2.71037]
[1778985539050,42.19,77900.28,0.0,0.01461,1e-05,2.71037]
[1778985539151,42.19,77900.28,0.0,0.01461,1e-05,2.71037]
[1778985545833,42.18,77899.83,0.0,0.0146,1e-05,2.70897]
[1778985551875,42.18,77899.93,0.0,0.0146,1e-05,2.70864]
[1778985556910,42.18,77899.72,0.0,0.0146,1e-05,2.70771]
[1778985561945,42.18,77899.14,0.0,0.01459,1e-05,2.70616]
[1778985566980,42.18,77904.82,0.0,0.01465,1e-05,2.71679]
[1778985572017,42.18,77906.7,0.0,0.01466,1e-05,2.71822]
[1778985578059,42.17,77906.08,0.0,0.01465,1e-05,2.7164]
[1778985583094,42.17,77907.99,0.0,0.01467,1e-05,2.71963]
[1778985588129,42.17,77908.55,0.0,0.01467,1e-05,2.72021]
[1778985593164,42.17,77908.68,0.0,0.01467,1e-05,2.71996]
[1778985594177,42.17,77890.62,0.0,0.01446,1e-05,2.68473]
[1778985599211,42.17,77882.62,0.0,0.01436,1e-05,2.66927]
[1778985604252,42.17,77884.62,0.0,0.01438,1e-05,2.67312]
[1778985610294,42.17,77894.96,0.0,0.01451,1e-05,2.69288]
[1778985615330,42.17,77895.13,0.0,0.01451,1e-05,2.69294]
[1778985621372,42.17,77895.12,0.0,0.0145,1e-05,2.69256]
[1778985626407,42.17,77892.12,0.0,0.01447,1e-05,2.68639]
[1778985631442,42.16,77880.44,0.0,0.01432,1e-05,2.66198]
[1778985636477,42.16,77880.96,0.0,0.01432,1e-05,2.66291]
[1778985642519,42.16,77880.8,0.0,0.01432,1e-05,2.66254]
[1778985653596,42.16,77880.81,0.0,0.01432,1e-05,2.66251]
[1778985662661,42.16,77880.95,0.0,0.01432,1e-05,2.66279]
[1778985671722,42.16,77880.13,0.0,0.01431,1e-05,2.66117]
[1778985676757,42.16,77875.27,0.0,0.01426,1e-05,2.65187]
[1778985682799,42.16,77875.21,0.0,0.01425,1e-05,2.65183]
[1778985687834,42.16,77875.35,0.0,0.01426,1e-05,2.65215]
[1778985695890,42.17,77875.28,0.0,0.01425,1e-05,2.65045]
[1778985701481,42.17,77875.28,0.0,0.01425,1e-05,2.65045]
[1778985712002,42.17,77875.39,0.0,0.01425,1e-05,2.65092]
[1778985717037,42.17,77869.88,0.0,0.01419,1e-05,2.64046]
[1778985722072,42.17,77865.56,0.0,0.01414,1e-05,2.63245]
[1778985727109,42.17,77870.29,0.0,0.01419,1e-05,2.64171]
[1778985732144,42.17,77880.75,0.0,0.01432,1e-05,2.66193]
[1778985738187,42.17,77881.15,0.0,0.01432,1e-05,2.66279]
[1778985743222,42.17,77889.36,0.0,0.01442,1e-05,2.67865]
[1778985748257,42.17,77891.15,0.0,0.01444,1e-05,2.68201]
[1778985753293,42.17,77891.35,0.0,0.01443,1e-05,2.68056]
[1778985759335,42.17,77891.42,0.0,0.01443,1e-05,2.68051]
[1778985764370,42.17,77891.3,0.0,0.01443,1e-05,2.68009]
[1778985769405,42.17,77882.46,0.0,0.01433,1e-05,2.66295]
[1778985774441,42.17,77882.46,0.0,0.01433,1e-05,2.66297]
[1778985785518,42.17,77882.81,0.0,0.01433,1e-05,2.66378]
[1778985790553,42.17,77879.08,0.0,0.01429,1e-05,2.65675]
[1778985795588,42.17,77878.68,0.0,0.01428,1e-05,2.65617]
[1778985800623,42.17,77880.81,0.0,0.01431,1e-05,2.66044]
[1778985805658,42.17,77879.96,0.0,0.0143,1e-05,2.65898]
[1778985810693,42.17,77887.26,0.0,0.01439,1e-05,2.67316]
[1778985817743,42.17,77888.36,0.0,0.01439,1e-05,2.67361]
[1778985822778,42.17,77888.56,0.0,0.0144,1e-05,2.67395]
[1778985831841,42.17,77890.19,0.0,0.01441,1e-05,2.6769]
[1778985836876,42.17,77890.67,0.0,0.01442,1e-05,2.67767]
[1778985841921,42.17,77890.99,0.0,0.01442,1e-05,2.67814]
[1778985847953,42.17,77890.83,0.0,0.01442,1e-05,2.67755]
[1778985852988,42.17,77890.27,0.0,0.01441,1e-05,2.67626]
[1778985858024,42.17,77890.07,0.0,0.01441,1e-05,2.67566]
[1778985863059,42.16,77890.12,0.0,0.01441,1e-05,2.67553]
[1778985869101,42.16,77889.67,0.0,0.0144,1e-05,2.67439]
[1778985874136,42.16,77889.74,0.0,0.01439,1e-05,2.6726]
[1778985882192,42.16,77889.74,0.0,0.01439,1e-05,2.67225]
[1778985887227,42.16,77889.78,0.0,0.01439,1e-05,2.67209]
[1778985893269,42.16,77889.9,0.0,0.01438,1e-05,2.672]
[1778985898304,42.16,77888.99,0.0,0.01437,1e-05,2.67001]
[1778985903339,42.16,77885.61,0.0,0.01433,1e-05,2.66331]
[1778985908374,42.16,77886.1,0.0,0.01434,1e-05,2.66407]
[1778985914416,42.16,77886.28,0.0,0.01434,1e-05,2.66418]
[1778985921489,42.16,77886.4,0.0,0.01434,1e-05,2.66413]
[1778985927531,42.16,77886.34,0.0,0.01433,1e-05,2.66376]
[1778985932567,42.15,77886.73,0.0,0.01433,1e-05,2.6626]
[1778985937602,42.15,77886.23,0.0,0.01432,1e-05,2.66143]
[1778985943644,42.15,77886.38,0.0,0.01432,1e-05,2.66147]
[1778985948679,42.15,77902.35,0.0,0.01451,1e-05,2.692]
[1778985953714,42.15,77896.95,0.0,0.01444,1e-05,2.68115]
[1778985958749,42.15,77896.72,0.0,0.01444,1e-05,2.68036]
[1778985963784,42.15,77892.06,0.0,0.01438,1e-05,2.67104]
[1778985972848,42.15,77889.6,0.0,0.01435,1e-05,2.66594]
[1778985977883,42.15,77888.48,0.0,0.01433,1e-05,2.66359]
[1778985982918,42.15,77888.03,0.0,0.01433,1e-05,2.66255]
[1778985987953,42.15,77881.18,0.0,0.01425,1e-05,2.6493]
[1778985992988,42.15,77881.31,0.0,0.01424,1e-05,2.64788]
[1778986002052,42.15,77881.32,0.0,0.01424,1e-05,2.64804]
[1778986007087,42.15,77899.55,0.0,0.01446,1e-05,2.68322]
[1778986012122,42.15,77900.25,0.0,0.01446,1e-05,2.68439]
[1778986017157,42.15,77900.49,0.0,0.01447,1e-05,2.68465]
[1778986022192,42.15,77900.41,0.0,0.01446,1e-05,2.68429]
[1778986027227,42.14,77900.61,0.0,0.01446,1e-05,2.68451]
[1778986032262,42.14,77898.49,0.0,0.01444,1e-05,2.68026]
[1778986037297,42.14,77898.41,0.0,0.01444,1e-05,2.68003]
[1778986042332,42.14,77898.48,0.0,0.01444,1e-05,2.68013]
[1778986047367,42.14,77898.22,0.0,0.01443,1e-05,2.67962]
[1778986052402,42.14,77898.81,0.0,0.01443,1e-05,2.67908]
[1778986057437,42.14,77899.1,0.0,0.01444,1e-05,2.67967]
[1778986062472,42.14,77897.13,0.0,0.01441,1e-05,2.67592]
[1778986067507,42.14,77897.18,0.0,0.01441,1e-05,2.67611]
[1778986072542,42.14,77897.25,0.0,0.01442,1e-05,2.67634]
[1778986077577,42.15,77897.22,0.0,0.01442,1e-05,2.67638]
[1778986083620,42.15,77897.23,0.0,0.01442,1e-05,2.67653]
[1778986088655,42.15,77897.3,0.0,0.01442,1e-05,2.67677]
[1778986094697,42.15,77896.8,0.0,0.01441,1e-05,2.67593]
[1778986099732,42.15,77896.43,0.0,0.01441,1e-05,2.67534]
[1778986104771,42.15,77894.05,0.0,0.01438,1e-05,2.67089]
[1778986109802,42.15,77893.7,0.0,0.01438,1e-05,2.67032]
[1778986114837,42.15,77893.68,0.0,0.01437,1e-05,2.66867]
[1778986119872,42.15,77889.88,0.0,0.01433,1e-05,2.66141]
[1778986124907,42.15,77889.02,0.0,0.01432,1e-05,2.65982]
[1778986129942,42.15,77886.39,0.0,0.01429,1e-05,2.6548]
[1778986134977,42.15,77893.72,0.0,0.01437,1e-05,2.66892]
[1778986140014,42.15,77888.26,0.0,0.01431,1e-05,2.65837]
[1778986145047,42.15,77888.62,0.0,0.01431,1e-05,2.65905]
[1778986150082,42.15,77888.77,0.0,0.01431,1e-05,2.65929]
[1778986155117,42.15,77891.34,0.0,0.01434,1e-05,2.66415]
[1778986160152,42.15,77890.82,0.0,0.01434,1e-05,2.66303]
[1778986165187,42.15,77890.72,0.0,0.01433,1e-05,2.66271]
[1778986171229,42.15,77885.8,0.0,0.01427,1e-05,2.65146]
[1778986178278,42.15,77883.95,0.0,0.01424,1e-05,2.64785]
[1778986183313,42.15,77883.89,0.0,0.01424,1e-05,2.6477]
[1778986188348,42.15,77880.99,0.0,0.01421,1e-05,2.64211]
[1778986193383,42.15,77879.49,0.0,0.01419,1e-05,2.63931]
[1778986198418,42.15,77879.18,0.0,0.01419,1e-05,2.63883]
[1778986205467,42.15,77878.9,0.0,0.01419,1e-05,2.63855]
[1778986210502,42.15,77878.9,0.0,0.01419,1e-05,2.63877]
[1778986217551,42.15,77878.75,0.0,0.01419,1e-05,2.63884]
[1778986222588,42.15,77874.91,0.0,0.01415,1e-05,2.6318]
[1778986227622,42.15,77874.3,0.0,0.01414,1e-05,2.63107]
[1778986233664,42.15,77874.58,0.0,0.01414,1e-05,2.63039]
[1778986238699,42.15,77874.67,0.0,0.01414,1e-05,2.63093]
[1778986243734,42.16,77874.41,0.0,0.01414,1e-05,2.6308]
[1778986248769,42.16,77873.84,0.0,0.01414,1e-05,2.63006]
[1778986254814,42.16,77873.16,0.0,0.01413,1e-05,2.62918]
[1778986259849,42.16,77869.14,0.0,0.01409,1e-05,2.62184]
[1778986263877,42.16,77849.48,0.0,0.01386,1e-05,2.58507]
[1778986268914,42.16,77875.76,0.0,0.01417,1e-05,2.63552]
[1778986273951,42.16,77874.3,0.0,0.01415,1e-05,2.6329]
[1778986278986,42.16,77874.63,0.0,0.01416,1e-05,2.63379]
[1778986286035,42.17,77874.23,0.0,0.01416,1e-05,2.63342]
[1778986291070,42.17,77873.89,0.0,0.01415,1e-05,2.63139]
[1778986296105,42.17,77873.8,0.0,0.01415,1e-05,2.63155]
[1778986301140,42.17,77873.94,0.0,0.01415,1e-05,2.63216]
[1778986306175,42.17,77870.7,0.0,0.01412,1e-05,2.62632]
[1778986312217,42.17,77870.85,0.0,0.01412,1e-05,2.62703]
[1778986316255,42.17,77851.69,0.0,0.0139,1e-05,2.59111]
[1778986321290,42.17,77852.04,0.0,0.01391,1e-05,2.59244]
[1778986326325,42.18,77850.54,0.0,0.0139,1e-05,2.5903]
[1778986331362,42.18,77849.48,0.0,0.01389,1e-05,2.58899]
[1778986336397,42.18,77836.62,0.0,0.01375,1e-05,2.56572]
[1778986341432,42.18,77841.58,0.0,0.01381,1e-05,2.5758]
[1778986348481,42.19,77841.12,0.0,0.01381,1e-05,2.57604]
[1778986353516,42.19,77845.59,0.0,0.01386,1e-05,2.58352]
[1778986358551,42.19,77845.85,0.0,0.01386,1e-05,2.58468]
[1778986363587,42.2,77839.96,0.0,0.0138,1e-05,2.57433]
[1778986368623,42.2,77826.88,0.0,0.01366,1e-05,2.55072]
[1778986377685,42.2,77829.18,0.0,0.01369,1e-05,2.55665]
[1778986382720,42.21,77831.66,0.0,0.01373,1e-05,2.56211]
[1778986387755,42.21,77835.15,0.0,0.01377,1e-05,2.56939]
[1778986392790,42.21,77845.51,0.0,0.01389,1e-05,2.58958]
[1778986397825,42.21,77847.3,0.0,0.01392,1e-05,2.59348]
[1778986402860,42.21,77847.09,0.0,0.01392,1e-05,2.5936]
[1778986407895,42.22,77847.01,0.0,0.01392,1e-05,2.59397]
[1778986412930,42.22,77846.32,0.0,0.01391,1e-05,2.59154]
[1778986418972,42.22,77845.94,0.0,0.01391,1e-05,2.59148]
[1778986424008,42.22,77846.45,0.0,0.01392,1e-05,2.59299]
[1778986429042,42.22,77846.67,0.0,0.01392,1e-05,2.59394]
[1778986434077,42.23,77848.44,0.0,0.01395,1e-05,2.59781]
[1778986439113,42.23,77847.94,0.0,0.01394,1e-05,2.59737]
[1778986444147,42.23,77849.47,0.0,0.01396,1e-05,2.60076]
[1778986449182,42.23,77850.2,0.0,0.01398,1e-05,2.60262]
[1778986454217,42.23,77846.21,0.0,0.01393,1e-05,2.59559]
[1778986459252,42.23,77846.14,0.0,0.01394,1e-05,2.59599]
[1778986464287,42.24,77844.25,0.0,0.01392,1e-05,2.59298]
[1778986469322,42.24,77844.77,0.0,0.01393,1e-05,2.5945]
[1778986472173,42.24,77844.61,0.0,0.01393,1e-05,2.5943]
[1778986472274,42.24,77844.9,0.0,0.01392,1e-05,2.5934]
[1778986477380,42.24,77846.57,0.0,0.01394,1e-05,2.59654]
[1778986482415,42.24,77846.91,0.0,0.01394,1e-05,2.59718]
[1778986487450,42.24,77846.82,0.0,0.01394,1e-05,2.59701]
[1778986492485,42.24,77873.45,0.0,0.01425,1e-05,2.64759]
[1778986493492,42.24,77896.94,0.0,0.01453,1e-05,2.69283]
[1778986498527,42.24,77889.98,0.0,0.01445,1e-05,2.67936]
[1778986503562,42.24,77872.02,0.0,0.01424,1e-05,2.64485]
[1778986508597,42.24,77872.55,0.0,0.01424,1e-05,2.64586]
[1778986513632,42.24,77872.67,0.0,0.01424,1e-05,2.64609]
[1778986518667,42.24,77871.37,0.0,0.01423,1e-05,2.64361]
[1778986523702,42.24,77871.07,0.0,0.01423,1e-05,2.64303]
[1778986528737,42.24,77870.99,0.0,0.01422,1e-05,2.64288]
[1778986533772,42.24,77870.78,0.0,0.01421,1e-05,2.6408]
[1778986538807,42.24,77870.57,0.0,0.01421,1e-05,2.6404]
[1778986544575,42.24,77870.43,0.0,0.01421,1e-05,2.64013]
[1778986549884,42.24,77866.42,0.0,0.01416,1e-05,2.63248]
[1778986554919,42.24,77873.69,0.0,0.01425,1e-05,2.64636]
[1778986559954,42.24,77873.5,0.0,0.01425,1e-05,2.646]
[1778986564989,42.24,77873.73,0.0,0.01425,1e-05,2.64644]
[1778986570024,42.24,77872.54,0.0,0.01423,1e-05,2.64416]
[1778986575059,42.24,77872.76,0.0,0.01424,1e-05,2.64458]
[1778986580094,42.24,77872.64,0.0,0.01424,1e-05,2.64435]
[1778986585129,42.24,77855.11,0.0,0.01403,1e-05,2.61101]
[1778986590165,42.24,77857.6,0.0,0.01406,1e-05,2.61572]
[1778986595200,42.24,77862.61,0.0,0.01411,1e-05,2.62356]
[1778986600235,42.24,77862.0,0.0,0.0141,1e-05,2.6224]
[1778986605270,42.24,77862.5,0.0,0.01411,1e-05,2.62335]
[1778986610306,42.24,77867.66,0.0,0.01417,1e-05,2.63317]
[1778986615341,42.24,77868.46,0.0,0.01418,1e-05,2.63469]
[1778986620376,42.24,77868.7,0.0,0.01418,1e-05,2.63515]
[1778986627425,42.24,77869.25,0.0,0.01419,1e-05,2.6362]
[1778986632465,42.24,77869.22,0.0,0.01419,1e-05,2.63614]
[1778986637500,42.24,77869.25,0.0,0.01419,1e-05,2.6362]
[1778986643544,42.24,77869.37,0.0,0.01419,1e-05,2.63643]
[1778986648579,42.24,77867.14,0.0,0.01416,1e-05,2.63218]
[1778986653614,42.24,77867.51,0.0,0.01416,1e-05,2.6312]
[1778986659656,42.24,77868.03,0.0,0.01416,1e-05,2.63219]
[1778986664693,42.24,77867.58,0.0,0.01416,1e-05,2.63134]
[1778986669728,42.24,77868.06,0.0,0.01416,1e-05,2.63225]
[1778986674763,42.24,77868.02,0.0,0.01416,1e-05,2.63217]
[1778986679798,42.24,77887.47,0.0,0.01439,1e-05,2.66943]
[1778986684822,42.24,77882.82,0.0,0.01434,1e-05,2.66049]
[1778986689870,42.24,77880.88,0.0,0.01432,1e-05,2.65676]
[1778986694904,42.24,77878.48,0.0,0.01429,1e-05,2.65216]
[1778986699939,42.24,77878.78,0.0,0.01429,1e-05,2.65274]
[1778986704974,42.24,77878.34,0.0,0.01429,1e-05,2.65189]
[1778986711016,42.24,77878.35,0.0,0.01428,1e-05,2.65023]
[1778986716052,42.24,77877.53,0.0,0.01427,1e-05,2.64865]
[1778986722094,42.24,77877.23,0.0,0.01426,1e-05,2.64808]
[1778986730150,42.24,77878.08,0.0,0.01427,1e-05,2.64971]
[1778986735188,42.24,77879.17,0.0,0.01429,1e-05,2.6518]
[1778986740223,42.24,77879.18,0.0,0.01429,1e-05,2.65182]
[1778986745258,42.24,77880.21,0.0,0.0143,1e-05,2.65379]
[1778986750293,42.24,77879.59,0.0,0.01429,1e-05,2.6526]
[1778986755328,42.24,77879.38,0.0,0.01429,1e-05,2.6522]
[1778986763384,42.24,77878.72,0.0,0.01428,1e-05,2.65093]
[1778986768419,42.24,77878.1,0.0,0.01427,1e-05,2.64975]
[1778986773455,42.24,77878.3,0.0,0.01427,1e-05,2.64844]
[1778986779497,42.24,77878.97,0.0,0.01427,1e-05,2.64973]
[1778986786546,42.24,77876.54,0.0,0.01425,1e-05,2.64508]
[1778986791582,42.24,77879.71,0.0,0.01428,1e-05,2.65114]
[1778986796617,42.24,77879.77,0.0,0.01428,1e-05,2.65126]
[1778986801652,42.24,77867.26,0.0,0.01414,1e-05,2.62737]
[1778986806687,42.24,77866.18,0.0,0.01413,1e-05,2.62532]
[1778986812729,42.24,77867.01,0.0,0.01413,1e-05,2.6269]
[1778986817765,42.24,77868.2,0.0,0.01415,1e-05,2.62916]
[1778986822800,42.24,77868.23,0.0,0.01415,1e-05,2.62922]
[1778986827835,42.24,77868.31,0.0,0.01415,1e-05,2.62937]
[1778986832870,42.24,77880.39,0.0,0.01428,1e-05,2.65076]
[1778986837905,42.24,77884.64,0.0,0.01433,1e-05,2.65891]
[1778986842692,42.24,77884.51,0.0,0.01433,1e-05,2.65866]
[1778986847976,42.24,77885.27,0.0,0.01434,1e-05,2.66012]
[1778986855025,42.24,77886.03,0.0,0.01435,1e-05,2.66158]
[1778986860060,42.24,77886.45,0.0,0.01435,1e-05,2.66239]
[1778986864088,42.24,77905.48,0.0,0.01458,1e-05,2.69917]
[1778986869123,42.24,77907.47,0.0,0.0146,1e-05,2.70304]
[1778986874158,42.24,77903.43,0.0,0.01456,1e-05,2.69519]
[1778986879193,42.24,77902.36,0.0,0.01454,1e-05,2.69312]
[1778986884228,42.24,77906.17,0.0,0.01459,1e-05,2.70052]
[1778986889263,42.24,77903.74,0.0,0.01456,1e-05,2.69579]
[1778986895305,42.24,77903.9,0.0,0.01455,1e-05,2.6944]
[1778986900340,42.24,77903.95,0.0,0.01455,1e-05,2.6945]
[1778986905375,42.24,77904.56,0.0,0.01456,1e-05,2.69568]
[1778986910410,42.24,77904.25,0.0,0.01456,1e-05,2.69508]
[1778986915446,42.24,77904.74,0.0,0.01456,1e-05,2.69603]
[1778986920481,42.24,77905.97,0.0,0.01458,1e-05,2.69842]
[1778986925516,42.24,77908.29,0.0,0.01461,1e-05,2.70293]
[1778986927832,42.24,77908.41,0.0,0.01461,1e-05,2.70316]
[1778986933572,42.24,77907.37,0.0,0.01459,1e-05,2.70114]
[1778986938607,42.24,77921.35,0.0,0.01476,1e-05,2.72843]
[1778986943643,42.24,77938.5,0.0,0.01497,1e-05,2.7622]
[1778986949685,42.24,77940.05,0.0,0.01499,1e-05,2.76527]
[1778986954720,42.24,77941.56,0.0,0.015,1e-05,2.76653]
[1778986959755,42.24,77951.24,0.0,0.01512,1e-05,2.78576]
[1778986964989,42.24,77958.07,0.0,0.0152,1e-05,2.79939]
[1778986970833,42.24,77959.85,0.0,0.01523,1e-05,2.80295]
[1778986975869,42.24,77959.66,0.0,0.01522,1e-05,2.80257]
[1778986980904,42.24,77961.87,0.0,0.01525,1e-05,2.80699]
[1778986982918,42.24,77982.97,0.0,0.01552,1e-05,2.84952]
[1778986987953,42.24,77980.42,0.0,0.01548,1e-05,2.84435]
[1778986993995,42.24,77976.84,0.0,0.01544,1e-05,2.83711]
[1778986999031,42.24,77974.97,0.0,0.01542,1e-05,2.83334]
[1778987006080,42.24,77973.82,0.0,0.0154,1e-05,2.83102]
[1778987011115,42.24,77963.6,0.0,0.01526,1e-05,2.80871]
[1778987016153,42.24,77957.2,0.0,0.01518,1e-05,2.7959]
[1778987021188,42.24,77955.48,0.0,0.01516,1e-05,2.79246]
[1778987031258,42.24,77954.34,0.0,0.01515,1e-05,2.79019]
[1778987036293,42.24,77954.37,0.0,0.01515,1e-05,2.79025]
[1778987041328,42.24,77960.05,0.0,0.01522,1e-05,2.8016]
[1778987046363,42.24,77960.68,0.0,0.01523,1e-05,2.80286]
[1778987051398,42.24,77950.33,0.0,0.0151,1e-05,2.7822]
[1778987057440,42.24,77940.51,0.0,0.01498,1e-05,2.76271]
[1778987062475,42.24,77950.83,0.0,0.01511,1e-05,2.7832]
[1778987071538,42.24,77948.44,0.0,0.01507,1e-05,2.7767]
[1778987079594,42.24,77948.07,0.0,0.01506,1e-05,2.77597]
[1778987084629,42.24,77953.6,0.0,0.01513,1e-05,2.78697]
[1778987089664,42.24,77955.93,0.0,0.01516,1e-05,2.79162]
[1778987095706,42.24,77950.56,0.0,0.01509,1e-05,2.78092]
[1778987100741,42.24,77950.83,0.0,0.0151,1e-05,2.78145]
[1778987105776,42.24,77952.31,0.0,0.01511,1e-05,2.7844]
[1778987110811,42.24,77952.17,0.0,0.01511,1e-05,2.78412]
[1778987115846,42.24,77952.17,0.0,0.01511,1e-05,2.78412]
[1778987120881,42.24,77947.05,0.0,0.01505,1e-05,2.77394]
[1778987125916,42.24,77943.54,0.0,0.01501,1e-05,2.76698]
[1778987131958,42.24,77944.07,0.0,0.015,1e-05,2.76629]
[1778987136993,42.24,77943.84,0.0,0.015,1e-05,2.76583]
[1778987143035,42.24,77943.73,0.0,0.015,1e-05,2.76562]
[1778987148070,42.24,77943.96,0.0,0.015,1e-05,2.76607]
[1778987153110,42.24,77944.56,0.0,0.01501,1e-05,2.76726]
[1778987158145,42.24,77945.8,0.0,0.01503,1e-05,2.76972]
[1778987163180,42.24,77952.61,0.0,0.01511,1e-05,2.78325]
[1778987168215,42.24,77945.68,0.0,0.01502,1e-05,2.76948]
[1778987173250,42.24,77936.68,0.0,0.01491,1e-05,2.75168]
[1778987178285,42.24,77928.93,0.0,0.01482,1e-05,2.73642]
[1778987183320,42.24,77931.93,0.0,0.01486,1e-05,2.74232]
[1778987188355,42.24,77931.39,0.0,0.01485,1e-05,2.74125]
[1778987193390,42.24,77931.63,0.0,0.01484,1e-05,2.74]
[1778987202453,42.24,77931.93,0.0,0.01485,1e-05,2.74059]
[1778987209503,42.24,77932.02,0.0,0.01485,1e-05,2.74077]
[1778987214538,42.24,77936.24,0.0,0.0149,1e-05,2.74908]
[1778987219573,42.24,77936.09,0.0,0.0149,1e-05,2.74878]
[1778987224608,42.24,77938.58,0.0,0.01493,1e-05,2.7537]
[1778987229645,42.24,77940.12,0.0,0.01495,1e-05,2.75674]
[1778987234680,42.24,77942.92,0.0,0.01498,1e-05,2.76228]
[1778987239715,42.24,77937.81,0.0,0.01492,1e-05,2.75218]
[1778987244750,42.24,77938.05,0.0,0.01492,1e-05,2.75265]
[1778987250792,42.24,77937.98,0.0,0.01492,1e-05,2.75251]
[1778987256835,42.24,77938.31,0.0,0.01492,1e-05,2.75143]
[1778987261870,42.24,77941.8,0.0,0.01496,1e-05,2.75833]
[1778987267912,42.24,77942.09,0.0,0.01496,1e-05,2.7589]
[1778987276977,42.24,77942.42,0.0,0.01497,1e-05,2.75955]
[1778987279050,42.24,77942.42,0.0,0.01497,1e-05,2.75955]
[1778987279151,42.24,77942.42,0.0,0.01497,1e-05,2.75955]
[1778987285033,42.23,77941.39,0.0,0.01495,1e-05,2.75626]
[1778987290068,42.23,77940.76,0.0,0.01493,1e-05,2.75398]
[1778987298124,42.23,77940.33,0.0,0.01492,1e-05,2.75149]
[1778987304166,42.22,77940.52,0.0,0.01491,1e-05,2.75024]
[1778987309201,42.22,77940.92,0.0,0.0149,1e-05,2.74951]
[1778987315243,42.21,77940.67,0.0,0.01488,1e-05,2.74548]
[1778987320278,42.21,77940.3,0.0,0.01487,1e-05,2.74326]
[1778987325313,42.2,77940.35,0.0,0.01486,1e-05,2.74189]
[1778987330348,42.2,77940.58,0.0,0.01485,1e-05,2.74089]
[1778987337397,42.19,77940.63,0.0,0.01484,1e-05,2.73896]
[1778987342432,42.18,77940.66,0.0,0.01483,1e-05,2.73759]
[1778987348474,42.18,77940.31,0.0,0.01481,1e-05,2.7352]
[1778987353509,42.18,77933.43,0.0,0.01472,1e-05,2.72036]
[1778987358545,42.17,77933.23,0.0,0.01471,1e-05,2.71872]
[1778987360754,42.17,77933.18,0.0,0.01471,1e-05,2.71838]
[1778987360855,42.17,77933.14,0.0,0.01471,1e-05,2.71781]
[1778987366601,42.17,77932.55,0.0,0.0147,1e-05,2.71666]
[1778987371636,42.17,77931.1,0.0,0.01467,1e-05,2.7121]
[1778987376671,42.17,77928.56,0.0,0.01464,1e-05,2.70714]
[1778987383720,42.17,77929.33,0.0,0.01465,1e-05,2.70865]
[1778987396811,42.17,77929.65,0.0,0.01466,1e-05,2.70927]
[1778987401846,42.17,77929.77,0.0,0.01466,1e-05,2.70951]
[1778987406881,42.17,77930.22,0.0,0.01466,1e-05,2.71038]
[1778987411923,42.17,77922.54,0.0,0.01457,1e-05,2.69541]
[1778987424012,42.17,77921.24,0.0,0.01455,1e-05,2.69288]
[1778987429048,42.17,77921.41,0.0,0.01456,1e-05,2.69321]
[1778987434083,42.17,77921.56,0.0,0.01455,1e-05,2.6918]
[1778987439121,42.17,77921.5,0.0,0.01455,1e-05,2.69168]
[1778987444156,42.17,77920.02,0.0,0.01453,1e-05,2.68881]
[1778987450198,42.17,77920.99,0.0,0.01454,1e-05,2.69069]
[1778987455233,42.17,77920.6,0.0,0.01454,1e-05,2.68993]
[1778987469331,42.17,77920.69,0.0,0.01454,1e-05,2.69011]
[1778987476380,42.17,77921.77,0.0,0.01455,1e-05,2.69221]
[1778987481415,42.17,77921.51,0.0,0.01455,1e-05,2.6917]
[1778987486450,42.17,77919.64,0.0,0.01453,1e-05,2.68807]
[1778987491485,42.17,77919.75,0.0,0.01452,1e-05,2.68658]
[1778987496520,42.17,77919.81,0.0,0.01452,1e-05,2.68669]
[1778987506590,42.17,77919.79,0.0,0.01452,1e-05,2.68665]
[1778987511625,42.17,77919.69,0.0,0.01452,1e-05,2.68646]
[1778987516660,42.17,77919.52,0.0,0.01452,1e-05,2.68613]
[1778987522703,42.17,77919.67,0.0,0.01452,1e-05,2.68642]
[1778987527741,42.17,77919.72,0.0,0.01452,1e-05,2.68652]
[1778987533779,42.17,77919.72,0.0,0.01452,1e-05,2.68652]
[1778987538814,42.17,77927.52,0.0,0.01461,1e-05,2.70169]
[1778987543849,42.17,77939.8,0.0,0.01476,1e-05,2.72571]
[1778987548884,42.17,77931.26,0.0,0.01466,1e-05,2.70899]
[1778987553919,42.17,77921.68,0.0,0.01453,1e-05,2.68862]
[1778987559961,42.17,77919.5,0.0,0.01451,1e-05,2.68438]
[1778987564997,42.17,77919.19,0.0,0.0145,1e-05,2.68378]
[1778987570032,42.17,77921.1,0.0,0.01453,1e-05,2.68749]
[1778987575067,42.17,77920.86,0.0,0.01452,1e-05,2.68702]
[1778987582116,42.17,77920.57,0.0,0.01452,1e-05,2.68646]
[1778987591182,42.17,77920.72,0.0,0.01452,1e-05,2.68675]
[1778987600245,42.17,77920.77,0.0,0.01452,1e-05,2.68685]
[1778987607298,42.17,77920.64,0.0,0.01452,1e-05,2.6866]
[1778987618375,42.17,77921.01,0.0,0.01452,1e-05,2.68561]
[1778987626431,42.17,77921.19,0.0,0.01452,1e-05,2.68596]
[1778987631466,42.17,77922.53,0.0,0.01453,1e-05,2.68856]
[1778987637508,42.17,77925.66,0.0,0.01457,1e-05,2.69464]
[1778987642543,42.17,77926.12,0.0,0.01458,1e-05,2.69554]
[1778987647578,42.17,77935.15,0.0,0.01469,1e-05,2.71316]
[1778987652625,42.17,77937.29,0.0,0.01471,1e-05,2.71734]
[1778987657660,42.17,77941.23,0.0,0.01476,1e-05,2.72507]
[1778987664709,42.17,77942.35,0.0,0.01477,1e-05,2.72727]
[1778987669744,42.17,77931.63,0.0,0.01464,1e-05,2.70628]
[1778987677801,42.17,77931.59,0.0,0.01463,1e-05,2.70449]
[1778987683842,42.17,77932.06,0.0,0.01464,1e-05,2.7054]
[1778987690891,42.17,77936.6,0.0,0.01469,1e-05,2.71428]
[1778987695926,42.17,77939.62,0.0,0.01473,1e-05,2.72019]
[1778987700961,42.17,77937.73,0.0,0.01471,1e-05,2.71649]
[1778987714052,42.17,77934.01,0.0,0.01466,1e-05,2.70921]
[1778987719087,42.17,77932.76,0.0,0.01465,1e-05,2.70677]
[1778987724122,42.17,77932.87,0.0,0.01465,1e-05,2.70698]
[1778987729157,42.17,77941.07,0.0,0.01475,1e-05,2.72303]
[1778987734192,42.17,77943.18,0.0,0.01477,1e-05,2.72545]
[1778987739453,42.17,77958.52,0.0,0.01495,1e-05,2.7557]
[1778987745269,42.17,77956.53,0.0,0.01493,1e-05,2.75176]
[1778987751311,42.17,77944.98,0.0,0.01479,1e-05,2.72899]
[1778987756347,42.17,77950.33,0.0,0.01485,1e-05,2.73952]
[1778987761381,42.17,77949.57,0.0,0.01484,1e-05,2.73802]
[1778987766416,42.17,77948.39,0.0,0.01483,1e-05,2.73569]
[1778987771451,42.17,77949.71,0.0,0.01485,1e-05,2.73829]
[1778987776486,42.17,77949.23,0.0,0.01484,1e-05,2.73735]
[1778987781523,42.17,77951.04,0.0,0.01486,1e-05,2.74092]
[1778987786557,42.17,77952.93,0.0,0.01488,1e-05,2.74464]
[1778987791592,42.17,77953.15,0.0,0.01488,1e-05,2.74335]
[1778987796627,42.17,77958.75,0.0,0.01495,1e-05,2.75442]
[1778987804685,42.17,77958.67,0.0,0.01495,1e-05,2.75426]
[1778987809720,42.17,77959.7,0.0,0.01496,1e-05,2.7563]
[1778987814755,42.17,77969.49,0.0,0.01508,1e-05,2.77574]
[1778987819790,42.17,77970.45,0.0,0.01509,1e-05,2.77765]
[1778987825832,42.17,77970.45,0.0,0.01509,1e-05,2.77765]
[1778987830867,42.17,77972.05,0.0,0.01511,1e-05,2.78084]
[1778987835903,42.17,77967.53,0.0,0.01505,1e-05,2.77184]
[1778987842952,42.17,77968.96,0.0,0.01507,1e-05,2.77468]
[1778987851008,42.17,77970.21,0.0,0.01508,1e-05,2.77543]
[1778987857050,42.17,77970.49,0.0,0.01508,1e-05,2.77599]
[1778987864099,42.17,77970.12,0.0,0.01508,1e-05,2.77525]
[1778987869134,42.17,77967.08,0.0,0.01504,1e-05,2.7692]
[1778987878197,42.17,77967.4,0.0,0.01504,1e-05,2.76984]
[1778987883232,42.17,77966.12,0.0,0.01503,1e-05,2.76729]
[1778987888267,42.17,77967.96,0.0,0.01505,1e-05,2.77095]
[1778987893302,42.17,77971.72,0.0,0.0151,1e-05,2.77844]
[1778987899344,42.17,77971.82,0.0,0.0151,1e-05,2.77864]
[1778987908407,42.17,77972.33,0.0,0.01511,1e-05,2.77965]
[1778987913442,42.17,77974.8,0.0,0.01513,1e-05,2.78283]
[1778987918477,42.17,77976.13,0.0,0.01514,1e-05,2.78549]
[1778987923512,42.17,77980.21,0.0,0.01519,1e-05,2.79365]
[1778987929554,42.17,77980.3,0.0,0.01519,1e-05,2.79383]
[1778987934589,42.17,77980.89,0.0,0.0152,1e-05,2.79501]
[1778987939624,42.17,77981.08,0.0,0.0152,1e-05,2.79539]
[1778987944659,42.17,77975.99,0.0,0.01514,1e-05,2.78521]
[1778987949700,42.17,77975.68,0.0,0.01514,1e-05,2.78459]
[1778987954736,42.17,77975.68,0.0,0.01514,1e-05,2.78459]
[1778987961785,42.17,77974.58,0.0,0.01512,1e-05,2.78239]
[1778987966820,42.17,77972.6,0.0,0.0151,1e-05,2.77844]
[1778987972862,42.17,77971.13,0.0,0.01507,1e-05,2.77377]
[1778987977897,42.17,77971.58,0.0,0.01508,1e-05,2.77467]
[1778987982932,42.17,77972.05,0.0,0.01508,1e-05,2.7756]
[1778987987967,42.17,77969.88,0.0,0.01506,1e-05,2.77128]
[1778987993002,42.17,77958.21,0.0,0.01491,1e-05,2.74814]
[1778987998037,42.17,77955.21,0.0,0.01488,1e-05,2.74222]
[1778988003072,42.17,77949.1,0.0,0.0148,1e-05,2.73018]
[1778988008107,42.17,77936.02,0.0,0.01464,1e-05,2.70456]
[1778988013143,42.17,77936.24,0.0,0.01465,1e-05,2.70499]
[1778988018178,42.17,77945.61,0.0,0.01476,1e-05,2.72333]
[1778988023214,42.17,77949.88,0.0,0.01481,1e-05,2.73172]
[1778988028249,42.17,77954.34,0.0,0.01487,1e-05,2.7405]
[1778988033285,42.17,77949.08,0.0,0.01479,1e-05,2.72842]
[1778988038320,42.17,77945.82,0.0,0.01475,1e-05,2.72202]
[1778988049397,42.17,77946.19,0.0,0.01476,1e-05,2.72274]
[1778988055439,42.17,77946.4,0.0,0.01476,1e-05,2.72315]
[1778988060474,42.17,77948.52,0.0,0.01479,1e-05,2.72732]
[1778988065509,42.17,77947.88,0.0,0.01478,1e-05,2.72606]
[1778988070544,42.17,77948.77,0.0,0.01479,1e-05,2.72781]
[1778988075579,42.17,77948.81,0.0,0.01479,1e-05,2.72789]
[1778988080614,42.17,77949.59,0.0,0.0148,1e-05,2.72942]
[1778988085649,42.17,77949.9,0.0,0.0148,1e-05,2.73003]
[1778988091691,42.17,77950.28,0.0,0.0148,1e-05,2.72905]
[1778988096726,42.17,77951.98,0.0,0.01482,1e-05,2.73239]
[1778988102768,42.17,77952.79,0.0,0.01483,1e-05,2.73399]
[1778988108810,42.17,77952.82,0.0,0.01483,1e-05,2.73405]
[1778988113845,42.17,77948.93,0.0,0.01478,1e-05,2.7264]
[1778988119889,42.17,77949.41,0.0,0.01479,1e-05,2.72734]
[1778988124924,42.17,77949.25,0.0,0.01479,1e-05,2.72703]
[1778988130966,42.17,77949.2,0.0,0.01478,1e-05,2.72693]
[1778988137008,42.17,77949.23,0.0,0.01479,1e-05,2.72699]
[1778988142043,42.17,77948.22,0.0,0.01477,1e-05,2.725]
[1778988147078,42.17,77950.47,0.0,0.0148,1e-05,2.72942]
[1778988152113,42.17,77950.53,0.0,0.01479,1e-05,2.72781]
[1778988157148,42.17,77950.91,0.0,0.0148,1e-05,2.72856]
[1778988165204,42.17,77952.74,0.0,0.01482,1e-05,2.73216]
[1778988170239,42.17,77958.24,0.0,0.01489,1e-05,2.743]
[1778988175274,42.17,77959.12,0.0,0.0149,1e-05,2.74474]
[1778988181317,42.17,77956.64,0.0,0.01487,1e-05,2.73984]
[1778988186352,42.17,77955.31,0.0,0.01485,1e-05,2.73722]
[1778988191387,42.17,77966.71,0.0,0.01499,1e-05,2.75976]
[1778988196422,42.17,77972.24,0.0,0.01506,1e-05,2.77075]
[1778988202464,42.17,77975.43,0.0,0.0151,1e-05,2.7771]
[1778988207634,42.17,77978.42,0.0,0.01513,1e-05,2.78306]
[1778988207733,42.17,77978.52,0.0,0.01514,1e-05,2.78326]
[1778988216562,42.16,77979.53,0.0,0.01512,1e-05,2.78092]
[1778988222604,42.15,77979.59,0.0,0.01511,1e-05,2.77908]
[1778988227639,42.15,77979.48,0.0,0.0151,1e-05,2.7769]
[1778988232674,42.14,77979.61,0.0,0.01509,1e-05,2.77553]
[1778988237709,42.14,77981.18,0.0,0.0151,1e-05,2.77704]
[1778988242744,42.13,77984.9,0.0,0.01513,1e-05,2.78279]
[1778988251807,42.12,77984.85,0.0,0.01511,1e-05,2.77967]
[1778988256842,42.12,77985.77,0.0,0.01511,1e-05,2.77987]
[1778988263891,42.11,77985.74,0.0,0.0151,1e-05,2.77755]
[1778988268926,42.11,77985.79,0.0,0.01509,1e-05,2.77607]
[1778988274968,42.1,77985.66,0.0,0.01507,1e-05,2.7722]
[1778988280026,42.09,77984.98,0.0,0.01505,1e-05,2.76932]
[1778988285040,42.09,77977.19,0.0,0.01495,1e-05,2.75245]
[1778988290075,42.09,77971.57,0.0,0.01487,1e-05,2.74]
[1778988295110,42.08,77970.87,0.0,0.01485,1e-05,2.73738]
[1778988300145,42.08,77968.62,0.0,0.01482,1e-05,2.73172]
[1778988302600,42.08,77968.52,0.0,0.01481,1e-05,2.73129]
[1778988302663,42.08,77968.51,0.0,0.01481,1e-05,2.73103]
[1778988303363,42.08,77968.51,0.0,0.01481,1e-05,2.73103]
[1778988303461,42.08,77968.3,0.0,0.01481,1e-05,2.73038]
[1778988305180,42.07,77943.91,0.0,0.01451,1e-05,2.68221]
[1778988310215,42.07,77939.75,0.0,0.01446,1e-05,2.67346]
[1778988315250,42.07,77938.92,0.0,0.01444,1e-05,2.67123]
[1778988320285,42.07,77939.19,0.0,0.01444,1e-05,2.67115]
[1778988325320,42.07,77939.15,0.0,0.01444,1e-05,2.67048]
[1778988335390,42.06,77939.08,0.0,0.01442,1e-05,2.66745]
[1778988337411,42.06,77939.15,0.0,0.01442,1e-05,2.66747]
[1778988337469,42.06,77939.04,0.0,0.01442,1e-05,2.66714]
[1778988344931,42.06,77941.29,0.0,0.01445,1e-05,2.6715]
[1778988345029,42.06,77941.33,0.0,0.01445,1e-05,2.67157]
[1778988350496,42.06,77941.26,0.0,0.01444,1e-05,2.6708]
[1778988355531,42.06,77939.1,0.0,0.01441,1e-05,2.66598]
[1778988361573,42.06,77939.04,0.0,0.01441,1e-05,2.66516]
[1778988369132,42.06,77939.09,0.0,0.01441,1e-05,2.66514]
[1778988379699,42.05,77939.24,0.0,0.0144,1e-05,2.66345]
[1778988384734,42.05,77942.12,0.0,0.01443,1e-05,2.66844]
[1778988389237,42.05,77949.3,0.0,0.01451,1e-05,2.68202]
[1778988399839,42.04,77950.51,0.0,0.01451,1e-05,2.6821]
[1778988404874,42.04,77954.37,0.0,0.01456,1e-05,2.68943]
[1778988409909,42.04,77954.97,0.0,0.01456,1e-05,2.69037]
[1778988415951,42.04,77954.9,0.0,0.01456,1e-05,2.68995]
[1778988420996,42.04,77953.46,0.0,0.01454,1e-05,2.68692]
[1778988426026,42.04,77944.78,0.0,0.01444,1e-05,2.66995]
[1778988431061,42.04,77945.66,0.0,0.01445,1e-05,2.6716]
[1778988436096,42.04,77945.66,0.0,0.01445,1e-05,2.67154]
[1778988443145,42.04,77944.92,0.0,0.01444,1e-05,2.67001]
[1778988448180,42.04,77943.0,0.0,0.01441,1e-05,2.66626]
[1778988454225,42.04,77943.04,0.0,0.01441,1e-05,2.6646]
[1778988459260,42.04,77943.9,0.0,0.01442,1e-05,2.66624]
[1778988464295,42.04,77944.21,0.0,0.01442,1e-05,2.66681]
[1778988476379,42.04,77943.99,0.0,0.01442,1e-05,2.6663]
[1778988481414,42.04,77943.54,0.0,0.01441,1e-05,2.66539]
[1778988491484,42.04,77943.71,0.0,0.01441,1e-05,2.66566]
[1778988496519,42.04,77943.66,0.0,0.01441,1e-05,2.66553]
[1778988501554,42.04,77943.48,0.0,0.01441,1e-05,2.66515]
[1778988507596,42.04,77943.5,0.0,0.01441,1e-05,2.66515]
[1778988518677,42.04,77943.61,0.0,0.0144,1e-05,2.66359]
[1778988524720,42.04,77943.06,0.0,0.01439,1e-05,2.66249]
[1778988529755,42.04,77943.08,0.0,0.01439,1e-05,2.66254]
[1778988534790,42.04,77945.25,0.0,0.01442,1e-05,2.66676]
[1778988539825,42.04,77950.32,0.0,0.01448,1e-05,2.67655]
[1778988542409,42.04,77950.36,0.0,0.01448,1e-05,2.6766]
[1778988547883,42.04,77957.49,0.0,0.01457,1e-05,2.69035]
[1778988554932,42.04,77957.3,0.0,0.01456,1e-05,2.68967]
[1778988559967,42.04,77958.31,0.0,0.01457,1e-05,2.69137]
[1778988565005,42.03,77959.25,0.0,0.01458,1e-05,2.69294]
[1778988570037,42.03,77962.91,0.0,0.01462,1e-05,2.6998]
[1778988575072,42.03,77968.15,0.0,0.01468,1e-05,2.70799]
[1778988580107,42.03,77967.79,0.0,0.01467,1e-05,2.70687]
[1778988585142,42.03,77971.35,0.0,0.01471,1e-05,2.71342]
[1778988591184,42.03,77971.06,0.0,0.0147,1e-05,2.71229]
[1778988596219,42.03,77971.77,0.0,0.01471,1e-05,2.71321]
[1778988601254,42.03,77973.08,0.0,0.01472,1e-05,2.71531]
[1778988606289,42.02,77970.45,0.0,0.01469,1e-05,2.70969]
[1778988611324,42.02,77970.41,0.0,0.01468,1e-05,2.70918]
[1778988616361,42.02,77970.55,0.0,0.01468,1e-05,2.70903]
[1778988621398,42.02,77966.65,0.0,0.01463,1e-05,2.70099]
[1778988626434,42.02,77964.4,0.0,0.0146,1e-05,2.69626]
[1778988631469,42.02,77960.66,0.0,0.01455,1e-05,2.687]
[1778988636504,42.02,77960.94,0.0,0.01455,1e-05,2.68735]
[1778988643554,42.02,77960.92,0.0,0.01455,1e-05,2.68705]
[1778988649014,42.02,77961.22,0.0,0.01455,1e-05,2.68749]
[1778988654631,42.02,77961.22,0.0,0.01455,1e-05,2.68725]
[1778988659669,42.01,77961.39,0.0,0.01455,1e-05,2.68743]
[1778988665711,42.01,77961.24,0.0,0.01455,1e-05,2.68694]
[1778988670748,42.01,77954.8,0.0,0.01447,1e-05,2.67429]
[1778988675781,42.01,77958.78,0.0,0.01452,1e-05,2.682]
[1778988681823,42.01,77967.53,0.0,0.01462,1e-05,2.69881]
[1778988688874,42.01,77968.65,0.0,0.01463,1e-05,2.70062]
[1778988695923,42.01,77968.99,0.0,0.01462,1e-05,2.69916]
[1778988702972,42.01,77969.14,0.0,0.01462,1e-05,2.69904]
[1778988709014,42.01,77969.03,0.0,0.01462,1e-05,2.69848]
[1778988714049,42.01,77974.65,0.0,0.01469,1e-05,2.7092]
[1778988719084,42.01,77976.94,0.0,0.01471,1e-05,2.71332]
[1778988724119,42.0,77969.87,0.0,0.01462,1e-05,2.69905]
[1778988729154,42.0,77965.76,0.0,0.01457,1e-05,2.6907]
[1778988734189,42.0,77966.19,0.0,0.01458,1e-05,2.69132]
[1778988739224,42.0,77968.5,0.0,0.0146,1e-05,2.69561]
[1778988744259,42.0,77969.66,0.0,0.01461,1e-05,2.69761]
[1778988751308,42.0,77970.15,0.0,0.01461,1e-05,2.69647]
[1778988756343,42.0,77972.1,0.0,0.01463,1e-05,2.70003]
[1778988762385,42.0,77972.14,0.0,0.01463,1e-05,2.69978]
[1778988769434,42.0,77971.56,0.0,0.01462,1e-05,2.69827]
[1778988774469,42.0,77976.94,0.0,0.01468,1e-05,2.70852]
[1778988779504,41.99,77977.69,0.0,0.01469,1e-05,2.70965]
[1778988784539,41.99,77977.77,0.0,0.01469,1e-05,2.70946]
[1778988789574,41.99,77977.75,0.0,0.01469,1e-05,2.70909]
[1778988794609,41.99,77992.72,0.0,0.01487,1e-05,2.73817]
[1778988799644,41.99,77993.46,0.0,0.01487,1e-05,2.739]
[1778988804870,41.99,77993.38,0.0,0.01487,1e-05,2.73832]
[1778988810723,41.96,77992.84,0.0,0.01481,1e-05,2.72899]
[1778988814782,41.95,77993.33,0.0,0.01478,1e-05,2.72421]
[1778988814884,41.94,77994.12,0.0,0.01478,1e-05,2.72443]
[1778988820791,41.94,77997.92,0.0,0.01483,1e-05,2.73194]
[1778988825826,41.94,77995.09,0.0,0.01479,1e-05,2.72635]
[1778988826781,41.94,77995.09,0.0,0.01479,1e-05,2.72635]
[1778988826786,41.94,77995.09,0.0,0.01479,1e-05,2.72635]
[1778988826833,41.94,77995.45,0.0,0.0148,1e-05,2.72706]
[1778988831868,41.94,77997.49,0.0,0.01482,1e-05,2.7305]
[1778988836903,41.94,77997.69,0.0,0.01482,1e-05,2.7303]
[1778988842945,41.94,77999.94,0.0,0.01484,1e-05,2.73399]
[1778988847980,41.94,78002.77,0.0,0.01487,1e-05,2.73896]
[1778988854022,41.93,78003.42,0.0,0.01487,1e-05,2.73941]
[1778988865100,41.93,78003.68,0.0,0.01487,1e-05,2.73838]
[1778988867393,41.93,78003.68,0.0,0.01487,1e-05,2.73838]
[1778988867401,41.93,78003.68,0.0,0.01487,1e-05,2.73838]
[1778988867437,41.93,78003.68,0.0,0.01486,1e-05,2.73795]
[1778988873156,41.93,78004.72,0.0,0.01487,1e-05,2.73828]
[1778988880205,41.93,78005.17,0.0,0.01487,1e-05,2.73917]
[1778988882839,41.93,78005.14,0.0,0.01487,1e-05,2.73912]
[1778988883626,41.93,78005.14,0.0,0.01487,1e-05,2.73912]
[1778988883661,41.93,78005.44,0.0,0.01488,1e-05,2.73958]
[1778988889268,41.92,78006.11,0.0,0.01487,1e-05,2.73911]
[1778988894303,41.91,78008.95,0.0,0.01489,1e-05,2.74258]
[1778988896579,41.91,78008.88,0.0,0.01489,1e-05,2.74208]
[1778988902361,41.91,78007.8,0.0,0.01487,1e-05,2.73881]
[1778988907396,41.91,78007.8,0.0,0.01487,1e-05,2.7382]
[1778988912431,41.91,78007.13,0.0,0.01486,1e-05,2.73628]
[1778988913601,41.91,78007.13,0.0,0.01486,1e-05,2.73628]
[1778988913998,41.9,78007.18,0.0,0.01486,1e-05,2.73626]
[1778988915154,41.9,78006.83,0.0,0.01485,1e-05,2.73545]
[1778988917789,41.9,78006.86,0.0,0.01484,1e-05,2.73446]
[1778988923508,41.9,78005.17,0.0,0.01482,1e-05,2.73047]
[1778988928543,41.9,78005.97,0.0,0.01483,1e-05,2.73155]
[1778988933578,41.9,78007.01,0.0,0.01483,1e-05,2.73138]
[1778988938613,41.89,78007.09,0.0,0.01482,1e-05,2.73105]
[1778988943648,41.89,78007.17,0.0,0.01482,1e-05,2.73071]
[1778988949690,41.89,78007.07,0.0,0.01482,1e-05,2.72992]
[1778988954727,41.89,78007.07,0.0,0.01481,1e-05,2.72942]
[1778988959762,41.89,78007.04,0.0,0.01481,1e-05,2.72887]
[1778988963375,41.89,78004.3,0.0,0.01478,1e-05,2.72316]
[1778988968828,41.88,78003.37,0.0,0.01475,1e-05,2.71966]
[1778988973863,41.88,78003.3,0.0,0.01474,1e-05,2.71797]
[1778988978898,41.87,78004.58,0.0,0.01475,1e-05,2.71894]
[1778988983933,41.87,78005.26,0.0,0.01475,1e-05,2.71874]
[1778988990982,41.86,78006.37,0.0,0.01475,1e-05,2.7188]
[1778988996018,41.85,78007.06,0.0,0.01474,1e-05,2.71691]
[1778989001053,41.85,78004.06,0.0,0.01469,1e-05,2.70951]
[1778989003498,41.85,78003.9,0.0,0.01469,1e-05,2.7089]
[1778989009109,41.85,78004.74,0.0,0.01469,1e-05,2.70972]
[1778989014144,41.85,78007.67,0.0,0.01473,1e-05,2.71521]
[1778989019179,41.84,78005.7,0.0,0.0147,1e-05,2.711]
[1778989024214,41.84,78003.94,0.0,0.01468,1e-05,2.70726]
[1778989029249,41.84,78005.48,0.0,0.01469,1e-05,2.71003]
[1778989034284,41.84,78001.21,0.0,0.01464,1e-05,2.70139]
[1778989039880,41.84,78000.85,0.0,0.01464,1e-05,2.70052]
[1778989040946,41.84,78000.2,0.0,0.01463,1e-05,2.69916]
[1778989046369,41.84,78005.55,0.0,0.01469,1e-05,2.7092]
[1778989051404,41.84,78005.05,0.0,0.01467,1e-05,2.70621]
[1778989055856,41.84,78004.66,0.0,0.01467,1e-05,2.70529]
[1778989065504,41.83,78003.42,0.0,0.01463,1e-05,2.70004]
[1778989070537,41.82,78004.71,0.0,0.01464,1e-05,2.70119]
[1778989075572,41.82,78006.21,0.0,0.01465,1e-05,2.70276]
[1778989080607,41.82,78005.13,0.0,0.01463,1e-05,2.69924]
[1778989085643,41.81,78005.28,0.0,0.01462,1e-05,2.69817]
[1778989090680,41.81,78005.21,0.0,0.01461,1e-05,2.69666]
[1778989095715,41.8,78005.4,0.0,0.01461,1e-05,2.69567]
[1778989100751,41.8,78003.02,0.0,0.01457,1e-05,2.68966]
[1778989105786,41.79,78005.4,0.0,0.01459,1e-05,2.69299]
[1778989110820,41.79,78004.73,0.0,0.01457,1e-05,2.69033]
[1778989115855,41.79,78003.09,0.0,0.01454,1e-05,2.68412]
[1778989120890,41.78,78003.14,0.0,0.01453,1e-05,2.683]
[1778989125925,41.78,78004.42,0.0,0.01454,1e-05,2.68431]
[1778989130961,41.77,78004.26,0.0,0.01453,1e-05,2.6828]
[1778989135996,41.77,78004.69,0.0,0.01452,1e-05,2.68248]
[1778989141031,41.77,78007.12,0.0,0.01455,1e-05,2.68607]
[1778989146066,41.76,78014.73,0.0,0.01463,1e-05,2.69973]
[1778989151101,41.76,78014.51,0.0,0.01462,1e-05,2.69796]
[1778989156136,41.75,78010.09,0.0,0.01456,1e-05,2.68797]
[1778989161171,41.75,78009.21,0.0,0.01454,1e-05,2.68504]
[1778989166206,41.75,78009.55,0.0,0.01454,1e-05,2.6845]
[1778989172248,41.74,78010.99,0.0,0.01454,1e-05,2.68416]
[1778989177283,41.74,78011.65,0.0,0.01454,1e-05,2.68425]
[1778989182318,41.73,78016.12,0.0,0.01458,1e-05,2.6918]
[1778989189367,41.73,78016.26,0.0,0.01457,1e-05,2.6903]
[1778989194402,41.72,78019.63,0.0,0.01461,1e-05,2.69566]
[1778989199437,41.72,78019.78,0.0,0.0146,1e-05,2.69467]
[1778989204472,41.72,78019.42,0.0,0.01459,1e-05,2.69269]
[1778989209507,41.71,78020.95,0.0,0.0146,1e-05,2.69445]
[1778989214542,41.71,78025.1,0.0,0.01464,1e-05,2.70136]
[1778989220584,41.7,78026.07,0.0,0.01464,1e-05,2.70171]
[1778989225619,41.7,78029.02,0.0,0.01467,1e-05,2.70623]
[1778989231661,41.69,78031.27,0.0,0.01468,1e-05,2.70709]
[1778989236696,41.69,78026.53,0.0,0.01461,1e-05,2.69642]
[1778989241731,41.68,78025.35,0.0,0.01459,1e-05,2.69286]
[1778989246715,41.68,78025.33,0.0,0.01458,1e-05,2.6921]
[1778989247481,41.68,78025.44,0.0,0.01458,1e-05,2.69184]
[1778989252808,41.68,78026.77,0.0,0.01459,1e-05,2.69301]
[1778989257843,41.67,78026.83,0.0,0.01458,1e-05,2.69194]
[1778989262974,41.67,78029.15,0.0,0.0146,1e-05,2.69555]
[1778989268920,41.67,78034.85,0.0,0.01467,1e-05,2.7065]
[1778989271631,41.67,78036.2,0.0,0.01469,1e-05,2.70911]
[1778989276977,41.66,78034.66,0.0,0.01466,1e-05,2.70475]
[1778989282012,41.66,78028.08,0.0,0.01457,1e-05,2.69057]
[1778989289062,41.66,78028.08,0.0,0.01456,1e-05,2.68898]
[1778989294097,41.65,78026.01,0.0,0.01452,1e-05,2.6821]
[1778989299135,41.65,78025.36,0.0,0.01451,1e-05,2.67977]
[1778989304170,41.65,78013.1,0.0,0.01435,1e-05,2.65481]
[1778989309205,41.64,78013.09,0.0,0.01435,1e-05,2.65397]
[1778989315247,41.64,78012.19,0.0,0.01433,1e-05,2.65126]
[1778989320282,41.64,78012.49,0.0,0.01433,1e-05,2.65106]
[1778989325317,41.63,78012.49,0.0,0.01433,1e-05,2.6503]
[1778989330352,41.63,78011.83,0.0,0.01431,1e-05,2.64827]
[1778989335387,41.63,78011.71,0.0,0.01431,1e-05,2.64731]
[1778989343443,41.63,78009.43,0.0,0.01427,1e-05,2.64174]
[1778989349433,41.63,78009.43,0.0,0.01427,1e-05,2.64174]
[1778989355527,41.62,78009.59,0.0,0.01426,1e-05,2.63877]
[1778989360562,41.62,78008.17,0.0,0.01424,1e-05,2.63538]
[1778989365597,41.62,78005.36,0.0,0.0142,1e-05,2.62935]
[1778989371639,41.61,78001.26,0.0,0.01414,1e-05,2.62074]
[1778989377681,41.61,77999.84,0.0,0.01412,1e-05,2.61741]
[1778989383723,41.61,77999.75,0.0,0.01412,1e-05,2.61667]
[1778989388758,41.61,77997.88,0.0,0.01409,1e-05,2.6126]
[1778989393793,41.61,77994.07,0.0,0.01405,1e-05,2.60487]
[1778989402856,41.61,77995.55,0.0,0.01406,1e-05,2.60699]
[1778989409905,41.6,77996.16,0.0,0.01406,1e-05,2.60765]
[1778989414940,41.6,77996.22,0.0,0.01405,1e-05,2.60573]
[1778989419975,41.6,77996.91,0.0,0.01406,1e-05,2.60671]
[1778989425010,41.6,77996.57,0.0,0.01405,1e-05,2.60571]
[1778989430045,41.6,77996.57,0.0,0.01405,1e-05,2.60537]
[1778989435080,41.6,77996.54,0.0,0.01405,1e-05,2.60499]
[1778989440115,41.6,77996.25,0.0,0.01404,1e-05,2.6041]
[1778989445150,41.6,77996.83,0.0,0.01405,1e-05,2.60488]
[1778989450185,41.6,78004.84,0.0,0.01414,1e-05,2.61995]
[1778989455220,41.59,78005.69,0.0,0.01415,1e-05,2.62111]
[1778989460255,41.59,78007.22,0.0,0.01416,1e-05,2.62355]
[1778989470330,41.59,78006.89,0.0,0.01415,1e-05,2.62182]
[1778989475365,41.59,78006.19,0.0,0.01413,1e-05,2.61822]
[1778989480400,41.59,77999.6,0.0,0.01405,1e-05,2.60503]
[1778989485435,41.58,78000.6,0.0,0.01406,1e-05,2.60654]
[1778989491477,41.58,78001.19,0.0,0.01406,1e-05,2.60718]
[1778989496512,41.58,78002.01,0.0,0.01407,1e-05,2.60836]
[1778989501547,41.58,78001.04,0.0,0.01406,1e-05,2.6061]
[1778989509603,41.58,78000.56,0.0,0.01405,1e-05,2.60459]
[1778989514638,41.58,78000.87,0.0,0.01405,1e-05,2.60484]
[1778989520680,41.58,78000.65,0.0,0.01404,1e-05,2.60402]
[1778989524599,41.57,77987.75,0.0,0.01389,1e-05,2.57915]
[1778989525379,41.57,77987.75,0.0,0.01389,1e-05,2.57915]
[1778989532764,41.57,77990.34,0.0,0.0139,1e-05,2.58118]
[1778989537799,41.57,77993.87,0.0,0.01395,1e-05,2.58776]
[1778989542834,41.57,77993.15,0.0,0.01394,1e-05,2.58619]
[1778989548876,41.57,77993.1,0.0,0.01393,1e-05,2.58589]
[1778989553911,41.57,77993.12,0.0,0.01393,1e-05,2.58575]
[1778989558946,41.57,77992.69,0.0,0.01393,1e-05,2.58476]
[1778989562273,41.57,77992.72,0.0,0.01393,1e-05,2.58475]
[1778989570023,41.57,77992.93,0.0,0.01394,1e-05,2.58665]
[1778989571336,41.57,77992.93,0.0,0.01394,1e-05,2.58665]
[1778989572355,41.57,77993.19,0.0,0.01394,1e-05,2.58734]
[1778989582107,41.58,77993.62,0.0,0.01395,1e-05,2.58897]
[1778989587151,41.58,77993.39,0.0,0.01396,1e-05,2.58947]
[1778989592183,41.58,77999.2,0.0,0.01402,1e-05,2.5998]
[1778989599232,41.59,77999.16,0.0,0.01403,1e-05,2.60091]
[1778989604267,41.59,77999.91,0.0,0.01404,1e-05,2.6032]
[1778989610309,41.59,78000.11,0.0,0.01405,1e-05,2.60458]
[1778989615347,41.59,78000.21,0.0,0.01406,1e-05,2.6056]
[1778989621389,41.6,78000.18,0.0,0.01406,1e-05,2.60653]
[1778989626425,41.6,78000.43,0.0,0.01407,1e-05,2.60784]
[1778989629899,41.6,78007.57,0.0,0.01416,1e-05,2.62207]
[1778989635493,41.6,78013.43,0.0,0.01423,1e-05,2.63302]
[1778989636905,41.6,78014.88,0.0,0.01424,1e-05,2.63571]
[1778989638273,41.6,78014.88,0.0,0.01424,1e-05,2.63571]
[1778989639077,41.6,78014.77,0.0,0.01424,1e-05,2.63549]
[1778989644427,41.6,78010.31,0.0,0.01419,1e-05,2.62703]
[1778989649591,41.6,78004.96,0.0,0.01412,1e-05,2.61649]
[1778989654626,41.6,78005.61,0.0,0.01412,1e-05,2.61556]
[1778989659661,41.6,78005.75,0.0,0.01412,1e-05,2.61534]
[1778989660532,41.6,78005.75,0.0,0.01412,1e-05,2.61534]
[1778989663039,41.6,78004.0,0.0,0.0141,1e-05,2.61176]
[1778989663535,41.6,78003.03,0.0,0.01408,1e-05,2.60971]
[1778989668044,41.59,78001.68,0.0,0.01407,1e-05,2.60694]
[1778989672047,41.59,78001.41,0.0,0.01406,1e-05,2.60602]
[1778989672549,41.59,78001.52,0.0,0.01406,1e-05,2.60608]
[1778989673048,41.59,78001.52,0.0,0.01406,1e-05,2.60608]
[1778989682062,41.59,78003.47,0.0,0.01408,1e-05,2.60943]
[1778989687857,41.59,77999.57,0.0,0.01403,1e-05,2.60117]
[1778989692067,41.59,77999.57,0.0,0.01403,1e-05,2.60117]
[1778989696880,41.59,78001.43,0.0,0.01405,1e-05,2.60427]
[1778989701955,41.59,78001.52,0.0,0.01406,1e-05,2.6051]
[1778989704096,41.59,78001.56,0.0,0.01406,1e-05,2.60533]
[1778989706488,41.59,78001.56,0.0,0.01406,1e-05,2.60565]
[1778989714507,41.59,78002.44,0.0,0.01407,1e-05,2.60646]
[1778989721088,41.59,78002.44,0.0,0.01407,1e-05,2.60636]
[1778989723714,41.59,78002.44,0.0,0.01406,1e-05,2.60622]
[1778989727052,41.59,78002.8,0.0,0.01407,1e-05,2.60716]
[1778989728062,41.59,78002.84,0.0,0.01407,1e-05,2.6074]
[1778989729625,41.59,78002.6,0.0,0.01407,1e-05,2.60703]
[1778989731125,41.6,78001.13,0.0,0.01405,1e-05,2.60453]
[1778989736193,41.6,78001.32,0.0,0.01406,1e-05,2.6059]
[1778989742235,41.6,78001.17,0.0,0.01407,1e-05,2.6066]
[1778989747616,41.6,78001.69,0.0,0.01408,1e-05,2.60827]
[1778989757340,41.6,78004.13,0.0,0.0141,1e-05,2.61243]
[1778989762375,41.6,78010.14,0.0,0.01417,1e-05,2.62363]
[1778989762773,41.6,78010.14,0.0,0.01417,1e-05,2.62363]
[1778989768417,41.6,78011.05,0.0,0.01419,1e-05,2.62618]
[1778989773739,41.61,78011.04,0.0,0.01418,1e-05,2.62497]
[1778989777869,41.6,78011.23,0.0,0.01418,1e-05,2.62504]
[1778989783524,41.61,78013.18,0.0,0.01421,1e-05,2.62954]
[1778989788559,41.61,78018.21,0.0,0.01427,1e-05,2.63978]
[1778989793594,41.61,78019.49,0.0,0.01429,1e-05,2.64271]
[1778989798629,41.61,78019.32,0.0,0.01429,1e-05,2.64281]
[1778989803664,41.61,78019.19,0.0,0.01429,1e-05,2.64299]
[1778989808699,41.61,78021.03,0.0,0.01432,1e-05,2.64698]
[1778989813793,41.61,78025.82,0.0,0.01438,1e-05,2.65652]
[1778989819776,41.62,78028.61,0.0,0.01441,1e-05,2.66245]
[1778989824751,41.62,78035.65,0.0,0.0145,1e-05,2.67645]
[1778989828146,41.61,78054.31,0.0,0.01471,1e-05,2.71064]
[1778989834886,41.57,78045.64,0.0,0.01453,1e-05,2.68129]
[1778989839921,41.55,78051.48,0.0,0.01456,1e-05,2.68639]
[1778989842167,41.55,78051.24,0.0,0.01455,1e-05,2.68463]
[1778989842213,41.55,78050.08,0.0,0.01453,1e-05,2.68106]
[1778989847977,41.54,78046.33,0.0,0.01447,1e-05,2.67241]
[1778989853013,41.54,78045.46,0.0,0.01446,1e-05,2.6707]
[1778989858048,41.54,78039.76,0.0,0.01439,1e-05,2.65952]
[1778989860216,41.54,78039.76,0.0,0.01439,1e-05,2.65952]
[1778989860314,41.54,78039.76,0.0,0.01439,1e-05,2.65952]
[1778989867111,41.54,78037.23,0.0,0.01436,1e-05,2.65367]
[1778989872146,41.54,78035.26,0.0,0.01433,1e-05,2.64911]
[1778989877182,41.53,78035.23,0.0,0.01433,1e-05,2.64838]
[1778989882217,41.53,78029.88,0.0,0.01426,1e-05,2.6373]
[1778989889441,41.53,78030.41,0.0,0.01426,1e-05,2.63788]
[1778989889542,41.53,78030.41,0.0,0.01426,1e-05,2.63743]
[1778989890353,41.53,78030.41,0.0,0.01426,1e-05,2.63743]
[1778989890454,41.53,78030.41,0.0,0.01425,1e-05,2.63655]
[1778989899336,41.5,78030.44,0.0,0.01419,1e-05,2.62614]
[1778989904371,41.49,78029.67,0.0,0.01415,1e-05,2.62046]
[1778989909406,41.47,78030.0,0.0,0.01413,1e-05,2.61755]
[1778989918469,41.46,78028.89,0.0,0.0141,1e-05,2.61193]
[1778989923504,41.46,78028.72,0.0,0.0141,1e-05,2.6113]
[1778989928539,41.46,78018.05,0.0,0.01397,1e-05,2.59027]
[1778989933574,41.46,78012.6,0.0,0.0139,1e-05,2.57914]
[1778989939618,41.46,78010.68,0.0,0.01387,1e-05,2.57517]
[1778989944652,41.46,78010.23,0.0,0.01387,1e-05,2.57428]
[1778989951701,41.46,78010.16,0.0,0.01386,1e-05,2.57242]
[1778989956738,41.46,78010.04,0.0,0.01386,1e-05,2.57213]
[1778989961773,41.46,78008.0,0.0,0.01383,1e-05,2.56819]
[1778989966808,41.46,78008.81,0.0,0.01384,1e-05,2.56972]
[1778989971843,41.46,78007.71,0.0,0.01383,1e-05,2.5676]
[1778989976880,41.46,78006.44,0.0,0.01381,1e-05,2.5652]
[1778989981915,41.46,78004.53,0.0,0.01379,1e-05,2.56161]
[1778989992992,41.46,78004.83,0.0,0.0138,1e-05,2.56238]
[1778989998027,41.46,78006.6,0.0,0.01382,1e-05,2.56585]
[1778990008097,41.46,78005.87,0.0,0.01381,1e-05,2.56463]
[1778990013132,41.46,78000.84,0.0,0.01374,1e-05,2.55355]
[1778990027272,41.46,78000.77,0.0,0.01375,1e-05,2.55397]
[1778990032307,41.46,78000.86,0.0,0.01375,1e-05,2.55432]
[1778990038349,41.46,78000.72,0.0,0.01375,1e-05,2.55427]
[1778990043384,41.46,77996.33,0.0,0.0137,1e-05,2.54612]
[1778990050135,41.46,77996.55,0.0,0.0137,1e-05,2.54663]
[1778990055378,41.46,77997.62,0.0,0.01372,1e-05,2.54907]
[1778990060503,41.46,77997.91,0.0,0.01372,1e-05,2.54981]
[1778990069566,41.47,77997.57,0.0,0.01372,1e-05,2.54942]
[1778990074601,41.47,77996.58,0.0,0.0137,1e-05,2.54601]
[1778990081650,41.47,77996.89,0.0,0.0137,1e-05,2.5468]
[1778990086685,41.47,77997.37,0.0,0.01371,1e-05,2.54784]
[1778990086975,41.47,77997.37,0.0,0.01371,1e-05,2.54784]
[1778990096755,41.47,77994.53,0.0,0.01368,1e-05,2.54272]
[1778990101790,41.47,77992.42,0.0,0.01366,1e-05,2.53889]
[1778990102427,41.47,77992.42,0.0,0.01366,1e-05,2.53889]
[1778990102797,41.47,77987.04,0.0,0.01359,1e-05,2.52877]
[1778990108914,41.46,77985.0,0.0,0.01355,1e-05,2.52212]
[1778990118910,41.43,77980.3,0.0,0.01345,1e-05,2.50519]
[1778990123944,41.42,77986.92,0.0,0.0135,1e-05,2.51426]
[1778990132000,41.4,77987.65,0.0,0.01347,1e-05,2.50865]
[1778990135602,41.4,77987.38,0.0,0.01346,1e-05,2.50684]
[1778990135701,41.39,77987.38,0.0,0.01345,1e-05,2.50554]
[1778990136319,41.39,77987.38,0.0,0.01345,1e-05,2.50554]
[1778990140056,41.39,77987.33,0.0,0.01343,1e-05,2.50287]
[1778990145091,41.38,77987.37,0.0,0.01342,1e-05,2.49977]
[1778990150127,41.37,77987.3,0.0,0.0134,1e-05,2.49651]
[1778990155162,41.35,77987.3,0.0,0.01338,1e-05,2.49342]
[1778990162211,41.34,77986.67,0.0,0.01334,1e-05,2.488]
[1778990167246,41.33,77983.24,0.0,0.01329,1e-05,2.47865]
[1778990172281,41.32,77980.5,0.0,0.01324,1e-05,2.4707]
[1778990177316,41.31,77977.5,0.0,0.01319,1e-05,2.46232]
[1778990182351,41.3,77976.82,0.0,0.01316,1e-05,2.45834]
[1778990187386,41.29,77974.47,0.0,0.01312,1e-05,2.45133]
[1778990193431,41.28,77978.25,0.0,0.01313,1e-05,2.45356]
[1778990198464,41.27,77981.93,0.0,0.01316,1e-05,2.45778]
[1778990203499,41.27,77981.94,0.0,0.01314,1e-05,2.45518]
[1778990209541,41.26,77982.42,0.0,0.01313,1e-05,2.45295]
[1778990215583,41.25,77982.52,0.0,0.01311,1e-05,2.45002]
[1778990220618,41.24,77982.76,0.0,0.0131,1e-05,2.44788]
[1778990225653,41.23,77982.55,0.0,0.01307,1e-05,2.44442]
[1778990230688,41.22,77982.65,0.0,0.01306,1e-05,2.44207]
[1778990235723,41.21,77982.51,0.0,0.01304,1e-05,2.4393]
[1778990241765,41.2,77982.43,0.0,0.01302,1e-05,2.43616]
[1778990252842,41.18,77982.28,0.0,0.01298,1e-05,2.42889]
[1778990257877,41.17,77982.25,0.0,0.01297,1e-05,2.42643]
[1778990268954,41.16,77982.17,0.0,0.01293,1e-05,2.42109]
[1778990282045,41.14,77982.0,0.0,0.01289,1e-05,2.41478]
[1778990287080,41.13,77981.65,0.0,0.01288,1e-05,2.41188]
[1778990292115,41.12,77982.79,0.0,0.01287,1e-05,2.41172]
[1778990297150,41.11,77987.56,0.0,0.01291,1e-05,2.41822]
[1778990302185,41.11,77987.49,0.0,0.0129,1e-05,2.41581]
[1778990307221,41.1,77987.53,0.0,0.01289,1e-05,2.41363]
[1778990312256,41.09,77987.42,0.0,0.01286,1e-05,2.4096]
[1778990320312,41.08,77987.7,0.0,0.01284,1e-05,2.40664]
[1778990325347,41.07,77987.67,0.0,0.01283,1e-05,2.40444]
[1778990330382,41.06,77987.52,0.0,0.01282,1e-05,2.40205]
[1778990335417,41.06,77987.44,0.0,0.0128,1e-05,2.39981]
[1778990340452,41.05,77987.76,0.0,0.01279,1e-05,2.39833]
[1778990345487,41.04,77988.25,0.0,0.01279,1e-05,2.39718]
[1778990350522,41.04,77995.44,0.0,0.01285,1e-05,2.40826]
[1778990355557,41.03,77995.17,0.0,0.01284,1e-05,2.40563]
[1778990361599,41.02,77995.14,0.0,0.01282,1e-05,2.40302]
[1778990366634,41.01,77997.76,0.0,0.01284,1e-05,2.40569]
[1778990371669,41.01,77999.97,0.0,0.01284,1e-05,2.40596]
[1778990377712,41.0,78000.49,0.0,0.01283,1e-05,2.40429]
[1778990382747,40.99,78000.59,0.0,0.01282,1e-05,2.40228]
[1778990388789,40.98,78000.71,0.0,0.0128,1e-05,2.39986]
[1778990394831,40.97,78000.64,0.0,0.01278,1e-05,2.39664]
[1778990400873,40.96,77994.0,0.0,0.01269,1e-05,2.38196]
[1778990405908,40.95,77994.38,0.0,0.01268,1e-05,2.38059]
[1778990410943,40.95,77984.72,0.0,0.01257,1e-05,2.36114]
[1778990415978,40.94,77987.42,0.0,0.01258,1e-05,2.36418]
[1778990421013,40.94,77985.78,0.0,0.01255,1e-05,2.35939]
[1778990426049,40.93,77985.8,0.0,0.01254,1e-05,2.35766]
[1778990431084,40.92,77983.22,0.0,0.0125,1e-05,2.34969]
[1778990437126,40.92,77978.3,0.0,0.01243,1e-05,2.33891]
[1778990442162,40.91,77978.39,0.0,0.01242,1e-05,2.33752]
[1778990447197,40.91,77976.89,0.0,0.0124,1e-05,2.33332]
[1778990453240,40.9,77976.18,0.0,0.01238,1e-05,2.33026]
[1778990458283,40.9,77980.34,0.0,0.01242,1e-05,2.33624]
[1778990463318,40.89,77981.45,0.0,0.01242,1e-05,2.3367]
[1778990469212,40.89,77981.03,0.0,0.01241,1e-05,2.33472]
[1778990474400,40.88,77992.0,0.0,0.01251,1e-05,2.35229]
[1778990479435,40.87,77990.82,0.0,0.01249,1e-05,2.34847]
[1778990484470,40.87,77994.55,0.0,0.01252,1e-05,2.3535]
[1778990489505,40.86,77992.71,0.0,0.01249,1e-05,2.34847]
[1778990494540,40.86,77993.17,0.0,0.01247,1e-05,2.34605]
[1778990499575,40.85,77993.48,0.0,0.01247,1e-05,2.34496]
[1778990504610,40.84,77991.04,0.0,0.01243,1e-05,2.33894]
[1778990509645,40.84,77991.6,0.0,0.01243,1e-05,2.33837]
[1778990514680,40.83,77991.62,0.0,0.01242,1e-05,2.33684]
[1778990522738,40.83,77991.71,0.0,0.0124,1e-05,2.33453]
[1778990527773,40.82,78005.75,0.0,0.01255,1e-05,2.35827]
[1778990532808,40.81,78008.69,0.0,0.01257,1e-05,2.36182]
[1778990537843,40.81,78008.85,0.0,0.01256,1e-05,2.36031]
[1778990542878,40.8,78009.21,0.0,0.01255,1e-05,2.35915]
[1778990547913,40.8,78011.84,0.0,0.01257,1e-05,2.36209]
[1778990553955,40.79,78010.95,0.0,0.01254,1e-05,2.35671]
[1778990558990,40.78,78009.9,0.0,0.01251,1e-05,2.35269]
[1778990564026,40.77,78009.91,0.0,0.0125,1e-05,2.35096]
[1778990569061,40.77,78012.83,0.0,0.01252,1e-05,2.35451]
[1778990574096,40.76,78012.74,0.0,0.01251,1e-05,2.3526]
[1778990579135,40.76,78017.13,0.0,0.01255,1e-05,2.35881]
[1778990584167,40.75,78021.88,0.0,0.01259,1e-05,2.36563]
[1778990589202,40.74,78019.82,0.0,0.01256,1e-05,2.36007]
[1778990594237,40.74,78021.03,0.0,0.01256,1e-05,2.36049]
[1778990599272,40.73,78022.23,0.0,0.01256,1e-05,2.36091]
[1778990604307,40.73,78022.94,0.0,0.01256,1e-05,2.36044]
[1778990609342,40.72,78022.89,0.0,0.01255,1e-05,2.35862]
[1778990614377,40.72,78022.71,0.0,0.01253,1e-05,2.35501]
[1778990619412,40.71,78022.89,0.0,0.01252,1e-05,2.35367]
[1778990624447,40.7,78022.82,0.0,0.01251,1e-05,2.35189]
[1778990629482,40.7,78023.37,0.0,0.0125,1e-05,2.35126]
[1778990634517,40.69,78025.88,0.0,0.01252,1e-05,2.35418]
[1778990640559,40.69,78015.32,0.0,0.0124,1e-05,2.33327]
[1778990645596,40.68,78011.57,0.0,0.01235,1e-05,2.32511]
[1778990650631,40.68,78009.25,0.0,0.01231,1e-05,2.31959]
[1778990655666,40.67,78009.53,0.0,0.01231,1e-05,2.31877]
[1778990660701,40.67,78014.74,0.0,0.01236,1e-05,2.32679]
[1778990665736,40.66,78014.96,0.0,0.01235,1e-05,2.32579]
[1778990670771,40.66,78014.87,0.0,0.01234,1e-05,2.32425]
[1778990675806,40.65,78017.72,0.0,0.01235,1e-05,2.32642]
[1778990680841,40.65,78021.76,0.0,0.01239,1e-05,2.33227]
[1778990685876,40.64,78023.78,0.0,0.0124,1e-05,2.33449]
[1778990690911,40.64,78027.02,0.0,0.01243,1e-05,2.33888]
[1778990695946,40.63,78026.18,0.0,0.01241,1e-05,2.33591]
[1778990700982,40.63,78018.7,0.0,0.01232,1e-05,2.32103]
[1778990707024,40.62,78012.93,0.0,0.01225,1e-05,2.30918]
[1778990713066,40.62,78010.27,0.0,0.01221,1e-05,2.30298]
[1778990719108,40.61,78011.08,0.0,0.01221,1e-05,2.30303]
[1778990724143,40.61,78011.8,0.0,0.01221,1e-05,2.30316]
[1778990729178,40.61,78013.17,0.0,0.01222,1e-05,2.30422]
[1778990734213,40.6,78016.91,0.0,0.01224,1e-05,2.30815]
[1778990743276,40.59,78016.84,0.0,0.01223,1e-05,2.30588]
[1778990746599,40.59,78018.13,0.0,0.01224,1e-05,2.30771]
[1778990747614,40.59,78019.15,0.0,0.01225,1e-05,2.3093]
[1778990753346,40.59,78019.34,0.0,0.01224,1e-05,2.3082]
[1778990758382,40.58,78025.43,0.0,0.0123,1e-05,2.31788]
[1778990763416,40.58,78025.68,0.0,0.0123,1e-05,2.31706]
[1778990768451,40.57,78030.08,0.0,0.01234,1e-05,2.32373]
[1778990773487,40.57,78032.21,0.0,0.01235,1e-05,2.32624]
[1778990778521,40.57,78034.61,0.0,0.01237,1e-05,2.32926]
[1778990783556,40.56,78035.09,0.0,0.01237,1e-05,2.3288]
[1778990788591,40.56,78040.24,0.0,0.01242,1e-05,2.33678]
[1778990793626,40.55,78040.82,0.0,0.01241,1e-05,2.33489]
[1778990798661,40.55,78043.63,0.0,0.01243,1e-05,2.33863]
[1778990803696,40.54,78052.3,0.0,0.01251,1e-05,2.35297]
[1778990808731,40.54,78049.94,0.0,0.01248,1e-05,2.34718]
[1778990814773,40.53,78053.02,0.0,0.0125,1e-05,2.35102]
[1778990819808,40.53,78049.52,0.0,0.01245,1e-05,2.34318]
[1778990824843,40.52,78050.16,0.0,0.01245,1e-05,2.34295]
[1778990829878,40.52,78045.73,0.0,0.0124,1e-05,2.33358]
[1778990834913,40.51,78036.71,0.0,0.01229,1e-05,2.31612]
[1778990839948,40.51,78035.85,0.0,0.01227,1e-05,2.31347]
[1778990845991,40.5,78033.59,0.0,0.01224,1e-05,2.30813]
[1778990852033,40.5,78032.87,0.0,0.01222,1e-05,2.30408]
[1778990857068,40.5,78032.92,0.0,0.01221,1e-05,2.3032]
[1778990862103,40.49,78033.0,0.0,0.01221,1e-05,2.30238]
[1778990868145,40.49,78035.16,0.0,0.01223,1e-05,2.3051]
[1778990873180,40.49,78035.91,0.0,0.01223,1e-05,2.30548]
[1778990878215,40.48,78036.3,0.0,0.01223,1e-05,2.30522]
[1778990883250,40.48,78035.85,0.0,0.01222,1e-05,2.30347]
[1778990888286,40.48,78035.25,0.0,0.0122,1e-05,2.30147]
[1778990893320,40.47,78033.72,0.0,0.01218,1e-05,2.29783]
[1778990898355,40.47,78034.39,0.0,0.01218,1e-05,2.29798]
[1778990903390,40.47,78034.33,0.0,0.01218,1e-05,2.29701]
[1778990908425,40.46,78035.3,0.0,0.01218,1e-05,2.29787]
[1778990913460,40.46,78035.68,0.0,0.01217,1e-05,2.29614]
[1778990918495,40.46,78024.81,0.0,0.01205,1e-05,2.27601]
[1778990923530,40.46,78033.54,0.0,0.01214,1e-05,2.29086]
[1778990929572,40.45,78033.77,0.0,0.01214,1e-05,2.29029]
[1778990934607,40.45,78032.92,0.0,0.01212,1e-05,2.28796]
[1778990939642,40.45,78032.52,0.0,0.01211,1e-05,2.28646]
[1778990944677,40.45,78032.15,0.0,0.0121,1e-05,2.28501]
[1778990949712,40.44,78032.29,0.0,0.0121,1e-05,2.28449]
[1778990954747,40.44,78032.51,0.0,0.0121,1e-05,2.28411]
[1778990959784,40.44,78032.54,0.0,0.01209,1e-05,2.2834]
[1778990964818,40.43,78032.37,0.0,0.01209,1e-05,2.28234]
[1778990969853,40.43,78032.21,0.0,0.01208,1e-05,2.28131]
[1778990974888,40.43,78035.14,0.0,0.0121,1e-05,2.28422]
[1778990981937,40.43,78034.5,0.0,0.01209,1e-05,2.28203]
[1778990986972,40.42,78034.67,0.0,0.01208,1e-05,2.28159]
[1778990994021,40.42,78026.37,0.0,0.01199,1e-05,2.26593]
[1778991000063,40.42,78025.01,0.0,0.01197,1e-05,2.26283]
[1778991005098,40.42,78023.04,0.0,0.01195,1e-05,2.25878]
[1778991010133,40.41,78015.03,0.0,0.01186,1e-05,2.24414]
[1778991015169,40.41,78015.28,0.0,0.01186,1e-05,2.24415]
[1778991020204,40.41,78014.78,0.0,0.01185,1e-05,2.24281]
[1778991025239,40.41,78014.88,0.0,0.01185,1e-05,2.24251]
[1778991030274,40.41,78015.53,0.0,0.01185,1e-05,2.24318]
[1778991035309,40.41,78015.32,0.0,0.01184,1e-05,2.24079]
[1778991041351,40.4,78015.42,0.0,0.01184,1e-05,2.24038]
[1778991046386,40.4,78015.52,0.0,0.01184,1e-05,2.24006]
[1778991051421,40.4,78021.92,0.0,0.0119,1e-05,2.25082]
[1778991056457,40.4,78021.54,0.0,0.01189,1e-05,2.24956]
[1778991061492,40.4,78018.44,0.0,0.01186,1e-05,2.24355]
[1778991069548,40.39,78018.45,0.0,0.01185,1e-05,2.24273]
[1778991074437,40.39,78018.68,0.0,0.01185,1e-05,2.24272]
[1778991074583,40.39,78018.82,0.0,0.01185,1e-05,2.24287]
[1778991079618,40.41,78017.5,0.0,0.01186,1e-05,2.24428]
[1778991085176,40.41,78016.96,0.0,0.01187,1e-05,2.2458]
[1778991094723,40.44,78018.07,0.0,0.01192,1e-05,2.25291]
[1778991099758,40.45,78017.94,0.0,0.01193,1e-05,2.25568]
[1778991105800,40.46,78017.0,0.0,0.01194,1e-05,2.25758]
[1778991110836,40.47,78017.69,0.0,0.01197,1e-05,2.26173]
[1778991115871,40.48,78009.73,0.0,0.0119,1e-05,2.25065]
[1778991120906,40.49,78009.41,0.0,0.01192,1e-05,2.25306]
[1778991125941,40.5,78005.47,0.0,0.01189,1e-05,2.24911]
[1778991131983,40.51,78003.22,0.0,0.01189,1e-05,2.24878]
[1778991137024,40.52,78009.87,0.0,0.01198,1e-05,2.26353]
[1778991143068,40.54,78010.96,0.0,0.01201,1e-05,2.26891]
[1778991147919,40.54,78011.4,0.0,0.01203,1e-05,2.27195]
[1778991155151,40.56,78013.68,0.0,0.01208,1e-05,2.27891]
[1778991160186,40.57,78016.11,0.0,0.01212,1e-05,2.28592]
[1778991165221,40.58,78017.67,0.0,0.01215,1e-05,2.29134]
[1778991170256,40.59,78015.83,0.0,0.01215,1e-05,2.29067]
[1778991177305,40.6,78018.4,0.0,0.0122,1e-05,2.29885]
[1778991184354,40.61,78018.47,0.0,0.01222,1e-05,2.30251]
[1778991195431,40.63,78018.79,0.0,0.01226,1e-05,2.30854]
[1778991200467,40.64,78021.63,0.0,0.0123,1e-05,2.31605]
[1778991206508,40.65,78022.25,0.0,0.01233,1e-05,2.32002]
[1778991211543,40.66,78022.31,0.0,0.01233,1e-05,2.32091]
[1778991216578,40.66,78021.28,0.0,0.01234,1e-05,2.3214]
[1778991221613,40.67,78021.32,0.0,0.01235,1e-05,2.32382]
[1778991226648,40.68,78020.87,0.0,0.01236,1e-05,2.32532]
[1778991231683,40.69,78020.85,0.0,0.01238,1e-05,2.32759]
[1778991236718,40.69,78021.71,0.0,0.0124,1e-05,2.33141]
[1778991241753,40.7,78017.68,0.0,0.01237,1e-05,2.3264]
[1778991247795,40.71,78016.85,0.0,0.01238,1e-05,2.3281]
[1778991252830,40.72,78017.08,0.0,0.0124,1e-05,2.33078]
[1778991258872,40.73,78017.14,0.0,0.01241,1e-05,2.33356]
[1778991263907,40.74,78018.67,0.0,0.01244,1e-05,2.33853]
[1778991270956,40.75,78020.03,0.0,0.01248,1e-05,2.34397]
[1778991275992,40.75,78021.95,0.0,0.0125,1e-05,2.34798]
[1778991281026,40.76,78022.04,0.0,0.01252,1e-05,2.35022]
[1778991286061,40.77,78021.79,0.0,0.01253,1e-05,2.35183]
[1778991291096,40.78,78021.98,0.0,0.01254,1e-05,2.35421]
[1778991296131,40.78,78023.89,0.0,0.01257,1e-05,2.3597]
[1778991301166,40.79,78023.19,0.0,0.01258,1e-05,2.36041]
[1778991306201,40.8,78023.24,0.0,0.01259,1e-05,2.36248]
[1778991311237,40.8,78023.55,0.0,0.01261,1e-05,2.365]
[1778991317279,40.81,78023.45,0.0,0.01262,1e-05,2.36714]
[1778991322339,40.82,78027.54,0.0,0.01268,1e-05,2.37648]
[1778991328381,40.82,78027.96,0.0,0.01269,1e-05,2.37946]
[1778991333416,40.83,78025.13,0.0,0.01267,1e-05,2.37455]
[1778991338451,40.84,78027.48,0.0,0.0127,1e-05,2.38069]
[1778991343486,40.84,78028.79,0.0,0.01273,1e-05,2.38489]
[1778991348521,40.85,78028.77,0.0,0.01274,1e-05,2.38663]
[1778991354563,40.86,78029.62,0.0,0.01276,1e-05,2.39031]
[1778991357600,40.86,78030.08,0.0,0.01277,1e-05,2.3915]
[1778991358616,40.86,78029.87,0.0,0.01277,1e-05,2.39181]
[1778991367654,40.87,78028.03,0.0,0.01277,1e-05,2.39211]
[1778991372689,40.88,78031.86,0.0,0.01283,1e-05,2.40085]
[1778991377724,40.88,78032.09,0.0,0.01284,1e-05,2.40292]
[1778991385308,40.89,78033.72,0.0,0.01286,1e-05,2.40656]
[1778991385403,40.89,78033.72,0.0,0.01286,1e-05,2.40656]
[1778991393836,40.9,78033.38,0.0,0.01288,1e-05,2.40869]
[1778991399438,40.9,78032.72,0.0,0.01288,1e-05,2.4087]
[1778991401201,40.91,78052.83,0.0,0.01311,1e-05,2.44714]
[1778991406927,40.91,78042.8,0.0,0.01301,1e-05,2.42988]
[1778991411962,40.92,78041.11,0.0,0.013,1e-05,2.42806]
[1778991418005,40.92,78040.86,0.0,0.013,1e-05,2.42922]
[1778991423047,40.93,78040.4,0.0,0.01301,1e-05,2.42971]
[1778991429089,40.93,78040.44,0.0,0.01302,1e-05,2.4314]
[1778991434124,40.94,78032.7,0.0,0.01294,1e-05,2.41843]
[1778991440166,40.94,78033.21,0.0,0.01295,1e-05,2.42112]
[1778991445201,40.95,78033.32,0.0,0.01296,1e-05,2.42277]
[1778991450428,40.95,78033.9,0.0,0.01298,1e-05,2.42499]
[1778991458293,40.96,78034.57,0.0,0.01299,1e-05,2.4272]
[1778991463327,40.96,78033.25,0.0,0.01299,1e-05,2.42619]
[1778991475411,40.98,78033.23,0.0,0.01301,1e-05,2.42962]
[1778991480447,40.98,78045.85,0.0,0.01316,1e-05,2.45449]
[1778991487496,40.99,78044.91,0.0,0.01316,1e-05,2.45447]
[1778991495552,40.99,78045.64,0.0,0.01318,1e-05,2.45781]
[1778991501594,41.0,78047.83,0.0,0.01321,1e-05,2.46333]
[1778991506629,41.0,78045.77,0.0,0.0132,1e-05,2.46062]
[1778991511664,41.01,78045.79,0.0,0.0132,1e-05,2.46017]
[1778991516701,41.01,78046.6,0.0,0.01321,1e-05,2.46282]
[1778991521736,41.01,78046.79,0.0,0.01322,1e-05,2.4643]
[1778991526771,41.02,78045.67,0.0,0.01322,1e-05,2.46334]
[1778991531806,41.02,78049.77,0.0,0.01327,1e-05,2.47208]
[1778991536843,41.02,78049.68,0.0,0.01328,1e-05,2.47295]
[1778991543891,41.03,78050.04,0.0,0.01329,1e-05,2.47506]
[1778991548926,41.03,78054.2,0.0,0.01334,1e-05,2.48385]
[1778991557991,41.04,78054.71,0.0,0.01336,1e-05,2.48644]
[1778991564035,41.04,78053.83,0.0,0.01335,1e-05,2.4858]
[1778991573098,41.05,78051.65,0.0,0.01333,1e-05,2.48151]
[1778991579140,41.05,78048.84,0.0,0.01331,1e-05,2.47741]
[1778991584175,41.05,78046.56,0.0,0.01328,1e-05,2.47403]
[1778991589210,41.06,78049.22,0.0,0.01332,1e-05,2.47991]
[1778991594245,41.06,78047.65,0.0,0.01331,1e-05,2.47784]
[1778991600290,41.06,78047.69,0.0,0.01332,1e-05,2.47899]
[1778991607340,41.07,78047.65,0.0,0.01332,1e-05,2.48017]
[1778991612374,41.07,78047.65,0.0,0.01333,1e-05,2.48106]
[1778991619424,41.07,78046.86,0.0,0.01333,1e-05,2.48083]
[1778991624459,41.08,78046.56,0.0,0.01333,1e-05,2.48115]
[1778991629494,41.08,78040.96,0.0,0.01327,1e-05,2.47158]
[1778991635536,41.08,78041.12,0.0,0.01327,1e-05,2.47142]
[1778991640573,41.09,78042.56,0.0,0.01329,1e-05,2.47508]
[1778991648630,41.09,78042.87,0.0,0.01331,1e-05,2.47717]
[1778991654672,41.1,78042.19,0.0,0.01331,1e-05,2.47702]
[1778991661721,41.1,78042.17,0.0,0.01331,1e-05,2.47828]
[1778991666756,41.1,78043.52,0.0,0.01333,1e-05,2.48173]
[1778991671791,41.11,78042.47,0.0,0.01333,1e-05,2.48066]
[1778991681861,41.11,78043.2,0.0,0.01335,1e-05,2.48382]
[1778991686896,41.11,78042.82,0.0,0.01335,1e-05,2.48398]
[1778991691931,41.12,78043.29,0.0,0.01335,1e-05,2.48408]
[1778991696968,41.12,78049.07,0.0,0.01342,1e-05,2.49577]
[1778991702003,41.12,78048.19,0.0,0.01342,1e-05,2.4949]
[1778991707049,41.13,78048.05,0.0,0.01342,1e-05,2.49543]
[1778991712084,41.13,78051.71,0.0,0.01347,1e-05,2.50311]
[1778991718126,41.13,78052.18,0.0,0.01348,1e-05,2.50484]
[1778991723161,41.13,78052.25,0.0,0.01348,1e-05,2.50562]
[1778991728196,41.13,78048.91,0.0,0.01345,1e-05,2.49992]
[1778991733231,41.14,78046.74,0.0,0.01343,1e-05,2.49647]
[1778991738268,41.14,78046.73,0.0,0.01343,1e-05,2.49725]
[1778991743559,41.14,78046.97,0.0,0.01344,1e-05,2.49825]
[1778991750353,41.14,78047.22,0.0,0.01345,1e-05,2.49981]
[1778991755394,41.15,78045.2,0.0,0.01342,1e-05,2.49508]
[1778991760425,41.15,78046.07,0.0,0.01344,1e-05,2.49745]
[1778991765460,41.15,78058.66,0.0,0.01359,1e-05,2.52194]
[1778991771502,41.15,78057.77,0.0,0.01358,1e-05,2.52087]
[1778991776537,41.16,78053.22,0.0,0.01353,1e-05,2.51273]
[1778991784593,41.16,78051.52,0.0,0.01352,1e-05,2.5104]
[1778991789628,41.16,78054.69,0.0,0.01356,1e-05,2.51698]
[1778991794663,41.16,78054.87,0.0,0.01356,1e-05,2.51784]
[1778991803726,41.16,78054.96,0.0,0.01357,1e-05,2.51892]
[1778991811782,41.17,78055.01,0.0,0.01356,1e-05,2.51816]
[1778991816817,41.17,78065.57,0.0,0.01369,1e-05,2.5387]
[1778991821852,41.17,78066.57,0.0,0.0137,1e-05,2.54092]
[1778991826887,41.17,78066.93,0.0,0.01371,1e-05,2.5419]
[1778991832929,41.17,78066.61,0.0,0.01371,1e-05,2.54164]
[1778991837965,41.17,78071.88,0.0,0.01377,1e-05,2.55198]
[1778991843001,41.17,78076.8,0.0,0.01383,1e-05,2.5616]
[1778991848038,41.17,78074.89,0.0,0.01381,1e-05,2.55804]
[1778991853073,41.17,78075.18,0.0,0.01381,1e-05,2.55873]
[1778991864150,41.18,78075.53,0.0,0.01382,1e-05,2.55964]
[1778991869185,41.18,78076.07,0.0,0.01383,1e-05,2.56076]
[1778991874226,41.18,78076.06,0.0,0.01382,1e-05,2.55913]
[1778991882282,41.18,78077.07,0.0,0.01383,1e-05,2.56113]
[1778991887317,41.18,78078.24,0.0,0.01384,1e-05,2.56338]
[1778991888830,41.18,78078.24,0.0,0.01384,1e-05,2.56338]
[1778991890338,41.18,78103.22,0.0,0.01414,1e-05,2.61174]
[1778991895373,41.17,78096.29,0.0,0.01406,1e-05,2.59785]
[1778991900408,41.17,78095.94,0.0,0.01405,1e-05,2.59686]
[1778991902580,41.17,78095.41,0.0,0.01404,1e-05,2.59578]
[1778991908464,41.17,78092.56,0.0,0.01401,1e-05,2.58993]
[1778991913499,41.17,78094.23,0.0,0.01403,1e-05,2.59293]
[1778991918534,41.17,78094.47,0.0,0.01403,1e-05,2.59317]
[1778991923569,41.17,78094.58,0.0,0.01403,1e-05,2.59317]
[1778991929611,41.17,78095.43,0.0,0.01404,1e-05,2.59455]
[1778991934646,41.17,78095.48,0.0,0.01403,1e-05,2.59274]
[1778991940688,41.17,78096.09,0.0,0.01403,1e-05,2.59369]
[1778991945723,41.17,78105.26,0.0,0.01414,1e-05,2.61129]
[1778991950758,41.17,78102.96,0.0,0.01411,1e-05,2.60648]
[1778991955793,41.16,78105.45,0.0,0.01414,1e-05,2.611]
[1778991960828,41.16,78106.76,0.0,0.01415,1e-05,2.61318]
[1778991965863,41.16,78110.43,0.0,0.01419,1e-05,2.61991]
[1778991968601,41.16,78108.46,0.0,0.01417,1e-05,2.61588]
[1778991969106,41.16,78108.46,0.0,0.01417,1e-05,2.61588]
[1778991975934,41.16,78108.92,0.0,0.01417,1e-05,2.61612]
[1778991980969,41.16,78105.74,0.0,0.01413,1e-05,2.60951]
[1778991986004,41.16,78104.45,0.0,0.01411,1e-05,2.60665]
[1778991991039,41.16,78100.78,0.0,0.01406,1e-05,2.59748]
[1778991996074,41.16,78099.78,0.0,0.01404,1e-05,2.5953]
[1778992001109,41.15,78099.69,0.0,0.01404,1e-05,2.59491]
[1778992006144,41.15,78099.57,0.0,0.01404,1e-05,2.59447]
[1778992011179,41.15,78097.88,0.0,0.01402,1e-05,2.59101]
[1778992016214,41.15,78091.49,0.0,0.01394,1e-05,2.57849]
[1778992021249,41.15,78093.1,0.0,0.01396,1e-05,2.58155]
[1778992026284,41.15,78090.8,0.0,0.01393,1e-05,2.57705]
[1778992031320,41.15,78089.87,0.0,0.01392,1e-05,2.57523]
[1778992037361,41.15,78089.69,0.0,0.01392,1e-05,2.57486]
[1778992042396,41.15,78089.78,0.0,0.01392,1e-05,2.575]
[1778992047432,41.15,78089.97,0.0,0.01392,1e-05,2.57533]
[1778992054480,41.15,78090.07,0.0,0.01391,1e-05,2.57379]
[1778992059516,41.15,78088.61,0.0,0.01389,1e-05,2.57094]
[1778992065558,41.15,78080.72,0.0,0.0138,1e-05,2.55582]
[1778992071600,41.15,78081.19,0.0,0.01381,1e-05,2.55686]
[1778992077642,41.15,78080.81,0.0,0.0138,1e-05,2.55628]
[1778992090733,41.15,78081.39,0.0,0.01381,1e-05,2.55781]
[1778992095768,41.15,78085.73,0.0,0.01387,1e-05,2.56631]
[1778992100803,41.16,78083.97,0.0,0.01385,1e-05,2.56307]
[1778992105838,41.16,78084.83,0.0,0.01386,1e-05,2.56489]
[1778992110873,41.16,78088.01,0.0,0.0139,1e-05,2.57118]
[1778992116915,41.16,78089.37,0.0,0.0139,1e-05,2.57226]
[1778992122958,41.16,78089.22,0.0,0.0139,1e-05,2.57211]
[1778992127992,41.16,78089.02,0.0,0.0139,1e-05,2.57178]
[1778992133027,41.16,78078.97,0.0,0.01378,1e-05,2.5526]
[1778992138062,41.16,78075.89,0.0,0.01375,1e-05,2.54693]
[1778992143097,41.16,78076.49,0.0,0.01376,1e-05,2.54834]
[1778992148132,41.16,78071.06,0.0,0.0137,1e-05,2.5382]
[1778992157197,41.16,78066.08,0.0,0.01364,1e-05,2.52942]
[1778992166260,41.17,78064.41,0.0,0.01363,1e-05,2.52694]
[1778992171295,41.17,78063.35,0.0,0.01361,1e-05,2.52372]
[1778992177337,41.17,78064.64,0.0,0.01363,1e-05,2.52671]
[1778992183379,41.17,78064.67,0.0,0.01363,1e-05,2.52729]
[1778992193450,41.17,78064.67,0.0,0.01364,1e-05,2.52813]
[1778992199492,41.17,78065.42,0.0,0.01365,1e-05,2.53004]
[1778992204527,41.18,78061.93,0.0,0.01361,1e-05,2.5238]
[1778992209563,41.18,78055.98,0.0,0.01354,1e-05,2.51304]
[1778992214598,41.18,78055.97,0.0,0.01355,1e-05,2.51359]
[1778992222654,41.18,78055.99,0.0,0.01355,1e-05,2.51456]
[1778992227689,41.18,78055.86,0.0,0.01355,1e-05,2.51491]
[1778992232724,41.19,78051.82,0.0,0.0135,1e-05,2.50624]
[1778992237759,41.19,78052.62,0.0,0.01352,1e-05,2.50844]
[1778992242794,41.19,78052.44,0.0,0.01352,1e-05,2.50892]
[1778992249843,41.19,78052.41,0.0,0.01353,1e-05,2.50982]
[1778992254879,41.2,78052.43,0.0,0.01353,1e-05,2.51053]
[1778992260922,41.2,78051.5,0.0,0.01352,1e-05,2.5096]
[1778992265957,41.2,78041.71,0.0,0.01342,1e-05,2.49186]
[1778992269780,41.2,78043.37,0.0,0.01344,1e-05,2.49547]
[1778992275020,41.21,78044.19,0.0,0.01345,1e-05,2.49796]
[1778992281062,41.21,78041.06,0.0,0.01342,1e-05,2.49301]
[1778992284766,41.21,78040.9,0.0,0.01342,1e-05,2.49318]
[1778992290075,41.21,78033.52,0.0,0.01334,1e-05,2.48012]
[1778992295160,41.22,78034.04,0.0,0.01335,1e-05,2.48051]
[1778992300195,41.22,78033.67,0.0,0.01335,1e-05,2.48067]
[1778992307244,41.22,78034.6,0.0,0.01337,1e-05,2.48359]
[1778992312280,41.23,78033.82,0.0,0.01336,1e-05,2.48294]
[1778992317315,41.23,78033.13,0.0,0.01336,1e-05,2.48246]
[1778992322350,41.23,78033.55,0.0,0.01337,1e-05,2.48405]
[1778992328392,41.24,78033.63,0.0,0.01338,1e-05,2.48515]
[1778992334435,41.24,78031.13,0.0,0.01335,1e-05,2.4814]
[1778992339470,41.24,78027.09,0.0,0.01331,1e-05,2.4747]
[1778992344505,41.24,78031.34,0.0,0.01337,1e-05,2.48353]
[1778992349540,41.25,78037.47,0.0,0.01344,1e-05,2.49582]
[1778992355582,41.25,78033.12,0.0,0.01339,1e-05,2.48692]
[1778992360617,41.25,78034.38,0.0,0.01341,1e-05,2.49008]
[1778992365652,41.26,78040.32,0.0,0.01348,1e-05,2.50203]
[1778992370687,41.26,78040.5,0.0,0.01349,1e-05,2.50308]
[1778992375722,41.26,78040.21,0.0,0.01349,1e-05,2.50325]
[1778992380757,41.26,78040.2,0.0,0.01349,1e-05,2.50395]
[1778992385792,41.26,78040.16,0.0,0.0135,1e-05,2.50461]
[1778992390827,41.27,78044.52,0.0,0.01355,1e-05,2.51357]
[1778992395862,41.27,78045.64,0.0,0.01357,1e-05,2.51636]
[1778992401904,41.27,78045.94,0.0,0.01358,1e-05,2.51768]
[1778992406939,41.27,78046.12,0.0,0.01358,1e-05,2.51863]
[1778992411974,41.28,78043.61,0.0,0.01355,1e-05,2.51293]
[1778992417009,41.28,78043.7,0.0,0.01356,1e-05,2.51372]
[1778992422044,41.28,78044.25,0.0,0.01357,1e-05,2.51535]
[1778992427079,41.28,78044.0,0.0,0.01357,1e-05,2.51545]
[1778992432114,41.28,78042.79,0.0,0.01356,1e-05,2.51374]
[1778992437149,41.29,78042.54,0.0,0.01356,1e-05,2.51384]
[1778992443191,41.29,78041.41,0.0,0.01355,1e-05,2.5124]
[1778992448226,41.29,78042.56,0.0,0.01357,1e-05,2.51514]
[1778992453261,41.29,78045.24,0.0,0.0136,1e-05,2.52072]
[1778992458296,41.29,78045.28,0.0,0.0136,1e-05,2.52129]
[1778992464338,41.3,78045.53,0.0,0.01361,1e-05,2.52235]
[1778992469373,41.3,78046.33,0.0,0.01362,1e-05,2.52435]
[1778992474408,41.3,78052.98,0.0,0.01369,1e-05,2.53572]
[1778992479446,41.3,78052.85,0.0,0.01369,1e-05,2.53585]
[1778992484481,41.3,78052.98,0.0,0.0137,1e-05,2.53646]
[1778992489516,41.3,78052.58,0.0,0.0137,1e-05,2.53605]
[1778992494551,41.3,78055.5,0.0,0.01373,1e-05,2.54194]
[1778992502607,41.3,78055.72,0.0,0.01374,1e-05,2.54279]
[1778992507642,41.31,78056.0,0.0,0.01374,1e-05,2.54359]
[1778992512677,41.31,78056.65,0.0,0.01375,1e-05,2.54507]
[1778992517712,41.31,78057.0,0.0,0.01376,1e-05,2.54594]
[1778992522747,41.31,78057.37,0.0,0.01376,1e-05,2.54681]
[1778992528789,41.31,78057.49,0.0,0.01376,1e-05,2.5472]
[1778992533824,41.31,78062.04,0.0,0.01381,1e-05,2.55431]
[1778992538859,41.31,78065.61,0.0,0.01385,1e-05,2.56117]
[1778992543894,41.31,78077.42,0.0,0.01399,1e-05,2.58378]
[1778992548929,41.31,78090.22,0.0,0.01414,1e-05,2.60835]
[1778992553964,41.31,78093.03,0.0,0.01417,1e-05,2.61337]
[1778992558999,41.3,78094.5,0.0,0.01419,1e-05,2.61578]
[1778992564039,41.3,78093.6,0.0,0.01418,1e-05,2.61356]
[1778992569074,41.3,78095.86,0.0,0.0142,1e-05,2.61751]
[1778992574109,41.3,78095.8,0.0,0.0142,1e-05,2.61693]
[1778992579600,41.3,78095.82,0.0,0.0142,1e-05,2.61687]
[1778992580618,41.3,78095.6,0.0,0.01419,1e-05,2.61598]
[1778992586193,41.3,78099.03,0.0,0.01423,1e-05,2.62226]
[1778992591228,41.29,78100.43,0.0,0.01423,1e-05,2.62279]
[1778992597270,41.29,78102.28,0.0,0.01425,1e-05,2.62579]
[1778992602305,41.29,78103.14,0.0,0.01426,1e-05,2.62696]
[1778992607340,41.29,78102.38,0.0,0.01425,1e-05,2.62495]
[1778992612375,41.29,78102.12,0.0,0.01424,1e-05,2.62397]
[1778992617410,41.29,78103.18,0.0,0.01425,1e-05,2.62558]
[1778992622445,41.28,78103.74,0.0,0.01426,1e-05,2.62621]
[1778992627481,41.28,78103.88,0.0,0.01425,1e-05,2.62602]
[1778992632515,41.28,78112.51,0.0,0.01436,1e-05,2.64241]
[1778992637550,41.28,78111.2,0.0,0.01434,1e-05,2.63926]
[1778992642585,41.28,78114.79,0.0,0.01438,1e-05,2.64574]
[1778992647623,41.28,78125.89,0.0,0.01451,1e-05,2.66696]
[1778992652658,41.27,78123.32,0.0,0.01446,1e-05,2.65935]
[1778992657693,41.27,78125.55,0.0,0.01448,1e-05,2.66291]
[1778992662728,41.27,78128.15,0.0,0.01451,1e-05,2.66717]
[1778992667763,41.26,78129.27,0.0,0.01452,1e-05,2.66844]
[1778992672799,41.26,78128.96,0.0,0.01451,1e-05,2.66686]
[1778992677833,41.26,78131.23,0.0,0.01453,1e-05,2.67039]
[1778992682868,41.26,78131.31,0.0,0.01452,1e-05,2.66955]
[1778992687903,41.25,78142.27,0.0,0.01465,1e-05,2.69033]
[1778992692940,41.25,78146.3,0.0,0.0147,1e-05,2.69719]
[1778992697973,41.24,78146.7,0.0,0.01469,1e-05,2.69678]
[1778992703008,41.24,78140.61,0.0,0.01461,1e-05,2.68342]
[1778992708043,41.24,78139.4,0.0,0.01459,1e-05,2.67996]
[1778992710358,41.24,78139.71,0.0,0.01459,1e-05,2.68037]
[1778992716099,41.23,78140.26,0.0,0.01458,1e-05,2.67829]
[1778992721134,41.23,78136.08,0.0,0.01452,1e-05,2.66899]
[1778992727382,41.23,78130.19,0.0,0.01445,1e-05,2.65659]
[1778992733218,41.22,78130.47,0.0,0.01444,1e-05,2.65585]
[1778992738253,41.22,78130.82,0.0,0.01444,1e-05,2.65576]
[1778992743288,41.22,78130.57,0.0,0.01443,1e-05,2.65451]
[1778992749330,41.21,78129.82,0.0,0.01442,1e-05,2.65204]
[1778992756379,41.21,78124.58,0.0,0.01435,1e-05,2.64088]
[1778992761414,41.21,78127.41,0.0,0.01438,1e-05,2.64591]
[1778992766449,41.21,78127.54,0.0,0.01438,1e-05,2.64559]
[1778992771484,41.21,78126.99,0.0,0.01436,1e-05,2.64223]
[1778992782561,41.2,78126.83,0.0,0.01435,1e-05,2.6407]
[1778992787596,41.2,78126.99,0.0,0.01435,1e-05,2.64049]
[1778992792631,41.2,78126.57,0.0,0.01434,1e-05,2.63914]
[1778992797666,41.2,78123.87,0.0,0.0143,1e-05,2.63336]
[1778992804715,41.2,78121.64,0.0,0.01427,1e-05,2.62837]
[1778992809751,41.19,78122.76,0.0,0.01428,1e-05,2.63017]
[1778992816802,41.19,78122.6,0.0,0.01428,1e-05,2.62929]
[1778992821837,41.19,78123.47,0.0,0.01428,1e-05,2.6306]
[1778992826873,41.19,78122.15,0.0,0.01427,1e-05,2.6276]
[1778992831908,41.19,78122.28,0.0,0.01426,1e-05,2.62576]
[1778992836943,41.19,78121.66,0.0,0.01425,1e-05,2.62418]
[1778992841978,41.19,78121.85,0.0,0.01425,1e-05,2.62419]
[1778992847013,41.19,78124.46,0.0,0.01428,1e-05,2.62893]
[1778992852048,41.18,78125.38,0.0,0.01428,1e-05,2.63032]
[1778992857083,41.18,78129.39,0.0,0.01433,1e-05,2.63773]
[1778992862118,41.18,78129.52,0.0,0.01433,1e-05,2.63748]
[1778992867153,41.18,78129.85,0.0,0.01433,1e-05,2.6376]
[1778992872190,41.18,78129.88,0.0,0.01433,1e-05,2.63713]
[1778992877226,41.18,78130.02,0.0,0.01432,1e-05,2.63687]
[1778992882261,41.17,78129.98,0.0,0.01432,1e-05,2.63626]
[1778992887296,41.17,78130.5,0.0,0.01432,1e-05,2.63675]
[1778992892331,41.17,78134.08,0.0,0.01435,1e-05,2.64153]
[1778992897366,41.17,78136.64,0.0,0.01438,1e-05,2.64598]
[1778992902401,41.17,78139.56,0.0,0.01441,1e-05,2.65111]
[1778992907447,41.16,78140.67,0.0,0.01442,1e-05,2.65261]
[1778992912484,41.16,78144.05,0.0,0.01446,1e-05,2.65841]
[1778992917517,41.16,78145.25,0.0,0.01447,1e-05,2.66001]
[1778992923559,41.16,78145.29,0.0,0.01446,1e-05,2.65917]
[1778992928594,41.15,78144.82,0.0,0.01445,1e-05,2.65751]
[1778992933629,41.15,78148.33,0.0,0.01449,1e-05,2.66369]
[1778992938668,41.15,78150.92,0.0,0.01452,1e-05,2.66805]
[1778992943703,41.15,78151.95,0.0,0.01453,1e-05,2.66924]
[1778992948738,41.14,78148.08,0.0,0.01447,1e-05,2.66077]
[1778992953775,41.14,78148.79,0.0,0.01447,1e-05,2.65969]
[1778992958809,41.14,78149.8,0.0,0.01448,1e-05,2.66094]
[1778992963845,41.14,78150.03,0.0,0.01447,1e-05,2.66063]
[1778992968880,41.13,78150.09,0.0,0.01447,1e-05,2.66001]
[1778992973915,41.13,78151.85,0.0,0.01449,1e-05,2.66275]
[1778992978953,41.13,78152.73,0.0,0.01449,1e-05,2.66375]
[1778992983988,41.13,78154.49,0.0,0.01451,1e-05,2.66646]
[1778992989024,41.12,78160.67,0.0,0.01458,1e-05,2.67792]
[1778992994059,41.12,78161.28,0.0,0.01458,1e-05,2.6782]
[1778992999094,41.12,78159.77,0.0,0.01456,1e-05,2.67425]
[1778993004129,41.11,78160.1,0.0,0.01456,1e-05,2.67399]
[1778993009164,41.11,78159.93,0.0,0.01455,1e-05,2.67275]
[1778993015206,41.11,78158.16,0.0,0.01451,1e-05,2.66645]
[1778993020241,41.11,78158.63,0.0,0.01451,1e-05,2.66654]
[1778993025276,41.1,78159.39,0.0,0.01452,1e-05,2.66719]
[1778993030312,41.1,78161.23,0.0,0.01453,1e-05,2.66999]
[1778993035347,41.1,78157.03,0.0,0.01448,1e-05,2.66081]
[1778993040382,41.1,78157.8,0.0,0.01448,1e-05,2.66153]
[1778993045417,41.09,78157.71,0.0,0.01447,1e-05,2.66053]
[1778993050452,41.09,78157.4,0.0,0.01446,1e-05,2.6591]
[1778993055487,41.09,78157.4,0.0,0.01446,1e-05,2.65829]
[1778993060522,41.09,78154.42,0.0,0.01442,1e-05,2.65163]
[1778993065557,41.08,78154.48,0.0,0.01441,1e-05,2.65101]
[1778993071599,41.08,78154.39,0.0,0.0144,1e-05,2.64826]
[1778993076634,41.08,78153.52,0.0,0.01438,1e-05,2.64572]
[1778993081669,41.08,78154.29,0.0,0.01439,1e-05,2.64658]
[1778993086704,41.07,78155.18,0.0,0.01439,1e-05,2.64767]
[1778993091739,41.07,78155.36,0.0,0.01439,1e-05,2.64735]
[1778993096774,41.07,78155.13,0.0,0.01439,1e-05,2.64622]
[1778993101809,41.07,78151.51,0.0,0.01434,1e-05,2.63843]
[1778993106844,41.06,78153.5,0.0,0.01436,1e-05,2.64175]
[1778993111879,41.06,78155.37,0.0,0.01438,1e-05,2.64479]
[1778993116914,41.06,78158.8,0.0,0.01441,1e-05,2.6509]
[1778993121949,41.06,78162.5,0.0,0.01446,1e-05,2.65751]
[1778993126984,41.06,78162.97,0.0,0.01446,1e-05,2.65765]
[1778993132021,41.05,78166.38,0.0,0.01448,1e-05,2.66193]
[1778993137056,41.05,78169.06,0.0,0.01451,1e-05,2.66647]
[1778993144105,41.05,78171.73,0.0,0.01454,1e-05,2.67058]
[1778993149140,41.04,78166.32,0.0,0.01447,1e-05,2.65896]
[1778993154175,41.04,78166.31,0.0,0.01446,1e-05,2.65814]
[1778993163238,41.04,78159.11,0.0,0.01436,1e-05,2.64256]
[1778993168273,41.04,78159.33,0.0,0.01436,1e-05,2.64235]
[1778993173309,41.03,78160.06,0.0,0.01437,1e-05,2.64317]
[1778993178344,41.03,78160.65,0.0,0.01437,1e-05,2.64374]
[1778993185393,41.03,78160.41,0.0,0.01436,1e-05,2.64243]
[1778993190604,41.03,78160.44,0.0,0.01436,1e-05,2.64202]
[1778993191486,41.03,78160.29,0.0,0.01436,1e-05,2.64161]
[1778993197478,41.03,78160.36,0.0,0.01435,1e-05,2.63946]
[1778993203520,41.02,78160.29,0.0,0.01434,1e-05,2.63865]
[1778993208555,41.02,78160.26,0.0,0.01434,1e-05,2.63803]
[1778993213590,41.02,78160.3,0.0,0.01433,1e-05,2.63756]
[1778993218625,41.02,78160.54,0.0,0.01433,1e-05,2.63749]
[1778993223660,41.02,78160.0,0.0,0.01432,1e-05,2.63588]
[1778993228695,41.01,78159.34,0.0,0.01431,1e-05,2.63405]
[1778993233730,41.01,78159.15,0.0,0.01431,1e-05,2.63316]
[1778993239772,41.01,78159.8,0.0,0.01431,1e-05,2.63382]
[1778993245814,41.01,78160.24,0.0,0.01431,1e-05,2.63395]
[1778993250849,41.01,78160.11,0.0,0.01431,1e-05,2.63318]
[1778993256891,41.0,78159.76,0.0,0.01429,1e-05,2.63017]
[1778993261926,41.0,78160.78,0.0,0.0143,1e-05,2.6317]
[1778993266961,41.0,78160.77,0.0,0.01429,1e-05,2.63118]
[1778993281059,41.0,78160.56,0.0,0.01428,1e-05,2.62939]
[1778993286094,41.0,78161.45,0.0,0.01429,1e-05,2.63067]
[1778993293143,40.99,78161.99,0.0,0.01429,1e-05,2.63105]
[1778993299185,40.99,78169.99,0.0,0.01439,1e-05,2.64618]
[1778993304221,40.99,78170.21,0.0,0.01439,1e-05,2.64599]
[1778993309256,40.99,78170.38,0.0,0.01438,1e-05,2.64571]
[1778993314294,40.99,78170.58,0.0,0.01437,1e-05,2.64375]
[1778993325376,40.98,78169.12,0.0,0.01435,1e-05,2.6395]
[1778993330411,40.98,78165.06,0.0,0.01429,1e-05,2.63091]
[1778993336454,40.98,78164.43,0.0,0.01428,1e-05,2.62906]
[1778993341488,40.98,78159.02,0.0,0.01421,1e-05,2.61795]
[1778993346523,40.97,78157.88,0.0,0.0142,1e-05,2.61537]
[1778993352565,40.97,78160.93,0.0,0.01423,1e-05,2.62096]
[1778993357600,40.97,78166.23,0.0,0.01429,1e-05,2.63099]
[1778993363642,40.97,78166.62,0.0,0.0143,1e-05,2.63123]
[1778993368677,40.97,78166.58,0.0,0.01429,1e-05,2.63072]
[1778993374719,40.97,78165.73,0.0,0.01427,1e-05,2.62683]
[1778993379754,40.97,78166.61,0.0,0.01428,1e-05,2.62818]
[1778993384789,40.96,78166.74,0.0,0.01428,1e-05,2.62804]
[1778993389824,40.96,78168.55,0.0,0.0143,1e-05,2.63123]
[1778993394859,40.96,78150.37,0.0,0.01407,1e-05,2.59515]
[1778993399906,40.96,78142.0,0.0,0.01397,1e-05,2.5788]
[1778993404941,40.96,78153.0,0.0,0.01411,1e-05,2.6003]
[1778993410103,40.96,78154.35,0.0,0.01412,1e-05,2.60283]
[1778993416018,40.96,78154.42,0.0,0.01412,1e-05,2.60266]
[1778993421053,40.96,78159.7,0.0,0.01418,1e-05,2.61282]
[1778993426088,40.96,78160.56,0.0,0.01419,1e-05,2.61422]
[1778993433137,40.96,78160.6,0.0,0.01418,1e-05,2.61217]
[1778993438173,40.96,78160.22,0.0,0.01417,1e-05,2.61113]
[1778993443208,40.96,78159.78,0.0,0.01417,1e-05,2.60999]
[1778993448243,40.96,78160.0,0.0,0.01417,1e-05,2.61014]
[1778993453279,40.95,78159.8,0.0,0.01416,1e-05,2.60947]
[1778993462342,40.95,78159.83,0.0,0.01416,1e-05,2.60902]
[1778993467377,40.95,78159.87,0.0,0.01416,1e-05,2.60881]
[1778993472412,40.95,78159.9,0.0,0.01416,1e-05,2.60859]
[1778993477451,40.95,78161.97,0.0,0.01418,1e-05,2.61238]
[1778993482482,40.95,78162.71,0.0,0.01419,1e-05,2.61352]
[1778993488524,40.95,78162.59,0.0,0.01418,1e-05,2.61291]
[1778993493559,40.95,78162.51,0.0,0.01417,1e-05,2.61074]
[1778993498594,40.95,78162.58,0.0,0.01417,1e-05,2.6106]
[1778993503629,40.95,78165.42,0.0,0.0142,1e-05,2.6159]
[1778993508664,40.94,78166.87,0.0,0.01422,1e-05,2.61842]
[1778993513699,40.94,78164.59,0.0,0.01419,1e-05,2.6136]
[1778993518736,40.94,78166.99,0.0,0.01422,1e-05,2.61799]
[1778993523771,40.94,78166.91,0.0,0.01421,1e-05,2.6175]
[1778993529814,40.94,78167.15,0.0,0.01421,1e-05,2.61757]
[1778993534849,40.94,78165.91,0.0,0.0142,1e-05,2.61479]
[1778993539884,40.94,78166.61,0.0,0.0142,1e-05,2.61581]
[1778993544919,40.94,78166.37,0.0,0.0142,1e-05,2.61497]
[1778993549954,40.94,78166.67,0.0,0.0142,1e-05,2.61517]
[1778993554989,40.93,78167.09,0.0,0.01419,1e-05,2.6139]
[1778993560026,40.93,78167.11,0.0,0.01419,1e-05,2.61355]
[1778993565059,40.93,78167.08,0.0,0.01419,1e-05,2.6131]
[1778993570094,40.93,78161.42,0.0,0.01412,1e-05,2.60159]
[1778993575129,40.93,78150.69,0.0,0.01399,1e-05,2.58043]
[1778993580164,40.93,78141.82,0.0,0.01388,1e-05,2.56318]
[1778993585199,40.93,78142.65,0.0,0.01389,1e-05,2.56493]
[1778993590234,40.93,78142.6,0.0,0.01389,1e-05,2.56496]
[1778993595269,40.93,78141.26,0.0,0.01388,1e-05,2.56252]
[1778993600304,40.93,78140.87,0.0,0.01387,1e-05,2.56195]
[1778993606346,40.93,78141.98,0.0,0.01389,1e-05,2.56433]
[1778993611381,40.93,78141.57,0.0,0.01387,1e-05,2.56204]
[1778993616416,40.93,78137.33,0.0,0.01383,1e-05,2.55409]
[1778993621451,40.93,78136.91,0.0,0.01382,1e-05,2.55361]
[1778993627495,40.94,78136.26,0.0,0.01382,1e-05,2.55274]
[1778993632532,40.94,78135.4,0.0,0.01381,1e-05,2.5514]
[1778993637567,40.94,78135.66,0.0,0.01381,1e-05,2.55221]
[1778993642602,40.94,78135.54,0.0,0.01381,1e-05,2.55228]
[1778993647639,40.94,78135.77,0.0,0.01382,1e-05,2.55301]
[1778993652676,40.94,78132.62,0.0,0.01378,1e-05,2.54724]
[1778993657711,40.94,78128.56,0.0,0.01374,1e-05,2.53983]
[1778993662746,40.94,78125.74,0.0,0.01371,1e-05,2.53489]
[1778993667781,40.95,78133.68,0.0,0.0138,1e-05,2.55064]
[1778993672816,40.95,78135.71,0.0,0.01382,1e-05,2.55323]
[1778993675646,40.95,78135.97,0.0,0.01383,1e-05,2.55386]
[1778993681879,40.95,78143.07,0.0,0.01391,1e-05,2.56793]
[1778993686914,40.95,78142.66,0.0,0.01391,1e-05,2.56728]
[1778993692683,40.95,78144.5,0.0,0.01393,1e-05,2.57095]
[1778993697991,40.95,78142.44,0.0,0.01391,1e-05,2.56714]
[1778993703027,40.95,78147.81,0.0,0.01397,1e-05,2.57762]
[1778993708063,40.95,78146.97,0.0,0.01396,1e-05,2.57597]
[1778993713097,40.95,78139.33,0.0,0.01387,1e-05,2.56124]
[1778993718132,40.95,78139.75,0.0,0.01388,1e-05,2.5622]
[1778993725181,40.95,78139.91,0.0,0.01388,1e-05,2.5627]
[1778993736258,40.95,78140.36,0.0,0.01388,1e-05,2.56223]
[1778993741293,40.95,78140.34,0.0,0.01388,1e-05,2.56237]
[1778993746329,40.95,78140.3,0.0,0.01388,1e-05,2.56249]
[1778993753378,40.95,78140.31,0.0,0.01388,1e-05,2.56283]
[1778993758413,40.95,78139.83,0.0,0.01388,1e-05,2.56212]
[1778993759478,40.95,78139.83,0.0,0.01388,1e-05,2.56212]
[1778993759790,40.95,78139.83,0.0,0.01388,1e-05,2.56212]
[1778993769490,40.96,78139.17,0.0,0.01387,1e-05,2.56137]
[1778993771881,40.96,78139.07,0.0,0.01387,1e-05,2.56123]
[1778993777546,40.96,78141.35,0.0,0.01391,1e-05,2.56737]
[1778993782581,40.97,78141.5,0.0,0.01392,1e-05,2.56902]
[1778993784105,40.97,78141.23,0.0,0.01392,1e-05,2.56877]
[1778993785330,40.97,78139.52,0.0,0.0139,1e-05,2.56549]
[1778993790637,40.97,78134.98,0.0,0.01386,1e-05,2.5582]
[1778993795673,40.98,78134.25,0.0,0.01385,1e-05,2.55654]
[1778993800707,40.98,78134.9,0.0,0.01386,1e-05,2.55921]
[1778993801602,40.98,78134.9,0.0,0.01386,1e-05,2.55921]
[1778993801833,40.98,78134.9,0.0,0.01386,1e-05,2.55921]
[1778993810777,40.99,78133.31,0.0,0.01386,1e-05,2.55888]
[1778993815814,41.0,78133.09,0.0,0.01387,1e-05,2.55982]
[1778993820849,41.0,78128.14,0.0,0.01382,1e-05,2.55164]
[1778993825884,41.0,78128.03,0.0,0.01382,1e-05,2.55286]
[1778993830919,41.01,78127.86,0.0,0.01383,1e-05,2.55397]
[1778993835954,41.01,78127.89,0.0,0.01384,1e-05,2.55547]
[1778993843003,41.02,78127.78,0.0,0.01385,1e-05,2.55727]
[1778993848038,41.02,78126.01,0.0,0.01384,1e-05,2.5553]
[1778993853073,41.03,78126.77,0.0,0.01385,1e-05,2.55654]
[1778993859115,41.04,78127.95,0.0,0.01387,1e-05,2.56054]
[1778993864150,41.04,78130.7,0.0,0.01392,1e-05,2.56726]
[1778993876234,41.05,78130.7,0.0,0.01394,1e-05,2.57054]
[1778993882276,41.06,78130.5,0.0,0.01395,1e-05,2.57178]
[1778993888318,41.06,78130.79,0.0,0.01396,1e-05,2.57395]
[1778993893353,41.07,78130.3,0.0,0.01396,1e-05,2.57433]
[1778993898389,41.07,78130.21,0.0,0.01397,1e-05,2.57548]
[1778993903424,41.07,78130.04,0.0,0.01397,1e-05,2.57647]
[1778993910473,41.08,78130.23,0.0,0.01399,1e-05,2.57867]
[1778993918529,41.09,78130.45,0.0,0.014,1e-05,2.57974]
[1778993923564,41.09,78130.26,0.0,0.014,1e-05,2.58066]
[1778993928599,41.1,78130.73,0.0,0.01402,1e-05,2.58284]
[1778993934641,41.1,78129.37,0.0,0.01401,1e-05,2.5817]
[1778993939676,41.1,78138.67,0.0,0.01413,1e-05,2.60099]
[1778993944711,41.11,78138.25,0.0,0.01413,1e-05,2.60125]
[1778993949746,41.11,78137.94,0.0,0.01413,1e-05,2.60169]
[1778993954781,41.11,78137.99,0.0,0.01414,1e-05,2.60281]
[1778993959816,41.12,78138.17,0.0,0.01415,1e-05,2.60416]
[1778993964851,41.12,78139.53,0.0,0.01417,1e-05,2.60779]
[1778993970893,41.12,78140.71,0.0,0.01419,1e-05,2.6112]
[1778993975930,41.13,78146.5,0.0,0.01426,1e-05,2.62171]
[1778993981972,41.13,78139.74,0.0,0.01418,1e-05,2.60938]
[1778993987007,41.13,78130.89,0.0,0.01408,1e-05,2.59308]
[1778993993050,41.14,78130.07,0.0,0.01408,1e-05,2.59274]
[1778993998085,41.14,78129.61,0.0,0.01408,1e-05,2.5929]
[1778994003120,41.14,78121.86,0.0,0.014,1e-05,2.5789]
[1778994008155,41.15,78121.76,0.0,0.014,1e-05,2.57989]
[1778994013190,41.15,78123.2,0.0,0.01403,1e-05,2.58384]
[1778994018225,41.16,78128.15,0.0,0.01409,1e-05,2.59459]
[1778994023260,41.16,78131.65,0.0,0.01414,1e-05,2.6024]
[1778994028295,41.16,78140.21,0.0,0.01425,1e-05,2.62]
[1778994034337,41.16,78139.29,0.0,0.01424,1e-05,2.61747]
[1778994039372,41.17,78138.4,0.0,0.01423,1e-05,2.61656]
[1778994044407,41.17,78129.1,0.0,0.01412,1e-05,2.5993]
[1778994049443,41.17,78123.43,0.0,0.01406,1e-05,2.58927]
[1778994054477,41.18,78120.28,0.0,0.01403,1e-05,2.58424]
[1778994059512,41.18,78118.04,0.0,0.01401,1e-05,2.58104]
[1778994064547,41.18,78121.94,0.0,0.01407,1e-05,2.58973]
[1778994069582,41.19,78126.12,0.0,0.01412,1e-05,2.59888]
[1778994075624,41.19,78125.16,0.0,0.01412,1e-05,2.59817]
[1778994081666,41.2,78125.13,0.0,0.01413,1e-05,2.59947]
[1778994086701,41.2,78125.16,0.0,0.01413,1e-05,2.60048]
[1778994091736,41.2,78125.05,0.0,0.01413,1e-05,2.5995]
[1778994098787,41.21,78124.93,0.0,0.01414,1e-05,2.6006]
[1778994104829,41.21,78125.06,0.0,0.01414,1e-05,2.60197]
[1778994113892,41.22,78125.01,0.0,0.01415,1e-05,2.60353]
[1778994118927,41.22,78125.32,0.0,0.01416,1e-05,2.60504]
[1778994123962,41.22,78123.75,0.0,0.01415,1e-05,2.60287]
[1778994128997,41.22,78124.05,0.0,0.01416,1e-05,2.60436]
[1778994134032,41.23,78123.9,0.0,0.01416,1e-05,2.60496]
[1778994139068,41.23,78123.84,0.0,0.01417,1e-05,2.60573]
[1778994144102,41.23,78123.5,0.0,0.01417,1e-05,2.60594]
[1778994149137,41.24,78123.55,0.0,0.01418,1e-05,2.60692]
[1778994154175,41.24,78123.72,0.0,0.01417,1e-05,2.60641]
[1778994159211,41.24,78124.77,0.0,0.01419,1e-05,2.60931]
[1778994164246,41.24,78124.94,0.0,0.0142,1e-05,2.61048]
[1778994169281,41.25,78128.67,0.0,0.01425,1e-05,2.6186]
[1778994174316,41.25,78129.41,0.0,0.01426,1e-05,2.6208]
[1778994180358,41.25,78129.87,0.0,0.01427,1e-05,2.62255]
[1778994185394,41.25,78129.73,0.0,0.01428,1e-05,2.62298]
[1778994190429,41.26,78130.02,0.0,0.01428,1e-05,2.62423]
[1778994195464,41.26,78137.91,0.0,0.01439,1e-05,2.64035]
[1778994200499,41.26,78137.99,0.0,0.01439,1e-05,2.641]
[1778994205535,41.26,78140.35,0.0,0.01442,1e-05,2.64609]
[1778994211577,41.26,78140.23,0.0,0.01441,1e-05,2.64461]
[1778994216612,41.26,78144.92,0.0,0.01447,1e-05,2.65424]
[1778994221648,41.26,78145.56,0.0,0.01448,1e-05,2.65582]
[1778994226682,41.27,78145.56,0.0,0.01449,1e-05,2.65612]
[1778994231717,41.27,78145.73,0.0,0.01449,1e-05,2.65676]
[1778994237760,41.27,78146.19,0.0,0.0145,1e-05,2.65803]
[1778994242795,41.27,78145.96,0.0,0.0145,1e-05,2.65788]
[1778994247830,41.27,78151.52,0.0,0.01457,1e-05,2.66921]
[1778994252877,41.27,78155.95,0.0,0.01462,1e-05,2.67823]
[1778994257912,41.27,78156.55,0.0,0.01463,1e-05,2.67954]
[1778994262955,41.27,78166.13,0.0,0.01475,1e-05,2.69869]
[1778994267990,41.27,78166.91,0.0,0.01476,1e-05,2.70015]
[1778994273025,41.27,78160.04,0.0,0.01466,1e-05,2.68456]
[1778994278063,41.27,78158.48,0.0,0.01465,1e-05,2.68146]
[1778994283096,41.27,78157.79,0.0,0.01464,1e-05,2.68008]
[1778994288131,41.27,78157.07,0.0,0.01463,1e-05,2.67866]
[1778994293166,41.27,78156.71,0.0,0.01462,1e-05,2.67797]
[1778994298202,41.27,78157.26,0.0,0.01463,1e-05,2.67908]
[1778994305267,41.27,78157.36,0.0,0.01463,1e-05,2.67931]
[1778994310302,41.27,78160.06,0.0,0.01467,1e-05,2.6847]
[1778994315338,41.27,78160.83,0.0,0.01467,1e-05,2.68623]
[1778994320374,41.27,78164.3,0.0,0.01472,1e-05,2.69314]
[1778994325409,41.27,78166.52,0.0,0.01475,1e-05,2.69749]
[1778994330444,41.27,78173.91,0.0,0.01484,1e-05,2.71217]
[1778994337494,41.27,78176.1,0.0,0.01485,1e-05,2.71443]
[1778994342528,41.27,78180.55,0.0,0.01491,1e-05,2.72311]
[1778994347563,41.27,78189.05,0.0,0.01501,1e-05,2.73988]
[1778994352598,41.26,78188.23,0.0,0.015,1e-05,2.73773]
[1778994357634,41.26,78187.59,0.0,0.01499,1e-05,2.73599]
[1778994362668,41.26,78185.04,0.0,0.01495,1e-05,2.73043]
[1778994367703,41.26,78185.07,0.0,0.01495,1e-05,2.73012]
[1778994373745,41.26,78184.48,0.0,0.01494,1e-05,2.7285]
[1778994379787,41.26,78184.32,0.0,0.01494,1e-05,2.72778]
[1778994386836,41.26,78185.42,0.0,0.01495,1e-05,2.72953]
[1778994391871,41.26,78195.07,0.0,0.01506,1e-05,2.74697]
[1778994399927,41.25,78195.98,0.0,0.01506,1e-05,2.74806]
[1778994404962,41.25,78195.1,0.0,0.01505,1e-05,2.7458]
[1778994409997,41.25,78195.25,0.0,0.01505,1e-05,2.74556]
[1778994412603,41.25,78195.39,0.0,0.01505,1e-05,2.74576]
[1778994413616,41.25,78195.42,0.0,0.01505,1e-05,2.74573]
[1778994420068,41.25,78195.31,0.0,0.01504,1e-05,2.74483]
[1778994425103,41.25,78195.25,0.0,0.01504,1e-05,2.74431]
[1778994430138,41.24,78195.34,0.0,0.01504,1e-05,2.74411]
[1778994437187,41.24,78195.74,0.0,0.01504,1e-05,2.7444]
[1778994442222,41.24,78195.79,0.0,0.01504,1e-05,2.74414]
[1778994448264,41.24,78195.78,0.0,0.01504,1e-05,2.7437]
[1778994453299,41.24,78195.49,0.0,0.01502,1e-05,2.74101]
[1778994458334,41.24,78195.49,0.0,0.01502,1e-05,2.74069]
[1778994463370,41.24,78195.98,0.0,0.01502,1e-05,2.74138]
[1778994465383,41.24,78215.62,0.0,0.01527,1e-05,2.78132]
[1778994470418,41.23,78227.56,0.0,0.01542,1e-05,2.80512]
[1778994475453,41.23,78226.59,0.0,0.01541,1e-05,2.80227]
[1778994480493,41.23,78227.38,0.0,0.01541,1e-05,2.80307]
[1778994484035,41.23,78227.91,0.0,0.01541,1e-05,2.80367]
[1778994484828,41.23,78230.8,0.0,0.01545,1e-05,2.80948]
[1778994490563,41.22,78233.61,0.0,0.01548,1e-05,2.81422]
[1778994495598,41.22,78237.56,0.0,0.01553,1e-05,2.82147]
[1778994500633,41.22,78236.51,0.0,0.01551,1e-05,2.81835]
[1778994505668,41.22,78234.93,0.0,0.01548,1e-05,2.81418]
[1778994510703,41.21,78232.44,0.0,0.01544,1e-05,2.80821]
[1778994515738,41.21,78234.21,0.0,0.01545,1e-05,2.8093]
[1778994520777,41.21,78240.14,0.0,0.01552,1e-05,2.82074]
[1778994525811,41.21,78253.16,0.0,0.01569,1e-05,2.84694]
[1778994530974,41.2,78268.73,0.0,0.01589,1e-05,2.87874]
[1778994536891,41.2,78265.38,0.0,0.01583,1e-05,2.8697]
[1778994541928,41.19,78268.22,0.0,0.01586,1e-05,2.87429]
[1778994546963,41.19,78265.87,0.0,0.01582,1e-05,2.86794]
[1778994551998,41.18,78276.96,0.0,0.01596,1e-05,2.89022]
[1778994558040,41.18,78275.33,0.0,0.01593,1e-05,2.88464]
[1778994563075,41.17,78282.5,0.0,0.01601,1e-05,2.89831]
[1778994568110,41.17,78278.64,0.0,0.01595,1e-05,2.8885]
[1778994573145,41.16,78274.61,0.0,0.01588,1e-05,2.87663]
[1778994578180,41.16,78273.28,0.0,0.01585,1e-05,2.87238]
[1778994583215,41.16,78260.89,0.0,0.01568,1e-05,2.84501]
[1778994588250,41.15,78258.22,0.0,0.01563,1e-05,2.83806]
[1778994594292,41.15,78257.64,0.0,0.01562,1e-05,2.83554]
[1778994599331,41.14,78249.62,0.0,0.0155,1e-05,2.81781]
[1778994604367,41.14,78246.8,0.0,0.01546,1e-05,2.81103]
[1778994609402,41.14,78243.69,0.0,0.01542,1e-05,2.80369]
[1778994614437,41.14,78226.75,0.0,0.01519,1e-05,2.7681]
[1778994619472,41.13,78237.16,0.0,0.01532,1e-05,2.78892]
[1778994625514,41.13,78235.81,0.0,0.0153,1e-05,2.78533]
[1778994630549,41.13,78238.01,0.0,0.01532,1e-05,2.78921]
[1778994635584,41.13,78239.81,0.0,0.01533,1e-05,2.79045]
[1778994640619,41.13,78239.94,0.0,0.01533,1e-05,2.79004]
[1778994645654,41.12,78239.56,0.0,0.01532,1e-05,2.78862]
[1778994650689,41.12,78240.77,0.0,0.01533,1e-05,2.79048]
[1778994655724,41.12,78238.27,0.0,0.0153,1e-05,2.78469]
[1778994660759,41.12,78238.93,0.0,0.0153,1e-05,2.78547]
[1778994665794,41.12,78243.36,0.0,0.01536,1e-05,2.79404]
[1778994670829,41.11,78249.78,0.0,0.01543,1e-05,2.80659]
[1778994675866,41.11,78250.16,0.0,0.01543,1e-05,2.80657]
[1778994680902,41.11,78256.41,0.0,0.01551,1e-05,2.8187]
[1778994685938,41.11,78247.62,0.0,0.01539,1e-05,2.79951]
[1778994690973,41.1,78241.54,0.0,0.01531,1e-05,2.78624]
[1778994696010,41.1,78244.06,0.0,0.01532,1e-05,2.78893]
[1778994701045,41.1,78247.34,0.0,0.01536,1e-05,2.7949]
[1778994706080,41.1,78246.84,0.0,0.01535,1e-05,2.79305]
[1778994711127,41.09,78245.38,0.0,0.01533,1e-05,2.78938]
[1778994718164,41.09,78241.31,0.0,0.01527,1e-05,2.77975]
[1778994723199,41.09,78240.93,0.0,0.01526,1e-05,2.77824]
[1778994729241,41.09,78241.23,0.0,0.01526,1e-05,2.77798]
[1778994734276,41.08,78247.81,0.0,0.01534,1e-05,2.79078]
[1778994740319,41.08,78247.99,0.0,0.01533,1e-05,2.79014]
[1778994744346,41.08,78248.32,0.0,0.01533,1e-05,2.79016]
[1778994749381,41.08,78245.89,0.0,0.01529,1e-05,2.78432]
[1778994754416,41.07,78244.94,0.0,0.01527,1e-05,2.77967]
[1778994759451,41.07,78243.86,0.0,0.01525,1e-05,2.77673]
[1778994764486,41.07,78243.77,0.0,0.01524,1e-05,2.77583]
[1778994769522,41.07,78243.92,0.0,0.01524,1e-05,2.77543]
[1778994774557,41.06,78244.23,0.0,0.01524,1e-05,2.77535]
[1778994779592,41.06,78244.2,0.0,0.01523,1e-05,2.77458]
[1778994785634,41.06,78244.19,0.0,0.01523,1e-05,2.7737]
[1778994790669,41.06,78243.94,0.0,0.01522,1e-05,2.77249]
[1778994800742,41.05,78243.72,0.0,0.01521,1e-05,2.77065]
[1778994806781,41.05,78243.85,0.0,0.01521,1e-05,2.7701]
[1778994812823,41.05,78242.25,0.0,0.01517,1e-05,2.76424]
[1778994818866,41.04,78242.4,0.0,0.01517,1e-05,2.76379]
[1778994823901,41.04,78242.27,0.0,0.01516,1e-05,2.7629]
[1778994828936,41.04,78243.94,0.0,0.01518,1e-05,2.76574]
[1778994833971,41.04,78242.14,0.0,0.01515,1e-05,2.76148]
[1778994839006,41.04,78231.56,0.0,0.01501,1e-05,2.73935]
[1778994844043,41.04,78225.02,0.0,0.01493,1e-05,2.72579]
[1778994849078,41.04,78225.6,0.0,0.01494,1e-05,2.72677]
[1778994854113,41.04,78225.24,0.0,0.01493,1e-05,2.72587]
[1778994859158,41.04,78223.59,0.0,0.01491,1e-05,2.72237]
[1778994864193,41.04,78222.34,0.0,0.01489,1e-05,2.71977]
[1778994869228,41.03,78219.48,0.0,0.01486,1e-05,2.7139]
[1778994874263,41.03,78219.78,0.0,0.01485,1e-05,2.71274]
[1778994879298,41.03,78220.12,0.0,0.01485,1e-05,2.71346]
[1778994884333,41.04,78222.41,0.0,0.01488,1e-05,2.71813]
[1778994889368,41.04,78222.28,0.0,0.01488,1e-05,2.71786]
[1778994894404,41.03,78224.2,0.0,0.01491,1e-05,2.72174]
[1778994899438,41.03,78217.14,0.0,0.01482,1e-05,2.70741]
[1778994904473,41.04,78218.27,0.0,0.01483,1e-05,2.70981]
[1778994909508,41.04,78217.86,0.0,0.01483,1e-05,2.70907]
[1778994914543,41.04,78217.65,0.0,0.01482,1e-05,2.70874]
[1778994919578,41.04,78218.23,0.0,0.01483,1e-05,2.71004]
[1778994924613,41.04,78219.44,0.0,0.01485,1e-05,2.71259]
[1778994929648,41.04,78225.64,0.0,0.01493,1e-05,2.72518]
[1778994934683,41.04,78226.97,0.0,0.01493,1e-05,2.72607]
[1778994941732,41.04,78227.5,0.0,0.01494,1e-05,2.72707]
[1778994946767,41.04,78228.2,0.0,0.01495,1e-05,2.72842]
[1778994951802,41.04,78227.83,0.0,0.01494,1e-05,2.72759]
[1778994956837,41.04,78225.25,0.0,0.01491,1e-05,2.72229]
[1778994961872,41.04,78224.95,0.0,0.01491,1e-05,2.72165]
[1778994967914,41.04,78224.88,0.0,0.01491,1e-05,2.72146]
[1778994972950,41.04,78206.61,0.0,0.01468,1e-05,2.68455]
[1778994977985,41.04,78197.98,0.0,0.01457,1e-05,2.66765]
[1778994984027,41.04,78198.64,0.0,0.01458,1e-05,2.66945]
[1778994990069,41.04,78197.98,0.0,0.01458,1e-05,2.66858]
[1778994995105,41.04,78190.45,0.0,0.01448,1e-05,2.6523]
[1778995000139,41.04,78192.76,0.0,0.01451,1e-05,2.65737]
[1778995005174,41.04,78187.76,0.0,0.01445,1e-05,2.64789]
[1778995010209,41.05,78185.93,0.0,0.01443,1e-05,2.64474]
[1778995015244,41.05,78185.25,0.0,0.01442,1e-05,2.64385]
[1778995021286,41.05,78187.95,0.0,0.01446,1e-05,2.6497]
[1778995023601,41.05,78189.55,0.0,0.01448,1e-05,2.65295]
[1778995023873,41.05,78189.55,0.0,0.01448,1e-05,2.65295]
[1778995031356,41.05,78190.26,0.0,0.01449,1e-05,2.65497]
[1778995036392,41.05,78196.62,0.0,0.01457,1e-05,2.66793]
[1778995041427,41.05,78198.56,0.0,0.0146,1e-05,2.67202]
[1778995046462,41.05,78198.31,0.0,0.0146,1e-05,2.67171]
[1778995051499,41.05,78190.11,0.0,0.01449,1e-05,2.65385]
[1778995056534,41.05,78192.13,0.0,0.01451,1e-05,2.65822]
[1778995061569,41.06,78191.82,0.0,0.01451,1e-05,2.65792]
[1778995066604,41.06,78191.47,0.0,0.01451,1e-05,2.65756]
[1778995071639,41.06,78190.94,0.0,0.01451,1e-05,2.65684]
[1778995077681,41.06,78191.07,0.0,0.01451,1e-05,2.65751]
[1778995082718,41.06,78197.62,0.0,0.01459,1e-05,2.67099]
[1778995087753,41.06,78201.33,0.0,0.01464,1e-05,2.6786]
[1778995092788,41.06,78201.56,0.0,0.01465,1e-05,2.67924]
[1778995098830,41.06,78201.49,0.0,0.01465,1e-05,2.67933]
[1778995103865,41.06,78201.26,0.0,0.01465,1e-05,2.67907]
[1778995108900,41.06,78196.9,0.0,0.01459,1e-05,2.67059]
[1778995113935,41.06,78189.33,0.0,0.01449,1e-05,2.65411]
[1778995118970,41.07,78188.51,0.0,0.01448,1e-05,2.65289]
[1778995124007,41.07,78186.89,0.0,0.01447,1e-05,2.65008]
[1778995129041,41.07,78185.65,0.0,0.01445,1e-05,2.64803]
[1778995134076,41.07,78186.01,0.0,0.01446,1e-05,2.64916]
[1778995140118,41.07,78185.92,0.0,0.01446,1e-05,2.64949]
[1778995145153,41.07,78186.2,0.0,0.01447,1e-05,2.65048]
[1778995150188,41.07,78185.35,0.0,0.01446,1e-05,2.64922]
[1778995156230,41.08,78184.89,0.0,0.01446,1e-05,2.64884]
[1778995161266,41.08,78183.05,0.0,0.01444,1e-05,2.64565]
[1778995166300,41.08,78180.05,0.0,0.01441,1e-05,2.64019]
[1778995171335,41.08,78178.8,0.0,0.01438,1e-05,2.63656]
[1778995176370,41.08,78174.54,0.0,0.01434,1e-05,2.62879]
[1778995181406,41.09,78160.72,0.0,0.01417,1e-05,2.60243]
[1778995186440,41.09,78165.29,0.0,0.01423,1e-05,2.61227]
[1778995191475,41.09,78166.05,0.0,0.01425,1e-05,2.61459]
[1778995196510,41.09,78165.01,0.0,0.01424,1e-05,2.61338]
[1778995201545,41.1,78165.12,0.0,0.01425,1e-05,2.61443]
[1778995206580,41.1,78164.85,0.0,0.01425,1e-05,2.61472]
[1778995211615,41.1,78167.39,0.0,0.01429,1e-05,2.62053]
[1778995217657,41.1,78166.85,0.0,0.01428,1e-05,2.62039]
[1778995222693,41.11,78166.3,0.0,0.01428,1e-05,2.62007]
[1778995227727,41.11,78166.29,0.0,0.01429,1e-05,2.62082]
[1778995232762,41.11,78164.86,0.0,0.01427,1e-05,2.61705]
[1778995237849,41.11,78164.82,0.0,0.01427,1e-05,2.61776]
[1778995242884,41.12,78164.97,0.0,0.01428,1e-05,2.61883]
[1778995247912,41.12,78173.35,0.0,0.01438,1e-05,2.63612]
[1778995252965,41.12,78170.33,0.0,0.01435,1e-05,2.63086]
[1778995258000,41.12,78167.72,0.0,0.01432,1e-05,2.62641]
[1778995265050,41.13,78167.6,0.0,0.01433,1e-05,2.62715]
[1778995270086,41.13,78166.51,0.0,0.01432,1e-05,2.62569]
[1778995278142,41.13,78165.76,0.0,0.01432,1e-05,2.62534]
[1778995283177,41.14,78162.35,0.0,0.01428,1e-05,2.61934]
[1778995288212,41.14,78160.3,0.0,0.01426,1e-05,2.61608]
[1778995293247,41.14,78165.13,0.0,0.01432,1e-05,2.62461]
[1778995297275,41.14,78165.52,0.0,0.01432,1e-05,2.62593]
[1778995298283,41.14,78165.42,0.0,0.01432,1e-05,2.62587]
[1778995303317,41.14,78165.52,0.0,0.01433,1e-05,2.62674]
[1778995308353,41.15,78166.37,0.0,0.01434,1e-05,2.62907]
[1778995313391,41.15,78165.8,0.0,0.01434,1e-05,2.62859]
[1778995319433,41.15,78165.79,0.0,0.01434,1e-05,2.62934]
[1778995324468,41.15,78165.64,0.0,0.01435,1e-05,2.62967]
[1778995329503,41.16,78165.57,0.0,0.01435,1e-05,2.63017]
[1778995334538,41.16,78154.78,0.0,0.01422,1e-05,2.60963]
[1778995339573,41.16,78153.14,0.0,0.01421,1e-05,2.60722]
[1778995344608,41.16,78152.4,0.0,0.0142,1e-05,2.60661]
[1778995355685,41.17,78149.95,0.0,0.01418,1e-05,2.60191]
[1778995362734,41.17,78158.64,0.0,0.01429,1e-05,2.62003]
[1778995367769,41.17,78158.68,0.0,0.01429,1e-05,2.62079]
[1778995372804,41.18,78156.82,0.0,0.01428,1e-05,2.61782]
[1778995379862,41.18,78156.36,0.0,0.01428,1e-05,2.61788]
[1778995385904,41.18,78156.1,0.0,0.01428,1e-05,2.61818]
[1778995390939,41.18,78156.31,0.0,0.01428,1e-05,2.61925]
[1778995395974,41.19,78156.59,0.0,0.01429,1e-05,2.62045]
[1778995401009,41.19,78156.98,0.0,0.0143,1e-05,2.62186]
[1778995410072,41.19,78157.06,0.0,0.01431,1e-05,2.62326]
[1778995415107,41.19,78154.83,0.0,0.01428,1e-05,2.61778]
[1778995419562,41.2,78154.91,0.0,0.01428,1e-05,2.61833]
[1778995426235,41.2,78154.9,0.0,0.01429,1e-05,2.61933]
[1778995432277,41.2,78157.23,0.0,0.01432,1e-05,2.62466]
[1778995438320,41.2,78160.89,0.0,0.01437,1e-05,2.63252]
[1778995443355,41.21,78169.3,0.0,0.01448,1e-05,2.64961]
[1778995448390,41.21,78169.37,0.0,0.01448,1e-05,2.65011]
[1778995453434,41.21,78169.37,0.0,0.01448,1e-05,2.65011]
[1778995458928,41.21,78169.89,0.0,0.01449,1e-05,2.65184]
[1778995464504,41.21,78178.8,0.0,0.0146,1e-05,2.66989]
[1778995471553,41.21,78178.34,0.0,0.01459,1e-05,2.66747]
[1778995476588,41.21,78177.94,0.0,0.01459,1e-05,2.66687]
[1778995481623,41.21,78177.82,0.0,0.01459,1e-05,2.66683]
[1778995487648,41.21,78177.75,0.0,0.01459,1e-05,2.66673]
[1778995501763,41.21,78177.46,0.0,0.01459,1e-05,2.66684]
[1778995510826,41.21,78175.31,0.0,0.01456,1e-05,2.6628]
[1778995517875,41.22,78173.9,0.0,0.01454,1e-05,2.66022]
[1778995522910,41.22,78175.47,0.0,0.01457,1e-05,2.66349]
[1778995527945,41.22,78175.98,0.0,0.01457,1e-05,2.66459]
[1778995532980,41.22,78173.9,0.0,0.01454,1e-05,2.65882]
[1778995544057,41.22,78174.83,0.0,0.01455,1e-05,2.66095]
[1778995549092,41.22,78174.96,0.0,0.01455,1e-05,2.66132]
[1778995554127,41.22,78171.85,0.0,0.01452,1e-05,2.65523]
[1778995559162,41.22,78169.08,0.0,0.01448,1e-05,2.64988]
[1778995564197,41.22,78163.6,0.0,0.01442,1e-05,2.6393]
[1778995570239,41.22,78165.06,0.0,0.01444,1e-05,2.64264]
[1778995575274,41.22,78166.37,0.0,0.01446,1e-05,2.64558]
[1778995580309,41.22,78168.77,0.0,0.01449,1e-05,2.65065]
[1778995586351,41.22,78168.81,0.0,0.01449,1e-05,2.65109]
[1778995591386,41.23,78167.74,0.0,0.01447,1e-05,2.64753]
[1778995596421,41.23,78167.87,0.0,0.01447,1e-05,2.6481]
[1778995601456,41.23,78172.31,0.0,0.01453,1e-05,2.65717]
[1778995607498,41.23,78172.23,0.0,0.01453,1e-05,2.65729]
[1778995612533,41.23,78172.02,0.0,0.01453,1e-05,2.65711]
[1778995617568,41.23,78171.97,0.0,0.01453,1e-05,2.65725]
[1778995623840,41.23,78171.97,0.0,0.01453,1e-05,2.6574]
[1778995631667,41.23,78171.77,0.0,0.01453,1e-05,2.65754]
[1778995634600,41.23,78171.67,0.0,0.01453,1e-05,2.65744]
[1778995635618,41.23,78171.63,0.0,0.01453,1e-05,2.65741]
[1778995643933,41.23,78171.7,0.0,0.01453,1e-05,2.65779]
[1778995649796,41.23,78165.79,0.0,0.01446,1e-05,2.6467]
[1778995654831,41.24,78165.74,0.0,0.01446,1e-05,2.64531]
[1778995659866,41.24,78166.55,0.0,0.01447,1e-05,2.64735]
[1778995664902,41.24,78166.62,0.0,0.01447,1e-05,2.64793]
[1778995669937,41.24,78166.77,0.0,0.01448,1e-05,2.64866]
[1778995674972,41.24,78166.45,0.0,0.01448,1e-05,2.64847]
[1778995680011,41.24,78163.11,0.0,0.01444,1e-05,2.64231]
[1778995685228,41.24,78159.9,0.0,0.0144,1e-05,2.63639]
[1778995691085,41.25,78158.51,0.0,0.01439,1e-05,2.63442]
[1778995696121,41.25,78153.48,0.0,0.01433,1e-05,2.62509]
[1778995702163,41.25,78153.73,0.0,0.01434,1e-05,2.62628]
[1778995707198,41.25,78154.36,0.0,0.01435,1e-05,2.62807]
[1778995713240,41.25,78154.49,0.0,0.01435,1e-05,2.62725]
[1778995719282,41.26,78152.89,0.0,0.01433,1e-05,2.62474]
[1778995724318,41.26,78152.97,0.0,0.01434,1e-05,2.62543]
[1778995729353,41.26,78153.05,0.0,0.01434,1e-05,2.62612]
[1778995734388,41.26,78152.74,0.0,0.01434,1e-05,2.62612]
[1778995739423,41.26,78152.48,0.0,0.01434,1e-05,2.62612]
[1778995744460,41.27,78152.66,0.0,0.01435,1e-05,2.62697]
[1778995750501,41.27,78152.44,0.0,0.01435,1e-05,2.62712]
[1778995757550,41.27,78152.12,0.0,0.01435,1e-05,2.62716]
[1778995762585,41.27,78149.69,0.0,0.01432,1e-05,2.62288]
[1778995767620,41.27,78150.56,0.0,0.01433,1e-05,2.6251]
[1778995772655,41.27,78150.7,0.0,0.01433,1e-05,2.62417]
[1778995778697,41.28,78153.94,0.0,0.01437,1e-05,2.63112]
[1778995784739,41.28,78153.21,0.0,0.01437,1e-05,2.63023]
[1778995789774,41.28,78152.36,0.0,0.01436,1e-05,2.62902]
[1778995796823,41.28,78153.51,0.0,0.01438,1e-05,2.63191]
[1778995798331,41.28,78153.58,0.0,0.01438,1e-05,2.63213]
[1778995803876,41.28,78152.02,0.0,0.01436,1e-05,2.62958]
[1778995808911,41.29,78151.97,0.0,0.01437,1e-05,2.62993]
[1778995813946,41.29,78151.9,0.0,0.01437,1e-05,2.63022]
[1778995815343,41.29,78151.9,0.0,0.01437,1e-05,2.63022]
[1778995820995,41.29,78149.21,0.0,0.01434,1e-05,2.62555]
[1778995826030,41.29,78149.53,0.0,0.01435,1e-05,2.62665]
[1778995831065,41.29,78148.73,0.0,0.01433,1e-05,2.62383]
[1778995836100,41.29,78146.66,0.0,0.01431,1e-05,2.62028]
[1778995842142,41.3,78139.47,0.0,0.01423,1e-05,2.60691]
[1778995847177,41.3,78142.68,0.0,0.01427,1e-05,2.61384]
[1778995852212,41.3,78142.85,0.0,0.01427,1e-05,2.61476]
[1778995858254,41.3,78142.28,0.0,0.01427,1e-05,2.61434]
[1778995863291,41.3,78142.62,0.0,0.01428,1e-05,2.61557]
[1778995868326,41.31,78142.63,0.0,0.01428,1e-05,2.61615]
[1778995874368,41.31,78142.57,0.0,0.01429,1e-05,2.61668]
[1778995879403,41.31,78142.57,0.0,0.01429,1e-05,2.61722]
[1778995883404,41.31,78142.54,0.0,0.01429,1e-05,2.61748]
[1778995888466,41.31,78142.79,0.0,0.0143,1e-05,2.6186]
[1778995893501,41.31,78142.81,0.0,0.01429,1e-05,2.61743]
[1778995898536,41.32,78142.73,0.0,0.0143,1e-05,2.61779]
[1778995899861,41.32,78142.73,0.0,0.0143,1e-05,2.61779]
[1778995900781,41.32,78142.72,0.0,0.0143,1e-05,2.61798]
[1778995906592,41.32,78142.52,0.0,0.0143,1e-05,2.61831]
[1778995912634,41.32,78143.26,0.0,0.01431,1e-05,2.62036]
[1778995918676,41.32,78143.26,0.0,0.01432,1e-05,2.62095]
[1778995920321,41.32,78143.26,0.0,0.01432,1e-05,2.62095]
[1778995920458,41.32,78143.26,0.0,0.01432,1e-05,2.62095]
[1778995928746,41.33,78142.95,0.0,0.01432,1e-05,2.62129]
[1778995933781,41.33,78142.96,0.0,0.01432,1e-05,2.6218]
[1778995938816,41.33,78143.25,0.0,0.01433,1e-05,2.62286]
[1778995944858,41.33,78142.83,0.0,0.01433,1e-05,2.62261]
[1778995952914,41.33,78142.5,0.0,0.01432,1e-05,2.62103]
[1778995957949,41.33,78141.21,0.0,0.01431,1e-05,2.61901]
[1778995963991,41.34,78140.97,0.0,0.01431,1e-05,2.61916]
[1778995969026,41.34,78139.27,0.0,0.01429,1e-05,2.61634]
[1778995974061,41.34,78133.59,0.0,0.01422,1e-05,2.60582]
[1778995980103,41.34,78133.3,0.0,0.01422,1e-05,2.60603]
[1778995985138,41.34,78133.7,0.0,0.01423,1e-05,2.60745]
[1778995990173,41.35,78127.03,0.0,0.01416,1e-05,2.5951]
[1778995995208,41.35,78129.38,0.0,0.01419,1e-05,2.60041]
[1778996000243,41.35,78138.33,0.0,0.0143,1e-05,2.61846]
[1778996005278,41.35,78139.51,0.0,0.01432,1e-05,2.62127]
[1778996010313,41.35,78138.59,0.0,0.01431,1e-05,2.61993]
[1778996015348,41.36,78138.05,0.0,0.0143,1e-05,2.61764]
[1778996020383,41.36,78139.02,0.0,0.01431,1e-05,2.62]
[1778996027432,41.36,78138.92,0.0,0.01432,1e-05,2.62043]
[1778996033474,41.36,78138.63,0.0,0.01432,1e-05,2.62038]
[1778996038510,41.36,78138.33,0.0,0.01432,1e-05,2.62023]
[1778996044552,41.36,78138.21,0.0,0.01432,1e-05,2.6205]
[1778996049589,41.37,78138.73,0.0,0.01433,1e-05,2.62193]
[1778996054624,41.37,78138.58,0.0,0.01433,1e-05,2.62204]
[1778996059659,41.37,78138.64,0.0,0.01433,1e-05,2.62255]
[1778996064694,41.37,78138.19,0.0,0.01433,1e-05,2.62207]
[1778996069729,41.37,78138.5,0.0,0.01433,1e-05,2.62314]
[1778996074764,41.37,78139.53,0.0,0.01434,1e-05,2.62382]
[1778996080806,41.37,78139.87,0.0,0.01435,1e-05,2.62496]
[1778996085841,41.38,78138.85,0.0,0.01434,1e-05,2.62335]
[1778996091883,41.38,78138.61,0.0,0.01434,1e-05,2.62337]
[1778996096918,41.38,78138.39,0.0,0.01434,1e-05,2.62336]
[1778996101954,41.38,78138.49,0.0,0.01434,1e-05,2.62397]
[1778996107996,41.38,78139.21,0.0,0.01435,1e-05,2.62587]
[1778996113031,41.38,78139.12,0.0,0.01435,1e-05,2.6261]
[1778996118133,41.38,78139.09,0.0,0.01436,1e-05,2.62636]
[1778996118154,41.38,78139.09,0.0,0.01436,1e-05,2.62636]
[1778996119034,41.38,78139.03,0.0,0.01436,1e-05,2.62632]
[1778996124110,41.39,78139.17,0.0,0.01436,1e-05,2.62708]
[1778996129145,41.39,78139.6,0.0,0.01437,1e-05,2.62832]
[1778996134180,41.39,78142.23,0.0,0.01439,1e-05,2.63216]
[1778996140225,41.39,78144.82,0.0,0.01443,1e-05,2.63764]
[1778996145262,41.39,78139.33,0.0,0.01436,1e-05,2.62721]
[1778996150297,41.39,78141.74,0.0,0.0144,1e-05,2.63234]
[1778996156339,41.39,78142.0,0.0,0.0144,1e-05,2.63328]
[1778996161374,41.39,78142.15,0.0,0.01441,1e-05,2.63392]
[1778996166409,41.39,78141.57,0.0,0.0144,1e-05,2.63312]
[1778996171460,41.4,78143.79,0.0,0.01443,1e-05,2.6378]
[1778996176493,41.4,78144.14,0.0,0.01444,1e-05,2.63879]
[1778996182535,41.4,78144.26,0.0,0.01444,1e-05,2.63937]
[1778996187571,41.4,78144.36,0.0,0.01444,1e-05,2.63985]
[1778996193613,41.4,78145.44,0.0,0.01445,1e-05,2.64058]
[1778996198648,41.4,78145.18,0.0,0.01445,1e-05,2.64035]
[1778996203685,41.4,78145.0,0.0,0.01445,1e-05,2.64029]
[1778996208720,41.4,78146.51,0.0,0.01447,1e-05,2.64355]
[1778996213755,41.4,78146.47,0.0,0.01447,1e-05,2.64375]
[1778996218790,41.4,78147.35,0.0,0.01448,1e-05,2.64577]
[1778996223825,41.41,78148.03,0.0,0.01449,1e-05,2.64738]
[1778996228860,41.41,78149.01,0.0,0.01451,1e-05,2.64959]
[1778996233895,41.41,78148.55,0.0,0.0145,1e-05,2.64901]
[1778996243965,41.41,78148.48,0.0,0.0145,1e-05,2.64945]
[1778996245603,41.41,78148.12,0.0,0.0145,1e-05,2.6488]
[1778996245776,41.41,78148.12,0.0,0.0145,1e-05,2.6488]
[1778996256049,41.41,78148.38,0.0,0.0145,1e-05,2.64822]
[1778996261084,41.41,78148.91,0.0,0.01451,1e-05,2.64957]
[1778996267126,41.41,78149.76,0.0,0.01452,1e-05,2.6516]
[1778996272161,41.41,78149.91,0.0,0.01452,1e-05,2.65218]
[1778996277806,41.42,78150.16,0.0,0.01453,1e-05,2.65291]
[1778996283239,41.42,78158.58,0.0,0.01463,1e-05,2.66995]
[1778996288274,41.42,78170.89,0.0,0.01479,1e-05,2.69459]
[1778996293309,41.42,78171.24,0.0,0.01479,1e-05,2.69523]
[1778996307407,41.42,78171.19,0.0,0.01479,1e-05,2.69488]
[1778996312442,41.42,78174.27,0.0,0.01482,1e-05,2.69915]
[1778996317477,41.41,78174.13,0.0,0.01482,1e-05,2.69868]
[1778996322513,41.41,78174.84,0.0,0.01482,1e-05,2.69989]
[1778996327548,41.41,78175.36,0.0,0.01483,1e-05,2.7007]
[1778996335605,41.41,78174.8,0.0,0.01482,1e-05,2.69918]
[1778996340640,41.41,78174.42,0.0,0.01481,1e-05,2.69816]
[1778996345675,41.41,78174.09,0.0,0.01481,1e-05,2.69727]
[1778996350710,41.41,78173.89,0.0,0.0148,1e-05,2.69663]
[1778996356753,41.41,78173.37,0.0,0.01479,1e-05,2.69531]
[1778996361788,41.41,78173.89,0.0,0.0148,1e-05,2.69612]
[1778996366823,41.41,78174.0,0.0,0.0148,1e-05,2.69611]
[1778996371858,41.41,78174.99,0.0,0.0148,1e-05,2.6961]
[1778996376893,41.41,78181.19,0.0,0.01488,1e-05,2.70828]
[1778996382935,41.4,78182.91,0.0,0.0149,1e-05,2.71133]
[1778996387970,41.4,78182.51,0.0,0.01489,1e-05,2.71018]
[1778996393005,41.4,78182.15,0.0,0.01488,1e-05,2.70912]
[1778996398041,41.4,78179.92,0.0,0.01485,1e-05,2.70432]
[1778996403076,41.4,78172.37,0.0,0.01476,1e-05,2.68891]
[1778996408111,41.4,78173.32,0.0,0.01477,1e-05,2.69067]
[1778996413155,41.4,78163.44,0.0,0.01464,1e-05,2.67091]
[1778996420203,41.4,78158.93,0.0,0.01459,1e-05,2.66224]
[1778996425238,41.4,78159.05,0.0,0.01459,1e-05,2.6627]
[1778996430274,41.4,78157.21,0.0,0.01457,1e-05,2.65933]
[1778996435308,41.4,78157.77,0.0,0.01457,1e-05,2.65901]
[1778996440344,41.4,78157.69,0.0,0.01457,1e-05,2.65917]
[1778996445379,41.41,78157.57,0.0,0.01457,1e-05,2.65927]
[1778996450414,41.41,78157.4,0.0,0.01457,1e-05,2.65928]
[1778996455451,41.41,78157.46,0.0,0.01458,1e-05,2.65975]
[1778996461493,41.41,78157.54,0.0,0.01458,1e-05,2.66034]
[1778996466528,41.41,78157.81,0.0,0.01458,1e-05,2.66122]
[1778996471563,41.41,78157.28,0.0,0.01458,1e-05,2.6605]
[1778996476598,41.41,78157.32,0.0,0.01458,1e-05,2.6609]
[1778996481636,41.41,78157.51,0.0,0.01459,1e-05,2.66157]
[1778996486671,41.41,78156.59,0.0,0.01458,1e-05,2.66004]
[1778996491706,41.42,78156.33,0.0,0.01457,1e-05,2.6581]
[1778996496741,41.42,78156.69,0.0,0.01457,1e-05,2.65915]
[1778996501776,41.42,78156.87,0.0,0.01458,1e-05,2.65985]
[1778996506811,41.42,78156.89,0.0,0.01458,1e-05,2.66023]
[1778996511846,41.42,78156.42,0.0,0.01458,1e-05,2.65965]
[1778996516881,41.42,78154.62,0.0,0.01456,1e-05,2.65644]
[1778996521916,41.42,78154.67,0.0,0.01456,1e-05,2.65691]
[1778996526951,41.42,78154.84,0.0,0.01456,1e-05,2.65758]
[1778996534000,41.42,78155.02,0.0,0.01457,1e-05,2.65839]
[1778996539071,41.43,78154.86,0.0,0.01457,1e-05,2.65841]
[1778996544106,41.43,78154.97,0.0,0.01457,1e-05,2.65895]
[1778996549141,41.43,78154.94,0.0,0.01457,1e-05,2.65923]
[1778996554180,41.43,78163.29,0.0,0.01467,1e-05,2.67435]
[1778996559215,41.43,78165.38,0.0,0.0147,1e-05,2.6787]
[1778996564036,41.43,78166.64,0.0,0.01472,1e-05,2.68135]
[1778996570293,41.43,78166.8,0.0,0.01472,1e-05,2.68182]
[1778996577342,41.43,78166.28,0.0,0.01471,1e-05,2.68089]
[1778996582377,41.43,78166.52,0.0,0.01472,1e-05,2.68143]
[1778996587412,41.43,78166.25,0.0,0.01471,1e-05,2.6809]
[1778996593454,41.43,78166.06,0.0,0.01471,1e-05,2.68051]
[1778996598489,41.43,78166.06,0.0,0.01471,1e-05,2.68051]
[1778996603524,41.43,78165.79,0.0,0.01471,1e-05,2.67997]
[1778996608559,41.43,78166.27,0.0,0.01471,1e-05,2.68094]
[1778996617795,41.43,78166.06,0.0,0.0147,1e-05,2.6788]
[1778996624671,41.43,78165.86,0.0,0.0147,1e-05,2.6785]
[1778996629707,41.43,78165.75,0.0,0.0147,1e-05,2.67832]
[1778996632083,41.43,78165.86,0.0,0.0147,1e-05,2.67856]
[1778996637762,41.43,78165.82,0.0,0.0147,1e-05,2.67857]
[1778996642797,41.43,78158.4,0.0,0.01461,1e-05,2.66395]
[1778996648839,41.43,78158.76,0.0,0.01461,1e-05,2.6649]
[1778996654881,41.43,78157.36,0.0,0.0146,1e-05,2.66235]
[1778996659916,41.43,78155.4,0.0,0.01457,1e-05,2.65866]
[1778996664951,41.43,78155.4,0.0,0.01458,1e-05,2.65887]
[1778996666965,41.44,78134.85,0.0,0.01432,1e-05,2.61855]
[1778996672000,41.44,78132.36,0.0,0.01429,1e-05,2.61255]
[1778996677035,41.44,78132.32,0.0,0.01429,1e-05,2.6131]
[1778996682070,41.44,78132.43,0.0,0.0143,1e-05,2.61396]
[1778996687105,41.44,78132.32,0.0,0.0143,1e-05,2.61439]
[1778996692140,41.45,78132.91,0.0,0.01431,1e-05,2.61619]
[1778996697175,41.45,78132.34,0.0,0.01431,1e-05,2.61572]
[1778996702210,41.45,78136.17,0.0,0.01436,1e-05,2.62385]
[1778996710268,41.45,78137.05,0.0,0.01438,1e-05,2.62643]
[1778996715303,41.45,78138.26,0.0,0.01439,1e-05,2.62928]
[1778996720341,41.46,78138.05,0.0,0.01439,1e-05,2.62929]
[1778996725375,41.46,78138.8,0.0,0.01441,1e-05,2.63116]
[1778996730409,41.46,78146.98,0.0,0.01451,1e-05,2.64766]
[1778996736451,41.46,78147.49,0.0,0.01451,1e-05,2.6472]
[1778996741486,41.46,78147.47,0.0,0.01451,1e-05,2.6474]
[1778996747528,41.46,78147.52,0.0,0.01451,1e-05,2.6478]
[1778996752563,41.46,78147.58,0.0,0.01451,1e-05,2.64817]
[1778996757598,41.46,78147.16,0.0,0.01451,1e-05,2.6476]
[1778996762633,41.46,78147.03,0.0,0.01451,1e-05,2.64761]
[1778996767668,41.46,78146.9,0.0,0.01451,1e-05,2.64762]
[1778996772703,41.46,78147.06,0.0,0.01451,1e-05,2.6482]
[1778996777741,41.47,78147.0,0.0,0.01451,1e-05,2.64836]
[1778996782778,41.47,78146.71,0.0,0.01451,1e-05,2.64806]
[1778996787813,41.47,78147.35,0.0,0.01452,1e-05,2.64959]
[1778996792848,41.47,78147.54,0.0,0.01452,1e-05,2.64849]
[1778996800904,41.47,78147.38,0.0,0.01452,1e-05,2.64861]
[1778996805939,41.47,78140.64,0.0,0.01444,1e-05,2.63562]
[1778996810974,41.47,78139.14,0.0,0.01442,1e-05,2.63307]
[1778996816011,41.47,78139.65,0.0,0.01443,1e-05,2.63444]
[1778996821046,41.47,78139.64,0.0,0.01443,1e-05,2.63476]
[1778996826081,41.48,78139.64,0.0,0.01443,1e-05,2.63509]
[1778996831117,41.48,78139.68,0.0,0.01444,1e-05,2.63547]
[1778996836152,41.48,78139.56,0.0,0.01444,1e-05,2.63554]
[1778996841187,41.48,78148.76,0.0,0.01455,1e-05,2.65392]
[1778996846223,41.48,78150.79,0.0,0.01458,1e-05,2.65804]
[1778996851258,41.48,78151.1,0.0,0.01457,1e-05,2.65702]
[1778996856601,41.48,78151.0,0.0,0.01457,1e-05,2.65693]
[1778996856767,41.48,78151.0,0.0,0.01457,1e-05,2.65693]
[1778996861181,41.48,78151.43,0.0,0.01458,1e-05,2.65786]
[1778996862124,41.48,78151.43,0.0,0.01458,1e-05,2.65786]
[1778996868377,41.48,78151.38,0.0,0.01458,1e-05,2.65797]
[1778996873412,41.48,78148.67,0.0,0.01455,1e-05,2.65271]
[1778996878448,41.48,78147.81,0.0,0.01454,1e-05,2.65117]
[1778996883483,41.48,78149.08,0.0,0.01455,1e-05,2.65385]
[1778996891539,41.48,78148.97,0.0,0.01455,1e-05,2.65394]
[1778996896574,41.48,78149.08,0.0,0.01456,1e-05,2.65441]
[1778996901609,41.48,78149.59,0.0,0.01456,1e-05,2.65561]
[1778996906644,41.48,78149.54,0.0,0.01456,1e-05,2.65571]
[1778996911679,41.49,78149.94,0.0,0.01456,1e-05,2.65496]
[1778996916714,41.49,78150.51,0.0,0.01457,1e-05,2.65629]
[1778996922756,41.49,78150.07,0.0,0.01457,1e-05,2.65563]
[1778996927791,41.49,78149.66,0.0,0.01456,1e-05,2.65498]
[1778996932826,41.49,78149.46,0.0,0.01456,1e-05,2.65474]
[1778996937861,41.49,78149.06,0.0,0.01456,1e-05,2.65409]
[1778996942896,41.49,78148.96,0.0,0.01456,1e-05,2.65405]
[1778996948938,41.49,78148.97,0.0,0.01456,1e-05,2.65428]
[1778996953973,41.49,78148.84,0.0,0.01456,1e-05,2.65421]
[1778996959008,41.49,78149.04,0.0,0.01456,1e-05,2.6548]
[1778996964043,41.49,78148.96,0.0,0.01456,1e-05,2.65483]
[1778996969079,41.49,78149.06,0.0,0.01456,1e-05,2.65519]
[1778996974114,41.49,78149.39,0.0,0.01456,1e-05,2.65427]
[1778996980156,41.49,78150.12,0.0,0.01457,1e-05,2.65593]
[1778996985191,41.49,78149.83,0.0,0.01457,1e-05,2.65556]
[1778996990226,41.49,78149.44,0.0,0.01456,1e-05,2.655]
[1778996995261,41.49,78149.32,0.0,0.01456,1e-05,2.65498]
[1778997004324,41.5,78149.18,0.0,0.01456,1e-05,2.65506]
[1778997009796,41.5,78149.36,0.0,0.01457,1e-05,2.65554]
[1778997011568,41.5,78129.18,0.0,0.01432,1e-05,2.61605]
[1778997017416,41.5,78129.25,0.0,0.01433,1e-05,2.61678]
[1778997022451,41.5,78129.68,0.0,0.01433,1e-05,2.61814]
[1778997027486,41.5,78130.06,0.0,0.01434,1e-05,2.6194]
[1778997032526,41.5,78128.84,0.0,0.01432,1e-05,2.61582]
[1778997040582,41.51,78128.0,0.0,0.01432,1e-05,2.61509]
[1778997045617,41.51,78125.62,0.0,0.01429,1e-05,2.61103]
[1778997050652,41.51,78125.1,0.0,0.01429,1e-05,2.61062]
[1778997055687,41.51,78123.49,0.0,0.01427,1e-05,2.6081]
[1778997061730,41.52,78118.17,0.0,0.01421,1e-05,2.59856]
[1778997066765,41.52,78114.17,0.0,0.01417,1e-05,2.59166]
[1778997071800,41.52,78111.11,0.0,0.01414,1e-05,2.58651]
[1778997077842,41.52,78098.0,0.0,0.01399,1e-05,2.5624]
[1778997082877,41.53,78096.52,0.0,0.01398,1e-05,2.56059]
[1778997087912,41.53,78096.65,0.0,0.01399,1e-05,2.56188]
[1778997092947,41.53,78096.32,0.0,0.01398,1e-05,2.56057]
[1778997097982,41.54,78094.63,0.0,0.01397,1e-05,2.55839]
[1778997103017,41.54,78088.63,0.0,0.0139,1e-05,2.54803]
[1778997109059,41.55,78087.29,0.0,0.01389,1e-05,2.54683]
[1778997115101,41.55,78085.68,0.0,0.01388,1e-05,2.54511]
[1778997120136,41.55,78084.24,0.0,0.01387,1e-05,2.54349]
[1778997125171,41.56,78089.47,0.0,0.01394,1e-05,2.55456]
[1778997130206,41.56,78090.62,0.0,0.01396,1e-05,2.55776]
[1778997135242,41.56,78090.7,0.0,0.01397,1e-05,2.55889]
[1778997140277,41.57,78090.89,0.0,0.01398,1e-05,2.56021]
[1778997144455,41.57,78091.03,0.0,0.01398,1e-05,2.56105]
[1778997150352,41.57,78098.03,0.0,0.01407,1e-05,2.57567]
[1778997155387,41.58,78097.93,0.0,0.01407,1e-05,2.57456]
[1778997163443,41.58,78093.75,0.0,0.01403,1e-05,2.56779]
[1778997168478,41.58,78092.69,0.0,0.01402,1e-05,2.56655]
[1778997173513,41.59,78091.41,0.0,0.01401,1e-05,2.5649]
[1778997178548,41.59,78091.28,0.0,0.01401,1e-05,2.56547]
[1778997183586,41.59,78091.37,0.0,0.01402,1e-05,2.56646]
[1778997189628,41.59,78091.42,0.0,0.01403,1e-05,2.56753]
[1778997194663,41.6,78090.28,0.0,0.01402,1e-05,2.56617]
[1778997199698,41.6,78089.3,0.0,0.01401,1e-05,2.56513]
[1778997204733,41.6,78089.9,0.0,0.01402,1e-05,2.56713]
[1778997209768,41.61,78090.9,0.0,0.01404,1e-05,2.56987]
[1778997214803,41.61,78090.8,0.0,0.01404,1e-05,2.56878]
[1778997219838,41.61,78090.94,0.0,0.01404,1e-05,2.56987]
[1778997229908,41.62,78090.37,0.0,0.01405,1e-05,2.57042]
[1778997235950,41.62,78090.37,0.0,0.01405,1e-05,2.57155]
[1778997240985,41.62,78089.39,0.0,0.01405,1e-05,2.57049]
[1778997246021,41.63,78093.16,0.0,0.0141,1e-05,2.57854]
[1778997251056,41.63,78093.65,0.0,0.01411,1e-05,2.58023]
[1778997256091,41.63,78093.65,0.0,0.01411,1e-05,2.58097]
[1778997261126,41.63,78093.82,0.0,0.01412,1e-05,2.58203]
[1778997269182,41.64,78093.77,0.0,0.01413,1e-05,2.5831]
[1778997274217,41.64,78089.62,0.0,0.01407,1e-05,2.57418]
[1778997279252,41.64,78088.24,0.0,0.01406,1e-05,2.57234]
[1778997287310,41.65,78087.44,0.0,0.01406,1e-05,2.57212]
[1778997291821,41.65,78088.81,0.0,0.01408,1e-05,2.5754]
[1778997292344,41.65,78088.96,0.0,0.01409,1e-05,2.57694]
[1778997298386,41.68,78088.68,0.0,0.01413,1e-05,2.58386]
[1778997300955,41.68,78088.89,0.0,0.01415,1e-05,2.58673]
[1778997301408,41.69,78088.93,0.0,0.01416,1e-05,2.58804]
[1778997309464,41.69,78088.9,0.0,0.01417,1e-05,2.58903]
[1778997314557,41.69,78088.93,0.0,0.01417,1e-05,2.58961]
[1778997320542,41.7,78088.83,0.0,0.01418,1e-05,2.59033]
[1778997324763,41.7,78088.28,0.0,0.01417,1e-05,2.58966]
[1778997325577,41.7,78087.58,0.0,0.01417,1e-05,2.58966]
[1778997325852,41.7,78087.58,0.0,0.01417,1e-05,2.58966]
[1778997326414,41.7,78087.58,0.0,0.01417,1e-05,2.58966]
[1778997331837,41.72,78086.77,0.0,0.01419,1e-05,2.59264]
[1778997333633,41.72,78086.7,0.0,0.01419,1e-05,2.59275]
[1778997340682,41.73,78086.8,0.0,0.0142,1e-05,2.59379]
[1778997346725,41.73,78086.83,0.0,0.0142,1e-05,2.59456]
[1778997349751,41.73,78086.16,0.0,0.0142,1e-05,2.59351]
[1778997349813,41.73,78086.16,0.0,0.0142,1e-05,2.59362]
[1778997356795,41.76,78085.86,0.0,0.01425,1e-05,2.60151]
[1778997361830,41.78,78085.94,0.0,0.01429,1e-05,2.60764]
[1778997363922,41.78,78085.94,0.0,0.01429,1e-05,2.60764]
[1778997364023,41.79,78085.93,0.0,0.0143,1e-05,2.61]
[1778997365920,41.79,78085.93,0.0,0.0143,1e-05,2.61]
[1778997366021,41.79,78085.93,0.0,0.01431,1e-05,2.61126]
[1778997371900,41.81,78086.26,0.0,0.01435,1e-05,2.61787]
[1778997378814,41.82,78085.34,0.0,0.01437,1e-05,2.62075]
[1778997378949,41.84,78085.09,0.0,0.01439,1e-05,2.62375]
[1778997379827,41.84,78085.09,0.0,0.01439,1e-05,2.62375]
[1778997379956,41.84,78082.75,0.0,0.01436,1e-05,2.61926]
[1778997384991,41.86,78083.49,0.0,0.01441,1e-05,2.6265]
[1778997390493,41.87,78083.06,0.0,0.01443,1e-05,2.63029]
[1778997390594,41.88,78082.73,0.0,0.01444,1e-05,2.63195]
[1778997397076,41.88,78083.22,0.0,0.01444,1e-05,2.63146]
[1778997399387,41.88,78083.01,0.0,0.01444,1e-05,2.6311]
[1778997399488,41.88,78083.04,0.0,0.01444,1e-05,2.63125]
[1778997405132,41.9,78080.54,0.0,0.01445,1e-05,2.63326]
[1778997410167,41.92,78081.14,0.0,0.0145,1e-05,2.64014]
[1778997411833,41.92,78083.36,0.0,0.01453,1e-05,2.64561]
[1778997412181,41.92,78087.34,0.0,0.01458,1e-05,2.65341]
[1778997413354,41.92,78087.34,0.0,0.01458,1e-05,2.65341]
[1778997413447,41.92,78088.22,0.0,0.01459,1e-05,2.65514]
[1778997416416,41.93,78088.75,0.0,0.01461,1e-05,2.6584]
[1778997416517,41.94,78089.7,0.0,0.01463,1e-05,2.66137]
[1778997422251,41.94,78090.2,0.0,0.01464,1e-05,2.6623]
[1778997427286,41.94,78089.71,0.0,0.01463,1e-05,2.66129]
[1778997432321,41.94,78088.76,0.0,0.01462,1e-05,2.65938]
[1778997437356,41.93,78088.54,0.0,0.01462,1e-05,2.65889]
[1778997442391,41.93,78088.71,0.0,0.01462,1e-05,2.65916]
[1778997447426,41.93,78088.75,0.0,0.01462,1e-05,2.65917]
[1778997452461,41.93,78088.96,0.0,0.01461,1e-05,2.65776]
[1778997457496,41.93,78088.71,0.0,0.01461,1e-05,2.6572]
[1778997466561,41.93,78088.99,0.0,0.01461,1e-05,2.6576]
[1778997467607,41.93,78088.99,0.0,0.01461,1e-05,2.6576]
[1778997468537,41.93,78088.99,0.0,0.01461,1e-05,2.65759]
[1778997476631,41.93,78088.91,0.0,0.01461,1e-05,2.65728]
[1778997481666,41.93,78089.06,0.0,0.01461,1e-05,2.65749]
[1778997486701,41.93,78095.19,0.0,0.01468,1e-05,2.66943]
[1778997491736,41.93,78094.92,0.0,0.01468,1e-05,2.6687]
[1778997496771,41.93,78095.76,0.0,0.01469,1e-05,2.67015]
[1778997501806,41.93,78095.71,0.0,0.01469,1e-05,2.66985]
[1778997506841,41.93,78095.87,0.0,0.01469,1e-05,2.66995]
[1778997511876,41.93,78096.69,0.0,0.01469,1e-05,2.66958]
[1778997516911,41.93,78097.52,0.0,0.01469,1e-05,2.67096]
[1778997521946,41.93,78097.38,0.0,0.01469,1e-05,2.67042]
[1778997526981,41.93,78097.31,0.0,0.01469,1e-05,2.67]
[1778997532016,41.93,78097.22,0.0,0.01469,1e-05,2.66954]
[1778997537051,41.92,78097.15,0.0,0.01468,1e-05,2.66912]
[1778997542087,41.92,78096.77,0.0,0.01468,1e-05,2.6681]
[1778997548130,41.92,78097.48,0.0,0.01468,1e-05,2.66915]
[1778997553164,41.92,78097.16,0.0,0.01468,1e-05,2.66823]
[1778997558199,41.92,78097.32,0.0,0.01468,1e-05,2.66826]
[1778997563234,41.92,78097.15,0.0,0.01467,1e-05,2.66763]
[1778997568269,41.92,78097.26,0.0,0.01467,1e-05,2.66756]
[1778997573304,41.92,78097.22,0.0,0.01466,1e-05,2.6654]
[1778997578339,41.92,78097.2,0.0,0.01466,1e-05,2.66509]
[1778997583374,41.92,78097.2,0.0,0.01466,1e-05,2.66483]
[1778997588409,41.92,78097.18,0.0,0.01466,1e-05,2.66453]
[1778997593442,41.91,78097.22,0.0,0.01465,1e-05,2.66439]
[1778997598479,41.91,78097.27,0.0,0.01465,1e-05,2.66418]
[1778997603514,41.91,78105.49,0.0,0.01475,1e-05,2.68006]
[1778997608550,41.91,78105.8,0.0,0.01475,1e-05,2.68028]
[1778997613586,41.91,78106.03,0.0,0.01475,1e-05,2.68034]
[1778997618622,41.91,78107.88,0.0,0.01478,1e-05,2.68362]
[1778997623658,41.91,78108.38,0.0,0.01478,1e-05,2.6842]
[1778997628694,41.91,78112.35,0.0,0.01483,1e-05,2.69165]
[1778997633727,41.9,78112.59,0.0,0.01482,1e-05,2.68992]
[1778997638763,41.9,78116.09,0.0,0.01486,1e-05,2.69641]
[1778997643797,41.9,78116.17,0.0,0.01486,1e-05,2.69613]
[1778997648832,41.9,78117.0,0.0,0.01486,1e-05,2.69734]
[1778997657896,41.9,78116.45,0.0,0.01485,1e-05,2.69549]
[1778997662931,41.9,78120.17,0.0,0.0149,1e-05,2.70247]
[1778997667967,41.9,78121.48,0.0,0.01491,1e-05,2.70464]
[1778997678038,41.89,78123.81,0.0,0.01493,1e-05,2.70836]
[1778997683072,41.89,78123.63,0.0,0.01493,1e-05,2.70757]
[1778997688107,41.89,78124.56,0.0,0.01494,1e-05,2.709]
[1778997698178,41.89,78124.55,0.0,0.01492,1e-05,2.7064]
[1778997703213,41.89,78124.81,0.0,0.01492,1e-05,2.70655]
[1778997708249,41.88,78126.3,0.0,0.01494,1e-05,2.70915]
[1778997714291,41.88,78126.08,0.0,0.01493,1e-05,2.70826]
[1778997720332,41.88,78126.51,0.0,0.01494,1e-05,2.70868]
[1778997725368,41.88,78126.41,0.0,0.01493,1e-05,2.70813]
[1778997733134,41.88,78126.41,0.0,0.01493,1e-05,2.70813]
[1778997738459,41.88,78132.74,0.0,0.01501,1e-05,2.7198]
[1778997743494,41.88,78141.91,0.0,0.01512,1e-05,2.73764]
[1778997748529,41.87,78142.0,0.0,0.01512,1e-05,2.73719]
[1778997753564,41.87,78142.93,0.0,0.01511,1e-05,2.73663]
[1778997758599,41.87,78142.86,0.0,0.01511,1e-05,2.73585]
[1778997763634,41.87,78143.7,0.0,0.01511,1e-05,2.73687]
[1778997768669,41.87,78143.27,0.0,0.01511,1e-05,2.73535]
[1778997771282,41.86,78143.33,0.0,0.0151,1e-05,2.73521]
[1778997777733,41.86,78143.39,0.0,0.0151,1e-05,2.73441]
[1778997783775,41.86,78143.77,0.0,0.0151,1e-05,2.73439]
[1778997788294,41.86,78143.79,0.0,0.0151,1e-05,2.73391]
[1778997793845,41.86,78143.64,0.0,0.01509,1e-05,2.73283]
[1778997798880,41.85,78143.21,0.0,0.01508,1e-05,2.73133]
[1778997803916,41.85,78151.89,0.0,0.01519,1e-05,2.74813]
[1778997808951,41.85,78154.5,0.0,0.01521,1e-05,2.75258]
[1778997814993,41.84,78156.28,0.0,0.01522,1e-05,2.75331]
[1778997820028,41.84,78157.1,0.0,0.01522,1e-05,2.75404]
[1778997826070,41.84,78158.68,0.0,0.01524,1e-05,2.75607]
[1778997831112,41.83,78159.5,0.0,0.01524,1e-05,2.75671]
[1778997838161,41.83,78144.75,0.0,0.01505,1e-05,2.72594]
[1778997843196,41.83,78144.88,0.0,0.01504,1e-05,2.7255]
[1778997848901,41.83,78145.36,0.0,0.01505,1e-05,2.72589]
[1778997850488,41.83,78145.36,0.0,0.01504,1e-05,2.72561]
[1778997856288,41.82,78145.0,0.0,0.01503,1e-05,2.72393]
[1778997861323,41.82,78144.26,0.0,0.01502,1e-05,2.7218]
[1778997866358,41.82,78136.78,0.0,0.01492,1e-05,2.70634]
[1778997872826,41.82,78136.62,0.0,0.01492,1e-05,2.70573]
[1778997882471,41.81,78136.31,0.0,0.0149,1e-05,2.7021]
[1778997887506,41.81,78136.83,0.0,0.0149,1e-05,2.70265]
[1778997893548,41.81,78137.19,0.0,0.0149,1e-05,2.70279]
[1778997898583,41.81,78137.15,0.0,0.0149,1e-05,2.70222]
[1778997903618,41.81,78130.08,0.0,0.01481,1e-05,2.68771]
[1778997908653,41.81,78130.44,0.0,0.01481,1e-05,2.68798]
[1778997913688,41.81,78130.3,0.0,0.0148,1e-05,2.68732]
[1778997918723,41.8,78130.21,0.0,0.0148,1e-05,2.68677]
[1778997923758,41.8,78129.48,0.0,0.01479,1e-05,2.68495]
[1778997929800,41.8,78129.9,0.0,0.01479,1e-05,2.68539]
[1778997934835,41.8,78122.03,0.0,0.01468,1e-05,2.66783]
[1778997939870,41.8,78122.19,0.0,0.01468,1e-05,2.66804]
[1778997945912,41.8,78122.2,0.0,0.01468,1e-05,2.66797]
[1778997951954,41.8,78121.27,0.0,0.01467,1e-05,2.66609]
[1778997956989,41.8,78121.37,0.0,0.01467,1e-05,2.66628]
[1778997962026,41.8,78121.72,0.0,0.01468,1e-05,2.66698]
[1778997967061,41.8,78122.48,0.0,0.01469,1e-05,2.66849]
[1778997972097,41.8,78123.15,0.0,0.0147,1e-05,2.66982]
[1778997977132,41.8,78130.28,0.0,0.01478,1e-05,2.68385]
[1778997982167,41.8,78130.05,0.0,0.01478,1e-05,2.68328]
[1778997987202,41.8,78129.89,0.0,0.01478,1e-05,2.68284]
[1778997992237,41.8,78132.85,0.0,0.0148,1e-05,2.6868]
[1778997997272,41.8,78142.21,0.0,0.01492,1e-05,2.7051]
[1778998003315,41.8,78142.29,0.0,0.01492,1e-05,2.70483]
[1778998008352,41.8,78142.73,0.0,0.01492,1e-05,2.70533]
[1778998013387,41.79,78142.6,0.0,0.01492,1e-05,2.7047]
[1778998018422,41.79,78143.34,0.0,0.01492,1e-05,2.70579]
[1778998024464,41.79,78149.01,0.0,0.01499,1e-05,2.71655]
[1778998029954,41.79,78148.87,0.0,0.01499,1e-05,2.71608]
[1778998035541,41.79,78148.86,0.0,0.01498,1e-05,2.71523]
[1778998040576,41.79,78148.88,0.0,0.01498,1e-05,2.71482]
[1778998045612,41.78,78149.8,0.0,0.01499,1e-05,2.71622]
[1778998050647,41.78,78158.54,0.0,0.0151,1e-05,2.73328]
[1778998055682,41.78,78149.26,0.0,0.01497,1e-05,2.71237]
[1778998060717,41.78,78149.47,0.0,0.01497,1e-05,2.71234]
[1778998065752,41.78,78150.65,0.0,0.01498,1e-05,2.71423]
[1778998072801,41.78,78150.04,0.0,0.01497,1e-05,2.71226]
[1778998077836,41.78,78149.98,0.0,0.01496,1e-05,2.7117]
[1778998078603,41.78,78149.98,0.0,0.01496,1e-05,2.7117]
[1778998079618,41.77,78150.0,0.0,0.01496,1e-05,2.71165]
[1778998084885,41.77,78149.15,0.0,0.01495,1e-05,2.70939]
[1778998089928,41.77,78148.96,0.0,0.01494,1e-05,2.70857]
[1778998101005,41.77,78149.13,0.0,0.01494,1e-05,2.70798]
[1778998106040,41.77,78149.87,0.0,0.01494,1e-05,2.70903]
[1778998111075,41.77,78150.36,0.0,0.01494,1e-05,2.70778]
[1778998116110,41.76,78149.88,0.0,0.01493,1e-05,2.70638]
[1778998122152,41.76,78149.93,0.0,0.01493,1e-05,2.70599]
[1778998127187,41.76,78150.3,0.0,0.01493,1e-05,2.70633]
[1778998132222,41.76,78158.57,0.0,0.01503,1e-05,2.72245]
[1778998139271,41.76,78159.38,0.0,0.01504,1e-05,2.72329]
[1778998144307,41.76,78158.99,0.0,0.01503,1e-05,2.72195]
[1778998149341,41.75,78158.3,0.0,0.01502,1e-05,2.72003]
[1778998154381,41.75,78158.25,0.0,0.01501,1e-05,2.7194]
[1778998160423,41.75,78158.25,0.0,0.01501,1e-05,2.71876]
[1778998168479,41.75,78157.97,0.0,0.015,1e-05,2.71735]
[1778998177542,41.74,78158.13,0.0,0.01498,1e-05,2.71498]
[1778998182577,41.74,78157.96,0.0,0.01498,1e-05,2.71414]
[1778998188619,41.74,78157.43,0.0,0.01497,1e-05,2.7125]
[1778998196677,41.74,78157.49,0.0,0.01496,1e-05,2.71185]
[1778998201710,41.74,78157.73,0.0,0.01496,1e-05,2.71185]
[1778998210774,41.73,78158.14,0.0,0.01496,1e-05,2.71181]
[1778998215810,41.73,78173.46,0.0,0.01516,1e-05,2.7421]
[1778998220845,41.73,78179.88,0.0,0.01523,1e-05,2.7543]
[1778998225890,41.73,78179.23,0.0,0.01522,1e-05,2.75218]
[1778998230923,41.73,78172.57,0.0,0.01513,1e-05,2.73803]
[1778998236966,41.72,78172.14,0.0,0.01511,1e-05,2.73461]
[1778998243009,41.72,78172.05,0.0,0.0151,1e-05,2.73356]
[1778998248043,41.72,78169.19,0.0,0.01506,1e-05,2.72722]
[1778998253078,41.72,78168.88,0.0,0.01506,1e-05,2.72608]
[1778998258113,41.72,78169.26,0.0,0.01506,1e-05,2.72633]
[1778998270197,41.71,78168.77,0.0,0.01504,1e-05,2.7242]
[1778998275232,41.71,78168.89,0.0,0.01504,1e-05,2.72399]
[1778998285302,41.71,78168.89,0.0,0.01504,1e-05,2.72311]
[1778998291654,41.71,78168.89,0.0,0.01504,1e-05,2.72311]
[1778998298393,41.7,78169.5,0.0,0.01503,1e-05,2.72148]
[1778998303429,41.7,78168.73,0.0,0.01502,1e-05,2.71955]
[1778998308464,41.7,78168.5,0.0,0.01501,1e-05,2.71871]
[1778998314506,41.7,78168.52,0.0,0.01501,1e-05,2.71831]
[1778998322562,41.7,78168.54,0.0,0.015,1e-05,2.71777]
[1778998327599,41.7,78159.71,0.0,0.01489,1e-05,2.69975]
[1778998332634,41.7,78157.69,0.0,0.01486,1e-05,2.69555]
[1778998344718,41.69,78158.04,0.0,0.01487,1e-05,2.69579]
[1778998353781,41.69,78158.04,0.0,0.01485,1e-05,2.69363]
[1778998358816,41.69,78157.41,0.0,0.01484,1e-05,2.69216]
[1778998364858,41.69,78157.41,0.0,0.01484,1e-05,2.69191]
[1778998372914,41.69,78157.59,0.0,0.01484,1e-05,2.69192]
[1778998377949,41.69,78158.28,0.0,0.01485,1e-05,2.69307]
[1778998382984,41.69,78159.05,0.0,0.01486,1e-05,2.69436]
[1778998388019,41.69,78158.96,0.0,0.01486,1e-05,2.69393]
[1778998393055,41.69,78162.33,0.0,0.0149,1e-05,2.7004]
[1778998398089,41.69,78164.17,0.0,0.01492,1e-05,2.70377]
[1778998409166,41.68,78164.23,0.0,0.01491,1e-05,2.7031]
[1778998414201,41.68,78165.24,0.0,0.01491,1e-05,2.70302]
[1778998419236,41.68,78165.07,0.0,0.01491,1e-05,2.70236]
[1778998424271,41.68,78164.98,0.0,0.01491,1e-05,2.70188]
[1778998429306,41.68,78164.55,0.0,0.0149,1e-05,2.70072]
[1778998434341,41.68,78164.51,0.0,0.0149,1e-05,2.70036]
[1778998440383,41.68,78163.75,0.0,0.01489,1e-05,2.6985]
[1778998446427,41.68,78164.08,0.0,0.01489,1e-05,2.69883]
[1778998451462,41.68,78164.1,0.0,0.01489,1e-05,2.69859]
[1778998456497,41.68,78163.84,0.0,0.01488,1e-05,2.6978]
[1778998461532,41.67,78157.72,0.0,0.0148,1e-05,2.68542]
[1778998466567,41.67,78162.49,0.0,0.01486,1e-05,2.69472]
[1778998471602,41.67,78163.46,0.0,0.01486,1e-05,2.69462]
[1778998476637,41.67,78163.35,0.0,0.01486,1e-05,2.69415]
[1778998481672,41.67,78163.29,0.0,0.01486,1e-05,2.69379]
[1778998492749,41.67,78163.36,0.0,0.01485,1e-05,2.69339]
[1778998497784,41.67,78163.25,0.0,0.01485,1e-05,2.69294]
[1778998502819,41.67,78163.22,0.0,0.01485,1e-05,2.69264]
[1778998507854,41.67,78163.47,0.0,0.01485,1e-05,2.69291]
[1778998512889,41.67,78163.56,0.0,0.01485,1e-05,2.69286]
[1778998519938,41.67,78163.63,0.0,0.01485,1e-05,2.69268]
[1778998525980,41.67,78163.56,0.0,0.01485,1e-05,2.69227]
[1778998531017,41.66,78163.63,0.0,0.01484,1e-05,2.69042]
[1778998536052,41.66,78163.59,0.0,0.01484,1e-05,2.69013]
[1778998541087,41.66,78163.55,0.0,0.01483,1e-05,2.68985]
[1778998546122,41.66,78163.58,0.0,0.01483,1e-05,2.68971]
[1778998551157,41.66,78163.62,0.0,0.01483,1e-05,2.68959]
[1778998556192,41.66,78163.67,0.0,0.01483,1e-05,2.68949]
[1778998562234,41.66,78163.67,0.0,0.01483,1e-05,2.68926]
[1778998567269,41.66,78163.7,0.0,0.01483,1e-05,2.68913]
[1778998572304,41.66,78163.67,0.0,0.01483,1e-05,2.68888]
[1778998578346,41.66,78177.33,0.0,0.015,1e-05,2.71572]
[1778998583381,41.66,78178.8,0.0,0.01501,1e-05,2.71828]
[1778998588416,41.66,78171.19,0.0,0.01491,1e-05,2.70272]
[1778998594458,41.65,78171.23,0.0,0.0149,1e-05,2.70071]
[1778998600500,41.65,78171.64,0.0,0.01491,1e-05,2.70125]
[1778998607557,41.65,78171.31,0.0,0.0149,1e-05,2.70028]
[1778998612584,41.65,78170.69,0.0,0.01489,1e-05,2.69884]
[1778998617620,41.65,78170.7,0.0,0.01489,1e-05,2.69868]
[1778998623662,41.65,78169.54,0.0,0.01488,1e-05,2.69616]
[1778998628697,41.65,78169.71,0.0,0.01488,1e-05,2.69635]
[1778998633732,41.65,78171.46,0.0,0.0149,1e-05,2.69967]
[1778998639774,41.65,78171.33,0.0,0.01489,1e-05,2.6992]
[1778998641330,41.65,78171.36,0.0,0.01489,1e-05,2.69922]
[1778998642314,41.65,78171.33,0.0,0.01489,1e-05,2.69913]
[1778998647830,41.65,78170.56,0.0,0.01488,1e-05,2.69738]
[1778998652865,41.65,78170.59,0.0,0.01487,1e-05,2.6955]
[1778998659915,41.65,78165.99,0.0,0.01481,1e-05,2.68609]
[1778998664950,41.65,78159.96,0.0,0.01474,1e-05,2.67409]
[1778998675020,41.65,78159.96,0.0,0.01474,1e-05,2.67402]
[1778998680055,41.65,78159.83,0.0,0.01473,1e-05,2.67366]
[1778998686097,41.65,78159.81,0.0,0.01473,1e-05,2.67347]
[1778998689601,41.65,78160.25,0.0,0.01474,1e-05,2.67429]
[1778998689876,41.65,78160.25,0.0,0.01474,1e-05,2.67429]
[1778998696604,41.64,78159.98,0.0,0.01473,1e-05,2.67356]
[1778998696605,41.64,78159.98,0.0,0.01473,1e-05,2.67356]
[1778998703217,41.64,78156.67,0.0,0.01469,1e-05,2.66686]
[1778998708252,41.64,78156.67,0.0,0.01469,1e-05,2.66679]
[1778998713287,41.64,78156.45,0.0,0.01468,1e-05,2.66454]
[1778998719329,41.64,78156.64,0.0,0.01468,1e-05,2.66486]
[1778998724364,41.64,78156.43,0.0,0.01468,1e-05,2.6644]
[1778998729399,41.64,78156.01,0.0,0.01467,1e-05,2.66354]
[1778998734434,41.64,78153.52,0.0,0.01464,1e-05,2.65859]
[1778998739469,41.64,78138.51,0.0,0.01446,1e-05,2.62916]
[1778998745511,41.65,78137.1,0.0,0.01444,1e-05,2.62675]
[1778998748669,41.65,78137.64,0.0,0.01445,1e-05,2.62785]
[1778998749171,41.65,78144.02,0.0,0.01453,1e-05,2.64045]
[1778998754574,41.65,78148.76,0.0,0.01459,1e-05,2.64982]
[1778998759609,41.65,78148.75,0.0,0.01459,1e-05,2.64981]
[1778998762683,41.65,78150.24,0.0,0.01461,1e-05,2.65275]
[1778998764186,41.65,78150.63,0.0,0.01461,1e-05,2.65351]
[1778998764690,41.65,78150.63,0.0,0.01461,1e-05,2.65351]
[1778998765188,41.65,78150.63,0.0,0.01461,1e-05,2.6535]
[1778998769697,41.65,78150.69,0.0,0.01461,1e-05,2.6536]
[1778998770195,41.65,78150.61,0.0,0.01461,1e-05,2.65343]
[1778998775731,41.65,78150.59,0.0,0.0146,1e-05,2.65162]
[1778998778205,41.65,78150.52,0.0,0.0146,1e-05,2.65148]
[1778998783787,41.65,78156.21,0.0,0.01467,1e-05,2.66262]
[1778998788822,41.64,78156.16,0.0,0.01467,1e-05,2.66243]
[1778998790226,41.64,78154.42,0.0,0.01465,1e-05,2.65898]
[1778998795871,41.65,78139.65,0.0,0.01446,1e-05,2.63009]
[1778998801914,41.65,78138.93,0.0,0.01446,1e-05,2.62889]
[1778998806949,41.65,78142.53,0.0,0.0145,1e-05,2.6361]
[1778998811988,41.65,78139.69,0.0,0.01447,1e-05,2.63068]
[1778998812993,41.65,78117.59,0.0,0.0142,1e-05,2.58769]
[1778998818028,41.65,78114.24,0.0,0.01416,1e-05,2.58182]
[1778998823063,41.65,78115.25,0.0,0.01418,1e-05,2.58441]
[1778998829105,41.65,78114.56,0.0,0.01417,1e-05,2.58386]
[1778998834143,41.66,78109.11,0.0,0.0141,1e-05,2.57236]
[1778998839178,41.66,78109.95,0.0,0.01412,1e-05,2.57476]
[1778998844216,41.66,78102.96,0.0,0.01404,1e-05,2.5621]
[1778998849925,41.66,78092.04,0.0,0.01392,1e-05,2.54202]
[1778998855290,41.67,78090.06,0.0,0.0139,1e-05,2.53975]
[1778998860325,41.67,78089.88,0.0,0.01391,1e-05,2.54049]
[1778998865360,41.68,78090.64,0.0,0.01392,1e-05,2.54304]
[1778998870395,41.68,78087.51,0.0,0.01389,1e-05,2.53819]
[1778998875430,41.68,78098.28,0.0,0.01403,1e-05,2.55983]
[1778998880465,41.69,78098.21,0.0,0.01403,1e-05,2.56065]
[1778998885500,41.69,78098.34,0.0,0.01404,1e-05,2.56183]
[1778998890536,41.69,78098.1,0.0,0.01404,1e-05,2.56228]
[1778998897585,41.7,78097.88,0.0,0.01404,1e-05,2.56139]
[1778998902620,41.7,78098.16,0.0,0.01405,1e-05,2.56281]
[1778998907656,41.7,78098.32,0.0,0.01406,1e-05,2.56396]
[1778998912690,41.71,78097.67,0.0,0.01405,1e-05,2.56371]
[1778998919055,41.71,78098.36,0.0,0.01407,1e-05,2.56553]
[1778998924774,41.71,78098.06,0.0,0.01407,1e-05,2.56639]
[1778998929809,41.72,78098.04,0.0,0.01408,1e-05,2.56714]
[1778998934844,41.72,78097.69,0.0,0.01408,1e-05,2.56725]
[1778998939879,41.72,78095.41,0.0,0.01405,1e-05,2.56366]
[1778998945922,41.72,78095.5,0.0,0.01406,1e-05,2.56479]
[1778998951964,41.73,78093.77,0.0,0.01404,1e-05,2.56071]
[1778998956999,41.73,78093.36,0.0,0.01404,1e-05,2.56073]
[1778998962035,41.73,78088.08,0.0,0.01398,1e-05,2.55147]
[1778998968077,41.74,78086.12,0.0,0.01396,1e-05,2.54884]
[1778998973113,41.74,78084.28,0.0,0.01395,1e-05,2.5463]
[1778998978148,41.74,78082.36,0.0,0.01393,1e-05,2.54365]
[1778998985197,41.75,78079.8,0.0,0.01391,1e-05,2.5403]
[1778998990238,41.75,78082.75,0.0,0.01395,1e-05,2.54698]
[1778998996280,41.76,78079.84,0.0,0.01393,1e-05,2.54274]
[1778999001315,41.76,78079.94,0.0,0.01393,1e-05,2.54403]
[1778999006350,41.76,78079.94,0.0,0.01394,1e-05,2.54513]
[1778999011385,41.77,78079.74,0.0,0.01394,1e-05,2.54414]
[1778999016423,41.77,78078.43,0.0,0.01393,1e-05,2.54275]
[1778999021458,41.77,78076.0,0.0,0.01391,1e-05,2.53925]
[1778999026493,41.78,78074.33,0.0,0.01389,1e-05,2.53722]
[1778999031531,41.78,78069.11,0.0,0.01384,1e-05,2.52848]
[1778999036566,41.79,78065.65,0.0,0.01381,1e-05,2.52315]
[1778999041601,41.79,78065.23,0.0,0.01381,1e-05,2.52357]
[1778999046636,41.79,78064.72,0.0,0.01381,1e-05,2.52381]
[1778999051671,41.8,78066.6,0.0,0.01384,1e-05,2.52856]
[1778999056706,41.8,78059.75,0.0,0.01377,1e-05,2.51673]
[1778999061741,41.81,78055.89,0.0,0.01373,1e-05,2.51068]
[1778999067783,41.81,78055.56,0.0,0.01373,1e-05,2.51155]
[1778999072818,41.81,78055.3,0.0,0.01373,1e-05,2.5106]
[1778999077853,41.82,78055.08,0.0,0.01374,1e-05,2.51165]
[1778999082888,41.82,78054.73,0.0,0.01374,1e-05,2.5122]
[1778999087926,41.83,78045.33,0.0,0.01364,1e-05,2.49585]
[1778999092961,41.83,78043.02,0.0,0.01362,1e-05,2.49287]
[1778999097996,41.84,78042.77,0.0,0.01363,1e-05,2.49375]
[1778999103036,41.84,78036.9,0.0,0.01357,1e-05,2.48416]
[1778999108071,41.85,78036.22,0.0,0.01357,1e-05,2.48432]
[1778999113110,41.85,78031.74,0.0,0.01353,1e-05,2.47742]
[1778999118145,41.86,78024.25,0.0,0.01345,1e-05,2.46502]
[1778999123180,41.86,78014.88,0.0,0.01335,1e-05,2.44929]
[1778999128215,41.87,78014.08,0.0,0.01335,1e-05,2.44957]
[1778999133250,41.87,78016.22,0.0,0.01338,1e-05,2.45352]
[1778999138286,41.88,78024.01,0.0,0.01348,1e-05,2.46959]
[1778999143321,41.88,78032.83,0.0,0.01359,1e-05,2.48745]
[1778999148356,41.89,78028.93,0.0,0.01355,1e-05,2.48156]
[1778999154398,41.89,78029.28,0.0,0.01357,1e-05,2.48387]
[1778999159433,41.9,78032.07,0.0,0.01361,1e-05,2.49041]
[1778999166482,41.91,78034.14,0.0,0.01364,1e-05,2.4961]
[1778999171517,41.91,78035.03,0.0,0.01366,1e-05,2.499]
[1778999177563,41.91,78035.03,0.0,0.01367,1e-05,2.50041]
[1778999180584,41.92,78014.72,0.0,0.01344,1e-05,2.46335]
[1778999185622,41.92,78015.98,0.0,0.01347,1e-05,2.46715]
[1778999191664,41.93,78015.1,0.0,0.01346,1e-05,2.46564]
[1778999197708,41.93,78015.82,0.0,0.01348,1e-05,2.46876]
[1778999202743,41.94,78015.79,0.0,0.01349,1e-05,2.47016]
[1778999208785,41.94,78016.22,0.0,0.0135,1e-05,2.47265]
[1778999213820,41.95,78016.17,0.0,0.01351,1e-05,2.47394]
[1778999218855,41.95,78015.28,0.0,0.01351,1e-05,2.47367]
[1778999223890,41.96,78014.75,0.0,0.01351,1e-05,2.47408]
[1778999228925,41.96,78014.72,0.0,0.01352,1e-05,2.47543]
[1778999233974,41.97,78002.09,0.0,0.01338,1e-05,2.45355]
[1778999239009,41.98,77994.94,0.0,0.01331,1e-05,2.44234]
[1778999244044,41.98,78008.58,0.0,0.01348,1e-05,2.46915]
[1778999249079,41.99,78009.31,0.0,0.0135,1e-05,2.472]
[1778999256128,41.99,78010.47,0.0,0.01352,1e-05,2.47458]
[1778999264184,42.0,78011.53,0.0,0.01354,1e-05,2.47887]
[1778999270226,42.01,78011.55,0.0,0.01355,1e-05,2.48056]
[1778999277275,42.01,78014.89,0.0,0.01361,1e-05,2.48863]
[1778999282310,42.02,78021.74,0.0,0.01369,1e-05,2.50259]
[1778999287345,42.02,78022.92,0.0,0.01371,1e-05,2.5059]
[1778999294395,42.03,78026.43,0.0,0.01376,1e-05,2.51391]
[1778999300606,42.03,78027.23,0.0,0.01378,1e-05,2.5162]
[1778999300701,42.03,78027.23,0.0,0.01378,1e-05,2.5166]
[1778999301666,42.03,78027.23,0.0,0.01378,1e-05,2.5166]
[1778999302451,42.03,78031.62,0.0,0.01383,1e-05,2.52505]
[1778999307487,42.03,78037.32,0.0,0.01391,1e-05,2.53669]
[1778999312521,42.04,78044.68,0.0,0.01399,1e-05,2.54971]
[1778999317556,42.04,78044.69,0.0,0.01399,1e-05,2.55043]
[1778999322591,42.04,78055.29,0.0,0.01412,1e-05,2.57116]
[1778999327626,42.04,78055.57,0.0,0.01413,1e-05,2.57216]
[1778999332661,42.04,78049.81,0.0,0.01406,1e-05,2.5617]
[1778999337696,42.05,78050.8,0.0,0.01408,1e-05,2.5641]
[1778999342731,42.05,78052.05,0.0,0.0141,1e-05,2.56698]
[1778999347766,42.05,78051.67,0.0,0.0141,1e-05,2.56674]
[1778999353808,42.05,78052.07,0.0,0.0141,1e-05,2.56806]
[1778999358843,42.05,78055.24,0.0,0.01414,1e-05,2.57455]
[1778999363878,42.05,78055.95,0.0,0.01416,1e-05,2.57632]
[1778999368913,42.05,78056.0,0.0,0.01416,1e-05,2.57682]
[1778999373948,42.06,78056.02,0.0,0.01415,1e-05,2.57555]
[1778999378983,42.06,78056.05,0.0,0.01416,1e-05,2.57603]
[1778999384018,42.06,78055.97,0.0,0.01416,1e-05,2.5763]
[1778999389053,42.06,78055.73,0.0,0.01416,1e-05,2.57626]
[1778999394088,42.06,78055.77,0.0,0.01416,1e-05,2.57676]
[1778999399123,42.06,78058.46,0.0,0.0142,1e-05,2.58233]
[1778999404158,42.06,78059.13,0.0,0.01421,1e-05,2.58399]
[1778999409193,42.07,78058.28,0.0,0.0142,1e-05,2.58275]
[1778999415239,42.07,78058.36,0.0,0.0142,1e-05,2.58345]
[1778999427322,42.07,78058.73,0.0,0.01421,1e-05,2.58509]
[1778999432357,42.07,78058.28,0.0,0.0142,1e-05,2.5829]
[1778999437392,42.07,78058.64,0.0,0.01421,1e-05,2.584]
[1778999444441,42.08,78058.78,0.0,0.01421,1e-05,2.58483]
[1778999449477,42.08,78058.91,0.0,0.01422,1e-05,2.58548]
[1778999454512,42.08,78057.33,0.0,0.0142,1e-05,2.58286]
[1778999459551,42.08,78057.19,0.0,0.0142,1e-05,2.58302]
[1778999464587,42.08,78057.3,0.0,0.01421,1e-05,2.58364]
[1778999469621,42.08,78057.31,0.0,0.01421,1e-05,2.58407]
[1778999475663,42.08,78057.35,0.0,0.01421,1e-05,2.58462]
[1778999480698,42.09,78057.28,0.0,0.01421,1e-05,2.58488]
[1778999485733,42.09,78057.18,0.0,0.01422,1e-05,2.58508]
[1778999490768,42.09,78057.7,0.0,0.01422,1e-05,2.58646]
[1778999495803,42.09,78057.7,0.0,0.01422,1e-05,2.58512]
[1778999502852,42.09,78057.58,0.0,0.01422,1e-05,2.58543]
[1778999507887,42.09,78057.67,0.0,0.01422,1e-05,2.58598]
[1778999512922,42.09,78058.44,0.0,0.01423,1e-05,2.58783]
[1778999518794,42.09,78058.41,0.0,0.01423,1e-05,2.58792]
[1778999526013,42.1,78058.1,0.0,0.01424,1e-05,2.58813]
[1778999531049,42.1,78071.61,0.0,0.0144,1e-05,2.6144]
[1778999539106,42.1,78071.21,0.0,0.0144,1e-05,2.61388]
[1778999544836,42.1,78062.22,0.0,0.01429,1e-05,2.59678]
[1778999548308,42.1,78065.42,0.0,0.01433,1e-05,2.60318]
[1778999548321,42.1,78065.42,0.0,0.01433,1e-05,2.60318]
[1778999548360,42.1,78065.25,0.0,0.01433,1e-05,2.60296]
[1778999549578,42.1,78065.25,0.0,0.01433,1e-05,2.60296]
[1778999549671,42.1,78065.24,0.0,0.01433,1e-05,2.60294]
[1778999559644,42.1,78064.37,0.0,0.01431,1e-05,2.59977]
[1778999565296,42.1,78068.81,0.0,0.01437,1e-05,2.609]
[1778999570331,42.1,78068.86,0.0,0.01437,1e-05,2.6094]
[1778999577380,42.11,78068.04,0.0,0.01436,1e-05,2.60818]
[1778999582415,42.11,78066.71,0.0,0.01435,1e-05,2.60591]
[1778999588457,42.11,78066.86,0.0,0.01435,1e-05,2.60657]
[1778999588962,42.11,78066.86,0.0,0.01435,1e-05,2.60657]
[1778999594499,42.11,78067.18,0.0,0.01436,1e-05,2.60755]
[1778999600542,42.11,78067.17,0.0,0.01436,1e-05,2.60789]
[1778999605577,42.11,78067.34,0.0,0.01437,1e-05,2.60851]
[1778999610612,42.11,78067.4,0.0,0.01437,1e-05,2.60892]
[1778999616654,42.11,78067.33,0.0,0.01436,1e-05,2.60741]
[1778999623703,42.11,78067.12,0.0,0.01436,1e-05,2.60742]
[1778999631759,42.12,78067.24,0.0,0.01437,1e-05,2.60814]
[1778999636794,42.12,78073.28,0.0,0.01444,1e-05,2.62005]
[1778999641831,42.12,78074.5,0.0,0.01446,1e-05,2.6226]
[1778999646866,42.12,78075.72,0.0,0.01447,1e-05,2.62513]
[1778999653915,42.12,78075.28,0.0,0.01447,1e-05,2.62449]
[1778999658954,42.12,78072.33,0.0,0.01443,1e-05,2.61898]
[1778999663994,42.12,78067.9,0.0,0.01438,1e-05,2.61066]
[1778999675074,42.12,78067.85,0.0,0.01438,1e-05,2.60943]
[1778999680109,42.12,78073.94,0.0,0.01445,1e-05,2.6215]
[1778999685780,42.12,78078.64,0.0,0.01451,1e-05,2.6307]
[1778999693200,42.12,78078.79,0.0,0.01451,1e-05,2.63115]
[1778999698235,42.12,78078.74,0.0,0.01451,1e-05,2.63109]
[1778999702806,42.12,78078.75,0.0,0.01451,1e-05,2.63113]
[1778999708305,42.12,78078.7,0.0,0.01451,1e-05,2.63104]
[1778999713341,42.12,78078.64,0.0,0.01451,1e-05,2.63092]
[1778999718376,42.12,78078.74,0.0,0.01451,1e-05,2.63109]
[1778999726432,42.12,78078.64,0.0,0.01451,1e-05,2.63085]
[1778999731467,42.12,78082.72,0.0,0.01455,1e-05,2.63698]
[1778999736503,42.12,78083.18,0.0,0.01456,1e-05,2.63778]
[1778999742383,42.12,78083.72,0.0,0.01456,1e-05,2.63873]
[1778999750601,42.12,78083.72,0.0,0.01455,1e-05,2.6367]
[1778999754823,42.11,78083.81,0.0,0.01455,1e-05,2.63638]
[1778999759500,42.11,78084.69,0.0,0.01455,1e-05,2.63755]
[1778999760600,42.11,78085.61,0.0,0.01457,1e-05,2.63933]
[1778999766009,42.11,78089.14,0.0,0.0146,1e-05,2.64542]
[1778999766011,42.11,78089.14,0.0,0.0146,1e-05,2.64542]
[1778999768013,42.11,78088.96,0.0,0.0146,1e-05,2.6443]
[1778999777790,42.1,78098.74,0.0,0.0147,1e-05,2.66053]
[1778999782825,42.09,78098.8,0.0,0.01469,1e-05,2.65927]
[1778999783537,42.09,78098.8,0.0,0.01469,1e-05,2.65927]
[1778999785044,42.09,78096.5,0.0,0.01466,1e-05,2.65449]
[1778999791888,42.09,78096.43,0.0,0.01464,1e-05,2.65053]
[1778999797930,42.08,78096.46,0.0,0.01463,1e-05,2.64909]
[1778999800563,42.08,78096.27,0.0,0.01462,1e-05,2.64823]
[1778999805986,42.08,78092.03,0.0,0.01456,1e-05,2.63857]
[1778999811021,42.07,78091.76,0.0,0.01455,1e-05,2.63694]
[1778999816056,42.07,78091.75,0.0,0.01454,1e-05,2.63585]
[1778999821980,42.07,78091.76,0.0,0.01454,1e-05,2.63523]
[1778999832172,42.06,78091.31,0.0,0.01452,1e-05,2.63172]
[1778999837207,42.05,78091.31,0.0,0.01451,1e-05,2.63075]
[1778999843249,42.05,78091.29,0.0,0.0145,1e-05,2.62956]
[1778999850631,42.05,78091.29,0.0,0.0145,1e-05,2.62956]
[1778999852635,42.05,78091.29,0.0,0.01449,1e-05,2.62805]
[1778999858354,42.04,78092.16,0.0,0.01449,1e-05,2.62671]
[1778999869431,42.03,78092.23,0.0,0.01448,1e-05,2.62488]
[1778999879501,42.03,78091.85,0.0,0.01446,1e-05,2.6224]
[1778999885543,42.03,78091.57,0.0,0.01445,1e-05,2.62085]
[1778999891585,42.02,78091.48,0.0,0.01444,1e-05,2.61968]
[1778999896815,42.02,78091.17,0.0,0.01443,1e-05,2.61842]
[1778999902663,42.02,78091.08,0.0,0.01443,1e-05,2.61826]
[1778999907698,42.02,78088.99,0.0,0.01441,1e-05,2.61457]
[1778999911600,42.02,78089.0,0.0,0.01441,1e-05,2.61478]
[1778999911792,42.02,78089.0,0.0,0.01441,1e-05,2.61478]
[1778999913880,42.02,78089.04,0.0,0.0144,1e-05,2.61318]
[1778999920790,42.02,78088.56,0.0,0.01439,1e-05,2.6112]
[1778999925825,42.02,78089.14,0.0,0.01439,1e-05,2.61149]
[1778999930860,42.01,78089.18,0.0,0.01439,1e-05,2.61072]
[1778999935895,42.01,78088.03,0.0,0.01437,1e-05,2.60766]
[1778999940930,42.01,78088.28,0.0,0.01437,1e-05,2.60732]
[1778999946972,42.0,78088.36,0.0,0.01436,1e-05,2.60648]
[1778999952008,42.0,78088.45,0.0,0.01436,1e-05,2.60582]
[1778999960925,42.0,78088.56,0.0,0.01435,1e-05,2.60553]
[1778999966106,41.99,78089.54,0.0,0.01435,1e-05,2.60557]
[1778999969382,41.99,78089.56,0.0,0.01435,1e-05,2.6051]
[1778999984725,41.99,78088.78,0.0,0.01434,1e-05,2.60233]
[1778999997323,41.99,78081.4,0.0,0.01424,1e-05,2.58681]
[1779000002358,41.99,78080.09,0.0,0.01422,1e-05,2.58359]
[1779000007393,41.98,78070.98,0.0,0.0141,1e-05,2.56554]
[1779000012428,41.98,78070.1,0.0,0.01409,1e-05,2.56335]
[1779000017463,41.98,78069.87,0.0,0.01408,1e-05,2.56242]
[1779000025519,41.98,78069.74,0.0,0.01408,1e-05,2.56145]
[1779000036596,41.98,78069.89,0.0,0.01407,1e-05,2.55908]
[1779000043645,41.97,78070.4,0.0,0.01407,1e-05,2.5595]
[1779000048680,41.97,78067.01,0.0,0.01402,1e-05,2.55265]
[1779000054722,41.97,78066.71,0.0,0.01402,1e-05,2.55168]
[1779000059757,41.97,78066.85,0.0,0.01402,1e-05,2.55161]
[1779000064792,41.97,78066.67,0.0,0.01401,1e-05,2.55094]
[1779000071841,41.97,78066.16,0.0,0.01401,1e-05,2.54951]
[1779000076876,41.97,78066.14,0.0,0.014,1e-05,2.5491]
[1779000081912,41.97,78066.13,0.0,0.014,1e-05,2.54877]
[1779000087953,41.96,78066.18,0.0,0.014,1e-05,2.54851]
[1779000091254,41.96,78066.18,0.0,0.014,1e-05,2.54851]
[1779000097016,41.96,78068.78,0.0,0.01402,1e-05,2.55123]
[1779000102051,41.96,78068.94,0.0,0.01402,1e-05,2.55124]
[1779000107086,41.96,78068.48,0.0,0.01401,1e-05,2.55007]
[1779000108265,41.96,78068.48,0.0,0.01401,1e-05,2.55007]
[1779000114135,41.96,78061.18,0.0,0.01392,1e-05,2.53589]
[1779000120177,41.96,78061.15,0.0,0.01392,1e-05,2.53564]
[1779000125212,41.96,78058.92,0.0,0.01389,1e-05,2.53127]
[1779000131254,41.96,78058.21,0.0,0.01388,1e-05,2.52978]
[1779000136290,41.96,78048.12,0.0,0.01376,1e-05,2.5107]
[1779000141325,41.96,78044.5,0.0,0.01372,1e-05,2.50395]
[1779000146359,41.96,78044.31,0.0,0.01372,1e-05,2.50371]
[1779000151394,41.96,78043.58,0.0,0.0137,1e-05,2.50078]
[1779000152736,41.96,78044.07,0.0,0.01371,1e-05,2.50173]
[1779000158443,41.96,78035.36,0.0,0.01361,1e-05,2.48573]
[1779000165492,41.96,78035.86,0.0,0.01362,1e-05,2.48711]
[1779000170527,41.96,78035.6,0.0,0.01362,1e-05,2.48695]
[1779000175562,41.96,78028.16,0.0,0.01353,1e-05,2.47344]
[1779000180597,41.96,78026.81,0.0,0.01352,1e-05,2.47134]
[1779000186774,41.97,78026.96,0.0,0.01352,1e-05,2.47187]
[1779000192686,41.97,78026.42,0.0,0.01352,1e-05,2.47157]
[1779000197721,41.97,78021.04,0.0,0.01346,1e-05,2.46201]
[1779000202756,41.97,78025.01,0.0,0.01351,1e-05,2.4698]
[1779000203798,41.97,78025.01,0.0,0.01351,1e-05,2.4698]
[1779000209805,41.97,78029.4,0.0,0.01356,1e-05,2.47845]
[1779000214840,41.97,78029.47,0.0,0.01356,1e-05,2.47718]
[1779000219876,41.97,78024.7,0.0,0.0135,1e-05,2.46862]
[1779000220836,41.97,78024.7,0.0,0.0135,1e-05,2.46862]
[1779000226925,41.98,78021.24,0.0,0.01347,1e-05,2.46275]
[1779000231960,41.98,78021.14,0.0,0.01347,1e-05,2.46296]
[1779000236995,41.98,78020.78,0.0,0.01347,1e-05,2.46266]
[1779000237861,41.98,78020.78,0.0,0.01347,1e-05,2.46266]
[1779000246058,41.98,78020.47,0.0,0.01347,1e-05,2.46281]
[1779000252100,41.98,78020.6,0.0,0.01347,1e-05,2.46347]
[1779000258142,41.98,78020.51,0.0,0.01347,1e-05,2.4637]
[1779000263177,41.99,78020.81,0.0,0.01348,1e-05,2.46457]
[1779000269219,41.99,78020.84,0.0,0.01348,1e-05,2.46499]
[1779000274254,41.99,78020.81,0.0,0.01348,1e-05,2.46356]
[1779000279289,41.99,78020.77,0.0,0.01348,1e-05,2.46379]
[1779000285331,41.99,78020.88,0.0,0.01348,1e-05,2.46436]
[1779000290366,41.99,78020.92,0.0,0.01348,1e-05,2.46472]
[1779000295401,41.99,78020.92,0.0,0.01348,1e-05,2.46501]
[1779000301443,41.99,78020.75,0.0,0.01348,1e-05,2.46503]
[1779000306478,41.99,78020.56,0.0,0.01348,1e-05,2.46496]
[1779000311517,42.0,78022.11,0.0,0.0135,1e-05,2.4681]
[1779000317559,42.0,78024.11,0.0,0.01353,1e-05,2.47208]
[1779000322594,42.0,78024.18,0.0,0.01353,1e-05,2.47243]
[1779000328636,42.0,78023.87,0.0,0.01353,1e-05,2.47212]
[1779000333677,42.0,78028.32,0.0,0.01357,1e-05,2.47893]
[1779000341731,42.0,78029.35,0.0,0.01359,1e-05,2.48111]
[1779000346766,42.0,78031.93,0.0,0.01362,1e-05,2.48609]
[1779000352808,42.0,78032.3,0.0,0.01362,1e-05,2.48697]
[1779000358850,42.0,78033.17,0.0,0.01363,1e-05,2.48878]
[1779000365900,42.0,78033.28,0.0,0.01364,1e-05,2.48923]
[1779000373956,42.0,78033.06,0.0,0.01364,1e-05,2.48912]
[1779000383019,42.0,78033.2,0.0,0.01364,1e-05,2.48974]
[1779000390071,42.01,78033.02,0.0,0.01364,1e-05,2.4897]
[1779000395106,42.01,78033.06,0.0,0.01363,1e-05,2.4883]
[1779000400141,42.01,78033.16,0.0,0.01364,1e-05,2.48871]
[1779000405176,42.01,78036.23,0.0,0.01367,1e-05,2.49466]
[1779000410211,42.01,78038.74,0.0,0.0137,1e-05,2.49953]
[1779000416253,42.01,78038.72,0.0,0.0137,1e-05,2.49964]
[1779000421288,42.01,78036.25,0.0,0.01368,1e-05,2.49517]
[1779000426323,42.01,78035.43,0.0,0.01367,1e-05,2.49382]
[1779000431358,42.01,78035.28,0.0,0.01367,1e-05,2.49373]
[1779000436395,42.01,78034.99,0.0,0.01367,1e-05,2.49338]
[1779000442437,42.01,78033.93,0.0,0.01365,1e-05,2.49163]
[1779000447472,42.01,78028.65,0.0,0.01359,1e-05,2.48203]
[1779000449724,42.01,78028.53,0.0,0.01359,1e-05,2.48186]
[1779000455328,42.01,78028.07,0.0,0.01358,1e-05,2.47966]
[1779000455399,42.01,78028.07,0.0,0.01358,1e-05,2.47972]
[1779000455930,42.01,78028.07,0.0,0.01358,1e-05,2.47972]
[1779000456590,42.01,78028.04,0.0,0.01358,1e-05,2.47972]
[1779000462632,42.02,78027.8,0.0,0.01358,1e-05,2.47961]
[1779000467667,42.02,78027.46,0.0,0.01358,1e-05,2.47925]
[1779000473709,42.02,78027.56,0.0,0.01358,1e-05,2.47975]
[1779000479751,42.02,78026.73,0.0,0.01357,1e-05,2.47853]
[1779000485793,42.02,78028.93,0.0,0.0136,1e-05,2.48291]
[1779000490828,42.02,78032.23,0.0,0.01365,1e-05,2.48984]
[1779000495863,42.02,78032.79,0.0,0.01365,1e-05,2.49105]
[1779000500902,42.02,78034.34,0.0,0.01367,1e-05,2.49408]
[1779000505937,42.02,78032.79,0.0,0.01365,1e-05,2.49133]
[1779000515461,42.02,78032.76,0.0,0.01365,1e-05,2.49131]
[1779000522599,42.03,78033.25,0.0,0.01365,1e-05,2.49101]
[1779000522699,42.03,78033.25,0.0,0.01365,1e-05,2.49113]
[1779000523611,42.03,78033.25,0.0,0.01365,1e-05,2.49113]
[1779000523709,42.03,78033.23,0.0,0.01365,1e-05,2.49109]
[1779000531112,42.03,78032.97,0.0,0.01365,1e-05,2.4909]
[1779000537154,42.03,78033.1,0.0,0.01366,1e-05,2.49141]
[1779000543196,42.03,78034.43,0.0,0.01367,1e-05,2.49414]
[1779000548231,42.03,78035.46,0.0,0.01369,1e-05,2.49626]
[1779000559308,42.03,78035.28,0.0,0.01369,1e-05,2.49627]
[1779000568371,42.03,78035.58,0.0,0.01369,1e-05,2.49744]
[1779000573406,42.03,78035.68,0.0,0.01369,1e-05,2.49601]
[1779000578441,42.03,78035.7,0.0,0.01369,1e-05,2.49612]
[1779000583476,42.03,78035.66,0.0,0.01369,1e-05,2.49611]
[1779000590525,42.03,78034.5,0.0,0.01368,1e-05,2.49407]
[1779000595560,42.03,78033.36,0.0,0.01366,1e-05,2.49208]
[1779000600599,42.03,78033.89,0.0,0.01367,1e-05,2.49321]
[1779000605634,42.04,78037.47,0.0,0.01371,1e-05,2.5]
[1779000611676,42.04,78038.96,0.0,0.01373,1e-05,2.50286]
[1779000616712,42.04,78039.95,0.0,0.01374,1e-05,2.50474]
[1779000623761,42.04,78040.65,0.0,0.01375,1e-05,2.50602]
[1779000629803,42.04,78040.73,0.0,0.01375,1e-05,2.50612]
[1779000634838,42.03,78040.63,0.0,0.01374,1e-05,2.5041]
[1779000639876,42.03,78043.62,0.0,0.01377,1e-05,2.50946]
[1779000644911,42.03,78044.41,0.0,0.01378,1e-05,2.5106]
[1779000649946,42.03,78044.61,0.0,0.01378,1e-05,2.51085]
[1779000654981,42.03,78044.6,0.0,0.01378,1e-05,2.51071]
[1779000660034,42.03,78044.6,0.0,0.01378,1e-05,2.51059]
[1779000665063,42.03,78044.72,0.0,0.01378,1e-05,2.5107]
[1779000670098,42.03,78048.07,0.0,0.01382,1e-05,2.51685]
[1779000677147,42.03,78047.8,0.0,0.01381,1e-05,2.5161]
[1779000687217,42.03,78047.8,0.0,0.01381,1e-05,2.51575]
[1779000693259,42.03,78047.77,0.0,0.0138,1e-05,2.51378]
[1779000698294,42.03,78047.98,0.0,0.0138,1e-05,2.514]
[1779000703329,42.03,78047.96,0.0,0.0138,1e-05,2.5138]
[1779000708373,42.03,78048.05,0.0,0.0138,1e-05,2.51379]
[1779000713408,42.03,78048.42,0.0,0.0138,1e-05,2.51429]
[1779000719450,42.02,78050.28,0.0,0.01382,1e-05,2.51753]
[1779000724485,42.02,78050.25,0.0,0.01382,1e-05,2.51724]
[1779000729526,42.02,78050.84,0.0,0.01383,1e-05,2.51808]
[1779000734561,42.02,78050.97,0.0,0.01383,1e-05,2.51807]
[1779000739596,42.02,78051.05,0.0,0.01383,1e-05,2.51796]
[1779000744632,42.02,78051.01,0.0,0.01383,1e-05,2.51761]
[1779000749666,42.02,78050.8,0.0,0.01382,1e-05,2.51693]
[1779000757722,42.02,78050.79,0.0,0.01381,1e-05,2.51474]
[1779000762757,42.02,78050.72,0.0,0.01381,1e-05,2.51432]
[1779000767792,42.02,78050.79,0.0,0.01381,1e-05,2.51415]
[1779000772827,42.01,78051.09,0.0,0.01381,1e-05,2.51441]
[1779000778869,42.01,78051.14,0.0,0.0138,1e-05,2.51412]
[1779000783904,42.01,78051.24,0.0,0.0138,1e-05,2.514]
[1779000788939,42.01,78051.22,0.0,0.0138,1e-05,2.51364]
[1779000793974,42.01,78051.32,0.0,0.0138,1e-05,2.51352]
[1779000799011,42.01,78051.08,0.0,0.0138,1e-05,2.51277]
[1779000804046,42.01,78051.07,0.0,0.01379,1e-05,2.51246]
[1779000809081,42.01,78051.0,0.0,0.01379,1e-05,2.51203]
[1779000814116,42.01,78051.02,0.0,0.01378,1e-05,2.51009]
[1779000819151,42.01,78051.0,0.0,0.01378,1e-05,2.5098]
[1779000824186,42.0,78051.09,0.0,0.01378,1e-05,2.50973]
[1779000829221,42.0,78051.07,0.0,0.01378,1e-05,2.50947]
[1779000834256,42.0,78051.07,0.0,0.01378,1e-05,2.50926]
[1779000839291,42.0,78051.07,0.0,0.01377,1e-05,2.50906]
[1779000844326,42.0,78051.11,0.0,0.01377,1e-05,2.50894]
[1779000850368,42.0,78052.08,0.0,0.01378,1e-05,2.51052]
[1779000853389,42.0,78070.21,0.0,0.014,1e-05,2.54464]
[1779000861445,42.0,78073.19,0.0,0.01403,1e-05,2.54952]
[1779000866480,42.0,78076.34,0.0,0.01406,1e-05,2.55506]
[1779000871515,41.99,78077.63,0.0,0.01407,1e-05,2.55532]
[1779000883599,41.99,78077.99,0.0,0.01406,1e-05,2.55499]
[1779000888634,41.99,78076.8,0.0,0.01405,1e-05,2.55236]
[1779000894676,41.99,78076.21,0.0,0.01404,1e-05,2.55078]
[1779000901725,41.99,78070.22,0.0,0.01396,1e-05,2.53898]
[1779000906760,41.99,78068.74,0.0,0.01394,1e-05,2.53602]
[1779000911795,41.99,78067.93,0.0,0.01393,1e-05,2.53435]
[1779000921867,41.99,78066.49,0.0,0.01392,1e-05,2.53137]
[1779000927907,41.99,78059.05,0.0,0.01383,1e-05,2.5173]
[1779000933043,41.99,78059.64,0.0,0.01383,1e-05,2.51671]
[1779000939729,41.99,78059.56,0.0,0.01382,1e-05,2.51656]
[1779000948047,41.99,78059.36,0.0,0.01382,1e-05,2.51616]
[1779000954089,41.99,78059.24,0.0,0.01382,1e-05,2.51592]
[1779000959129,41.98,78058.99,0.0,0.01382,1e-05,2.51543]
[1779000964164,41.98,78058.77,0.0,0.01381,1e-05,2.515]
[1779000967528,41.98,78058.78,0.0,0.01381,1e-05,2.51501]
[1779000973227,41.98,78057.08,0.0,0.01379,1e-05,2.51178]
[1779000978262,41.98,78057.15,0.0,0.01379,1e-05,2.51191]
[1779000983297,41.98,78057.18,0.0,0.0138,1e-05,2.51196]
[1779000989339,41.98,78057.1,0.0,0.01379,1e-05,2.5118]
[1779000994374,41.98,78057.14,0.0,0.01379,1e-05,2.51016]
[1779000999409,41.98,78057.18,0.0,0.01379,1e-05,2.51023]
[1779001004444,41.98,78057.14,0.0,0.01379,1e-05,2.51015]
[1779001009479,41.98,78057.14,0.0,0.01379,1e-05,2.51014]
[1779001014515,41.98,78056.87,0.0,0.01378,1e-05,2.50962]
[1779001019550,41.98,78056.87,0.0,0.01378,1e-05,2.50961]
[1779001024585,41.98,78056.9,0.0,0.01378,1e-05,2.50966]
[1779001029620,41.98,78056.87,0.0,0.01378,1e-05,2.5096]
[1779001034655,41.98,78056.88,0.0,0.01378,1e-05,2.50961]
[1779001039690,41.98,78068.36,0.0,0.01392,1e-05,2.53118]
[1779001044725,41.98,78070.79,0.0,0.01394,1e-05,2.53559]
[1779001052781,41.98,78074.67,0.0,0.01398,1e-05,2.54086]
[1779001057816,41.98,78073.91,0.0,0.01397,1e-05,2.5392]
[1779001063858,41.98,78073.93,0.0,0.01397,1e-05,2.53896]
[1779001072486,41.98,78073.82,0.0,0.01397,1e-05,2.53861]
[1779001078963,41.98,78073.71,0.0,0.01396,1e-05,2.53804]
[1779001083998,41.98,78073.66,0.0,0.01396,1e-05,2.53779]
[1779001089033,41.98,78072.97,0.0,0.01395,1e-05,2.53635]
[1779001094068,41.98,78073.12,0.0,0.01395,1e-05,2.53651]
[1779001099103,41.98,78073.12,0.0,0.01395,1e-05,2.53639]
[1779001107159,41.98,78073.16,0.0,0.01395,1e-05,2.53627]
[1779001112194,41.98,78073.19,0.0,0.01394,1e-05,2.53451]
[1779001119243,41.98,78073.09,0.0,0.01394,1e-05,2.53419]
[1779001131327,41.97,78076.19,0.0,0.01397,1e-05,2.53977]
[1779001133600,41.97,78076.28,0.0,0.01397,1e-05,2.5399]
[1779001134348,41.97,78076.27,0.0,0.01397,1e-05,2.53988]
[1779001134614,41.97,78076.27,0.0,0.01397,1e-05,2.53988]
[1779001135355,41.97,78076.42,0.0,0.01398,1e-05,2.54014]
[1779001141397,41.97,78076.7,0.0,0.01398,1e-05,2.54052]
[1779001148446,41.97,78077.72,0.0,0.01399,1e-05,2.54228]
[1779001155495,41.97,78077.73,0.0,0.01399,1e-05,2.54212]
[1779001160530,41.97,78078.83,0.0,0.014,1e-05,2.54409]
[1779001165565,41.97,78078.76,0.0,0.014,1e-05,2.54382]
[1779001171607,41.97,78078.73,0.0,0.01399,1e-05,2.5419]
[1779001177649,41.97,78079.67,0.0,0.014,1e-05,2.54349]
[1779001182684,41.97,78079.6,0.0,0.014,1e-05,2.54317]
[1779001192754,41.97,78079.6,0.0,0.01399,1e-05,2.54278]
[1779001197789,41.97,78079.7,0.0,0.01399,1e-05,2.54275]
[1779001202824,41.97,78083.57,0.0,0.01404,1e-05,2.54986]
[1779001206457,41.97,78085.27,0.0,0.01406,1e-05,2.55304]
[1779001212357,41.97,78086.9,0.0,0.01408,1e-05,2.55659]
[1779001217929,41.97,78087.52,0.0,0.0141,1e-05,2.55885]
[1779001222964,41.97,78087.93,0.0,0.01411,1e-05,2.56039]
[1779001227999,41.98,78087.99,0.0,0.01411,1e-05,2.56125]
[1779001233034,41.98,78086.33,0.0,0.01409,1e-05,2.55711]
[1779001241972,41.98,78085.53,0.0,0.01408,1e-05,2.55621]
[1779001248139,41.99,78085.99,0.0,0.0141,1e-05,2.55897]
[1779001253175,41.99,78085.95,0.0,0.0141,1e-05,2.55966]
[1779001260224,41.99,78083.67,0.0,0.01408,1e-05,2.55639]
[1779001265259,42.0,78073.2,0.0,0.01396,1e-05,2.53738]
[1779001271301,42.0,78073.8,0.0,0.01398,1e-05,2.53966]
[1779001277343,42.0,78074.59,0.0,0.01399,1e-05,2.54227]
[1779001282378,42.01,78074.7,0.0,0.014,1e-05,2.54337]
[1779001290434,42.01,78074.27,0.0,0.01401,1e-05,2.54397]
[1779001295469,42.02,78075.17,0.0,0.01401,1e-05,2.54484]
[1779001300504,42.02,78075.03,0.0,0.01402,1e-05,2.54543]
[1779001305539,42.02,78073.51,0.0,0.014,1e-05,2.54341]
[1779001310574,42.02,78073.11,0.0,0.014,1e-05,2.54352]
[1779001315609,42.03,78073.0,0.0,0.01401,1e-05,2.54416]
[1779001323665,42.03,78072.96,0.0,0.01402,1e-05,2.54545]
[1779001328700,42.03,78068.35,0.0,0.01397,1e-05,2.53757]
[1779001334742,42.04,78067.93,0.0,0.01397,1e-05,2.5379]
[1779001339778,42.04,78062.68,0.0,0.01391,1e-05,2.52899]
[1779001344813,42.05,78061.27,0.0,0.0139,1e-05,2.52743]
[1779001351800,42.05,78060.05,0.0,0.0139,1e-05,2.52602]
[1779001357904,42.06,78060.04,0.0,0.0139,1e-05,2.52633]
[1779001362939,42.06,78059.33,0.0,0.0139,1e-05,2.52613]
[1779001367974,42.06,78058.93,0.0,0.0139,1e-05,2.52652]
[1779001373009,42.07,78058.94,0.0,0.01391,1e-05,2.52767]
[1779001380058,42.07,78059.69,0.0,0.01393,1e-05,2.53064]
[1779001386100,42.08,78059.31,0.0,0.01394,1e-05,2.53314]
[1779001391136,42.09,78058.83,0.0,0.01394,1e-05,2.53329]
[1779001396171,42.09,78058.54,0.0,0.01395,1e-05,2.53379]
[1779001401206,42.09,78058.47,0.0,0.01395,1e-05,2.5349]
[1779001406241,42.1,78059.38,0.0,0.01397,1e-05,2.53764]
[1779001411276,42.1,78063.52,0.0,0.01402,1e-05,2.54474]
[1779001416311,42.1,78064.02,0.0,0.01403,1e-05,2.54663]
[1779001421346,42.11,78076.94,0.0,0.01419,1e-05,2.57214]
[1779001426381,42.11,78079.07,0.0,0.01422,1e-05,2.5769]
[1779001431416,42.11,78079.48,0.0,0.01423,1e-05,2.57834]
[1779001436451,42.11,78079.62,0.0,0.01424,1e-05,2.57924]
[1779001441486,42.12,78076.54,0.0,0.0142,1e-05,2.57401]
[1779001446522,42.12,78076.48,0.0,0.01421,1e-05,2.57456]
[1779001451557,42.12,78077.38,0.0,0.01422,1e-05,2.57692]
[1779001456592,42.12,78078.23,0.0,0.01423,1e-05,2.57915]
[1779001461627,42.12,78077.16,0.0,0.01423,1e-05,2.57769]
[1779001466662,42.13,78077.43,0.0,0.01423,1e-05,2.5788]
[1779001471698,42.13,78077.48,0.0,0.01423,1e-05,2.57774]
[1779001476732,42.13,78076.23,0.0,0.01422,1e-05,2.57592]
[1779001481767,42.13,78075.19,0.0,0.01421,1e-05,2.57453]
[1779001486802,42.13,78075.4,0.0,0.01421,1e-05,2.57552]
[1779001491837,42.14,78076.49,0.0,0.01423,1e-05,2.57818]
[1779001496872,42.14,78074.4,0.0,0.01421,1e-05,2.57479]
[1779001501907,42.14,78068.54,0.0,0.01414,1e-05,2.56425]
[1779001506942,42.14,78067.54,0.0,0.01414,1e-05,2.5631]
[1779001511977,42.15,78066.94,0.0,0.01413,1e-05,2.56269]
[1779001517012,42.15,78067.22,0.0,0.01414,1e-05,2.56394]
[1779001524061,42.15,78066.73,0.0,0.01414,1e-05,2.56395]
[1779001529096,42.15,78056.01,0.0,0.01402,1e-05,2.5443]
[1779001534132,42.16,78055.41,0.0,0.01401,1e-05,2.54231]
[1779001539166,42.16,78054.51,0.0,0.014,1e-05,2.54151]
[1779001544201,42.16,78052.47,0.0,0.01398,1e-05,2.53859]
[1779001549236,42.17,78052.51,0.0,0.01399,1e-05,2.53961]
[1779001555278,42.17,78052.66,0.0,0.014,1e-05,2.54103]
[1779001560313,42.17,78056.77,0.0,0.01405,1e-05,2.54975]
[1779001565348,42.18,78056.44,0.0,0.01406,1e-05,2.55001]
[1779001570383,42.18,78059.49,0.0,0.0141,1e-05,2.55682]
[1779001575420,42.18,78060.22,0.0,0.01411,1e-05,2.55903]
[1779001580454,42.18,78060.23,0.0,0.01412,1e-05,2.55986]
[1779001585489,42.19,78060.55,0.0,0.01413,1e-05,2.56128]
[1779001590524,42.19,78066.9,0.0,0.01421,1e-05,2.57418]
[1779001595559,42.19,78067.05,0.0,0.01421,1e-05,2.57345]
[1779001600594,42.2,78066.26,0.0,0.0142,1e-05,2.57267]
[1779001605629,42.2,78065.99,0.0,0.0142,1e-05,2.5729]
[1779001610664,42.2,78066.08,0.0,0.01421,1e-05,2.57381]
[1779001615699,42.2,78066.06,0.0,0.01421,1e-05,2.57451]
[1779001620734,42.2,78065.74,0.0,0.01421,1e-05,2.57464]
[1779001626777,42.21,78065.74,0.0,0.01422,1e-05,2.57553]
[1779001631812,42.21,78065.85,0.0,0.01423,1e-05,2.57647]
[1779001636847,42.21,78065.69,0.0,0.01423,1e-05,2.57689]
[1779001641882,42.22,78066.0,0.0,0.01424,1e-05,2.57821]
[1779001646917,42.22,78068.49,0.0,0.01427,1e-05,2.58369]
[1779001651952,42.22,78069.49,0.0,0.01428,1e-05,2.58454]
[1779001656987,42.22,78071.47,0.0,0.01431,1e-05,2.58899]
[1779001662022,42.22,78072.24,0.0,0.01432,1e-05,2.5911]
[1779001667057,42.23,78073.1,0.0,0.01433,1e-05,2.59337]
[1779001672092,42.23,78072.87,0.0,0.01434,1e-05,2.59354]
[1779001683169,42.23,78073.03,0.0,0.01435,1e-05,2.59516]
[1779001693240,42.24,78073.01,0.0,0.01435,1e-05,2.59628]
[1779001698275,42.24,78072.98,0.0,0.01436,1e-05,2.59679]
[1779001703317,42.24,78073.08,0.0,0.01436,1e-05,2.59754]
[1779001708352,42.24,78073.12,0.0,0.01437,1e-05,2.59817]
[1779001713387,42.24,78073.07,0.0,0.01436,1e-05,2.59688]
[1779001718422,42.25,78072.79,0.0,0.01436,1e-05,2.59691]
[1779001723457,42.25,78073.21,0.0,0.01437,1e-05,2.59827]
[1779001728492,42.25,78073.4,0.0,0.01437,1e-05,2.59918]
[1779001733527,42.25,78074.0,0.0,0.01438,1e-05,2.60087]
[1779001738562,42.25,78073.73,0.0,0.01439,1e-05,2.60096]
[1779001743597,42.26,78073.28,0.0,0.01438,1e-05,2.6006]
[1779001744600,42.26,78073.28,0.0,0.01438,1e-05,2.6006]
[1779001744787,42.26,78073.28,0.0,0.01438,1e-05,2.6006]
[1779001756694,42.26,78073.71,0.0,0.0144,1e-05,2.60269]
[1779001764752,42.26,78074.26,0.0,0.01441,1e-05,2.60449]
[1779001766731,42.26,78074.26,0.0,0.01441,1e-05,2.60449]
[1779001771800,42.26,78075.44,0.0,0.01442,1e-05,2.60564]
[1779001776837,42.27,78075.5,0.0,0.01442,1e-05,2.6062]
[1779001781872,42.27,78075.26,0.0,0.01442,1e-05,2.60613]
[1779001786907,42.27,78074.65,0.0,0.01442,1e-05,2.60534]
[1779001791942,42.27,78075.37,0.0,0.01443,1e-05,2.60707]
[1779001796977,42.27,78075.26,0.0,0.01443,1e-05,2.60718]
[1779001802012,42.27,78065.26,0.0,0.01431,1e-05,2.5883]
[1779001807050,42.27,78065.46,0.0,0.01431,1e-05,2.58913]
[1779001813092,42.27,78065.49,0.0,0.01432,1e-05,2.58972]
[1779001823162,42.28,78065.19,0.0,0.01432,1e-05,2.59001]
[1779001828197,42.28,78064.05,0.0,0.01431,1e-05,2.58823]
[1779001833232,42.28,78064.65,0.0,0.01431,1e-05,2.58808]
[1779001845316,42.28,78064.66,0.0,0.01432,1e-05,2.58923]
[1779001850351,42.29,78068.38,0.0,0.01436,1e-05,2.59683]
[1779001855386,42.29,78068.45,0.0,0.01437,1e-05,2.59741]
[1779001860421,42.29,78068.65,0.0,0.01437,1e-05,2.59825]
[1779001865456,42.29,78068.61,0.0,0.01438,1e-05,2.59864]
[1779001870491,42.29,78068.44,0.0,0.01438,1e-05,2.59879]
[1779001875526,42.29,78067.37,0.0,0.01437,1e-05,2.59723]
[1779001876277,42.29,78067.37,0.0,0.01437,1e-05,2.59723]
[1779001881568,42.3,78067.85,0.0,0.01438,1e-05,2.59877]
[1779001887610,42.3,78067.31,0.0,0.01437,1e-05,2.59835]
[1779001892645,42.3,78065.84,0.0,0.01435,1e-05,2.59431]
[1779001898687,42.3,78065.49,0.0,0.01435,1e-05,2.5943]
[1779001905736,42.3,78065.7,0.0,0.01436,1e-05,2.59547]
[1779001910771,42.31,78067.89,0.0,0.01439,1e-05,2.60032]
[1779001915806,42.31,78066.81,0.0,0.01438,1e-05,2.59875]
[1779001921848,42.31,78066.83,0.0,0.01438,1e-05,2.59939]
[1779001926883,42.31,78077.69,0.0,0.01452,1e-05,2.6208]
[1779001932925,42.31,78078.35,0.0,0.01453,1e-05,2.62242]
[1779001937960,42.31,78078.7,0.0,0.01453,1e-05,2.62334]
[1779001944002,42.31,78075.36,0.0,0.01449,1e-05,2.61715]
[1779001950049,42.32,78073.06,0.0,0.01447,1e-05,2.61304]
[1779001956091,42.32,78072.26,0.0,0.01445,1e-05,2.61006]
[1779001962133,42.32,78071.41,0.0,0.01444,1e-05,2.60876]
[1779001968175,42.32,78071.85,0.0,0.01445,1e-05,2.60997]
[1779001974217,42.32,78072.73,0.0,0.01446,1e-05,2.61204]
[1779001979252,42.32,78072.74,0.0,0.01447,1e-05,2.61238]
[1779001984287,42.32,78072.5,0.0,0.01447,1e-05,2.61224]
[1779001989322,42.32,78072.65,0.0,0.01447,1e-05,2.61287]
[1779001999392,42.33,78072.65,0.0,0.01447,1e-05,2.61352]
[1779002004427,42.33,78074.33,0.0,0.0145,1e-05,2.61711]
[1779002009462,42.33,78074.59,0.0,0.0145,1e-05,2.61793]
[1779002014497,42.33,78073.66,0.0,0.01448,1e-05,2.61472]
[1779002019533,42.33,78073.73,0.0,0.01449,1e-05,2.61522]
[1779002025575,42.33,78072.82,0.0,0.01448,1e-05,2.6139]
[1779002030610,42.33,78072.25,0.0,0.01447,1e-05,2.61322]
[1779002035645,42.33,78074.22,0.0,0.0145,1e-05,2.61738]
[1779002041687,42.34,78074.31,0.0,0.0145,1e-05,2.61797]
[1779002048736,42.34,78073.67,0.0,0.0145,1e-05,2.61723]
[1779002053771,42.34,78072.94,0.0,0.01449,1e-05,2.61617]
[1779002060820,42.34,78072.6,0.0,0.01449,1e-05,2.61602]
[1779002067870,42.34,78072.57,0.0,0.01449,1e-05,2.61645]
[1779002072905,42.34,78072.22,0.0,0.01448,1e-05,2.61437]
[1779002077940,42.34,78072.67,0.0,0.01449,1e-05,2.61567]
[1779002082975,42.35,78072.29,0.0,0.01449,1e-05,2.61528]
[1779002089017,42.35,78065.41,0.0,0.01441,1e-05,2.60254]
[1779002094053,42.35,78065.55,0.0,0.01441,1e-05,2.60326]
[1779002100096,42.35,78066.19,0.0,0.01442,1e-05,2.60501]
[1779002105131,42.35,78065.49,0.0,0.01442,1e-05,2.60408]
[1779002110167,42.35,78065.52,0.0,0.01442,1e-05,2.60456]
[1779002119381,42.35,78065.52,0.0,0.01442,1e-05,2.60456]
[1779002119386,42.35,78065.52,0.0,0.01442,1e-05,2.60456]
[1779002119454,42.36,78065.52,0.0,0.01443,1e-05,2.60531]
[1779002120320,42.36,78065.52,0.0,0.01443,1e-05,2.60531]
[1779002129300,42.36,78065.35,0.0,0.01443,1e-05,2.6057]
[1779002129984,42.36,78065.35,0.0,0.01443,1e-05,2.6057]
[1779002135342,42.36,78065.32,0.0,0.01442,1e-05,2.60437]
[1779002140380,42.36,78057.96,0.0,0.01434,1e-05,2.59066]
[1779002145417,42.36,78056.42,0.0,0.01432,1e-05,2.58824]
[1779002150452,42.36,78055.75,0.0,0.01432,1e-05,2.58748]
[1779002159515,42.37,78055.65,0.0,0.01432,1e-05,2.58821]
[1779002164550,42.37,78055.66,0.0,0.01432,1e-05,2.58873]
[1779002169585,42.37,78055.44,0.0,0.01432,1e-05,2.5888]
[1779002174624,42.37,78056.38,0.0,0.01434,1e-05,2.59108]
[1779002178814,42.37,78056.17,0.0,0.01434,1e-05,2.59086]
[1779002178818,42.37,78056.17,0.0,0.01434,1e-05,2.59086]
[1779002178913,42.37,78055.59,0.0,0.01433,1e-05,2.58994]
[1779002179837,42.37,78055.59,0.0,0.01433,1e-05,2.58994]
[1779002179859,42.37,78055.59,0.0,0.01433,1e-05,2.58994]
[1779002185700,42.38,78055.59,0.0,0.01434,1e-05,2.5905]
[1779002189541,42.38,78055.59,0.0,0.01434,1e-05,2.5905]
[1779002196777,42.38,78055.55,0.0,0.01433,1e-05,2.58971]
[1779002201812,42.38,78055.44,0.0,0.01433,1e-05,2.58996]
[1779002206847,42.38,78054.24,0.0,0.01432,1e-05,2.58814]
[1779002211882,42.38,78053.75,0.0,0.01432,1e-05,2.58767]
[1779002216917,42.39,78054.52,0.0,0.01433,1e-05,2.58961]
[1779002221952,42.39,78054.92,0.0,0.01434,1e-05,2.59083]
[1779002232022,42.39,78054.0,0.0,0.01433,1e-05,2.58995]
[1779002237058,42.39,78054.27,0.0,0.01434,1e-05,2.59091]
[1779002242093,42.39,78053.83,0.0,0.01434,1e-05,2.59059]
[1779002248135,42.4,78051.7,0.0,0.01432,1e-05,2.58708]
[1779002253170,42.4,78051.1,0.0,0.0143,1e-05,2.58468]
[1779002258205,42.4,78051.13,0.0,0.01431,1e-05,2.58522]
[1779002263240,42.4,78051.06,0.0,0.01431,1e-05,2.58556]
[1779002268275,42.4,78049.42,0.0,0.01429,1e-05,2.58291]
[1779002269324,42.4,78049.42,0.0,0.01429,1e-05,2.58291]
[1779002269331,42.4,78049.42,0.0,0.01429,1e-05,2.58291]
[1779002269423,42.4,78047.35,0.0,0.01427,1e-05,2.57906]
[1779002270025,42.4,78047.35,0.0,0.01427,1e-05,2.57906]
[1779002270289,42.4,78047.3,0.0,0.01427,1e-05,2.57896]
[1779002275325,42.4,78047.85,0.0,0.01428,1e-05,2.58053]
[1779002280360,42.41,78048.16,0.0,0.01428,1e-05,2.58162]
[1779002283158,42.41,78048.37,0.0,0.01429,1e-05,2.58221]
[1779002288418,42.41,78048.49,0.0,0.01429,1e-05,2.58301]
[1779002293453,42.41,78047.97,0.0,0.01429,1e-05,2.58247]
[1779002298488,42.41,78047.97,0.0,0.01429,1e-05,2.58292]
[1779002303523,42.41,78047.0,0.0,0.01428,1e-05,2.58151]
[1779002308558,42.41,78046.8,0.0,0.01428,1e-05,2.58158]
[1779002318631,42.42,78046.8,0.0,0.01428,1e-05,2.58072]
[1779002323666,42.42,78046.72,0.0,0.01428,1e-05,2.58101]
[1779002328701,42.42,78046.54,0.0,0.01428,1e-05,2.58112]
[1779002333736,42.42,78046.58,0.0,0.01429,1e-05,2.58165]
[1779002339779,42.42,78046.68,0.0,0.01429,1e-05,2.58238]
[1779002344814,42.43,78039.46,0.0,0.01421,1e-05,2.56924]
[1779002349849,42.43,78040.51,0.0,0.01422,1e-05,2.57179]
[1779002355604,42.43,78040.8,0.0,0.01423,1e-05,2.57266]
[1779002355780,42.43,78040.77,0.0,0.01423,1e-05,2.57291]
[1779002360927,42.43,78040.16,0.0,0.01423,1e-05,2.57226]
[1779002365962,42.43,78039.23,0.0,0.01422,1e-05,2.57101]
[1779002370997,42.43,78038.81,0.0,0.01422,1e-05,2.57073]
[1779002376035,42.44,78038.84,0.0,0.01421,1e-05,2.56958]
[1779002381070,42.44,78036.22,0.0,0.01418,1e-05,2.56514]
[1779002386105,42.44,78034.94,0.0,0.01417,1e-05,2.56326]
[1779002391140,42.44,78035.55,0.0,0.01418,1e-05,2.56497]
[1779002396175,42.44,78035.5,0.0,0.01419,1e-05,2.56541]
[1779002401210,42.45,78033.94,0.0,0.01417,1e-05,2.56298]
[1779002408259,42.45,78034.37,0.0,0.01418,1e-05,2.56455]
[1779002413294,42.45,78034.57,0.0,0.01419,1e-05,2.56556]
[1779002419336,42.45,78034.46,0.0,0.01419,1e-05,2.56597]
[1779002424371,42.45,78033.07,0.0,0.01418,1e-05,2.56385]
[1779002430413,42.46,78033.01,0.0,0.01418,1e-05,2.56437]
[1779002435815,42.46,78033.38,0.0,0.01418,1e-05,2.56387]
[1779002447532,42.46,78032.79,0.0,0.01418,1e-05,2.56399]
[1779002452567,42.46,78043.35,0.0,0.01431,1e-05,2.5845]
[1779002457602,42.46,78042.97,0.0,0.01431,1e-05,2.58413]
[1779002462638,42.47,78042.99,0.0,0.01431,1e-05,2.58453]
[1779002469686,42.47,78041.49,0.0,0.01429,1e-05,2.58222]
[1779002474721,42.47,78041.01,0.0,0.01429,1e-05,2.5817]
[1779002479758,42.47,78040.68,0.0,0.01429,1e-05,2.58148]
[1779002479881,42.47,78040.68,0.0,0.01429,1e-05,2.58148]
[1779002485802,42.47,78039.59,0.0,0.01428,1e-05,2.5799]
[1779002490837,42.47,78034.41,0.0,0.01422,1e-05,2.5705]
[1779002495872,42.48,78034.31,0.0,0.01421,1e-05,2.56908]
[1779002500907,42.48,78033.71,0.0,0.01421,1e-05,2.56844]
[1779002501904,42.48,78033.71,0.0,0.01421,1e-05,2.56844]
[1779002507956,42.48,78034.65,0.0,0.01423,1e-05,2.57091]
[1779002512991,42.48,78033.95,0.0,0.01422,1e-05,2.57007]
[1779002518029,42.48,78034.28,0.0,0.01423,1e-05,2.57117]
[1779002523064,42.48,78036.71,0.0,0.01426,1e-05,2.57624]
[1779002523927,42.48,78036.71,0.0,0.01426,1e-05,2.57624]
[1779002529106,42.49,78037.73,0.0,0.01427,1e-05,2.57868]
[1779002534141,42.49,78037.68,0.0,0.01428,1e-05,2.57898]
[1779002534937,42.49,78037.68,0.0,0.01428,1e-05,2.57898]
[1779002545218,42.49,78037.63,0.0,0.01428,1e-05,2.57977]
[1779002550253,42.49,78037.54,0.0,0.01428,1e-05,2.57999]
[1779002564351,42.5,78037.51,0.0,0.01428,1e-05,2.57934]
[1779002569386,42.5,78036.49,0.0,0.01427,1e-05,2.57781]
[1779002574422,42.5,78035.09,0.0,0.01426,1e-05,2.57565]
[1779002580464,42.5,78034.9,0.0,0.01426,1e-05,2.5758]
[1779002585499,42.5,78034.85,0.0,0.01426,1e-05,2.57613]
[1779002590534,42.5,78033.55,0.0,0.01425,1e-05,2.57408]
[1779002596576,42.5,78033.08,0.0,0.01425,1e-05,2.57369]
[1779002601611,42.51,78033.16,0.0,0.01425,1e-05,2.57427]
[1779002607653,42.51,78033.89,0.0,0.01426,1e-05,2.57616]
[1779002612688,42.51,78034.35,0.0,0.01426,1e-05,2.57571]
[1779002617723,42.51,78038.58,0.0,0.01431,1e-05,2.58414]
[1779002626787,42.51,78038.23,0.0,0.01431,1e-05,2.58408]
[1779002632829,42.51,78038.91,0.0,0.01432,1e-05,2.58579]
[1779002638871,42.52,78040.49,0.0,0.01435,1e-05,2.58921]
[1779002643909,42.52,78051.2,0.0,0.01448,1e-05,2.60991]
[1779002648945,42.52,78051.55,0.0,0.01448,1e-05,2.61071]
[1779002653980,42.52,78073.41,0.0,0.01475,1e-05,2.653]
[1779002659015,42.52,78073.28,0.0,0.01475,1e-05,2.65253]
[1779002667072,42.52,78073.15,0.0,0.01474,1e-05,2.652]
[1779002672107,42.51,78074.73,0.0,0.01475,1e-05,2.65315]
[1779002678149,42.51,78074.86,0.0,0.01475,1e-05,2.65324]
[1779002681951,42.51,78075.27,0.0,0.01476,1e-05,2.65399]
[1779002687212,42.51,78075.82,0.0,0.01476,1e-05,2.6549]
[1779002692248,42.51,78075.62,0.0,0.01476,1e-05,2.65442]
[1779002697283,42.51,78075.21,0.0,0.01475,1e-05,2.65354]
[1779002702318,42.51,78076.41,0.0,0.01477,1e-05,2.65582]
[1779002707354,42.51,78073.71,0.0,0.01474,1e-05,2.6505]
[1779002712389,42.51,78075.39,0.0,0.01476,1e-05,2.65373]
[1779002717424,42.51,78085.08,0.0,0.01488,1e-05,2.67249]
[1779002722459,42.51,78086.41,0.0,0.01489,1e-05,2.67463]
[1779002727494,42.51,78087.33,0.0,0.0149,1e-05,2.67616]
[1779002732529,42.51,78103.95,0.0,0.0151,1e-05,2.70674]
[1779002737574,42.51,78099.34,0.0,0.01503,1e-05,2.69711]
[1779002742609,42.5,78102.65,0.0,0.01507,1e-05,2.70305]
[1779002749069,42.5,78102.68,0.0,0.01507,1e-05,2.7028]
[1779002754694,42.5,78113.5,0.0,0.0152,1e-05,2.72314]
[1779002760736,42.5,78112.74,0.0,0.01518,1e-05,2.72072]
[1779002765771,42.49,78108.35,0.0,0.01512,1e-05,2.71128]
[1779002772820,42.49,78108.08,0.0,0.01511,1e-05,2.70978]
[1779002777855,42.49,78107.29,0.0,0.0151,1e-05,2.70753]
[1779002782890,42.49,78106.5,0.0,0.01509,1e-05,2.7053]
[1779002787925,42.48,78103.15,0.0,0.01504,1e-05,2.69804]
[1779002792961,42.48,78103.89,0.0,0.01503,1e-05,2.69713]
[1779002797996,42.48,78106.18,0.0,0.01506,1e-05,2.70111]
[1779002803031,42.48,78109.38,0.0,0.0151,1e-05,2.70683]
[1779002808069,42.48,78110.63,0.0,0.01511,1e-05,2.70868]
[1779002815116,42.47,78114.86,0.0,0.01515,1e-05,2.71601]
[1779002821158,42.47,78115.39,0.0,0.01516,1e-05,2.71612]
[1779002826193,42.47,78115.98,0.0,0.01516,1e-05,2.71646]
[1779002831228,42.47,78116.46,0.0,0.01516,1e-05,2.71655]
[1779002836263,42.46,78116.03,0.0,0.01515,1e-05,2.71484]
[1779002841298,42.46,78116.36,0.0,0.01515,1e-05,2.71464]
[1779002846334,42.46,78116.75,0.0,0.01514,1e-05,2.71454]
[1779002851368,42.45,78113.05,0.0,0.01508,1e-05,2.70456]
[1779002860432,42.45,78112.83,0.0,0.01507,1e-05,2.70269]
[1779002865467,42.45,78110.08,0.0,0.01503,1e-05,2.69649]
[1779002872516,42.44,78109.82,0.0,0.01502,1e-05,2.69492]
[1779002877551,42.44,78109.89,0.0,0.01502,1e-05,2.6943]
[1779002882586,42.44,78109.17,0.0,0.015,1e-05,2.69212]
[1779002888014,42.44,78100.34,0.0,0.01489,1e-05,2.67418]
[1779002893675,42.43,78100.24,0.0,0.01488,1e-05,2.67323]
[1779002898710,42.43,78102.06,0.0,0.0149,1e-05,2.67631]
[1779002906766,42.43,78099.88,0.0,0.01487,1e-05,2.6713]
[1779002911801,42.43,78099.92,0.0,0.01486,1e-05,2.66913]
[1779002916836,42.43,78100.47,0.0,0.01486,1e-05,2.66988]
[1779002921871,42.43,78100.23,0.0,0.01486,1e-05,2.66909]
[1779002926906,42.43,78099.55,0.0,0.01485,1e-05,2.66746]
[1779002932948,42.42,78100.08,0.0,0.01485,1e-05,2.66817]
[1779002937983,42.42,78100.1,0.0,0.01485,1e-05,2.66795]
[1779002943018,42.42,78101.35,0.0,0.01486,1e-05,2.67013]
[1779002948053,42.42,78101.19,0.0,0.01486,1e-05,2.66956]
[1779002953088,42.42,78101.67,0.0,0.01486,1e-05,2.67025]
[1779002960137,42.42,78101.66,0.0,0.01486,1e-05,2.66988]
[1779002966602,42.42,78094.61,0.0,0.01477,1e-05,2.65594]
[1779002966611,42.42,78094.61,0.0,0.01477,1e-05,2.65594]
[1779002966857,42.42,78094.61,0.0,0.01477,1e-05,2.65594]
[1779002972221,42.42,78094.14,0.0,0.01476,1e-05,2.65308]
[1779002978263,42.42,78093.75,0.0,0.01475,1e-05,2.6522]
[1779002980944,42.42,78093.75,0.0,0.01475,1e-05,2.6522]
[1779002986319,42.42,78093.08,0.0,0.01474,1e-05,2.65073]
[1779002991354,42.42,78092.76,0.0,0.01474,1e-05,2.65001]
[1779002998403,42.42,78093.54,0.0,0.01475,1e-05,2.65139]
[1779003003438,42.42,78099.52,0.0,0.01482,1e-05,2.66293]
[1779003008473,42.42,78098.68,0.0,0.01481,1e-05,2.66108]
[1779003013508,42.41,78097.09,0.0,0.01479,1e-05,2.65779]
[1779003018547,42.41,78096.43,0.0,0.01478,1e-05,2.65635]
[1779003024590,42.41,78098.69,0.0,0.0148,1e-05,2.66056]
[1779003029625,42.41,78098.36,0.0,0.0148,1e-05,2.65974]
[1779003034660,42.41,78098.4,0.0,0.01479,1e-05,2.65787]
[1779003039695,42.41,78099.85,0.0,0.01481,1e-05,2.66053]
[1779003042735,42.41,78099.93,0.0,0.01481,1e-05,2.66066]
[1779003048758,42.41,78105.53,0.0,0.01487,1e-05,2.67122]
[1779003052246,42.41,78111.58,0.0,0.01495,1e-05,2.68298]
[1779003053245,42.41,78107.91,0.0,0.0149,1e-05,2.67561]
[1779003057253,42.41,78105.83,0.0,0.01488,1e-05,2.67134]
[1779003057754,42.41,78105.57,0.0,0.01487,1e-05,2.67071]
[1779003062760,42.41,78106.64,0.0,0.01488,1e-05,2.67257]
[1779003067266,42.41,78106.51,0.0,0.01488,1e-05,2.67207]
[1779003067769,42.41,78106.54,0.0,0.01488,1e-05,2.672]
[1779003068266,42.41,78106.54,0.0,0.01488,1e-05,2.672]
[1779003077819,42.4,78116.75,0.0,0.015,1e-05,2.69139]
[1779003083003,42.4,78125.0,0.0,0.0151,1e-05,2.70691]
[1779003088038,42.4,78128.11,0.0,0.01514,1e-05,2.71238]
[1779003093148,42.4,78130.68,0.0,0.01516,1e-05,2.71508]
[1779003098726,42.39,78132.41,0.0,0.01517,1e-05,2.71772]
[1779003104150,42.39,78137.78,0.0,0.01523,1e-05,2.72724]
[1779003109185,42.39,78138.93,0.0,0.01524,1e-05,2.72863]
[1779003114220,42.39,78140.67,0.0,0.01526,1e-05,2.73121]
[1779003119255,42.38,78143.74,0.0,0.01529,1e-05,2.73639]
[1779003124290,42.38,78144.41,0.0,0.01529,1e-05,2.73678]
[1779003129325,42.38,78153.59,0.0,0.0154,1e-05,2.75414]
[1779003134360,42.37,78160.81,0.0,0.01549,1e-05,2.76755]
[1779003139395,42.37,78162.39,0.0,0.0155,1e-05,2.7695]
[1779003144431,42.36,78162.0,0.0,0.01549,1e-05,2.76749]
[1779003149466,42.36,78161.09,0.0,0.01547,1e-05,2.76447]
[1779003154501,42.36,78163.61,0.0,0.01548,1e-05,2.76655]
[1779003159536,42.35,78164.38,0.0,0.01549,1e-05,2.76693]
[1779003164572,42.35,78172.79,0.0,0.01559,1e-05,2.78276]
[1779003169608,42.34,78172.74,0.0,0.01558,1e-05,2.78138]
[1779003174643,42.34,78165.91,0.0,0.01548,1e-05,2.76638]
[1779003179681,42.34,78164.71,0.0,0.01546,1e-05,2.76286]
[1779003184716,42.33,78164.78,0.0,0.01545,1e-05,2.76193]
[1779003189751,42.33,78159.12,0.0,0.01537,1e-05,2.7495]
[1779003195793,42.33,78160.9,0.0,0.01539,1e-05,2.75194]
[1779003200828,42.32,78160.83,0.0,0.01538,1e-05,2.75083]
[1779003205866,42.32,78161.16,0.0,0.01538,1e-05,2.75052]
[1779003210901,42.32,78160.85,0.0,0.01537,1e-05,2.74895]
[1779003215936,42.31,78164.19,0.0,0.0154,1e-05,2.7529]
[1779003220971,42.31,78165.88,0.0,0.01541,1e-05,2.7553]
[1779003226006,42.31,78166.24,0.0,0.01541,1e-05,2.75504]
[1779003231041,42.3,78167.01,0.0,0.01541,1e-05,2.7556]
[1779003236076,42.3,78166.99,0.0,0.01541,1e-05,2.75458]
[1779003241111,42.3,78168.57,0.0,0.01542,1e-05,2.75678]
[1779003246147,42.29,78168.56,0.0,0.01541,1e-05,2.75559]
[1779003251181,42.29,78169.44,0.0,0.01542,1e-05,2.75639]
[1779003256218,42.29,78170.06,0.0,0.01542,1e-05,2.75668]
[1779003261251,42.29,78170.93,0.0,0.01543,1e-05,2.75748]
[1779003266287,42.28,78169.97,0.0,0.01541,1e-05,2.75459]
[1779003272329,42.28,78170.37,0.0,0.0154,1e-05,2.75247]
[1779003277364,42.28,78173.11,0.0,0.01542,1e-05,2.75707]
[1779003282399,42.27,78173.05,0.0,0.01542,1e-05,2.75602]
[1779003287434,42.27,78173.01,0.0,0.01541,1e-05,2.75504]
[1779003292469,42.27,78172.87,0.0,0.0154,1e-05,2.75387]
[1779003297504,42.26,78175.09,0.0,0.01543,1e-05,2.75745]
[1779003302539,42.26,78175.0,0.0,0.01542,1e-05,2.75639]
[1779003307576,42.26,78174.97,0.0,0.01541,1e-05,2.75546]
[1779003312611,42.26,78165.02,0.0,0.01528,1e-05,2.73466]
[1779003317646,42.25,78165.32,0.0,0.01528,1e-05,2.73458]
[1779003323688,42.25,78164.89,0.0,0.01527,1e-05,2.73291]
[1779003329730,42.25,78164.85,0.0,0.01526,1e-05,2.73202]
[1779003334765,42.25,78165.38,0.0,0.01526,1e-05,2.7306]
[1779003340807,42.24,78165.56,0.0,0.01525,1e-05,2.73017]
[1779003347856,42.24,78164.17,0.0,0.01523,1e-05,2.72649]
[1779003352891,42.24,78164.96,0.0,0.01524,1e-05,2.72745]
[1779003357926,42.24,78164.73,0.0,0.01523,1e-05,2.72636]
[1779003362965,42.23,78167.03,0.0,0.01525,1e-05,2.73035]
[1779003367999,42.23,78169.89,0.0,0.01529,1e-05,2.7354]
[1779003373034,42.23,78170.57,0.0,0.01529,1e-05,2.73608]
[1779003378069,42.22,78171.36,0.0,0.01529,1e-05,2.73577]
[1779003383104,42.2,78168.44,0.0,0.01521,1e-05,2.72386]
[1779003390153,42.2,78168.27,0.0,0.0152,1e-05,2.72175]
[1779003395188,42.2,78171.54,0.0,0.01523,1e-05,2.72594]
[1779003400223,42.19,78171.69,0.0,0.01523,1e-05,2.72567]
[1779003405259,42.19,78172.23,0.0,0.01523,1e-05,2.72619]
[1779003405823,42.19,78172.23,0.0,0.01523,1e-05,2.72619]
[1779003411301,42.19,78172.97,0.0,0.01523,1e-05,2.727]
[1779003416336,42.19,78173.86,0.0,0.01524,1e-05,2.72811]
[1779003421371,42.19,78174.53,0.0,0.01525,1e-05,2.72889]
[1779003426406,42.18,78176.53,0.0,0.01527,1e-05,2.73231]
[1779003431441,42.18,78178.5,0.0,0.01529,1e-05,2.73567]
[1779003436476,42.18,78165.77,0.0,0.01512,1e-05,2.70958]
[1779003441535,42.17,78162.86,0.0,0.01506,1e-05,2.70069]
[1779003448584,42.17,78163.08,0.0,0.01506,1e-05,2.69978]
[1779003453619,42.17,78164.17,0.0,0.01506,1e-05,2.69988]
[1779003458654,42.16,78164.96,0.0,0.01507,1e-05,2.70119]
[1779003463689,42.16,78148.67,0.0,0.01486,1e-05,2.6687]
[1779003465704,42.16,78129.3,0.0,0.01462,1e-05,2.6308]
[1779003470742,42.17,78128.66,0.0,0.01462,1e-05,2.62994]
[1779003475776,42.17,78128.66,0.0,0.01462,1e-05,2.63033]
[1779003480811,42.17,78127.63,0.0,0.01461,1e-05,2.62873]
[1779003485846,42.17,78126.28,0.0,0.01459,1e-05,2.62653]
[1779003491888,42.17,78126.32,0.0,0.0146,1e-05,2.62715]
[1779003496924,42.17,78121.12,0.0,0.01454,1e-05,2.61751]
[1779003501959,42.18,78111.97,0.0,0.01443,1e-05,2.60044]
[1779003506994,42.18,78100.15,0.0,0.01429,1e-05,2.57851]
[1779003514043,42.18,78099.94,0.0,0.01429,1e-05,2.57764]
[1779003519863,42.18,78092.36,0.0,0.0142,1e-05,2.56389]
[1779003520027,42.19,78091.56,0.0,0.01419,1e-05,2.56278]
[1779003520088,42.19,78089.73,0.0,0.01417,1e-05,2.55929]
[1779003526130,42.19,78090.28,0.0,0.01418,1e-05,2.56033]
[1779003531165,42.19,78085.52,0.0,0.01412,1e-05,2.55127]
[1779003536204,42.19,78083.4,0.0,0.0141,1e-05,2.54724]
[1779003541239,42.19,78083.29,0.0,0.01409,1e-05,2.54703]
[1779003546274,42.19,78081.61,0.0,0.01407,1e-05,2.54384]
[1779003551901,42.19,78086.54,0.0,0.01413,1e-05,2.55321]
[1779003551908,42.19,78086.54,0.0,0.01413,1e-05,2.55321]
[1779003552316,42.19,78088.65,0.0,0.01416,1e-05,2.55723]
[1779003553907,42.19,78088.65,0.0,0.01416,1e-05,2.55723]
[1779003554405,42.19,78091.3,0.0,0.01419,1e-05,2.5625]
[1779003556412,42.18,78094.69,0.0,0.01423,1e-05,2.5684]
[1779003558408,42.19,78095.37,0.0,0.01424,1e-05,2.57011]
[1779003564400,42.18,78096.46,0.0,0.01425,1e-05,2.57155]
[1779003570442,42.19,78103.39,0.0,0.01434,1e-05,2.58589]
[1779003575480,42.19,78104.41,0.0,0.01435,1e-05,2.58707]
[1779003580515,42.19,78106.19,0.0,0.01438,1e-05,2.59124]
[1779003585550,42.2,78105.82,0.0,0.01438,1e-05,2.59125]
[1779003592599,42.2,78105.73,0.0,0.01438,1e-05,2.59205]
[1779003597820,42.2,78110.85,0.0,0.01445,1e-05,2.60243]
[1779003603677,42.2,78118.82,0.0,0.01455,1e-05,2.61862]
[1779003608712,42.2,78119.05,0.0,0.01455,1e-05,2.61947]
[1779003613747,42.21,78119.57,0.0,0.01456,1e-05,2.62087]
[1779003618782,42.21,78119.68,0.0,0.01457,1e-05,2.62144]
[1779003623818,42.21,78119.54,0.0,0.01457,1e-05,2.62152]
[1779003628853,42.21,78118.98,0.0,0.01456,1e-05,2.6208]
[1779003633888,42.21,78119.43,0.0,0.01456,1e-05,2.6203]
[1779003638923,42.21,78120.17,0.0,0.01457,1e-05,2.62213]
[1779003645972,42.21,78120.43,0.0,0.01458,1e-05,2.62318]
[1779003651007,42.21,78129.0,0.0,0.01469,1e-05,2.64022]
[1779003656042,42.22,78129.23,0.0,0.01469,1e-05,2.64093]
[1779003661077,42.22,78129.83,0.0,0.0147,1e-05,2.64239]
[1779003666112,42.22,78129.99,0.0,0.01471,1e-05,2.64295]
[1779003671147,42.22,78129.42,0.0,0.0147,1e-05,2.64208]
[1779003676182,42.22,78129.64,0.0,0.0147,1e-05,2.64278]
[1779003681217,42.22,78130.65,0.0,0.01472,1e-05,2.64502]
[1779003686253,42.22,78130.68,0.0,0.01472,1e-05,2.64533]
[1779003691287,42.22,78130.84,0.0,0.01472,1e-05,2.64413]
[1779003696322,42.22,78130.77,0.0,0.01472,1e-05,2.64427]
[1779003701357,42.22,78130.47,0.0,0.01471,1e-05,2.64397]
[1779003704378,42.22,78130.59,0.0,0.01472,1e-05,2.64438]
[1779003706392,42.22,78131.29,0.0,0.01473,1e-05,2.64586]
[1779003711427,42.23,78131.29,0.0,0.01473,1e-05,2.64614]
[1779003716462,42.23,78132.31,0.0,0.01474,1e-05,2.64841]
[1779003721497,42.23,78123.42,0.0,0.01463,1e-05,2.63136]
[1779003727539,42.23,78121.85,0.0,0.01462,1e-05,2.62881]
[1779003732574,42.23,78121.56,0.0,0.01462,1e-05,2.62867]
[1779003745665,42.23,78121.42,0.0,0.01462,1e-05,2.62944]
[1779003755737,42.24,78121.42,0.0,0.01462,1e-05,2.62849]
[1779003760771,42.24,78122.4,0.0,0.01463,1e-05,2.63074]
[1779003766812,42.24,78122.45,0.0,0.01464,1e-05,2.63125]
[1779003771847,42.24,78122.13,0.0,0.01463,1e-05,2.63097]
[1779003776882,42.24,78124.51,0.0,0.01467,1e-05,2.63592]
[1779003781917,42.24,78125.38,0.0,0.01468,1e-05,2.63792]
[1779003786953,42.24,78125.77,0.0,0.01468,1e-05,2.63897]
[1779003791988,42.24,78125.81,0.0,0.01469,1e-05,2.63934]
[1779003797023,42.25,78125.33,0.0,0.01468,1e-05,2.6387]
[1779003802058,42.25,78124.62,0.0,0.01468,1e-05,2.63762]
[1779003807093,42.25,78124.75,0.0,0.01468,1e-05,2.6382]
[1779003812128,42.25,78125.21,0.0,0.01468,1e-05,2.63764]
[1779003818171,42.25,78125.34,0.0,0.01468,1e-05,2.63828]
[1779003823206,42.25,78125.39,0.0,0.01469,1e-05,2.63871]
[1779003828241,42.25,78125.71,0.0,0.01469,1e-05,2.63965]
[1779003833276,42.25,78126.55,0.0,0.0147,1e-05,2.64158]
[1779003838311,42.25,78126.44,0.0,0.0147,1e-05,2.64165]
[1779003843346,42.25,78126.65,0.0,0.01471,1e-05,2.64233]
[1779003848381,42.26,78126.53,0.0,0.01471,1e-05,2.64236]
[1779003853416,42.26,78125.45,0.0,0.0147,1e-05,2.64051]
[1779003858451,42.26,78126.43,0.0,0.01471,1e-05,2.64268]
[1779003863486,42.26,78126.03,0.0,0.01471,1e-05,2.64215]
[1779003868521,42.26,78126.46,0.0,0.01471,1e-05,2.64324]
[1779003873556,42.26,78126.27,0.0,0.0147,1e-05,2.64133]
[1779003879598,42.26,78126.73,0.0,0.01471,1e-05,2.64252]
[1779003884633,42.26,78126.81,0.0,0.01471,1e-05,2.64292]
[1779003889668,42.26,78127.28,0.0,0.01472,1e-05,2.64407]
[1779003894703,42.26,78127.53,0.0,0.01473,1e-05,2.64478]
[1779003899738,42.26,78127.63,0.0,0.01473,1e-05,2.6452]
[1779003904773,42.26,78128.55,0.0,0.01474,1e-05,2.64721]
[1779003909808,42.27,78128.69,0.0,0.01474,1e-05,2.64769]
[1779003914844,42.27,78128.74,0.0,0.01475,1e-05,2.64803]
[1779003919878,42.27,78128.57,0.0,0.01475,1e-05,2.6479]
[1779003924913,42.27,78128.68,0.0,0.01475,1e-05,2.64832]
[1779003929948,42.27,78128.69,0.0,0.01475,1e-05,2.64855]
[1779003934983,42.27,78128.71,0.0,0.01474,1e-05,2.64702]
[1779003940019,42.27,78128.63,0.0,0.01474,1e-05,2.64709]
[1779003945054,42.27,78128.71,0.0,0.01475,1e-05,2.64746]
[1779003950091,42.27,78128.24,0.0,0.01474,1e-05,2.64676]
[1779003955126,42.27,78129.15,0.0,0.01475,1e-05,2.64876]
[1779003960161,42.27,78137.0,0.0,0.01485,1e-05,2.66432]
[1779003965196,42.27,78138.8,0.0,0.01488,1e-05,2.66794]
[1779003970231,42.27,78142.81,0.0,0.01493,1e-05,2.6759]
[1779003976273,42.27,78143.39,0.0,0.01493,1e-05,2.67705]
[1779003981309,42.27,78143.27,0.0,0.01493,1e-05,2.67683]
[1779003986344,42.27,78147.19,0.0,0.01498,1e-05,2.68457]
[1779003991379,42.27,78142.04,0.0,0.01491,1e-05,2.67262]
[1779003997421,42.27,78141.54,0.0,0.0149,1e-05,2.67168]
[1779004002456,42.27,78137.77,0.0,0.01485,1e-05,2.66435]
[1779004007491,42.27,78137.51,0.0,0.01485,1e-05,2.66393]
[1779004012526,42.27,78137.01,0.0,0.01485,1e-05,2.66306]
[1779004017562,42.27,78136.01,0.0,0.01483,1e-05,2.66123]
[1779004022597,42.27,78135.94,0.0,0.01483,1e-05,2.66122]
[1779004027632,42.28,78135.59,0.0,0.01483,1e-05,2.66067]
[1779004034681,42.28,78135.22,0.0,0.01483,1e-05,2.66015]
[1779004039716,42.28,78135.25,0.0,0.01483,1e-05,2.66035]
[1779004044751,42.28,78135.72,0.0,0.01484,1e-05,2.66142]
[1779004051800,42.28,78136.45,0.0,0.01484,1e-05,2.66126]
[1779004057842,42.28,78137.08,0.0,0.01485,1e-05,2.66266]
[1779004062880,42.28,78136.98,0.0,0.01485,1e-05,2.6626]
[1779004068053,42.28,78137.52,0.0,0.01485,1e-05,2.66377]
[1779004073957,42.28,78136.92,0.0,0.01485,1e-05,2.66277]
[1779004078992,42.28,78136.91,0.0,0.01485,1e-05,2.66291]
[1779004083342,42.28,78137.34,0.0,0.01485,1e-05,2.66383]
[1779004084180,42.28,78137.31,0.0,0.01485,1e-05,2.6638]
[1779004090070,42.28,78137.27,0.0,0.01485,1e-05,2.66391]
[1779004095105,42.28,78138.32,0.0,0.01487,1e-05,2.6661]
[1779004100140,42.28,78137.97,0.0,0.01486,1e-05,2.6655]
[1779004105175,42.28,78138.25,0.0,0.01487,1e-05,2.66611]
[1779004110210,42.28,78137.58,0.0,0.01486,1e-05,2.66483]
[1779004115245,42.28,78137.68,0.0,0.01485,1e-05,2.66328]
[1779004116675,42.28,78137.38,0.0,0.01485,1e-05,2.66269]
[1779004117626,42.28,78137.54,0.0,0.01485,1e-05,2.66301]
[1779004123301,42.28,78136.78,0.0,0.01484,1e-05,2.66154]
[1779004129343,42.28,78136.96,0.0,0.01484,1e-05,2.66191]
[1779004136392,42.28,78137.55,0.0,0.01485,1e-05,2.66307]
[1779004142434,42.28,78136.69,0.0,0.01484,1e-05,2.66137]
[1779004147469,42.28,78137.75,0.0,0.01485,1e-05,2.66343]
[1779004152504,42.28,78139.01,0.0,0.01487,1e-05,2.66587]
[1779004161568,42.28,78139.72,0.0,0.01488,1e-05,2.66718]
[1779004166603,42.28,78140.46,0.0,0.01489,1e-05,2.66857]
[1779004171638,42.28,78140.28,0.0,0.01487,1e-05,2.66636]
[1779004176673,42.28,78140.16,0.0,0.01487,1e-05,2.66607]
[1779004181715,42.28,78143.67,0.0,0.01491,1e-05,2.67293]
[1779004188603,42.28,78143.79,0.0,0.01492,1e-05,2.67311]
[1779004188757,42.28,78143.83,0.0,0.01492,1e-05,2.67313]
[1779004195810,42.28,78142.52,0.0,0.0149,1e-05,2.67041]
[1779004200846,42.28,78142.27,0.0,0.0149,1e-05,2.66985]
[1779004205881,42.28,78135.0,0.0,0.0148,1e-05,2.65559]
[1779004210916,42.28,78134.34,0.0,0.0148,1e-05,2.65437]
[1779004215952,42.28,78134.27,0.0,0.0148,1e-05,2.65431]
[1779004216998,42.28,78134.27,0.0,0.0148,1e-05,2.65431]
[1779004223001,42.28,78131.24,0.0,0.01476,1e-05,2.64854]
[1779004228036,42.28,78137.87,0.0,0.01484,1e-05,2.6617]
[1779004228651,42.28,78137.87,0.0,0.01484,1e-05,2.6617]
[1779004238106,42.28,78138.02,0.0,0.01484,1e-05,2.66039]
[1779004243148,42.28,78138.31,0.0,0.01484,1e-05,2.6611]
[1779004248180,42.28,78138.42,0.0,0.01484,1e-05,2.66146]
[1779004254223,42.28,78138.38,0.0,0.01484,1e-05,2.66161]
[1779004261272,42.28,78138.28,0.0,0.01485,1e-05,2.66167]
[1779004263294,42.28,78138.31,0.0,0.01485,1e-05,2.66177]
[1779004269328,42.29,78138.26,0.0,0.01485,1e-05,2.66192]
[1779004274363,42.29,78140.98,0.0,0.01488,1e-05,2.6674]
[1779004279398,42.29,78145.54,0.0,0.01494,1e-05,2.67638]
[1779004285440,42.29,78145.76,0.0,0.01494,1e-05,2.67677]
[1779004292489,42.29,78145.75,0.0,0.01493,1e-05,2.67489]
[1779004297525,42.29,78139.83,0.0,0.01486,1e-05,2.66321]
[1779004302560,42.29,78139.01,0.0,0.01485,1e-05,2.66165]
[1779004307595,42.29,78138.07,0.0,0.01484,1e-05,2.65987]
[1779004312630,42.29,78134.0,0.0,0.01479,1e-05,2.65202]
[1779004317665,42.29,78133.95,0.0,0.01479,1e-05,2.65205]
[1779004323708,42.29,78132.92,0.0,0.01477,1e-05,2.6502]
[1779004328743,42.29,78133.28,0.0,0.01478,1e-05,2.65103]
[1779004336799,42.29,78132.42,0.0,0.01477,1e-05,2.64952]
[1779004342841,42.29,78132.2,0.0,0.01477,1e-05,2.64921]
[1779004347876,42.29,78128.84,0.0,0.01473,1e-05,2.64275]
[1779004352911,42.29,78129.07,0.0,0.01472,1e-05,2.64155]
[1779004357946,42.29,78129.42,0.0,0.01473,1e-05,2.64236]
[1779004362981,42.29,78128.96,0.0,0.01472,1e-05,2.64157]
[1779004368016,42.29,78129.01,0.0,0.01472,1e-05,2.64177]
[1779004373051,42.29,78128.91,0.0,0.01472,1e-05,2.64167]
[1779004378086,42.29,78129.38,0.0,0.01473,1e-05,2.64267]
[1779004383121,42.29,78129.36,0.0,0.01473,1e-05,2.6427]
[1779004388156,42.29,78133.62,0.0,0.01478,1e-05,2.6511]
[1779004393191,42.29,78144.27,0.0,0.01491,1e-05,2.67189]
[1779004398226,42.29,78148.52,0.0,0.01497,1e-05,2.68006]
[1779004404268,42.29,78147.7,0.0,0.01495,1e-05,2.67817]
[1779004409303,42.29,78146.89,0.0,0.01494,1e-05,2.67637]
[1779004414338,42.29,78147.6,0.0,0.01494,1e-05,2.67581]
[1779004419373,42.29,78153.7,0.0,0.01502,1e-05,2.68768]
[1779004424408,42.29,78158.16,0.0,0.01507,1e-05,2.69624]
[1779004429443,42.29,78157.63,0.0,0.01506,1e-05,2.69492]
[1779004434478,42.29,78157.92,0.0,0.01506,1e-05,2.69526]
[1779004443546,42.28,78158.21,0.0,0.01507,1e-05,2.69545]
[1779004449588,42.28,78157.51,0.0,0.01506,1e-05,2.69387]
[1779004454623,42.28,78156.44,0.0,0.01504,1e-05,2.69161]
[1779004459658,42.28,78157.03,0.0,0.01505,1e-05,2.69266]
[1779004470735,42.28,78157.19,0.0,0.01505,1e-05,2.69273]
[1779004476779,42.28,78156.65,0.0,0.01503,1e-05,2.68974]
[1779004489870,42.28,78157.23,0.0,0.01504,1e-05,2.69072]
[1779004494905,42.28,78157.96,0.0,0.01505,1e-05,2.6921]
[1779004501954,42.28,78158.46,0.0,0.01505,1e-05,2.69299]
[1779004509003,42.28,78158.87,0.0,0.01506,1e-05,2.69371]
[1779004514038,42.28,78158.77,0.0,0.01505,1e-05,2.69345]
[1779004519073,42.28,78159.43,0.0,0.01506,1e-05,2.6947]
[1779004524108,42.28,78161.08,0.0,0.01508,1e-05,2.6979]
[1779004529143,42.28,78161.77,0.0,0.01509,1e-05,2.69917]
[1779004535185,42.28,78161.99,0.0,0.01508,1e-05,2.69769]
[1779004540220,42.28,78165.4,0.0,0.01513,1e-05,2.70435]
[1779004545255,42.28,78167.77,0.0,0.01516,1e-05,2.70894]
[1779004550290,42.28,78158.28,0.0,0.01503,1e-05,2.68996]
[1779004555325,42.28,78151.08,0.0,0.01494,1e-05,2.67581]
[1779004560360,42.28,78148.19,0.0,0.01491,1e-05,2.67025]
[1779004565395,42.28,78146.14,0.0,0.01489,1e-05,2.66666]
[1779004572446,42.29,78143.83,0.0,0.01487,1e-05,2.66457]
[1779004578488,42.29,78143.77,0.0,0.01488,1e-05,2.66503]
[1779004584530,42.29,78143.82,0.0,0.01488,1e-05,2.66534]
[1779004589105,42.29,78143.81,0.0,0.01488,1e-05,2.66543]
[1779004590364,42.29,78143.81,0.0,0.01488,1e-05,2.6655]
[1779004595607,42.29,78138.69,0.0,0.01481,1e-05,2.65391]
[1779004600642,42.29,78139.01,0.0,0.01481,1e-05,2.65478]
[1779004605677,42.29,78138.96,0.0,0.01481,1e-05,2.65492]
[1779004611719,42.29,78138.41,0.0,0.01481,1e-05,2.65412]
[1779004621789,42.3,78138.25,0.0,0.01481,1e-05,2.65429]
[1779004626824,42.3,78138.41,0.0,0.01481,1e-05,2.65485]
[1779004631859,42.3,78138.45,0.0,0.01481,1e-05,2.65517]
[1779004637901,42.3,78138.45,0.0,0.01482,1e-05,2.65545]
[1779004642937,42.3,78138.68,0.0,0.01482,1e-05,2.65613]
[1779004647971,42.3,78139.73,0.0,0.01484,1e-05,2.65841]
[1779004658041,42.3,78139.73,0.0,0.01483,1e-05,2.65702]
[1779004664083,42.3,78140.02,0.0,0.01483,1e-05,2.65784]
[1779004669118,42.3,78140.3,0.0,0.01484,1e-05,2.6586]
[1779004674153,42.3,78140.19,0.0,0.01484,1e-05,2.65858]
[1779004679188,42.31,78140.27,0.0,0.01485,1e-05,2.65965]
[1779004685230,42.31,78140.27,0.0,0.01485,1e-05,2.66022]
[1779004691272,42.31,78140.57,0.0,0.01485,1e-05,2.66103]
[1779004696307,42.31,78141.45,0.0,0.01487,1e-05,2.66293]
[1779004701342,42.31,78141.29,0.0,0.01487,1e-05,2.66278]
[1779004706377,42.31,78141.72,0.0,0.01487,1e-05,2.6638]
[1779004711412,42.31,78142.46,0.0,0.01487,1e-05,2.66362]
[1779004716962,42.31,78144.81,0.0,0.0149,1e-05,2.66835]
[1779004722489,42.31,78145.05,0.0,0.01491,1e-05,2.66902]
[1779004727524,42.31,78145.21,0.0,0.01491,1e-05,2.66948]
[1779004732559,42.31,78144.83,0.0,0.01491,1e-05,2.66887]
[1779004739608,42.31,78144.59,0.0,0.0149,1e-05,2.66861]
[1779004742111,42.31,78143.83,0.0,0.0149,1e-05,2.66714]
[1779004752711,42.32,78142.95,0.0,0.0149,1e-05,2.66708]
[1779004757745,42.32,78146.12,0.0,0.01494,1e-05,2.67351]
[1779004762780,42.32,78150.39,0.0,0.01499,1e-05,2.68203]
[1779004767815,42.32,78150.69,0.0,0.015,1e-05,2.68318]
[1779004772850,42.32,78152.44,0.0,0.01501,1e-05,2.68528]
[1779004774488,42.32,78152.47,0.0,0.01501,1e-05,2.68547]
[1779004775871,42.33,78152.4,0.0,0.01502,1e-05,2.68614]
[1779004780906,42.33,78152.65,0.0,0.01504,1e-05,2.68865]
[1779004788962,42.34,78153.28,0.0,0.01506,1e-05,2.6931]
[1779004795010,42.35,78153.61,0.0,0.01508,1e-05,2.69612]
[1779004795566,42.35,78153.61,0.0,0.01508,1e-05,2.69612]
[1779004799052,42.36,78153.81,0.0,0.01509,1e-05,2.69768]
[1779004799297,42.36,78153.44,0.0,0.01509,1e-05,2.69734]
[1779004799597,42.36,78153.44,0.0,0.01509,1e-05,2.69734]
[1779004800041,42.36,78152.0,0.0,0.01508,1e-05,2.69587]
[1779004801442,42.36,78153.47,0.0,0.0151,1e-05,2.69879]
[1779004800074,42.36,78153.47,0.0,0.0151,1e-05,2.69879]
[1779004809468,42.36,78153.47,0.0,0.0151,1e-05,2.69879]
[1779004815168,42.36,78168.81,0.0,0.0153,1e-05,2.72935]
[1779004815613,42.36,78168.81,0.0,0.0153,1e-05,2.72935]
[1779004816171,42.36,78168.68,0.0,0.0153,1e-05,2.72909]
[1779004821207,42.36,78169.15,0.0,0.0153,1e-05,2.73003]
[1779004826244,42.36,78163.7,0.0,0.01523,1e-05,2.71914]
[1779004831281,42.36,78159.04,0.0,0.01516,1e-05,2.70804]
[1779004836317,42.36,78153.13,0.0,0.01509,1e-05,2.69631]
[1779004841352,42.36,78149.35,0.0,0.01504,1e-05,2.68882]
[1779004846387,42.37,78147.37,0.0,0.01504,1e-05,2.68871]
[1779004851422,42.39,78145.56,0.0,0.01505,1e-05,2.68989]
[1779004857464,42.41,78138.12,0.0,0.01499,1e-05,2.68094]
[1779004862500,42.42,78130.99,0.0,0.01493,1e-05,2.67184]
[1779004867536,42.44,78127.8,0.0,0.01492,1e-05,2.67048]
[1779004872571,42.46,78122.92,0.0,0.0149,1e-05,2.66586]
[1779004881634,42.49,78123.01,0.0,0.01495,1e-05,2.67488]
[1779004887676,42.51,78120.86,0.0,0.01496,1e-05,2.6764]
[1779004894725,42.53,78121.29,0.0,0.015,1e-05,2.68201]
[1779004907816,42.57,78121.71,0.0,0.01509,1e-05,2.69467]
[1779004912851,42.58,78122.88,0.0,0.01513,1e-05,2.7014]
[1779004917886,42.6,78124.17,0.0,0.01517,1e-05,2.70826]
[1779004922095,42.6,78127.34,0.0,0.01523,1e-05,2.71708]
[1779004922119,42.61,78128.19,0.0,0.01525,1e-05,2.72044]
[1779004927956,42.62,78129.72,0.0,0.01529,1e-05,2.72648]
[1779004935008,42.63,78129.1,0.0,0.01531,1e-05,2.72937]
[1779004936940,42.63,78129.2,0.0,0.01532,1e-05,2.73015]
[1779004944071,42.64,78133.0,0.0,0.01538,1e-05,2.7402]
[1779004948299,42.65,78134.18,0.0,0.0154,1e-05,2.74333]
[1779004954752,42.65,78134.39,0.0,0.01541,1e-05,2.74465]
[1779004964211,42.67,78134.51,0.0,0.01544,1e-05,2.74847]
[1779004970253,42.67,78134.51,0.0,0.01545,1e-05,2.74992]
[1779004976297,42.68,78134.55,0.0,0.01546,1e-05,2.75141]
[1779004982339,42.68,78137.81,0.0,0.01551,1e-05,2.75933]
[1779004987374,42.68,78135.74,0.0,0.01549,1e-05,2.75628]
[1779004996437,42.69,78136.33,0.0,0.01551,1e-05,2.75945]
[1779005009528,42.7,78136.58,0.0,0.01553,1e-05,2.76278]
[1779005014563,42.7,78137.33,0.0,0.01554,1e-05,2.76353]
[1779005019598,42.71,78138.12,0.0,0.01555,1e-05,2.76618]
[1779005024633,42.71,78138.16,0.0,0.01556,1e-05,2.76732]
[1779005025671,42.71,78138.16,0.0,0.01556,1e-05,2.76732]
[1779005031683,42.72,78136.72,0.0,0.01556,1e-05,2.76771]
[1779005034446,42.72,78136.65,0.0,0.01557,1e-05,2.76809]
[1779005034448,42.72,78136.65,0.0,0.01557,1e-05,2.76809]
[1779005034704,42.73,78135.82,0.0,0.01556,1e-05,2.76745]
[1779005039739,42.72,78135.71,0.0,0.01555,1e-05,2.76566]
[1779005044573,42.72,78135.95,0.0,0.01555,1e-05,2.76491]
[1779005044580,42.72,78135.95,0.0,0.01555,1e-05,2.76491]
[1779005049809,42.71,78136.17,0.0,0.01554,1e-05,2.7635]
[1779005054844,42.71,78127.98,0.0,0.01542,1e-05,2.74571]
[1779005059879,42.7,78127.11,0.0,0.0154,1e-05,2.74263]
[1779005062526,42.7,78126.7,0.0,0.01539,1e-05,2.74129]
[1779005068942,42.69,78126.49,0.0,0.01538,1e-05,2.73907]
[1779005083040,42.68,78126.42,0.0,0.01535,1e-05,2.73369]
[1779005088077,42.68,78126.48,0.0,0.01534,1e-05,2.73265]
[1779005094119,42.67,78125.88,0.0,0.01532,1e-05,2.73009]
[1779005099050,42.67,78125.42,0.0,0.01531,1e-05,2.72829]
[1779005102714,42.67,78125.01,0.0,0.0153,1e-05,2.72661]
[1779005108217,42.66,78125.0,0.0,0.01529,1e-05,2.72531]
[1779005109138,42.66,78125.0,0.0,0.01529,1e-05,2.72531]
[1779005114260,42.66,78125.52,0.0,0.01529,1e-05,2.72505]
[1779005116579,42.66,78125.38,0.0,0.01529,1e-05,2.72456]
[1779005119468,42.66,78125.52,0.0,0.01528,1e-05,2.7242]
[1779005123127,42.66,78125.52,0.0,0.01528,1e-05,2.72378]
[1779005124555,42.65,78125.48,0.0,0.01527,1e-05,2.72286]
[1779005128431,42.65,78125.31,0.0,0.01527,1e-05,2.72231]
[1779005129050,42.65,78124.6,0.0,0.01526,1e-05,2.72007]
[1779005129626,42.65,78124.59,0.0,0.01526,1e-05,2.71984]
[1779005134800,42.65,78124.53,0.0,0.01524,1e-05,2.7173]
[1779005140445,42.64,78124.53,0.0,0.01523,1e-05,2.71572]
[1779005146487,42.64,78124.5,0.0,0.01522,1e-05,2.7145]
[1779005155550,42.63,78124.6,0.0,0.01521,1e-05,2.71299]
[1779005160605,42.63,78123.12,0.0,0.01519,1e-05,2.70911]
[1779005166627,42.63,78125.41,0.0,0.01521,1e-05,2.71251]
[1779005168022,42.63,78125.41,0.0,0.01521,1e-05,2.71251]
[1779005171952,42.62,78125.42,0.0,0.0152,1e-05,2.71177]
[1779005176859,42.62,78125.59,0.0,0.0152,1e-05,2.71116]
[1779005182740,42.62,78125.91,0.0,0.0152,1e-05,2.71049]
[1779005187775,42.61,78126.93,0.0,0.0152,1e-05,2.71159]
[1779005192810,42.61,78128.91,0.0,0.01521,1e-05,2.71277]
[1779005193643,42.61,78128.91,0.0,0.01521,1e-05,2.71277]
[1779005193817,42.61,78128.83,0.0,0.01521,1e-05,2.71242]
[1779005198852,42.61,78138.28,0.0,0.01534,1e-05,2.73285]
[1779005203887,42.62,78142.15,0.0,0.0154,1e-05,2.74202]
[1779005208922,42.62,78135.7,0.0,0.01533,1e-05,2.73056]
[1779005213957,42.63,78134.85,0.0,0.01533,1e-05,2.73037]
[1779005225034,42.64,78134.73,0.0,0.01535,1e-05,2.73338]
[1779005229074,42.64,78134.73,0.0,0.01535,1e-05,2.73395]
[1779005236548,42.64,78134.63,0.0,0.01536,1e-05,2.73487]
[1779005242153,42.65,78134.52,0.0,0.01537,1e-05,2.73769]
[1779005242826,42.65,78134.52,0.0,0.01537,1e-05,2.73769]
[1779005243160,42.66,78133.17,0.0,0.01536,1e-05,2.73527]
[1779005246185,42.65,78130.28,0.0,0.01532,1e-05,2.72882]
[1779005251158,42.65,78129.53,0.0,0.0153,1e-05,2.72564]
[1779005257258,42.64,78129.36,0.0,0.01527,1e-05,2.7212]
[1779005262293,42.63,78129.47,0.0,0.01526,1e-05,2.71981]
[1779005267328,42.63,78129.18,0.0,0.01525,1e-05,2.71765]
[1779005272363,42.62,78129.29,0.0,0.01524,1e-05,2.7163]
[1779005277398,42.62,78129.22,0.0,0.01523,1e-05,2.71462]
[1779005282433,42.61,78129.22,0.0,0.01522,1e-05,2.71308]
[1779005288475,42.61,78128.73,0.0,0.0152,1e-05,2.71]
[1779005293510,42.6,78129.35,0.0,0.01519,1e-05,2.70973]
[1779005298545,42.6,78129.28,0.0,0.01518,1e-05,2.70812]
[1779005303580,42.59,78129.39,0.0,0.01518,1e-05,2.70687]
[1779005308615,42.59,78129.61,0.0,0.01517,1e-05,2.70585]
[1779005314661,42.58,78129.61,0.0,0.01515,1e-05,2.70232]
[1779005318558,42.58,78129.31,0.0,0.01514,1e-05,2.70088]
[1779005319575,42.58,78129.39,0.0,0.01514,1e-05,2.70075]
[1779005320262,42.58,78129.51,0.0,0.01514,1e-05,2.70071]
[1779005325739,42.57,78135.11,0.0,0.0152,1e-05,2.71006]
[1779005331781,42.57,78135.31,0.0,0.01519,1e-05,2.70868]
[1779005337824,42.56,78133.14,0.0,0.01515,1e-05,2.70267]
[1779005346887,42.55,78133.26,0.0,0.01513,1e-05,2.70042]
[1779005352929,42.55,78133.98,0.0,0.01513,1e-05,2.70021]
[1779005357964,42.54,78134.03,0.0,0.01512,1e-05,2.69896]
[1779005362999,42.54,78133.96,0.0,0.01512,1e-05,2.69748]
[1779005369042,42.53,78133.96,0.0,0.0151,1e-05,2.6959]
[1779005374077,42.53,78137.85,0.0,0.01514,1e-05,2.70046]
[1779005379112,42.52,78142.96,0.0,0.01519,1e-05,2.70924]
[1779005384147,42.52,78142.69,0.0,0.01518,1e-05,2.70728]
[1779005393210,42.51,78142.78,0.0,0.01516,1e-05,2.70491]
[1779005399252,42.5,78142.82,0.0,0.01515,1e-05,2.70328]
[1779005404287,42.5,78132.22,0.0,0.01501,1e-05,2.68096]
[1779005410600,42.5,78131.22,0.0,0.01499,1e-05,2.67802]
[1779005410699,42.49,78130.63,0.0,0.01498,1e-05,2.67615]
[1779005411267,42.49,78130.63,0.0,0.01498,1e-05,2.67615]
[1779005414358,42.49,78130.61,0.0,0.01497,1e-05,2.67541]
[1779005419393,42.49,78130.7,0.0,0.01497,1e-05,2.67444]
[1779005426445,42.48,78131.12,0.0,0.01496,1e-05,2.67369]
[1779005436516,42.48,78131.12,0.0,0.01494,1e-05,2.66967]
[1779005443684,42.48,78131.12,0.0,0.01494,1e-05,2.66967]
[1779005453635,42.46,78130.44,0.0,0.01491,1e-05,2.66479]
[1779005461691,42.46,78130.69,0.0,0.0149,1e-05,2.66342]
[1779005467733,42.45,78130.7,0.0,0.01489,1e-05,2.66218]
[1779005476797,42.45,78135.03,0.0,0.01493,1e-05,2.66883]
[1779005481836,42.44,78137.77,0.0,0.01496,1e-05,2.6731]
[1779005486873,42.44,78138.83,0.0,0.01497,1e-05,2.67407]
[1779005492915,42.44,78138.43,0.0,0.01494,1e-05,2.67017]
[1779005497950,42.43,78138.81,0.0,0.01494,1e-05,2.66986]
[1779005503992,42.43,78138.91,0.0,0.01493,1e-05,2.66882]
[1779005509027,42.43,78139.25,0.0,0.01493,1e-05,2.66847]
[1779005514062,42.42,78138.64,0.0,0.01492,1e-05,2.66627]
[1779005519097,42.42,78139.28,0.0,0.01492,1e-05,2.66655]
[1779005526146,42.41,78139.5,0.0,0.01491,1e-05,2.66563]
[1779005531183,42.41,78139.46,0.0,0.01491,1e-05,2.66461]
[1779005536218,42.41,78139.44,0.0,0.0149,1e-05,2.66364]
[1779005541253,42.4,78139.45,0.0,0.01489,1e-05,2.66273]
[1779005547295,42.4,78139.53,0.0,0.01489,1e-05,2.66176]
[1779005552330,42.4,78138.34,0.0,0.01486,1e-05,2.6567]
[1779005557365,42.4,78138.71,0.0,0.01486,1e-05,2.65652]
[1779005562400,42.39,78138.64,0.0,0.01485,1e-05,2.65546]
[1779005567435,42.39,78134.37,0.0,0.01479,1e-05,2.64622]
[1779005572313,42.39,78134.39,0.0,0.01479,1e-05,2.64558]
[1779005572470,42.39,78134.16,0.0,0.01478,1e-05,2.64496]
[1779005579099,42.39,78134.09,0.0,0.01479,1e-05,2.64617]
[1779005579173,42.4,78134.09,0.0,0.0148,1e-05,2.64796]
[1779005585561,42.39,78134.09,0.0,0.01479,1e-05,2.64693]
[1779005590596,42.39,78135.29,0.0,0.0148,1e-05,2.6484]
[1779005595631,42.39,78136.56,0.0,0.01481,1e-05,2.64999]
[1779005600666,42.38,78137.1,0.0,0.01481,1e-05,2.65013]
[1779005605701,42.38,78137.05,0.0,0.01481,1e-05,2.64912]
[1779005611743,42.38,78137.76,0.0,0.0148,1e-05,2.64762]
[1779005616778,42.37,78137.68,0.0,0.01479,1e-05,2.64656]
[1779005621813,42.37,78137.65,0.0,0.01479,1e-05,2.64561]
[1779005626848,42.37,78137.31,0.0,0.01478,1e-05,2.64389]
[1779005631883,42.37,78137.11,0.0,0.01477,1e-05,2.64263]
[1779005636920,42.36,78137.22,0.0,0.01476,1e-05,2.64199]
[1779005642962,42.36,78137.35,0.0,0.01476,1e-05,2.64123]
[1779005647997,42.36,78138.16,0.0,0.01476,1e-05,2.64196]
[1779005653033,42.35,78136.51,0.0,0.01474,1e-05,2.63789]
[1779005658069,42.35,78124.6,0.0,0.01458,1e-05,2.61407]
[1779005663104,42.35,78124.47,0.0,0.01458,1e-05,2.61321]
[1779005668139,42.35,78123.58,0.0,0.01456,1e-05,2.61091]
[1779005674182,42.34,78122.46,0.0,0.01454,1e-05,2.60628]
[1779005681231,42.34,78122.02,0.0,0.01453,1e-05,2.60466]
[1779005686266,42.34,78121.96,0.0,0.01452,1e-05,2.60398]
[1779005692308,42.34,78122.15,0.0,0.01452,1e-05,2.60368]
[1779005696429,42.34,78122.15,0.0,0.01452,1e-05,2.60334]
[1779005702378,42.33,78121.54,0.0,0.01451,1e-05,2.60139]
[1779005707413,42.33,78118.69,0.0,0.01447,1e-05,2.59535]
[1779005712448,42.33,78117.26,0.0,0.01445,1e-05,2.59211]
[1779005713431,42.33,78117.26,0.0,0.01445,1e-05,2.59211]
[1779005718491,42.33,78117.4,0.0,0.01444,1e-05,2.59183]
[1779005723527,42.33,78121.89,0.0,0.0145,1e-05,2.59999]
[1779005728562,42.33,78121.48,0.0,0.01449,1e-05,2.59869]
[1779005734604,42.32,78121.69,0.0,0.01448,1e-05,2.59672]
[1779005741653,42.32,78121.01,0.0,0.01446,1e-05,2.59472]
[1779005746688,42.32,78120.41,0.0,0.01445,1e-05,2.5931]
[1779005751723,42.32,78118.97,0.0,0.01443,1e-05,2.58988]
[1779005757766,42.32,78118.52,0.0,0.01442,1e-05,2.58849]
[1779005762801,42.32,78118.65,0.0,0.01442,1e-05,2.58831]
[1779005767683,42.31,78118.64,0.0,0.01442,1e-05,2.58795]
[1779005769735,42.31,78118.53,0.0,0.01442,1e-05,2.58765]
[1779005771189,42.31,78118.5,0.0,0.01442,1e-05,2.58743]
[1779005771991,42.31,78118.64,0.0,0.01442,1e-05,2.58762]
[1779005773191,42.31,78118.64,0.0,0.01442,1e-05,2.58746]
[1779005774130,42.31,78118.67,0.0,0.01442,1e-05,2.58751]
[1779005775194,42.31,78118.5,0.0,0.01442,1e-05,2.58711]
[1779005780927,42.31,78118.55,0.0,0.01441,1e-05,2.5867]
[1779005786972,42.31,78119.02,0.0,0.01442,1e-05,2.58722]
[1779005792066,42.31,78123.17,0.0,0.01446,1e-05,2.59311]
[1779005792166,42.31,78123.17,0.0,0.01445,1e-05,2.59303]
[1779005798052,42.32,78124.38,0.0,0.01449,1e-05,2.5986]
[1779005799101,42.32,78124.38,0.0,0.01449,1e-05,2.5986]
[1779005799146,42.32,78124.5,0.0,0.0145,1e-05,2.59937]
[1779005802979,42.32,78123.8,0.0,0.01449,1e-05,2.59779]
[1779005804234,42.32,78123.8,0.0,0.01449,1e-05,2.59779]
[1779005804732,42.32,78123.65,0.0,0.01448,1e-05,2.59735]
[1779005805737,42.32,78123.66,0.0,0.01448,1e-05,2.59729]
[1779005812153,42.32,78123.41,0.0,0.01448,1e-05,2.59627]
[1779005817188,42.32,78123.37,0.0,0.01447,1e-05,2.59581]
[1779005822224,42.31,78123.34,0.0,0.01447,1e-05,2.59535]
[1779005823682,42.31,78123.34,0.0,0.01447,1e-05,2.59535]
[1779005823715,42.31,78123.34,0.0,0.01447,1e-05,2.59527]
[1779005830819,42.32,78123.51,0.0,0.01449,1e-05,2.59824]
[1779005830827,42.33,78123.51,0.0,0.0145,1e-05,2.59929]
[1779005838336,42.32,78123.3,0.0,0.01449,1e-05,2.59818]
[1779005843371,42.32,78123.38,0.0,0.01449,1e-05,2.59788]
[1779005849413,42.32,78123.33,0.0,0.01448,1e-05,2.59724]
[1779005854448,42.32,78123.24,0.0,0.01447,1e-05,2.59484]
[1779005859483,42.32,78123.23,0.0,0.01447,1e-05,2.59438]
[1779005869553,42.31,78123.23,0.0,0.01446,1e-05,2.59349]
[1779005875595,42.31,78123.22,0.0,0.01446,1e-05,2.59293]
[1779005881637,42.31,78123.34,0.0,0.01445,1e-05,2.59263]
[1779005886672,42.31,78122.91,0.0,0.01445,1e-05,2.59136]
[1779005891707,42.31,78123.08,0.0,0.01445,1e-05,2.59125]
[1779005897298,42.31,78118.98,0.0,0.01439,1e-05,2.58301]
[1779005897817,42.31,78117.46,0.0,0.01437,1e-05,2.58001]
[1779005903791,42.31,78116.42,0.0,0.01436,1e-05,2.57756]
[1779005908826,42.3,78117.86,0.0,0.01437,1e-05,2.58002]
[1779005911199,42.3,78116.8,0.0,0.01436,1e-05,2.57793]
[1779005911298,42.3,78116.89,0.0,0.01435,1e-05,2.57623]
[1779005917825,42.3,78115.3,0.0,0.01432,1e-05,2.57077]
[1779005923079,42.28,78098.84,0.0,0.01408,1e-05,2.53407]
[1779005923155,42.27,78098.26,0.0,0.01407,1e-05,2.53152]
[1779005923616,42.27,78098.26,0.0,0.01407,1e-05,2.53152]
[1779005925945,42.27,78098.14,0.0,0.01406,1e-05,2.52985]
[1779005926734,42.27,78098.14,0.0,0.01406,1e-05,2.52985]
[1779005926952,42.24,78097.81,0.0,0.01401,1e-05,2.52213]
[1779005934001,42.26,78098.02,0.0,0.01403,1e-05,2.52615]
[1779005939028,42.26,78093.41,0.0,0.01399,1e-05,2.5201]
[1779005940286,42.26,78093.41,0.0,0.01399,1e-05,2.5201]
[1779005941432,42.27,78084.47,0.0,0.0139,1e-05,2.50455]
[1779005942422,42.27,78079.5,0.0,0.01384,1e-05,2.4953]
[1779005943422,42.27,78078.94,0.0,0.01383,1e-05,2.49435]
[1779005948099,42.28,78059.04,0.0,0.01361,1e-05,2.45912]
[1779005953134,42.3,78051.15,0.0,0.01357,1e-05,2.45248]
[1779005958169,42.32,78052.2,0.0,0.01361,1e-05,2.45842]
[1779005963204,42.32,78050.88,0.0,0.0136,1e-05,2.45677]
[1779005968239,42.32,78054.75,0.0,0.01365,1e-05,2.46464]
[1779005973274,42.33,78055.7,0.0,0.01365,1e-05,2.46542]
[1779005973422,42.33,78055.7,0.0,0.01365,1e-05,2.46542]
[1779005979316,42.33,78058.9,0.0,0.01369,1e-05,2.47217]
[1779005981135,42.33,78059.68,0.0,0.0137,1e-05,2.47374]
[1779005986365,42.33,78059.15,0.0,0.0137,1e-05,2.4735]
[1779005991400,42.33,78060.36,0.0,0.01372,1e-05,2.47638]
[1779005995129,42.33,78060.33,0.0,0.01372,1e-05,2.4767]
[1779005995687,42.33,78060.33,0.0,0.01372,1e-05,2.4767]
[1779005996435,42.34,78060.44,0.0,0.01373,1e-05,2.47776]
[1779006001470,42.35,78060.42,0.0,0.01375,1e-05,2.48134]
[1779006007386,42.36,78060.07,0.0,0.01377,1e-05,2.48358]
[1779006007454,42.36,78060.0,0.0,0.01378,1e-05,2.48489]
[1779006008471,42.36,78060.0,0.0,0.01378,1e-05,2.48489]
[1779006013554,42.37,78061.53,0.0,0.01381,1e-05,2.48959]
[1779006018589,42.38,78061.96,0.0,0.01382,1e-05,2.49157]
[1779006023624,42.38,78061.85,0.0,0.01382,1e-05,2.49252]
[1779006028659,42.38,78055.5,0.0,0.01376,1e-05,2.48195]
[1779006033694,42.39,78054.36,0.0,0.01374,1e-05,2.47936]
[1779006038729,42.39,78054.84,0.0,0.01376,1e-05,2.48148]
[1779006048799,42.4,78055.75,0.0,0.01378,1e-05,2.48558]
[1779006053834,42.4,78056.4,0.0,0.0138,1e-05,2.48794]
[1779006059050,42.41,78056.33,0.0,0.0138,1e-05,2.4887]
[1779006064917,42.41,78056.62,0.0,0.01382,1e-05,2.49083]
[1779006069952,42.42,78060.68,0.0,0.01387,1e-05,2.49952]
[1779006074987,42.42,78061.63,0.0,0.01389,1e-05,2.50234]
[1779006080022,42.42,78063.14,0.0,0.01391,1e-05,2.50617]
[1779006087071,42.43,78064.56,0.0,0.01394,1e-05,2.51019]
[1779006092106,42.43,78064.22,0.0,0.01393,1e-05,2.50874]
[1779006097141,42.43,78064.76,0.0,0.01394,1e-05,2.51066]
[1779006102177,42.44,78066.45,0.0,0.01397,1e-05,2.51466]
[1779006107211,42.44,78057.6,0.0,0.01387,1e-05,2.49895]
[1779006112246,42.44,78055.97,0.0,0.01386,1e-05,2.49684]
[1779006117281,42.45,78053.6,0.0,0.01384,1e-05,2.49337]
[1779006122316,42.45,78056.28,0.0,0.01387,1e-05,2.49928]
[1779006128358,42.45,78056.6,0.0,0.01388,1e-05,2.50109]
[1779006133393,42.46,78055.06,0.0,0.01387,1e-05,2.49908]
[1779006138428,42.46,78054.66,0.0,0.01387,1e-05,2.49919]
[1779006144470,42.46,78055.8,0.0,0.01389,1e-05,2.50234]
[1779006147585,42.46,78055.72,0.0,0.01389,1e-05,2.50252]
[1779006156554,42.47,78060.73,0.0,0.01395,1e-05,2.5106]
[1779006162597,42.47,78060.83,0.0,0.01395,1e-05,2.51087]
[1779006167632,42.47,78064.86,0.0,0.014,1e-05,2.51849]
[1779006172669,42.47,78070.2,0.0,0.01406,1e-05,2.5285]
[1779006177704,42.47,78074.39,0.0,0.01411,1e-05,2.53625]
[1779006182739,42.47,78070.62,0.0,0.01406,1e-05,2.52904]
[1779006187774,42.47,78073.03,0.0,0.01409,1e-05,2.53349]
[1779006192809,42.46,78086.75,0.0,0.01426,1e-05,2.55927]
[1779006197844,42.46,78088.96,0.0,0.01428,1e-05,2.56313]
[1779006202879,42.46,78090.61,0.0,0.0143,1e-05,2.56591]
[1779006207914,42.46,78090.4,0.0,0.01429,1e-05,2.56516]
[1779006211310,42.46,78090.4,0.0,0.01429,1e-05,2.56516]
[1779006211409,42.46,78090.4,0.0,0.01428,1e-05,2.56316]
[1779006217984,42.44,78090.41,0.0,0.01425,1e-05,2.55829]
[1779006223019,42.43,78091.6,0.0,0.01424,1e-05,2.55651]
[1779006228054,42.42,78091.6,0.0,0.01421,1e-05,2.5525]
[1779006233089,42.4,78091.5,0.0,0.01419,1e-05,2.54832]
[1779006241147,42.38,78091.13,0.0,0.01414,1e-05,2.54132]
[1779006246182,42.37,78080.52,0.0,0.01399,1e-05,2.51751]
[1779006251217,42.36,78079.69,0.0,0.01396,1e-05,2.51231]
[1779006258267,42.34,78079.86,0.0,0.01393,1e-05,2.50765]
[1779006263302,42.33,78077.68,0.0,0.01388,1e-05,2.50008]
[1779006268337,42.32,78077.62,0.0,0.01385,1e-05,2.49652]
[1779006275386,42.3,78077.22,0.0,0.01381,1e-05,2.48931]
[1779006280421,42.29,78076.59,0.0,0.01378,1e-05,2.48481]
[1779006285456,42.28,78075.96,0.0,0.01375,1e-05,2.4804]
[1779006291498,42.26,78075.89,0.0,0.01372,1e-05,2.47581]
[1779006298547,42.25,78075.58,0.0,0.01369,1e-05,2.47086]
[1779006306603,42.23,78075.25,0.0,0.01366,1e-05,2.46535]
[1779006319694,42.2,78075.22,0.0,0.01361,1e-05,2.45754]
[1779006324729,42.19,78075.5,0.0,0.01359,1e-05,2.45514]
[1779006329764,42.18,78072.58,0.0,0.01354,1e-05,2.44684]
[1779006335806,42.17,78072.65,0.0,0.01351,1e-05,2.4419]
[1779006341848,42.16,78071.49,0.0,0.01347,1e-05,2.43646]
[1779006349904,42.14,78071.65,0.0,0.01345,1e-05,2.43242]
[1779006354939,42.13,78071.43,0.0,0.01343,1e-05,2.42933]
[1779006368030,42.11,78071.64,0.0,0.01339,1e-05,2.42289]
[1779006373065,42.1,78071.63,0.0,0.01337,1e-05,2.42029]
[1779006380114,42.09,78071.48,0.0,0.01335,1e-05,2.41644]
[1779006385149,42.08,78071.53,0.0,0.01333,1e-05,2.41404]
[1779006389340,42.08,78071.6,0.0,0.01333,1e-05,2.41367]
[1779006389481,42.08,78071.6,0.0,0.01333,1e-05,2.41367]
[1779006390350,42.07,78071.6,0.0,0.01332,1e-05,2.41221]
[1779006396226,42.06,78071.6,0.0,0.01329,1e-05,2.40714]
[1779006403647,42.06,78071.6,0.0,0.01329,1e-05,2.40714]
[1779006409318,42.04,78056.24,0.0,0.01308,1e-05,2.37346]
[1779006414353,42.03,78056.03,0.0,0.01306,1e-05,2.3711]
[1779006419406,42.03,78055.74,0.0,0.01305,1e-05,2.36862]
[1779006424441,42.02,78055.94,0.0,0.01304,1e-05,2.36703]
[1779006429476,42.01,78054.75,0.0,0.01301,1e-05,2.36295]
[1779006435520,42.01,78054.66,0.0,0.01299,1e-05,2.36049]
[1779006440555,42.0,78054.05,0.0,0.01297,1e-05,2.35749]
[1779006445590,41.99,78054.62,0.0,0.01297,1e-05,2.35661]
[1779006450625,41.99,78054.51,0.0,0.01296,1e-05,2.35451]
[1779006455660,41.98,78054.56,0.0,0.01293,1e-05,2.35067]
[1779006460696,41.97,78054.5,0.0,0.01292,1e-05,2.34868]
[1779006465731,41.96,78054.34,0.0,0.01291,1e-05,2.34652]
[1779006473787,41.95,78054.17,0.0,0.01289,1e-05,2.34324]
[1779006478822,41.95,78039.33,0.0,0.01271,1e-05,2.31499]
[1779006483857,41.94,78039.7,0.0,0.0127,1e-05,2.31406]
[1779006488893,41.94,78039.39,0.0,0.01269,1e-05,2.31191]
[1779006493928,41.93,78039.72,0.0,0.01268,1e-05,2.31091]
[1779006500978,41.92,78039.71,0.0,0.01267,1e-05,2.30866]
[1779006506013,41.92,78039.64,0.0,0.01266,1e-05,2.30695]
[1779006511049,41.91,78044.85,0.0,0.0127,1e-05,2.31294]
[1779006516084,41.91,78044.4,0.0,0.01268,1e-05,2.31052]
[1779006521119,41.9,78044.8,0.0,0.01268,1e-05,2.30963]
[1779006526154,41.89,78043.7,0.0,0.01265,1e-05,2.30609]
[1779006531189,41.89,78043.78,0.0,0.01264,1e-05,2.30468]
[1779006536224,41.88,78043.76,0.0,0.01263,1e-05,2.30309]
[1779006541259,41.88,78043.83,0.0,0.01263,1e-05,2.30169]
[1779006546294,41.87,78051.52,0.0,0.0127,1e-05,2.31379]
[1779006551329,41.87,78060.71,0.0,0.01279,1e-05,2.32854]
[1779006556364,41.86,78062.7,0.0,0.0128,1e-05,2.33032]
[1779006561399,41.85,78050.96,0.0,0.01266,1e-05,2.30772]
[1779006566434,41.85,78047.55,0.0,0.01262,1e-05,2.30013]
[1779006568501,41.85,78047.46,0.4,0.01261,1e-05,2.29968]
[1779006568990,41.85,78047.46,0.4,0.01261,1e-05,2.29968]
[1779006569135,41.85,78043.63,0.4,0.01257,1e-05,2.2926]
[1779006569753,41.85,78041.19,0.4,0.01254,1e-05,2.288]
[1779006570074,41.85,78041.19,0.4,0.01254,1e-05,2.288]
[1779006570237,41.85,78041.19,0.4,0.01254,1e-05,2.288]
[1779006571236,41.85,78040.95,0.4,0.01254,1e-05,2.28803]
[1779006576504,41.86,78041.02,0.4,0.01255,1e-05,2.2892]
[1779006581539,41.86,78040.88,0.4,0.01256,1e-05,2.29116]
[1779006586574,41.87,78044.16,0.4,0.01261,1e-05,2.2991]
[1779006591609,41.88,78044.86,0.4,0.01263,1e-05,2.3024]
[1779006596644,41.89,78046.3,0.4,0.01266,1e-05,2.30697]
[1779006601679,41.89,78044.78,0.4,0.01266,1e-05,2.30627]
[1779006606715,41.9,78041.3,0.4,0.01263,1e-05,2.30214]
[1779006618800,41.92,78041.36,0.4,0.01266,1e-05,2.30718]
[1779006623835,41.93,78042.0,0.4,0.01268,1e-05,2.3103]
[1779006628870,41.93,78041.57,0.4,0.01269,1e-05,2.31184]
[1779006632603,41.94,78041.57,0.4,0.01269,1e-05,2.31134]
[1779006632612,41.94,78041.57,0.6,0.01269,1e-05,2.31134]
[1779006632627,41.94,78041.57,0.6,0.01269,1e-05,2.31134]
[1779006633034,41.94,78041.57,0.6,0.01269,1e-05,2.31134]
[1779006642968,41.95,78040.94,0.6,0.01271,1e-05,2.31392]
[1779006653800,41.95,78041.32,0.6,0.01271,1e-05,2.31496]
[1779006659081,41.97,78055.1,0.6,0.0129,1e-05,2.34471]
[1779006664116,41.98,78049.32,0.6,0.01285,1e-05,2.33594]
[1779006669151,41.98,78048.64,0.6,0.01285,1e-05,2.33635]
[1779006677207,41.99,78048.78,0.6,0.01287,1e-05,2.33918]
[1779006687277,42.0,78049.09,0.6,0.01289,1e-05,2.34289]
[1779006692313,42.01,78048.1,0.6,0.01288,1e-05,2.34103]
[1779006697348,42.01,78048.09,0.6,0.01289,1e-05,2.34257]
[1779006710439,42.03,78047.88,0.6,0.01291,1e-05,2.34618]
[1779006716481,42.03,78048.17,0.6,0.01293,1e-05,2.34849]
[1779006722523,42.04,78047.97,0.6,0.01294,1e-05,2.3499]
[1779006729572,42.05,78047.97,0.6,0.01295,1e-05,2.35192]
[1779006734607,42.05,78047.9,0.6,0.01296,1e-05,2.35323]
[1779006741658,42.06,78048.01,0.6,0.01297,1e-05,2.3554]
[1779006746693,42.06,78047.94,0.6,0.01298,1e-05,2.35667]
[1779006751728,42.07,78055.48,0.6,0.01306,1e-05,2.36996]
[1779006756763,42.07,78057.12,0.6,0.01309,1e-05,2.37418]
[1779006761798,42.08,78057.08,0.6,0.0131,1e-05,2.37535]
[1779006767840,42.08,78057.12,0.6,0.01311,1e-05,2.37689]
[1779006772876,42.09,78057.15,0.6,0.01312,1e-05,2.37817]
[1779006777911,42.09,78057.08,0.6,0.01312,1e-05,2.37926]
[1779006782946,42.1,78057.07,0.6,0.01313,1e-05,2.38047]
[1779006787981,42.1,78057.48,0.6,0.01314,1e-05,2.38244]
[1779006793017,42.11,78058.82,0.6,0.01317,1e-05,2.38633]
[1779006798052,42.11,78057.9,0.6,0.01317,1e-05,2.38586]
[1779006801260,42.11,78057.52,0.6,0.01317,1e-05,2.38589]
[1779006801265,42.11,78057.52,1.2,0.01317,1e-05,2.38589]
[1779006801276,42.11,78057.52,1.2,0.01317,1e-05,2.38589]
[1779006802326,42.11,78057.56,1.2,0.01317,1e-05,2.38621]
[1779006808122,42.12,78052.19,1.2,0.01312,1e-05,2.37792]
[1779006813157,42.12,78047.61,1.2,0.01306,1e-05,2.36933]
[1779006818192,42.13,78043.76,1.2,0.01303,1e-05,2.36376]
[1779006823227,42.13,78043.33,1.2,0.01303,1e-05,2.3644]
[1779006828262,42.14,78042.94,1.2,0.01304,1e-05,2.36511]
[1779006833297,42.14,78043.14,1.2,0.01305,1e-05,2.36688]
[1779006839340,42.15,78042.94,1.2,0.01306,1e-05,2.36818]
[1779006846392,42.16,78042.91,1.2,0.01307,1e-05,2.37005]
[1779006851424,42.16,78043.45,1.2,0.01308,1e-05,2.37238]
[1779006857298,42.16,78044.45,1.2,0.0131,1e-05,2.37525]
[1779006857302,42.16,78044.45,1.4,0.0131,1e-05,2.37525]
[1779006858577,42.17,78044.38,1.4,0.0131,1e-05,2.37565]
[1779006864515,42.17,78044.34,1.4,0.01312,1e-05,2.37741]
[1779006870557,42.18,78044.6,1.4,0.01313,1e-05,2.37943]
[1779006875592,42.18,78044.72,1.4,0.01313,1e-05,2.37926]
[1779006880627,42.19,78044.74,1.4,0.01314,1e-05,2.38058]
[1779006885662,42.19,78044.7,1.4,0.01315,1e-05,2.38177]
[1779006886426,42.19,78044.7,1.4,0.01315,1e-05,2.38177]
[1779006893718,42.2,78044.81,1.4,0.01316,1e-05,2.38395]
[1779006898753,42.2,78044.91,1.4,0.01317,1e-05,2.38536]
[1779006903431,42.21,78044.85,1.4,0.01317,1e-05,2.38599]
[1779006909830,42.21,78049.24,1.4,0.01324,1e-05,2.39591]
[1779006915874,42.22,78051.31,1.4,0.01327,1e-05,2.40103]
[1779006919048,42.22,78051.76,1.4,0.01328,1e-05,2.40231]
[1779006924937,42.22,78051.54,1.4,0.01328,1e-05,2.4035]
[1779006930979,42.23,78051.4,1.4,0.01329,1e-05,2.40462]
[1779006936022,42.23,78051.59,1.4,0.01329,1e-05,2.40421]
[1779006942056,42.24,78052.04,1.4,0.01331,1e-05,2.40666]
[1779006948100,42.24,78056.15,1.4,0.01336,1e-05,2.41552]
[1779006953096,42.25,78055.58,1.4,0.01336,1e-05,2.41534]
[1779006963205,42.25,78055.19,1.4,0.01337,1e-05,2.41718]
[1779006964514,42.26,78055.17,1.4,0.01337,1e-05,2.41735]
[1779006974282,42.26,78055.1,1.4,0.01339,1e-05,2.4193]
[1779006978654,42.27,78054.67,1.4,0.01339,1e-05,2.41933]
[1779006984352,42.27,78046.52,1.4,0.0133,1e-05,2.40577]
[1779006990394,42.28,78046.05,1.4,0.0133,1e-05,2.40624]
[1779006995430,42.28,78045.52,1.4,0.0133,1e-05,2.40469]
[1779006995692,42.28,78045.52,1.4,0.0133,1e-05,2.40469]
[1779007011541,42.29,78046.98,1.4,0.01333,1e-05,2.41073]
[1779007012714,42.29,78046.98,1.4,0.01333,1e-05,2.41073]
[1779007019597,42.3,78048.9,1.4,0.01337,1e-05,2.4158]
[1779007024632,42.3,78050.14,1.4,0.01339,1e-05,2.41902]
[1779007029753,42.3,78053.56,1.4,0.01343,1e-05,2.42603]
[1779007035709,42.31,78057.32,1.4,0.01348,1e-05,2.43411]
[1779007040744,42.31,78057.56,1.4,0.01349,1e-05,2.43538]
[1779007046776,42.31,78057.59,1.4,0.01349,1e-05,2.43609]
[1779007052828,42.32,78055.9,1.4,0.01347,1e-05,2.43257]
[1779007058870,42.32,78056.03,1.4,0.01348,1e-05,2.4338]
[1779007063779,42.32,78055.65,1.4,0.01348,1e-05,2.43378]
[1779007068940,42.33,78055.95,1.4,0.01349,1e-05,2.43536]
[1779007075119,42.33,78055.75,1.4,0.01349,1e-05,2.4355]
[1779007076482,42.33,78055.57,1.4,0.01349,1e-05,2.43567]
[1779007076495,42.33,78055.57,1.4,0.01349,1e-05,2.43567]
[1779007083177,42.33,78056.37,1.4,0.01351,1e-05,2.43829]
[1779007083278,42.33,78055.71,1.4,0.0135,1e-05,2.43724]
[1779007090093,42.32,78056.17,1.4,0.01349,1e-05,2.4348]
[1779007091548,42.32,78056.25,1.4,0.01349,1e-05,2.43437]
[1779007092116,42.32,78061.01,1.4,0.01354,1e-05,2.44255]
[1779007092853,42.32,78061.01,1.4,0.01354,1e-05,2.44255]
[1779007093123,42.32,78071.61,1.4,0.01366,1e-05,2.46229]
[1779007093865,42.32,78071.61,1.4,0.01366,1e-05,2.46229]
[1779007094263,42.32,78072.81,1.4,0.01367,1e-05,2.46388]
[1779007094874,42.32,78072.81,1.4,0.01367,1e-05,2.46388]
[1779007097000,42.32,78085.32,1.4,0.01382,1e-05,2.48737]
[1779007097470,42.32,78085.32,1.4,0.01382,1e-05,2.48737]
[1779007097936,42.32,78084.85,1.4,0.01381,1e-05,2.48588]
[1779007098158,42.32,78084.52,1.4,0.01381,1e-05,2.48526]
[1779007103193,42.3,78084.56,1.4,0.01379,1e-05,2.48195]
[1779007109235,42.29,78084.8,1.4,0.01376,1e-05,2.47835]
[1779007113394,42.28,78084.75,1.4,0.01374,1e-05,2.4752]
[1779007122326,42.26,78084.71,1.4,0.0137,1e-05,2.46786]
[1779007127363,42.25,78085.23,1.4,0.01368,1e-05,2.46491]
[1779007132399,42.23,78085.2,1.4,0.01366,1e-05,2.46163]
[1779007137434,42.22,78071.09,1.4,0.01347,1e-05,2.43247]
[1779007142469,42.21,78071.64,1.4,0.01346,1e-05,2.43056]
[1779007145490,42.19,78052.84,1.4,0.0132,1e-05,2.38935]
[1779007150525,42.18,78052.23,1.4,0.01318,1e-05,2.38576]
[1779007156567,42.11,78052.3,1.4,0.01305,1e-05,2.3665]
[1779007161602,42.04,78052.29,1.4,0.01292,1e-05,2.34578]
[1779007166637,41.97,78051.51,1.4,0.0128,1e-05,2.32604]
[1779007173695,41.89,78051.09,1.4,0.01264,1e-05,2.30125]
[1779007179737,41.84,78051.1,1.4,0.01254,1e-05,2.28491]
[1779007187793,41.81,78050.8,1.4,0.01249,1e-05,2.27795]
[1779007194843,41.81,78046.17,1.4,0.01243,1e-05,2.26815]
[1779007201892,41.8,78043.2,1.4,0.01239,1e-05,2.26148]
[1779007202694,41.8,78043.2,1.4,0.01239,1e-05,2.26148]
[1779007207934,41.8,78042.06,1.4,0.01237,1e-05,2.25835]
[1779007212969,41.79,78042.16,1.4,0.01237,1e-05,2.2576]
[1779007218004,41.79,78039.54,1.4,0.01233,1e-05,2.25212]
[1779007223039,41.79,78038.56,1.4,0.01232,1e-05,2.24954]
[1779007228074,41.78,78037.24,1.4,0.0123,1e-05,2.2464]
[1779007239949,41.78,78037.35,1.4,0.01228,1e-05,2.24433]
[1779007243600,41.78,78035.21,1.4,0.01225,1e-05,2.239]
[1779007243699,41.78,78035.12,1.4,0.01225,1e-05,2.23854]
[1779007244192,41.78,78035.12,1.4,0.01225,1e-05,2.23854]
[1779007244254,41.78,78034.87,1.4,0.01225,1e-05,2.2381]
[1779007250228,41.77,78034.75,1.4,0.01224,1e-05,2.23699]
[1779007255263,41.77,78034.2,1.4,0.01223,1e-05,2.23529]
[1779007261305,41.74,78033.72,1.4,0.01218,1e-05,2.22767]
[1779007266679,41.73,78017.25,1.4,0.01198,1e-05,2.1959]
[1779007267916,41.73,78007.34,1.4,0.01188,1e-05,2.1788]
[1779007267919,41.73,78007.34,1.4,0.01188,1e-05,2.1788]
[1779007273397,41.73,78006.55,1.4,0.01187,1e-05,2.1772]
[1779007276896,41.73,78006.55,1.4,0.01187,1e-05,2.1772]
[1779007276905,41.73,78006.55,1.4,0.01186,1e-05,2.17594]
[1779007282460,41.73,78006.29,1.4,0.01186,1e-05,2.1755]
[1779007288781,41.73,78006.34,1.4,0.01186,1e-05,2.17558]
[1779007288783,41.73,78006.34,1.4,0.01186,1e-05,2.17558]
[1779007294544,41.73,78005.89,1.4,0.01184,1e-05,2.17324]
[1779007300586,41.73,78005.44,1.4,0.01184,1e-05,2.17248]
[1779007305621,41.73,78005.51,1.4,0.01184,1e-05,2.1726]
[1779007310656,41.73,78011.41,1.4,0.0119,1e-05,2.18265]
[1779007315691,41.73,78015.1,1.4,0.01194,1e-05,2.18896]
[1779007320726,41.73,78015.5,1.4,0.01195,1e-05,2.18965]
[1779007325762,41.73,78014.97,1.4,0.01194,1e-05,2.18874]
[1779007332811,41.73,78014.96,1.4,0.01194,1e-05,2.18872]
[1779007337847,41.73,78015.24,1.4,0.01194,1e-05,2.1892]
[1779007350295,41.73,78015.14,1.4,0.01194,1e-05,2.18903]
[1779007355719,41.73,78015.14,1.4,0.01193,1e-05,2.18745]
[1779007361008,41.73,78023.46,1.4,0.01202,1e-05,2.20172]
[1779007366043,41.73,78027.21,1.4,0.01206,1e-05,2.20818]
[1779007374099,41.73,78027.05,1.4,0.01206,1e-05,2.2079]
[1779007380141,41.73,78027.11,1.4,0.01206,1e-05,2.20801]
[1779007385176,41.73,78025.9,1.4,0.01205,1e-05,2.20592]
[1779007390211,41.73,78025.73,1.4,0.01205,1e-05,2.20563]
[1779007400281,41.73,78026.29,1.4,0.01205,1e-05,2.20659]
[1779007406323,41.73,78026.31,1.4,0.01205,1e-05,2.20663]
[1779007414379,41.73,78026.26,1.4,0.01204,1e-05,2.20495]
[1779007419414,41.73,78026.15,1.4,0.01204,1e-05,2.20476]
[1779007425456,41.73,78025.53,1.4,0.01204,1e-05,2.20369]
[1779007430491,41.73,78025.42,1.4,0.01203,1e-05,2.2035]
[1779007435526,41.73,78026.18,1.4,0.01204,1e-05,2.20481]
[1779007440561,41.73,78024.97,1.4,0.01203,1e-05,2.20273]
[1779007445597,41.73,78026.28,1.4,0.01204,1e-05,2.20498]
[1779007450631,41.73,78026.83,1.4,0.01205,1e-05,2.20593]
[1779007456878,41.73,78026.99,1.4,0.01205,1e-05,2.20621]
[1779007462715,41.73,78034.47,1.4,0.01213,1e-05,2.21912]
[1779007467750,41.73,78035.34,1.4,0.01214,1e-05,2.22063]
[1779007473792,41.73,78037.69,1.4,0.01216,1e-05,2.2231]
[1779007478827,41.73,78053.1,1.4,0.01232,1e-05,2.24994]
[1779007483862,41.73,78053.74,1.4,0.01233,1e-05,2.25106]
[1779007488897,41.73,78053.82,1.4,0.01233,1e-05,2.2512]
[1779007493934,41.73,78055.52,1.4,0.01235,1e-05,2.25418]
[1779007498972,41.73,78074.08,1.4,0.01255,1e-05,2.28689]
[1779007504008,41.73,78075.23,1.4,0.01257,1e-05,2.28893]
[1779007509042,41.73,78075.37,1.4,0.01257,1e-05,2.28918]
[1779007515084,41.73,78076.08,1.4,0.01258,1e-05,2.29044]
[1779007520119,41.73,78075.62,1.4,0.01257,1e-05,2.28962]
[1779007527168,41.73,78075.67,1.4,0.01257,1e-05,2.28971]
[1779007536238,41.73,78075.86,1.4,0.01256,1e-05,2.28841]
[1779007541273,41.73,78075.89,1.4,0.01257,1e-05,2.28847]
[1779007548322,41.73,78075.77,1.4,0.01256,1e-05,2.28825]
[1779007553357,41.73,78072.48,1.4,0.01253,1e-05,2.28243]
[1779007558392,41.73,78071.24,1.4,0.01251,1e-05,2.28023]
[1779007560917,41.73,78071.24,1.4,0.01251,1e-05,2.28023]
[1779007566449,41.73,78060.82,1.4,0.0124,1e-05,2.26186]
[1779007571485,41.73,78060.57,1.4,0.0124,1e-05,2.26142]
[1779007576521,41.73,78059.65,1.4,0.01239,1e-05,2.2598]
[1779007577961,41.73,78059.65,1.4,0.01239,1e-05,2.2598]
[1779007583569,41.73,78056.09,1.4,0.01235,1e-05,2.25356]
[1779007589517,41.73,78056.32,1.4,0.01235,1e-05,2.25396]
[1779007594646,41.73,78056.17,1.4,0.01234,1e-05,2.25208]
[1779007599683,41.73,78060.73,1.4,0.01239,1e-05,2.26008]
[1779007604718,41.73,78059.97,1.4,0.01238,1e-05,2.25875]
[1779007611767,41.73,78059.61,1.4,0.01238,1e-05,2.25812]
[1779007616802,41.73,78059.8,1.4,0.01238,1e-05,2.25845]
[1779007621837,41.73,78060.28,1.4,0.01238,1e-05,2.25929]
[1779007633127,41.73,78059.75,1.4,0.01238,1e-05,2.25836]
[1779007633128,41.73,78059.75,1.4,0.01238,1e-05,2.25836]
[1779007638139,41.73,78059.75,1.4,0.01238,1e-05,2.25836]
[1779007653055,41.73,78059.46,1.4,0.01237,1e-05,2.25623]
[1779007658090,41.73,78059.43,1.4,0.01237,1e-05,2.25618]
[1779007663128,41.73,78059.17,1.4,0.01236,1e-05,2.25573]
[1779007669170,41.73,78059.19,1.4,0.01236,1e-05,2.25576]
[1779007675212,41.73,78059.08,1.4,0.01236,1e-05,2.25557]
[1779007682261,41.73,78059.26,1.4,0.01237,1e-05,2.25588]
[1779007687296,41.73,78059.3,1.4,0.01237,1e-05,2.25595]
[1779007693338,41.73,78059.31,1.4,0.01237,1e-05,2.25597]
[1779007704415,41.73,78059.13,1.4,0.01236,1e-05,2.25566]
[1779007712471,41.73,78058.73,1.4,0.01235,1e-05,2.25334]
[1779007714063,41.73,78058.73,1.4,0.01235,1e-05,2.25334]
[1779007719520,41.73,78058.18,1.4,0.01234,1e-05,2.25237]
[1779007724555,41.73,78058.76,1.4,0.01235,1e-05,2.25339]
[1779007731066,41.73,78058.7,1.4,0.01235,1e-05,2.25328]
[1779007738655,41.73,78058.68,1.4,0.01235,1e-05,2.25325]
[1779007743690,41.73,78061.48,1.4,0.01238,1e-05,2.25816]
[1779007748087,41.73,78062.06,1.4,0.01239,1e-05,2.25918]
[1779007755778,41.73,78062.83,1.4,0.0124,1e-05,2.26053]
[1779007761826,41.73,78062.83,1.4,0.0124,1e-05,2.26053]
[1779007765128,41.73,78062.83,1.4,0.0124,1e-05,2.26053]
[1779007772903,41.73,78062.74,1.4,0.01239,1e-05,2.25875]
[1779007777172,41.73,78062.7,1.4,0.01239,1e-05,2.25868]
[1779007788009,41.73,78062.67,1.4,0.01239,1e-05,2.25863]
[1779007789588,41.73,78062.67,1.4,0.01239,1e-05,2.25863]
[1779007802106,41.73,78062.79,1.4,0.01239,1e-05,2.25884]
[1779007807638,41.73,78062.65,1.4,0.01238,1e-05,2.2586]
[1779007812833,41.73,78062.42,1.4,0.01238,1e-05,2.25819]
[1779007818220,41.73,78062.42,1.4,0.01238,1e-05,2.25819]
[1779007824643,41.73,78062.42,1.4,0.01238,1e-05,2.25819]
[1779007830304,41.73,78062.42,1.4,0.01238,1e-05,2.25819]
[1779007839367,41.73,78060.25,1.4,0.01235,1e-05,2.25277]
[1779007841645,41.73,78057.62,1.4,0.01232,1e-05,2.24816]
[1779007847423,41.73,78057.08,1.4,0.01232,1e-05,2.24722]
[1779007854600,41.73,78057.79,1.4,0.01232,1e-05,2.24846]
[1779007855614,41.73,78059.32,1.4,0.01234,1e-05,2.25114]
[1779007861521,41.73,78061.91,1.4,0.01237,1e-05,2.25568]
[1779007866556,41.73,78061.77,1.4,0.01237,1e-05,2.25543]
[1779007871591,41.73,78066.06,1.4,0.01241,1e-05,2.26297]
[1779007874316,41.73,78069.39,1.4,0.01245,1e-05,2.26883]
[1779007874617,41.73,78072.16,1.4,0.01248,1e-05,2.27372]
[1779007878321,41.68,78072.2,1.4,0.0124,1e-05,2.26021]
[1779007878966,41.67,78067.71,1.4,0.01234,1e-05,2.25111]
[1779007884687,41.46,78065.04,1.4,0.01194,1e-05,2.18781]
[1779007889722,41.44,78065.21,1.4,0.01191,1e-05,2.18281]
[1779007894757,41.42,78065.34,1.4,0.01187,1e-05,2.17622]
[1779007900799,41.4,78065.5,1.4,0.01183,1e-05,2.17029]
[1779007905834,41.38,78065.61,1.4,0.0118,1e-05,2.16536]
[1779007911877,41.36,78066.42,1.4,0.01177,1e-05,2.16067]
[1779007916912,41.34,78065.98,1.4,0.01173,1e-05,2.15492]
[1779007921947,41.32,78066.57,1.4,0.01171,1e-05,2.15097]
[1779007926982,41.3,78067.05,1.4,0.01168,1e-05,2.14688]
[1779007934031,41.28,78068.39,1.4,0.01166,1e-05,2.14237]
[1779007939066,41.26,78071.3,1.4,0.01166,1e-05,2.14249]
[1779007944101,41.24,78070.89,1.4,0.01162,1e-05,2.137]
[1779007949136,41.23,78070.8,1.4,0.01159,1e-05,2.13212]
[1779007954174,41.21,78070.18,1.4,0.01155,1e-05,2.12485]
[1779007959209,41.19,78069.96,1.4,0.01152,1e-05,2.11989]
[1779007964244,41.17,78069.99,1.4,0.01149,1e-05,2.1154]
[1779007972300,41.14,78070.21,1.4,0.01144,1e-05,2.10775]
[1779007977335,41.13,78069.74,1.4,0.01141,1e-05,2.10258]
[1779007982370,41.11,78078.32,1.4,0.01147,1e-05,2.11271]
[1779007990426,41.09,78078.83,1.4,0.01143,1e-05,2.10654]
[1779008001505,41.0,78078.75,1.4,0.01128,1e-05,2.08194]
[1779008009561,40.97,78078.56,1.4,0.01123,1e-05,2.07516]
[1779008014596,40.96,78078.52,1.4,0.0112,1e-05,2.06959]
[1779008020638,40.94,78078.63,1.4,0.01117,1e-05,2.06508]
[1779008026133,40.93,78078.52,1.4,0.01115,1e-05,2.0618]
[1779008031716,40.91,78076.33,1.4,0.0111,1e-05,2.05281]
[1779008036751,40.89,78075.59,1.4,0.01107,1e-05,2.04783]
[1779008041786,40.88,78075.07,1.4,0.01104,1e-05,2.04325]
[1779008050849,40.85,78074.0,1.4,0.01099,1e-05,2.03489]
[1779008057898,40.84,78074.17,1.4,0.01096,1e-05,2.0301]
[1779008063940,40.82,78074.83,1.4,0.01094,1e-05,2.02687]
[1779008068975,40.74,78076.11,1.4,0.01081,1e-05,2.00677]
[1779008074010,40.61,78078.2,1.4,0.01063,1e-05,1.97658]
[1779008079045,40.58,78078.07,1.4,0.01057,1e-05,1.96798]
[1779008084081,40.55,78076.85,1.4,0.01051,1e-05,1.95788]
[1779008089116,40.54,78072.77,1.4,0.01045,1e-05,1.94852]
[1779008094157,40.53,78072.55,1.4,0.01044,1e-05,1.94542]
[1779008099192,40.52,78050.66,1.4,0.01021,1e-05,1.90806]
[1779008104227,40.51,78050.64,1.4,0.01019,1e-05,1.90569]
[1779008109262,40.5,78054.12,1.4,0.01021,1e-05,1.90882]
[1779008114297,40.49,78059.44,1.4,0.01025,1e-05,1.91483]
[1779008119332,40.48,78062.19,1.4,0.01026,1e-05,1.91674]
[1779008124367,40.47,78063.65,1.4,0.01026,1e-05,1.9166]
[1779008130409,40.46,78064.0,1.4,0.01024,1e-05,1.91374]
[1779008135444,40.45,78064.02,1.4,0.01022,1e-05,1.90994]
[1779008140479,40.44,78063.93,1.4,0.0102,1e-05,1.90744]
[1779008145514,40.43,78063.92,1.4,0.01019,1e-05,1.90512]
[1779008155585,40.41,78063.09,1.4,0.01016,1e-05,1.89929]
[1779008160620,40.41,78062.14,1.4,0.01013,1e-05,1.8956]
[1779008167669,40.39,78061.99,1.4,0.01011,1e-05,1.89235]
[1779008172704,40.39,78062.23,1.4,0.0101,1e-05,1.8906]
[1779008178746,40.38,78062.23,1.4,0.01009,1e-05,1.88809]
[1779008183781,40.37,78062.95,1.4,0.01008,1e-05,1.88714]
[1779008188816,40.36,78063.14,1.4,0.01007,1e-05,1.88538]
[1779008193851,40.35,78062.35,1.4,0.01004,1e-05,1.88069]
[1779008198886,40.34,78062.17,1.4,0.01003,1e-05,1.87842]
[1779008203921,40.34,78062.93,1.4,0.01002,1e-05,1.87765]
[1779008208956,40.33,78062.26,1.4,0.01001,1e-05,1.87465]
[1779008215006,40.32,78059.76,1.4,0.00997,1e-05,1.86849]
[1779008220047,40.31,78058.2,1.4,0.00994,1e-05,1.86419]
[1779008225082,40.31,78053.9,1.4,0.00989,1e-05,1.85573]
[1779008235152,40.29,78054.35,1.4,0.00987,1e-05,1.85292]
[1779008244215,40.28,78054.95,1.4,0.00986,1e-05,1.85073]
[1779008249250,40.27,78056.78,1.4,0.00987,1e-05,1.85183]
[1779008254285,40.27,78056.65,1.4,0.00985,1e-05,1.84849]
[1779008268383,40.25,78056.66,1.4,0.00982,1e-05,1.84377]
[1779008276439,40.24,78056.67,1.4,0.0098,1e-05,1.84114]
[1779008284495,40.23,78056.65,1.4,0.00979,1e-05,1.83851]
[1779008289531,40.22,78056.57,1.4,0.00978,1e-05,1.83678]
[1779008294566,40.21,78056.54,1.4,0.00977,1e-05,1.83514]
[1779008299603,40.21,78050.13,1.4,0.0097,1e-05,1.82344]
[1779008304637,40.2,78050.26,1.4,0.00969,1e-05,1.82217]
[1779008309672,40.19,78051.33,1.4,0.00969,1e-05,1.82233]
[1779008318735,40.18,78051.01,1.4,0.00966,1e-05,1.81783]
[1779008327800,40.17,78051.07,1.4,0.00965,1e-05,1.81536]
[1779008332847,40.17,78059.31,1.4,0.00972,1e-05,1.82681]
[1779008338878,40.16,78060.85,1.4,0.00972,1e-05,1.82706]
[1779008343913,40.16,78060.89,1.4,0.00971,1e-05,1.82562]
[1779008348950,40.15,78063.86,1.4,0.00973,1e-05,1.82869]
[1779008354992,40.14,78064.86,1.4,0.00973,1e-05,1.82842]
[1779008360027,40.14,78065.36,1.4,0.00972,1e-05,1.82771]
[1779008365062,40.13,78065.2,1.4,0.00971,1e-05,1.82601]
[1779008370097,40.12,78065.17,1.4,0.0097,1e-05,1.82452]
[1779008375132,40.12,78064.79,1.4,0.00968,1e-05,1.82114]
[1779008380167,40.11,78066.01,1.4,0.00969,1e-05,1.82161]
[1779008388223,40.1,78065.91,1.4,0.00967,1e-05,1.81926]
[1779008393258,40.1,78065.03,1.4,0.00966,1e-05,1.81657]
[1779008398293,40.09,78065.09,1.4,0.00965,1e-05,1.81535]
[1779008403328,40.09,78067.21,1.4,0.00966,1e-05,1.81729]
[1779008410378,40.08,78068.25,1.4,0.00966,1e-05,1.81702]
[1779008415413,40.08,78063.98,1.4,0.00961,1e-05,1.80919]
[1779008420448,40.07,78064.83,1.4,0.00961,1e-05,1.80922]
[1779008426492,40.07,78064.8,1.4,0.0096,1e-05,1.80764]
[1779008432532,40.06,78064.38,1.4,0.00958,1e-05,1.80409]
[1779008438574,40.05,78064.75,1.4,0.00957,1e-05,1.80316]
[1779008443609,40.05,78064.58,1.4,0.00957,1e-05,1.80167]
[1779008449652,40.04,78064.62,1.4,0.00956,1e-05,1.80026]
[1779008454688,40.04,78064.62,1.4,0.00955,1e-05,1.79905]
[1779008459723,40.03,78064.82,1.4,0.00954,1e-05,1.79811]
[1779008464758,40.03,78064.9,1.4,0.00954,1e-05,1.79697]
[1779008465600,40.03,78064.9,1.4,0.00954,1e-05,1.79697]
[1779008465765,40.03,78065.03,1.4,0.00954,1e-05,1.79692]
[1779008466209,40.03,78065.03,1.4,0.00954,1e-05,1.79692]
[1779008466772,40.03,78065.11,1.4,0.00954,1e-05,1.79678]
[1779008471807,40.02,78064.28,1.4,0.00952,1e-05,1.794]
[1779008476842,40.01,78064.38,1.4,0.00951,1e-05,1.79288]
[1779008481877,40.01,78064.33,1.4,0.0095,1e-05,1.79154]
[1779008486912,40.0,78064.35,1.4,0.0095,1e-05,1.79029]
[1779008492954,40.0,78064.75,1.4,0.00948,1e-05,1.78798]
[1779008497994,39.99,78066.1,1.4,0.00949,1e-05,1.78877]
[1779008504033,39.99,78066.98,1.4,0.00949,1e-05,1.78859]
[1779008509068,39.98,78067.3,1.4,0.00948,1e-05,1.78782]
[1779008514103,39.98,78067.12,1.4,0.00947,1e-05,1.78632]
[1779008519138,39.97,78067.33,1.4,0.00947,1e-05,1.78543]
[1779008524175,39.97,78067.37,1.4,0.00946,1e-05,1.78431]
[1779008529210,39.96,78067.28,1.4,0.00945,1e-05,1.783]
[1779008534245,39.96,78066.72,1.4,0.00944,1e-05,1.78101]
[1779008540287,39.95,78068.27,1.4,0.00945,1e-05,1.78199]
[1779008546329,39.95,78069.37,1.4,0.00945,1e-05,1.78231]
[1779008552371,39.94,78073.32,1.4,0.00947,1e-05,1.78555]
[1779008557406,39.94,78076.97,1.4,0.0095,1e-05,1.78991]
[1779008562441,39.93,78078.58,1.4,0.0095,1e-05,1.79117]
[1779008568483,39.89,78079.2,1.4,0.00944,1e-05,1.78066]
[1779008573519,39.85,78082.94,1.4,0.00941,1e-05,1.77591]
[1779008578554,39.84,78083.29,1.4,0.00941,1e-05,1.7754]
[1779008583589,39.81,78091.67,1.4,0.00944,1e-05,1.78121]
[1779008589631,39.77,78091.29,1.4,0.00937,1e-05,1.76878]
[1779008594666,39.75,78092.2,1.4,0.00935,1e-05,1.76605]
[1779008599702,39.74,78103.96,1.4,0.00944,1e-05,1.7813]
[1779008604737,39.7,78106.37,1.4,0.0094,1e-05,1.77522]
[1779008609772,39.7,78101.03,1.4,0.00935,1e-05,1.76621]
[1779008614809,39.69,78083.27,1.4,0.00918,1e-05,1.73748]
[1779008618306,39.69,78083.34,1.4,0.00918,1e-05,1.73725]
[1779008618837,39.69,78084.01,1.4,0.00918,1e-05,1.73814]
[1779008619248,39.69,78084.01,1.4,0.00918,1e-05,1.73814]
[1779008619844,39.69,78084.68,1.4,0.00919,1e-05,1.73914]
[1779008625886,39.69,78084.82,1.4,0.00919,1e-05,1.73869]
[1779008630921,39.69,78091.03,1.4,0.00924,1e-05,1.7473]
[1779008635956,39.68,78092.75,1.4,0.00925,1e-05,1.74928]
[1779008640992,39.68,78096.51,1.4,0.00928,1e-05,1.7543]
[1779008646028,39.68,78097.27,1.4,0.00928,1e-05,1.75482]
[1779008651066,39.68,78097.84,1.4,0.00928,1e-05,1.75505]
[1779008656101,39.67,78098.85,1.4,0.00929,1e-05,1.75592]
[1779008662143,39.67,78097.85,1.4,0.00927,1e-05,1.75367]
[1779008669192,39.67,78097.74,1.4,0.00927,1e-05,1.75268]
[1779008674227,39.67,78096.61,1.4,0.00925,1e-05,1.74905]
[1779008679262,39.66,78096.57,1.4,0.00924,1e-05,1.74847]
[1779008684297,39.66,78095.76,1.4,0.00923,1e-05,1.74675]
[1779008689332,39.66,78084.58,1.4,0.00913,1e-05,1.72961]
[1779008694367,39.66,78067.73,1.4,0.00898,1e-05,1.70444]
[1779008699402,39.66,78046.1,1.4,0.0088,1e-05,1.67281]
[1779008704438,39.66,78057.81,1.4,0.0089,1e-05,1.68982]
[1779008709473,39.66,78059.55,1.4,0.00891,1e-05,1.6923]
[1779008714508,39.66,78061.92,1.4,0.00893,1e-05,1.69566]
[1779008719543,39.66,78063.24,1.4,0.00894,1e-05,1.69743]
[1779008724578,39.66,78062.91,1.4,0.00894,1e-05,1.69675]
[1779008732634,39.65,78062.73,1.4,0.00893,1e-05,1.69477]
[1779008737669,39.65,78063.18,1.4,0.00893,1e-05,1.69517]
[1779008742704,39.65,78063.28,1.4,0.00893,1e-05,1.69502]
[1779008747739,39.65,78063.62,1.4,0.00893,1e-05,1.69521]
[1779008752774,39.65,78063.55,1.4,0.00893,1e-05,1.69479]
[1779008757809,39.65,78064.0,1.4,0.00893,1e-05,1.69511]
[1779008762849,39.65,78064.99,1.4,0.00893,1e-05,1.69623]
[1779008767884,39.65,78064.74,1.4,0.00893,1e-05,1.69554]
[1779008772919,39.64,78064.81,1.4,0.00893,1e-05,1.69531]
[1779008777955,39.64,78064.78,1.4,0.00893,1e-05,1.69494]
[1779008782990,39.64,78064.74,1.4,0.00892,1e-05,1.69456]
[1779008789033,39.64,78064.74,1.4,0.00892,1e-05,1.69419]
[1779008796081,39.64,78064.69,1.4,0.00891,1e-05,1.6923]
[1779008803130,39.64,78064.69,1.4,0.00891,1e-05,1.69188]
[1779008809172,39.63,78064.69,1.4,0.00891,1e-05,1.6915]
[1779008815218,39.63,78064.76,1.4,0.00891,1e-05,1.69122]
[1779008820253,39.63,78064.45,1.4,0.0089,1e-05,1.69043]
[1779008825288,39.63,78064.55,1.4,0.0089,1e-05,1.69025]
[1779008831332,39.63,78064.51,1.4,0.0089,1e-05,1.68981]
[1779008836367,39.63,78064.58,1.4,0.0089,1e-05,1.6896]
[1779008841402,39.63,78064.57,1.4,0.00889,1e-05,1.68928]
[1779008846437,39.63,78064.67,1.4,0.00889,1e-05,1.68913]
[1779008851472,39.62,78064.54,1.4,0.00888,1e-05,1.68732]
[1779008856510,39.62,78064.87,1.4,0.00888,1e-05,1.68753]
[1779008861545,39.62,78064.84,1.4,0.00888,1e-05,1.68722]
[1779008866580,39.62,78065.05,1.4,0.00888,1e-05,1.68727]
[1779008871615,39.62,78065.02,1.4,0.00888,1e-05,1.68697]
[1779008876650,39.62,78065.05,1.4,0.00888,1e-05,1.68676]
[1779008882692,39.62,78065.05,1.4,0.00888,1e-05,1.68647]
[1779008887727,39.62,78062.96,1.4,0.00886,1e-05,1.68319]
[1779008892993,39.62,78062.96,1.4,0.00886,1e-05,1.68319]
[1779008903839,39.61,78063.03,1.4,0.00886,1e-05,1.6826]
[1779008910888,39.61,78063.36,1.4,0.00886,1e-05,1.68275]
[1779008915924,39.61,78063.49,1.4,0.00885,1e-05,1.68139]
[1779008920959,39.61,78063.46,1.4,0.00885,1e-05,1.68113]
[1779008925994,39.61,78063.1,1.4,0.00884,1e-05,1.68041]
[1779008931029,39.61,78070.02,1.4,0.0089,1e-05,1.69028]
[1779008936067,39.61,78078.36,1.4,0.00897,1e-05,1.70217]
[1779008943116,39.61,78080.04,1.4,0.00898,1e-05,1.70412]
[1779008948153,39.6,78083.27,1.4,0.00901,1e-05,1.70852]
[1779008953188,39.6,78089.27,1.4,0.00906,1e-05,1.71699]
[1779008958223,39.6,78089.31,1.4,0.00906,1e-05,1.71662]
[1779008963258,39.6,78089.54,1.4,0.00906,1e-05,1.71649]
[1779008968293,39.6,78091.19,1.4,0.00907,1e-05,1.71856]
[1779008973328,39.6,78095.19,1.4,0.0091,1e-05,1.72274]
[1779008980377,39.59,78087.5,1.4,0.00902,1e-05,1.71089]
[1779008985412,39.59,78087.49,1.4,0.00902,1e-05,1.71056]
[1779008990448,39.59,78079.45,1.4,0.00895,1e-05,1.69842]
[1779008995483,39.59,78077.28,1.4,0.00893,1e-05,1.69504]
[1779009000518,39.59,78077.11,1.4,0.00893,1e-05,1.69462]
[1779009006560,39.59,78078.75,1.4,0.00894,1e-05,1.69682]
[1779009011595,39.59,78078.84,1.4,0.00894,1e-05,1.69678]
[1779009017637,39.59,78079.6,1.4,0.00895,1e-05,1.69769]
[1779009024687,39.59,78079.01,1.4,0.00894,1e-05,1.69659]
[1779009029721,39.59,78078.72,1.4,0.00894,1e-05,1.69601]
[1779009035763,39.58,78078.74,1.4,0.00893,1e-05,1.69454]
[1779009040798,39.58,78078.75,1.4,0.00893,1e-05,1.69441]
[1779009045833,39.58,78071.37,1.4,0.00886,1e-05,1.68352]
[1779009050868,39.58,78079.59,1.4,0.00893,1e-05,1.69547]
[1779009055903,39.58,78080.26,1.4,0.00894,1e-05,1.69626]
[1779009060938,39.58,78082.52,1.4,0.00896,1e-05,1.69937]
[1779009065973,39.58,78083.33,1.4,0.00896,1e-05,1.70034]
[1779009072015,39.58,78083.09,1.4,0.00896,1e-05,1.69972]
[1779009076599,39.58,78085.28,1.4,0.00898,1e-05,1.70281]
[1779009077612,39.58,78085.22,1.4,0.00898,1e-05,1.70267]
[1779009077050,39.58,78085.25,1.4,0.00898,1e-05,1.70266]
[1779009078057,39.58,78085.18,1.4,0.00898,1e-05,1.70256]
[1779009083092,39.58,78084.67,1.4,0.00897,1e-05,1.70158]
[1779009088127,39.58,78084.68,1.4,0.00897,1e-05,1.70137]
[1779009093162,39.58,78084.75,1.4,0.00896,1e-05,1.69993]
[1779009099205,39.58,78084.75,1.4,0.00896,1e-05,1.6997]
[1779009105246,39.57,78084.74,1.4,0.00896,1e-05,1.69946]
[1779009112295,39.57,78084.92,1.4,0.00896,1e-05,1.69948]
[1779009117330,39.57,78086.32,1.4,0.00897,1e-05,1.70137]
[1779009123373,39.57,78089.28,1.4,0.00899,1e-05,1.70549]
[1779009128407,39.57,78094.94,1.4,0.00904,1e-05,1.71359]
[1779009133442,39.56,78095.02,1.4,0.00902,1e-05,1.71009]
[1779009139485,39.55,78095.47,1.4,0.00902,1e-05,1.70991]
[1779009144520,39.55,78094.6,1.4,0.00901,1e-05,1.70836]
[1779009152576,39.55,78095.37,1.4,0.00901,1e-05,1.70774]
[1779009157611,39.55,78097.25,1.4,0.00902,1e-05,1.71025]
[1779009162647,39.55,78100.92,1.4,0.00905,1e-05,1.71538]
[1779009167682,39.55,78101.57,1.4,0.00906,1e-05,1.71602]
[1779009172717,39.54,78101.81,1.4,0.00904,1e-05,1.71378]
[1779009177754,39.52,78101.7,1.4,0.00903,1e-05,1.71068]
[1779009182789,39.51,78102.33,1.4,0.00902,1e-05,1.70906]
[1779009188831,39.5,78108.92,1.4,0.00906,1e-05,1.7164]
[1779009193866,39.5,78109.96,1.4,0.00907,1e-05,1.71762]
[1779009198901,39.5,78110.31,1.4,0.00907,1e-05,1.7178]
[1779009203936,39.5,78108.88,1.4,0.00905,1e-05,1.71534]
[1779009208971,39.5,78108.53,1.4,0.00905,1e-05,1.71449]
[1779009214007,39.5,78108.45,1.4,0.00904,1e-05,1.71272]
[1779009219042,39.5,78108.25,1.4,0.00903,1e-05,1.71212]
[1779009224077,39.49,78104.2,1.4,0.009,1e-05,1.70586]
[1779009234147,39.49,78102.69,1.4,0.00898,1e-05,1.70312]
[1779009239182,39.49,78099.68,1.4,0.00895,1e-05,1.69848]
[1779009246231,39.49,78098.74,1.4,0.00894,1e-05,1.69685]
[1779009251266,39.49,78098.91,1.4,0.00894,1e-05,1.69694]
[1779009257308,39.49,78099.02,1.4,0.00894,1e-05,1.69691]
[1779009264357,39.49,78099.21,1.4,0.00894,1e-05,1.69697]
[1779009269392,39.49,78099.23,1.4,0.00894,1e-05,1.69686]
[1779009274427,39.49,78099.42,1.4,0.00894,1e-05,1.69566]
[1779009279462,39.49,78100.19,1.4,0.00894,1e-05,1.69667]
[1779009285504,39.49,78100.41,1.4,0.00894,1e-05,1.69684]
[1779009290539,39.49,78100.27,1.4,0.00894,1e-05,1.69651]
[1779009295574,39.48,78100.16,1.4,0.00894,1e-05,1.69623]
[1779009304637,39.48,78099.51,1.4,0.00893,1e-05,1.69506]
[1779009309672,39.48,78097.01,1.4,0.00891,1e-05,1.69128]
[1779009314707,39.48,78104.62,1.4,0.00898,1e-05,1.70241]
[1779009321756,39.48,78108.98,1.4,0.00901,1e-05,1.70853]
[1779009326791,39.48,78110.92,1.4,0.00903,1e-05,1.71114]
[1779009331826,39.48,78119.97,1.4,0.0091,1e-05,1.72294]
[1779009336861,39.48,78120.02,1.4,0.0091,1e-05,1.72266]
[1779009342904,39.48,78120.74,1.4,0.0091,1e-05,1.7233]
[1779009348295,39.48,78121.25,1.4,0.00911,1e-05,1.72392]
[1779009353981,39.47,78124.62,1.4,0.00913,1e-05,1.72831]
[1779009359016,39.47,78125.0,1.4,0.00913,1e-05,1.72848]
[1779009364051,39.47,78125.77,1.4,0.00914,1e-05,1.72924]
[1779009369086,39.47,78125.76,1.4,0.00914,1e-05,1.72884]
[1779009375128,39.47,78125.09,1.4,0.00913,1e-05,1.72739]
[1779009380163,39.47,78125.63,1.4,0.00913,1e-05,1.72782]
[1779009385198,39.46,78125.43,1.4,0.00913,1e-05,1.72716]
[1779009390233,39.46,78123.86,1.4,0.00911,1e-05,1.72448]
[1779009395268,39.46,78123.52,1.4,0.0091,1e-05,1.72231]
[1779009400303,39.46,78123.2,1.4,0.00909,1e-05,1.72154]
[1779009408359,39.46,78122.94,1.4,0.00909,1e-05,1.72071]
[1779009413394,39.46,78125.21,1.4,0.00911,1e-05,1.7238]
[1779009418429,39.46,78125.51,1.4,0.00911,1e-05,1.72394]
[1779009423464,39.45,78122.94,1.4,0.00908,1e-05,1.71982]
[1779009428499,39.45,78122.8,1.4,0.00907,1e-05,1.71752]
[1779009433534,39.44,78120.18,1.4,0.00903,1e-05,1.71141]
[1779009440583,39.43,78120.5,1.4,0.00902,1e-05,1.70943]
[1779009446625,39.42,78118.68,1.4,0.009,1e-05,1.70568]
[1779009451660,39.42,78106.79,1.4,0.00889,1e-05,1.68669]
[1779009456696,39.42,78101.97,1.4,0.00884,1e-05,1.67962]
[1779009461730,39.42,78100.15,1.4,0.00883,1e-05,1.67696]
[1779009474823,39.42,78100.62,1.4,0.00883,1e-05,1.67765]
[1779009479858,39.42,78096.08,1.4,0.00879,1e-05,1.67103]
[1779009487919,39.42,78095.29,1.4,0.00879,1e-05,1.66988]
[1779009500008,39.42,78095.7,1.4,0.00879,1e-05,1.67047]
[1779009505047,39.42,78096.15,1.4,0.00879,1e-05,1.67113]
[1779009510083,39.42,78095.95,1.4,0.00879,1e-05,1.67084]
[1779009518141,39.42,78097.88,1.4,0.0088,1e-05,1.67232]
[1779009524182,39.42,78095.83,1.4,0.00878,1e-05,1.66934]
[1779009529217,39.42,78094.72,1.4,0.00878,1e-05,1.66772]
[1779009536266,39.42,78094.84,1.4,0.00878,1e-05,1.6679]
[1779009544322,39.42,78094.99,1.4,0.00878,1e-05,1.66812]
[1779009552378,39.42,78095.04,1.4,0.00878,1e-05,1.66819]
[1779009557413,39.42,78094.82,1.4,0.00878,1e-05,1.66787]
[1779009562448,39.42,78094.83,1.4,0.00878,1e-05,1.66788]
[1779009567483,39.42,78094.8,1.4,0.00878,1e-05,1.66784]
[1779009572518,39.42,78092.04,1.4,0.00875,1e-05,1.66251]
[1779009577553,39.42,78092.37,1.4,0.00875,1e-05,1.66299]
[1779009583600,39.42,78094.09,1.4,0.00876,1e-05,1.66549]
[1779009588635,39.42,78094.86,1.4,0.00877,1e-05,1.66661]
[1779009593670,39.42,78096.48,1.4,0.00878,1e-05,1.66896]
[1779009598705,39.42,78109.15,1.4,0.00889,1e-05,1.68747]
[1779009604747,39.42,78119.69,1.4,0.00898,1e-05,1.70277]
[1779009609782,39.42,78118.25,1.4,0.00897,1e-05,1.70039]
[1779009615827,39.42,78114.79,1.4,0.00894,1e-05,1.69505]
[1779009620864,39.42,78115.11,1.4,0.00894,1e-05,1.69533]
[1779009628920,39.42,78117.19,1.4,0.00895,1e-05,1.69768]
[1779009633955,39.41,78115.07,1.4,0.00892,1e-05,1.69161]
[1779009638990,39.4,78115.59,1.4,0.00892,1e-05,1.69119]
[1779009645032,39.4,78112.45,1.4,0.00888,1e-05,1.68571]
[1779009650067,39.4,78110.76,1.4,0.00887,1e-05,1.68311]
[1779009658123,39.4,78110.51,1.4,0.00886,1e-05,1.68254]
[1779009663158,39.4,78109.96,1.4,0.00886,1e-05,1.68161]
[1779009671216,39.4,78109.76,1.4,0.00886,1e-05,1.68111]
[1779009676252,39.4,78109.39,1.4,0.00885,1e-05,1.68043]
[1779009681287,39.4,78109.63,1.4,0.00885,1e-05,1.68065]
[1779009687600,39.4,78109.76,1.4,0.00885,1e-05,1.68076]
[1779009688196,39.4,78109.76,1.4,0.00885,1e-05,1.68076]
[1779009693372,39.4,78109.68,1.4,0.00885,1e-05,1.67909]
[1779009698407,39.4,78109.69,1.4,0.00884,1e-05,1.67901]
[1779009705456,39.4,78104.28,1.4,0.0088,1e-05,1.67108]
[1779009711498,39.4,78105.3,1.4,0.00881,1e-05,1.67257]
[1779009719554,39.4,78106.52,1.4,0.00882,1e-05,1.67435]
[1779009724589,39.4,78104.95,1.4,0.0088,1e-05,1.67206]
[1779009729624,39.4,78104.66,1.4,0.0088,1e-05,1.67163]
[1779009738688,39.4,78104.07,1.4,0.0088,1e-05,1.67077]
[1779009743723,39.4,78103.93,1.4,0.00879,1e-05,1.67057]
[1779009749765,39.4,78099.71,1.4,0.00876,1e-05,1.66443]
[1779009754800,39.4,78097.39,1.4,0.00873,1e-05,1.65975]
[1779009759835,39.4,78094.85,1.4,0.00871,1e-05,1.65607]
[1779009764870,39.4,78094.34,1.4,0.00871,1e-05,1.65533]
[1779009769905,39.4,78094.43,1.4,0.00871,1e-05,1.65546]
[1779009774941,39.4,78095.22,1.4,0.00871,1e-05,1.6566]
[1779009779983,39.4,78094.97,1.4,0.00871,1e-05,1.65624]
[1779009785020,39.4,78097.09,1.4,0.00873,1e-05,1.65931]
[1779009790055,39.4,78098.44,1.4,0.00874,1e-05,1.66127]
[1779009799118,39.4,78098.01,1.4,0.00874,1e-05,1.66064]
[1779009804155,39.4,78097.83,1.4,0.00874,1e-05,1.66038]
[1779009809191,39.4,78096.48,1.4,0.00872,1e-05,1.65843]
[1779009814226,39.4,78094.72,1.4,0.0087,1e-05,1.65456]
[1779009824296,39.4,78094.69,1.4,0.0087,1e-05,1.65452]
[1779009831345,39.4,78095.38,1.4,0.00871,1e-05,1.65552]
[1779009837390,39.4,78094.96,1.4,0.0087,1e-05,1.65491]
[1779009842425,39.4,78094.64,1.4,0.0087,1e-05,1.65445]
[1779009849474,39.4,78095.99,1.4,0.00871,1e-05,1.6564]
[1779009854509,39.4,78095.42,1.4,0.00871,1e-05,1.65557]
[1779009859517,39.4,78095.64,1.4,0.00871,1e-05,1.65589]
[1779009862525,39.4,78075.06,1.4,0.00854,1e-05,1.62634]
[1779009866253,39.4,78079.28,1.4,0.00857,1e-05,1.63236]
[1779009866284,39.4,78079.07,1.4,0.00857,1e-05,1.63206]
[1779009871634,39.4,78079.13,1.4,0.00856,1e-05,1.63084]
[1779009876669,39.4,78079.33,1.4,0.00856,1e-05,1.63113]
[1779009881704,39.4,78086.79,1.4,0.00863,1e-05,1.64182]
[1779009886739,39.4,78100.18,1.4,0.00874,1e-05,1.66115]
[1779009891774,39.4,78106.88,1.4,0.0088,1e-05,1.67089]
[1779009896809,39.4,78110.98,1.4,0.00884,1e-05,1.67688]
[1779009901844,39.4,78103.96,1.4,0.00877,1e-05,1.66664]
[1779009906881,39.4,78098.26,1.4,0.00873,1e-05,1.65837]
[1779009911916,39.4,78096.64,1.4,0.00871,1e-05,1.65602]
[1779009912722,39.4,78096.64,1.4,0.00871,1e-05,1.65602]
[1779009912923,39.4,78096.79,1.4,0.00871,1e-05,1.65624]
[1779009917958,39.4,78093.98,1.4,0.00869,1e-05,1.65218]
[1779009922993,39.4,78091.59,1.4,0.00867,1e-05,1.64873]
[1779009935078,39.4,78091.11,1.4,0.00866,1e-05,1.64672]
[1779009940113,39.4,78089.93,1.4,0.00865,1e-05,1.64503]
[1779009946155,39.4,78089.89,1.4,0.00865,1e-05,1.64497]
[1779009952197,39.4,78090.1,1.4,0.00865,1e-05,1.64527]
[1779009958240,39.4,78090.42,1.4,0.00865,1e-05,1.64573]
[1779009963274,39.4,78091.15,1.4,0.00866,1e-05,1.64678]
[1779009968309,39.4,78091.95,1.4,0.00867,1e-05,1.64793]
[1779009973344,39.4,78091.79,1.4,0.00866,1e-05,1.6477]
[1779009980393,39.4,78090.83,1.4,0.00866,1e-05,1.64632]
[1779009994491,39.4,78091.17,1.4,0.00865,1e-05,1.6455]
[1779009999526,39.4,78091.49,1.4,0.00865,1e-05,1.64596]
[1779010005571,39.4,78091.57,1.4,0.00866,1e-05,1.64607]
[1779010010606,39.4,78091.78,1.4,0.00866,1e-05,1.64638]
[1779010018663,39.4,78091.64,1.4,0.00866,1e-05,1.64618]
[1779010029740,39.4,78091.63,1.4,0.00866,1e-05,1.64616]
[1779010035782,39.4,78091.75,1.4,0.00866,1e-05,1.64633]
[1779010041824,39.4,78091.78,1.4,0.00866,1e-05,1.64638]
[1779010047866,39.4,78092.09,1.4,0.00866,1e-05,1.64682]
[1779010053908,39.4,78092.54,1.4,0.00866,1e-05,1.64616]
[1779010063978,39.4,78092.63,1.4,0.00866,1e-05,1.64629]
[1779010072034,39.4,78092.57,1.4,0.00866,1e-05,1.6462]
[1779010079083,39.4,78092.69,1.4,0.00866,1e-05,1.64638]
[1779010084118,39.4,78092.66,1.4,0.00866,1e-05,1.64633]
[1779010089153,39.4,78092.56,1.4,0.00866,1e-05,1.64619]
[1779010099223,39.4,78092.56,1.4,0.00866,1e-05,1.64619]
[1779010109293,39.4,78092.56,1.4,0.00866,1e-05,1.64619]
[1779010118359,39.4,78092.72,1.4,0.00865,1e-05,1.64511]
[1779010123394,39.4,78094.63,1.4,0.00867,1e-05,1.64786]
[1779010129436,39.4,78096.48,1.4,0.00868,1e-05,1.65053]
[1779010134471,39.4,78096.41,1.4,0.00868,1e-05,1.65043]
[1779010140513,39.4,78096.55,1.4,0.00868,1e-05,1.65063]
[1779010145548,39.4,78101.72,1.4,0.00873,1e-05,1.6581]
[1779010150583,39.4,78102.09,1.4,0.00873,1e-05,1.65864]
[1779010155618,39.4,78101.89,1.4,0.00873,1e-05,1.65835]
[1779010160653,39.4,78102.11,1.4,0.00873,1e-05,1.65867]
[1779010165688,39.4,78102.33,1.4,0.00873,1e-05,1.65899]
[1779010170723,39.4,78102.34,1.4,0.00873,1e-05,1.659]
[1779010175758,39.4,78102.29,1.4,0.00873,1e-05,1.65761]
[1779010182807,39.4,78102.31,1.4,0.00873,1e-05,1.65764]
[1779010187842,39.4,78103.26,1.4,0.00873,1e-05,1.65902]
[1779010192877,39.4,78103.69,1.4,0.00874,1e-05,1.65964]
[1779010197912,39.4,78108.67,1.4,0.00878,1e-05,1.66687]
[1779010202947,39.4,78115.82,1.4,0.00884,1e-05,1.67731]
[1779010207982,39.4,78115.87,1.4,0.00884,1e-05,1.67738]
[1779010213017,39.4,78115.78,1.4,0.00884,1e-05,1.67725]
[1779010219059,39.4,78115.3,1.4,0.00884,1e-05,1.67655]
[1779010224094,39.4,78116.34,1.4,0.00885,1e-05,1.67807]
[1779010229129,39.4,78115.94,1.4,0.00884,1e-05,1.67748]
[1779010234167,39.4,78115.61,1.4,0.00883,1e-05,1.67567]
[1779010239202,39.4,78115.57,1.4,0.00883,1e-05,1.67561]
[1779010244237,39.4,78115.47,1.4,0.00883,1e-05,1.67546]
[1779010256321,39.4,78115.4,1.4,0.00883,1e-05,1.67536]
[1779010261356,39.4,78099.66,1.4,0.0087,1e-05,1.65249]
[1779010266391,39.4,78097.62,1.4,0.00868,1e-05,1.64954]
[1779010271426,39.4,78096.76,1.4,0.00867,1e-05,1.6483]
[1779010277468,39.4,78097.45,1.4,0.00868,1e-05,1.6493]
[1779010283510,39.4,78097.78,1.4,0.00868,1e-05,1.64977]
[1779010289552,39.4,78096.89,1.4,0.00867,1e-05,1.64849]
[1779010295594,39.4,78096.37,1.4,0.00866,1e-05,1.64642]
[1779010298599,39.4,78096.37,1.4,0.00866,1e-05,1.64642]
[1779010298699,39.4,78096.37,1.4,0.00866,1e-05,1.64642]
[1779010298911,39.4,78096.37,1.4,0.00866,1e-05,1.64642]
[1779010299624,39.4,78096.61,1.4,0.00866,1e-05,1.64677]
[1779010304659,39.4,78096.25,1.4,0.00866,1e-05,1.64625]
[1779010309694,39.4,78097.99,1.4,0.00868,1e-05,1.64876]
[1779010314729,39.4,78092.46,1.4,0.00863,1e-05,1.6408]
[1779010319765,39.4,78092.19,1.4,0.00863,1e-05,1.64041]
[1779010327821,39.4,78092.53,1.4,0.00863,1e-05,1.6409]
[1779010332856,39.4,78092.57,1.4,0.00863,1e-05,1.64096]
[1779010337891,39.4,78092.82,1.4,0.00863,1e-05,1.64132]
[1779010342926,39.4,78092.65,1.4,0.00863,1e-05,1.64107]
[1779010347961,39.4,78092.64,1.4,0.00863,1e-05,1.64106]
[1779010354003,39.4,78092.44,1.4,0.00862,1e-05,1.63946]
[1779010360046,39.4,78092.28,1.4,0.00862,1e-05,1.63923]
[1779010365081,39.4,78092.38,1.4,0.00862,1e-05,1.63937]
[1779010377165,39.4,78092.57,1.4,0.00862,1e-05,1.63965]
[1779010385222,39.4,78092.58,1.4,0.00862,1e-05,1.63966]
[1779010390258,39.4,78091.84,1.4,0.00862,1e-05,1.6386]
[1779010400328,39.4,78091.84,1.4,0.00862,1e-05,1.6386]
[1779010405363,39.4,78097.1,1.4,0.00866,1e-05,1.64616]
[1779010411405,39.4,78097.52,1.4,0.00866,1e-05,1.64545]
[1779010417066,39.4,78097.47,1.4,0.00866,1e-05,1.64538]
[1779010422482,39.4,78097.55,1.4,0.00866,1e-05,1.6455]
[1779010428524,39.4,78097.33,1.4,0.00866,1e-05,1.64518]
[1779010432329,39.4,78097.39,1.4,0.00866,1e-05,1.64527]
[1779010432552,39.4,78096.23,1.4,0.00865,1e-05,1.6436]
[1779010433450,39.4,78096.23,1.4,0.00865,1e-05,1.6436]
[1779010433559,39.4,78094.11,1.4,0.00863,1e-05,1.64055]
[1779010440609,39.4,78091.21,1.4,0.00861,1e-05,1.63638]
[1779010445644,39.4,78091.93,1.4,0.00861,1e-05,1.63742]
[1779010452693,39.4,78093.59,1.4,0.00863,1e-05,1.6398]
[1779010461756,39.4,78093.53,1.4,0.00862,1e-05,1.63971]
[1779010466791,39.4,78093.39,1.4,0.00862,1e-05,1.63951]
[1779010473840,39.4,78090.97,1.4,0.0086,1e-05,1.63473]
[1779010478875,39.4,78085.55,1.4,0.00855,1e-05,1.62698]
[1779010483910,39.4,78087.25,1.4,0.00857,1e-05,1.62941]
[1779010488946,39.4,78090.23,1.4,0.00859,1e-05,1.63367]
[1779010494988,39.4,78090.59,1.4,0.00859,1e-05,1.63419]
[1779010500027,39.4,78090.12,1.4,0.00859,1e-05,1.63351]
[1779010505064,39.4,78090.35,1.4,0.00859,1e-05,1.63384]
[1779010515133,39.4,78091.63,1.4,0.0086,1e-05,1.63568]
[1779010521207,39.4,78093.18,1.4,0.00862,1e-05,1.6379]
[1779010526242,39.4,78093.25,1.4,0.00862,1e-05,1.638]
[1779010533291,39.4,78093.68,1.4,0.00861,1e-05,1.63731]
[1779010538326,39.4,78094.72,1.4,0.00862,1e-05,1.6388]
[1779010543361,39.4,78093.09,1.4,0.00861,1e-05,1.63646]
[1779010549404,39.4,78088.91,1.4,0.00857,1e-05,1.63048]
[1779010554438,39.4,78088.28,1.4,0.00857,1e-05,1.62958]
[1779010564508,39.4,78088.48,1.4,0.00857,1e-05,1.62986]
[1779010569543,39.4,78088.02,1.4,0.00856,1e-05,1.6292]
[1779010582634,39.4,78087.14,1.4,0.00856,1e-05,1.62795]
[1779010592704,39.4,78086.48,1.4,0.00855,1e-05,1.6257]
[1779010597739,39.4,78086.11,1.4,0.00854,1e-05,1.62517]
[1779010603782,39.4,78085.8,1.4,0.00854,1e-05,1.62473]
[1779010609823,39.4,78086.05,1.4,0.00854,1e-05,1.62509]
[1779010617880,39.4,78085.92,1.4,0.00854,1e-05,1.6249]
[1779010623922,39.4,78085.94,1.4,0.00854,1e-05,1.62493]
[1779010631978,39.4,78085.41,1.4,0.00854,1e-05,1.62417]
[1779010638024,39.4,78085.55,1.4,0.00854,1e-05,1.62437]
[1779010647088,39.4,78083.42,1.4,0.00852,1e-05,1.62134]
[1779010658165,39.4,78083.29,1.4,0.00851,1e-05,1.61985]
[1779010663317,39.4,78083.29,1.4,0.00851,1e-05,1.61985]
[1779010670249,39.4,78083.55,1.4,0.00851,1e-05,1.62022]
[1779010675284,39.4,78083.41,1.4,0.00851,1e-05,1.62002]
[1779010681326,39.4,78083.37,1.4,0.00851,1e-05,1.61997]
[1779010689382,39.4,78083.53,1.4,0.00851,1e-05,1.6202]
[1779010694423,39.4,78083.53,1.4,0.00851,1e-05,1.6202]
[1779010699458,39.4,78079.28,1.4,0.00848,1e-05,1.61416]
[1779010704507,39.4,78077.23,1.4,0.00846,1e-05,1.61125]
[1779010710549,39.4,78075.68,1.4,0.00845,1e-05,1.60906]
[1779010715584,39.4,78068.97,1.4,0.00839,1e-05,1.5983]
[1779010720619,39.4,78068.99,1.4,0.00839,1e-05,1.59832]
[1779010725654,39.4,78068.87,1.4,0.00838,1e-05,1.59815]
[1779010730689,39.4,78080.85,1.4,0.00848,1e-05,1.61509]
[1779010735724,39.4,78081.11,1.4,0.00849,1e-05,1.61546]
[1779010742773,39.4,78081.7,1.4,0.00849,1e-05,1.61629]
[1779010748815,39.4,78081.98,1.4,0.00849,1e-05,1.61669]
[1779010753850,39.4,78082.0,1.4,0.00849,1e-05,1.61672]
[1779010758885,39.4,78082.19,1.4,0.0085,1e-05,1.61699]
[1779010764927,39.4,78081.45,1.4,0.00849,1e-05,1.61594]
[1779010771976,39.4,78081.89,1.4,0.00849,1e-05,1.61527]
[1779010777011,39.4,78081.86,1.4,0.00849,1e-05,1.61522]
[1779010787081,39.4,78081.86,1.4,0.00849,1e-05,1.61522]
[1779010792116,39.4,78085.13,1.4,0.00851,1e-05,1.61987]
[1779010797151,39.4,78091.56,1.4,0.00857,1e-05,1.62904]
[1779010802186,39.4,78106.01,1.4,0.00869,1e-05,1.64981]
[1779010807221,39.4,78097.28,1.4,0.00862,1e-05,1.63724]
[1779010812256,39.4,78097.25,1.4,0.00862,1e-05,1.63719]
[1779010818299,39.4,78097.56,1.4,0.00862,1e-05,1.63764]
[1779010825348,39.4,78096.58,1.4,0.00861,1e-05,1.63623]
[1779010830383,39.4,78091.94,1.4,0.00857,1e-05,1.62959]
[1779010835419,39.4,78091.82,1.4,0.00856,1e-05,1.62811]
[1779010841461,39.4,78091.85,1.4,0.00856,1e-05,1.62815]
[1779010851531,39.4,78091.85,1.4,0.00856,1e-05,1.62815]
[1779010860594,39.4,78091.89,1.4,0.00856,1e-05,1.62821]
[1779010867643,39.4,78091.86,1.4,0.00856,1e-05,1.62816]
[1779010872678,39.4,78090.03,1.4,0.00855,1e-05,1.62555]
[1779010882748,39.4,78089.04,1.4,0.00854,1e-05,1.62414]
[1779010887783,39.4,78089.17,1.4,0.00854,1e-05,1.62432]
[1779010892818,39.4,78088.99,1.4,0.00853,1e-05,1.62276]
[1779010898860,39.4,78088.87,1.4,0.00853,1e-05,1.62259]
[1779010906916,39.4,78089.24,1.4,0.00854,1e-05,1.62312]
[1779010909600,39.4,78090.42,1.4,0.00855,1e-05,1.6248]
[1779010909915,39.4,78090.42,1.4,0.00855,1e-05,1.6248]
[1779010923029,39.4,78090.29,1.4,0.00854,1e-05,1.62462]
[1779010936123,39.4,78090.21,1.4,0.00854,1e-05,1.6245]
[1779010944179,39.4,78089.73,1.4,0.00854,1e-05,1.62382]
[1779010952235,39.4,78089.99,1.4,0.00853,1e-05,1.62289]
[1779010957270,39.4,78091.14,1.4,0.00854,1e-05,1.62453]
[1779010966333,39.4,78090.56,1.4,0.00854,1e-05,1.6237]
[1779010973382,39.4,78090.72,1.4,0.00854,1e-05,1.62393]
[1779010978417,39.4,78091.23,1.4,0.00855,1e-05,1.62466]
[1779010983452,39.4,78093.13,1.4,0.00856,1e-05,1.62737]
[1779010988487,39.4,78092.71,1.4,0.00856,1e-05,1.62677]
[1779010994529,39.4,78093.59,1.4,0.00857,1e-05,1.62803]
[1779011000572,39.4,78096.41,1.4,0.00859,1e-05,1.63206]
[1779011012420,39.4,78096.5,1.4,0.00859,1e-05,1.63219]
[1779011019706,39.4,78096.31,1.4,0.00858,1e-05,1.63061]
[1779011024741,39.4,78096.11,1.4,0.00858,1e-05,1.63032]
[1779011029776,39.4,78096.45,1.4,0.00858,1e-05,1.63081]
[1779011034811,39.4,78097.13,1.4,0.00859,1e-05,1.63178]
[1779011039846,39.4,78097.66,1.4,0.00859,1e-05,1.63254]
[1779011044881,39.4,78097.78,1.4,0.00859,1e-05,1.63271]
[1779011054952,39.4,78097.78,1.4,0.00859,1e-05,1.63271]
[1779011065026,39.4,78097.78,1.4,0.00859,1e-05,1.63271]
[1779011075096,39.4,78098.69,1.4,0.0086,1e-05,1.63271]
[1779011080133,39.4,78098.76,1.4,0.0086,1e-05,1.63281]
[1779011085168,39.4,78098.23,1.4,0.00859,1e-05,1.63205]
[1779011091210,39.4,78099.56,1.4,0.0086,1e-05,1.63395]
[1779011096245,39.4,78099.38,1.4,0.0086,1e-05,1.6337]
[1779011101280,39.4,78098.8,1.4,0.0086,1e-05,1.63287]
[1779011106315,39.4,78101.03,1.4,0.00861,1e-05,1.63606]
[1779011118399,39.4,78101.16,1.4,0.00862,1e-05,1.63625]
[1779011123434,39.4,78102.6,1.4,0.00863,1e-05,1.63832]
[1779011128471,39.4,78102.7,1.4,0.00863,1e-05,1.63846]
[1779011133506,39.4,78102.63,1.4,0.00862,1e-05,1.63705]
[1779011138541,39.4,78104.27,1.4,0.00864,1e-05,1.6394]
[1779011145590,39.4,78104.27,1.4,0.00864,1e-05,1.6394]
[1779011150626,39.4,78110.02,1.4,0.00868,1e-05,1.64769]
[1779011155661,39.4,78106.33,1.4,0.00865,1e-05,1.64237]
[1779011168752,39.4,78106.58,1.4,0.00866,1e-05,1.64273]
[1779011174794,39.4,78106.73,1.4,0.00866,1e-05,1.64294]
[1779011180836,39.4,78106.18,1.4,0.00865,1e-05,1.64215]
[1779011187885,39.4,78106.44,1.4,0.00865,1e-05,1.64253]
[1779011198963,39.4,78106.24,1.4,0.00865,1e-05,1.64092]
[1779011203998,39.4,78106.28,1.4,0.00865,1e-05,1.64098]
[1779011213061,39.4,78106.77,1.4,0.00865,1e-05,1.64169]
[1779011219103,39.4,78106.83,1.4,0.00865,1e-05,1.64177]
[1779011224138,39.4,78108.23,1.4,0.00866,1e-05,1.64379]
[1779011233201,39.4,78107.85,1.4,0.00866,1e-05,1.64324]
[1779011238236,39.4,78108.22,1.4,0.00866,1e-05,1.64378]
[1779011243271,39.4,78108.58,1.4,0.00867,1e-05,1.64429]
[1779011250320,39.4,78109.17,1.4,0.00867,1e-05,1.64514]
[1779011255355,39.4,78109.16,1.4,0.00866,1e-05,1.64381]
[1779011261398,39.4,78110.01,1.4,0.00867,1e-05,1.64504]
[1779011266433,39.4,78111.25,1.4,0.00868,1e-05,1.64683]
[1779011271468,39.4,78111.6,1.4,0.00868,1e-05,1.64733]
[1779011276504,39.4,78111.96,1.4,0.00869,1e-05,1.64785]
[1779011281538,39.4,78111.97,1.4,0.00869,1e-05,1.64787]
[1779011286573,39.4,78111.97,1.4,0.00869,1e-05,1.64787]
[1779011291608,39.4,78112.0,1.4,0.00869,1e-05,1.64791]
[1779011300671,39.4,78112.59,1.4,0.00869,1e-05,1.64876]
[1779011306713,39.4,78112.43,1.4,0.00869,1e-05,1.64853]
[1779011311748,39.4,78112.17,1.4,0.00868,1e-05,1.64684]
[1779011317790,39.4,78112.65,1.4,0.00869,1e-05,1.64753]
[1779011328867,39.4,78112.99,1.4,0.00869,1e-05,1.64802]
[1779011333902,39.4,78114.01,1.4,0.0087,1e-05,1.64949]
[1779011338937,39.4,78114.03,1.4,0.0087,1e-05,1.64952]
[1779011345987,39.4,78113.05,1.4,0.00869,1e-05,1.64811]
[1779011351022,39.4,78112.8,1.4,0.00869,1e-05,1.64775]
[1779011358071,39.4,78114.79,1.4,0.00871,1e-05,1.65062]
[1779011365120,39.4,78114.87,1.4,0.00871,1e-05,1.65074]
[1779011372169,39.4,78118.63,1.4,0.00873,1e-05,1.65486]
[1779011381232,39.4,78120.07,1.4,0.00874,1e-05,1.65695]
[1779011386267,39.4,78120.21,1.4,0.00875,1e-05,1.65715]
[1779011391302,39.4,78121.43,1.4,0.00876,1e-05,1.65892]
[1779011396337,39.4,78121.36,1.4,0.00875,1e-05,1.65882]
[1779011402379,39.4,78121.91,1.4,0.00876,1e-05,1.65962]
[1779011408421,39.4,78122.29,1.4,0.00876,1e-05,1.66017]
[1779011420505,39.4,78122.8,1.4,0.00877,1e-05,1.66091]
[1779011426547,39.4,78122.89,1.4,0.00877,1e-05,1.66104]
[1779011432589,39.4,78123.17,1.4,0.00876,1e-05,1.66012]
[1779011437624,39.4,78123.44,1.4,0.00877,1e-05,1.66052]
[1779011442659,39.4,78123.39,1.4,0.00877,1e-05,1.66044]
[1779011452753,39.4,78123.39,1.4,0.00877,1e-05,1.66044]
[1779011458796,39.4,78126.02,1.4,0.00879,1e-05,1.66427]
[1779011463830,39.4,78135.92,1.4,0.00887,1e-05,1.67873]
[1779011468865,39.4,78135.64,1.4,0.00887,1e-05,1.67832]
[1779011473900,39.4,78135.71,1.4,0.00887,1e-05,1.67843]
[1779011478935,39.4,78135.96,1.4,0.00887,1e-05,1.67879]
[1779011487998,39.4,78136.52,1.4,0.00888,1e-05,1.67961]
[1779011493034,39.4,78140.96,1.4,0.00891,1e-05,1.6848]
[1779011498069,39.4,78141.91,1.4,0.00892,1e-05,1.68619]
[1779011504111,39.39,78141.73,1.4,0.00892,1e-05,1.68592]
[1779011509146,39.39,78141.95,1.4,0.00892,1e-05,1.68621]
[1779011514181,39.39,78141.9,1.4,0.00892,1e-05,1.68609]
[1779011520602,39.39,78144.24,1.4,0.00894,1e-05,1.68949]
[1779011520702,39.39,78144.28,1.4,0.00894,1e-05,1.68952]
[1779011521631,39.39,78144.28,1.4,0.00894,1e-05,1.68952]
[1779011521670,39.39,78144.28,1.4,0.00894,1e-05,1.68952]
[1779011530293,39.39,78145.97,1.4,0.00895,1e-05,1.69192]
[1779011536335,39.39,78145.73,1.4,0.00895,1e-05,1.69154]
[1779011541370,39.39,78153.89,1.4,0.00902,1e-05,1.70355]
[1779011546405,39.39,78152.5,1.4,0.009,1e-05,1.69987]
[1779011552630,39.38,78153.15,1.4,0.009,1e-05,1.69951]
[1779011558489,39.37,78154.84,1.4,0.00899,1e-05,1.69806]
[1779011563524,39.37,78157.28,1.4,0.00901,1e-05,1.70109]
[1779011568559,39.37,78158.29,1.4,0.00901,1e-05,1.70196]
[1779011573595,39.37,78157.74,1.4,0.00901,1e-05,1.70093]
[1779011581650,39.36,78158.58,1.4,0.00901,1e-05,1.70183]
[1779011586685,39.36,78159.84,1.4,0.00902,1e-05,1.70349]
[1779011591720,39.36,78162.98,1.4,0.00905,1e-05,1.70793]
[1779011596755,39.36,78164.02,1.4,0.00906,1e-05,1.70922]
[1779011601790,39.36,78163.87,1.4,0.00905,1e-05,1.70831]
[1779011612869,39.35,78163.77,1.4,0.00904,1e-05,1.70589]
[1779011620925,39.35,78164.1,1.4,0.00904,1e-05,1.70606]
[1779011626967,39.35,78164.83,1.4,0.00904,1e-05,1.70687]
[1779011632005,39.35,78164.61,1.4,0.00904,1e-05,1.70635]
[1779011637042,39.35,78163.98,1.4,0.00903,1e-05,1.70523]
[1779011642077,39.35,78160.2,1.4,0.009,1e-05,1.69946]
[1779011647115,39.35,78156.0,1.4,0.00896,1e-05,1.69315]
[1779011652150,39.35,78157.67,1.4,0.00898,1e-05,1.69554]
[1779011659199,39.35,78156.28,1.4,0.00896,1e-05,1.69335]
[1779011664234,39.35,78154.86,1.4,0.00895,1e-05,1.69119]
[1779011669269,39.35,78157.91,1.4,0.00898,1e-05,1.69565]
[1779011674305,39.35,78161.89,1.4,0.009,1e-05,1.7001]
[1779011679340,39.35,78162.95,1.4,0.00901,1e-05,1.70155]
[1779011684375,39.35,78167.64,1.4,0.00905,1e-05,1.70837]
[1779011689410,39.35,78179.02,1.4,0.00915,1e-05,1.72511]
[1779011694445,39.34,78191.91,1.4,0.00927,1e-05,1.74412]
[1779011699480,39.34,78194.49,1.4,0.00929,1e-05,1.7475]
[1779011705522,39.34,78194.02,1.4,0.00928,1e-05,1.74613]
[1779011710557,39.34,78192.93,1.4,0.00927,1e-05,1.74397]
[1779011715592,39.33,78192.98,1.4,0.00926,1e-05,1.74354]
[1779011720627,39.33,78192.47,1.4,0.00926,1e-05,1.74226]
[1779011726669,39.33,78193.05,1.4,0.00926,1e-05,1.74254]
[1779011731704,39.33,78192.81,1.4,0.00925,1e-05,1.74031]
[1779011736739,39.33,78192.41,1.4,0.00924,1e-05,1.73922]
[1779011741774,39.32,78186.88,1.4,0.00919,1e-05,1.73044]
[1779011746809,39.32,78186.67,1.4,0.00918,1e-05,1.7297]
[1779011751844,39.32,78188.38,1.4,0.00919,1e-05,1.73183]
[1779011756879,39.32,78195.98,1.4,0.00926,1e-05,1.74282]
[1779011761916,39.32,78201.52,1.4,0.00931,1e-05,1.75058]
[1779011767958,39.31,78201.0,1.4,0.0093,1e-05,1.74901]
[1779011778030,39.31,78200.85,1.4,0.00929,1e-05,1.74753]
[1779011783065,39.31,78201.46,1.4,0.00929,1e-05,1.74784]
[1779011788100,39.3,78200.12,1.4,0.00927,1e-05,1.74519]
[1779011794142,39.3,78201.03,1.4,0.00927,1e-05,1.74435]
[1779011797164,39.29,78220.59,1.4,0.00944,1e-05,1.77251]
[1779011802199,39.27,78232.08,1.4,0.00952,1e-05,1.78531]
[1779011807234,39.23,78242.07,1.4,0.00955,1e-05,1.79084]
[1779011812272,39.21,78237.23,1.4,0.00946,1e-05,1.77579]
[1779011817309,39.2,78234.12,1.4,0.00942,1e-05,1.7702]
[1779011822348,39.2,78227.04,1.4,0.00935,1e-05,1.75857]
[1779011827383,39.2,78222.5,1.4,0.00931,1e-05,1.75098]
[1779011832418,39.19,78219.67,1.4,0.00928,1e-05,1.74609]
[1779011838460,39.19,78241.45,1.4,0.00947,1e-05,1.77863]
[1779011843495,39.16,78250.72,1.4,0.0095,1e-05,1.78394]
[1779011849538,39.11,78253.09,1.4,0.00946,1e-05,1.77723]
[1779011854573,39.08,78263.21,1.4,0.0095,1e-05,1.78347]
[1779011859608,39.05,78265.61,1.4,0.00947,1e-05,1.7786]
[1779011864643,39.02,78267.25,1.4,0.00944,1e-05,1.77314]
[1779011869679,38.99,78265.52,1.4,0.00938,1e-05,1.76316]
[1779011874716,38.96,78266.48,1.4,0.00935,1e-05,1.75815]
[1779011879751,38.94,78267.34,1.4,0.00932,1e-05,1.75335]
[1779011884786,38.92,78263.19,1.4,0.00925,1e-05,1.7417]
[1779011890253,38.91,78256.37,1.4,0.00918,1e-05,1.73011]
[1779011890349,38.91,78255.86,1.4,0.00917,1e-05,1.72919]
[1779011895863,38.91,78249.75,1.4,0.00912,1e-05,1.71992]
[1779011900898,38.91,78249.23,1.4,0.00911,1e-05,1.71914]
[1779011905933,38.91,78248.87,1.4,0.00911,1e-05,1.71859]
[1779011910968,38.91,78248.86,1.4,0.00911,1e-05,1.71858]
[1779011917010,38.91,78248.28,1.4,0.0091,1e-05,1.71634]
[1779011922045,38.91,78248.26,1.4,0.0091,1e-05,1.71631]
[1779011929094,38.91,78248.11,1.4,0.0091,1e-05,1.71608]
[1779011934129,38.91,78247.7,1.4,0.00909,1e-05,1.71546]
[1779011937025,38.91,78247.71,1.4,0.00909,1e-05,1.71548]
[1779011937150,38.91,78247.78,1.4,0.00909,1e-05,1.71559]
[1779011942185,38.91,78248.89,1.4,0.0091,1e-05,1.71717]
[1779011947220,38.91,78248.95,1.4,0.0091,1e-05,1.71717]
[1779011952255,38.91,78245.86,1.4,0.00907,1e-05,1.71241]
[1779011957290,38.91,78237.43,1.4,0.009,1e-05,1.69971]
[1779011962325,38.91,78230.18,1.4,0.00893,1e-05,1.68887]
[1779011967360,38.91,78229.54,1.4,0.00893,1e-05,1.68791]
[1779011972395,38.91,78227.13,1.4,0.0089,1e-05,1.68298]
[1779011977430,38.91,78226.62,1.4,0.00889,1e-05,1.68222]
[1779011982465,38.91,78227.0,1.4,0.0089,1e-05,1.68279]
[1779011988507,38.91,78226.79,1.4,0.0089,1e-05,1.68248]
[1779011993542,38.91,78227.04,1.4,0.0089,1e-05,1.68285]
[1779011998577,38.91,78227.03,1.4,0.0089,1e-05,1.68283]
[1779012003614,38.91,78227.81,1.4,0.0089,1e-05,1.68399]
[1779012008648,38.91,78228.18,1.4,0.00891,1e-05,1.68454]
[1779012013683,38.91,78228.27,1.4,0.00891,1e-05,1.68468]
[1779012024761,38.91,78228.24,1.4,0.00891,1e-05,1.68463]
[1779012029796,38.91,78231.1,1.4,0.00893,1e-05,1.6889]
[1779012035839,38.91,78231.75,1.4,0.00893,1e-05,1.68852]
[1779012040873,38.91,78234.57,1.4,0.00896,1e-05,1.69273]
[1779012045908,38.91,78232.77,1.4,0.00894,1e-05,1.69004]
[1779012050943,38.91,78231.81,1.4,0.00893,1e-05,1.68861]
[1779012055978,38.91,78227.49,1.4,0.0089,1e-05,1.68218]
[1779012061018,38.91,78225.31,1.4,0.00888,1e-05,1.67894]
[1779012066053,38.91,78234.2,1.4,0.00895,1e-05,1.69218]
[1779012071088,38.91,78234.34,1.4,0.00896,1e-05,1.69239]
[1779012076123,38.91,78234.42,1.4,0.00896,1e-05,1.69251]
[1779012081158,38.91,78234.3,1.4,0.00896,1e-05,1.69233]
[1779012086193,38.91,78234.37,1.4,0.00896,1e-05,1.69243]
[1779012091228,38.91,78235.04,1.4,0.00896,1e-05,1.69208]
[1779012096263,38.91,78235.56,1.4,0.00896,1e-05,1.69286]
[1779012101298,38.91,78232.79,1.4,0.00894,1e-05,1.68872]
[1779012106333,38.91,78232.06,1.4,0.00893,1e-05,1.68764]
[1779012112146,38.91,78231.98,1.4,0.00893,1e-05,1.68752]
[1779012117410,38.91,78231.62,1.4,0.00892,1e-05,1.68698]
[1779012122445,38.91,78231.29,1.4,0.00892,1e-05,1.68649]
[1779012128487,38.91,78231.42,1.4,0.00892,1e-05,1.68668]
[1779012131599,38.91,78231.64,1.4,0.00893,1e-05,1.68701]
[1779012131668,38.91,78231.16,1.4,0.00892,1e-05,1.68629]
[1779012131912,38.91,78231.16,1.4,0.00892,1e-05,1.68629]
[1779012132515,38.91,78230.71,1.4,0.00892,1e-05,1.68562]
[1779012137550,38.91,78231.78,1.4,0.00893,1e-05,1.68722]
[1779012142586,38.91,78231.44,1.4,0.00892,1e-05,1.68671]
[1779012147620,38.91,78231.56,1.4,0.00892,1e-05,1.68689]
[1779012152655,38.91,78233.12,1.4,0.00893,1e-05,1.68787]
[1779012158697,38.91,78238.78,1.4,0.00898,1e-05,1.69633]
[1779012163732,38.91,78252.95,1.4,0.00911,1e-05,1.71755]
[1779012168767,38.91,78257.14,1.4,0.00914,1e-05,1.7237]
[1779012173802,38.91,78260.68,1.4,0.00918,1e-05,1.72878]
[1779012178841,38.91,78259.68,1.4,0.00916,1e-05,1.72696]
[1779012183876,38.91,78259.78,1.4,0.00916,1e-05,1.72682]
[1779012189918,38.91,78252.56,1.4,0.0091,1e-05,1.71562]
[1779012198996,38.9,78252.16,1.4,0.00909,1e-05,1.71469]
[1779012204031,38.9,78242.51,1.4,0.009,1e-05,1.70009]
[1779012209066,38.9,78242.51,1.4,0.009,1e-05,1.70006]
[1779012214101,38.9,78242.39,1.4,0.009,1e-05,1.69853]
[1779012219136,38.9,78242.57,1.4,0.009,1e-05,1.6988]
[1779012224171,38.9,78247.23,1.4,0.00904,1e-05,1.70579]
[1779012231220,38.9,78248.64,1.4,0.00905,1e-05,1.70784]
[1779012236255,38.9,78250.84,1.4,0.00907,1e-05,1.71107]
[1779012241290,38.9,78258.83,1.4,0.00914,1e-05,1.723]
[1779012246300,38.9,78256.13,1.4,0.00912,1e-05,1.71877]
[1779012246700,38.9,78256.13,1.4,0.00912,1e-05,1.71877]
[1779012252336,38.9,78262.63,1.4,0.00917,1e-05,1.72842]
[1779012257403,38.9,78268.4,1.4,0.00922,1e-05,1.73685]
[1779012262438,38.9,78276.75,1.4,0.0093,1e-05,1.74921]
[1779012267473,38.9,78279.68,1.4,0.00932,1e-05,1.75327]
[1779012272508,38.89,78286.43,1.4,0.00938,1e-05,1.76184]
[1779012277546,38.89,78294.72,1.4,0.00945,1e-05,1.77417]
[1779012282581,38.89,78298.5,1.4,0.00948,1e-05,1.77946]
[1779012287616,38.89,78310.28,1.4,0.00959,1e-05,1.79726]
[1779012292652,38.88,78309.65,1.4,0.00958,1e-05,1.79548]
[1779012297689,38.88,78296.03,1.4,0.00944,1e-05,1.77339]
[1779012302723,38.88,78287.9,1.4,0.00937,1e-05,1.76026]
[1779012306752,38.88,78268.16,1.4,0.00918,1e-05,1.72965]
[1779012311787,38.88,78257.58,1.4,0.00909,1e-05,1.71349]
[1779012316822,38.88,78267.62,1.4,0.00918,1e-05,1.72856]
[1779012321857,38.88,78269.45,1.4,0.00919,1e-05,1.7311]
[1779012326892,38.87,78264.67,1.4,0.00915,1e-05,1.72359]
[1779012331927,38.87,78259.95,1.4,0.0091,1e-05,1.71494]
[1779012336962,38.87,78262.75,1.4,0.00912,1e-05,1.71905]
[1779012341997,38.87,78269.71,1.4,0.00918,1e-05,1.72941]
[1779012347033,38.87,78269.59,1.4,0.00918,1e-05,1.72896]
[1779012352068,38.87,78266.68,1.4,0.00915,1e-05,1.72427]
[1779012357103,38.87,78265.77,1.4,0.00914,1e-05,1.72266]
[1779012362138,38.87,78259.32,1.4,0.00908,1e-05,1.71273]
[1779012368180,38.87,78258.47,1.4,0.00907,1e-05,1.71132]
[1779012373215,38.87,78258.5,1.4,0.00907,1e-05,1.71127]
[1779012378251,38.87,78258.59,1.4,0.00907,1e-05,1.71131]
[1779012383286,38.87,78258.55,1.4,0.00907,1e-05,1.71115]
[1779012388321,38.87,78264.59,1.4,0.00913,1e-05,1.72016]
[1779012393357,38.87,78269.62,1.4,0.00916,1e-05,1.72624]
[1779012398392,38.87,78276.07,1.4,0.00922,1e-05,1.73576]
[1779012403428,38.86,78276.06,1.4,0.00922,1e-05,1.73539]
[1779012408463,38.86,78276.85,1.4,0.00922,1e-05,1.73626]
[1779012413498,38.86,78277.45,1.4,0.00923,1e-05,1.73681]
[1779012418533,38.86,78280.88,1.4,0.00926,1e-05,1.74168]
[1779012423568,38.86,78282.52,1.4,0.00927,1e-05,1.74377]
[1779012428603,38.86,78285.09,1.4,0.00929,1e-05,1.74728]
[1779012433638,38.85,78286.76,1.4,0.0093,1e-05,1.7494]
[1779012438673,38.85,78286.57,1.4,0.0093,1e-05,1.74863]
[1779012443708,38.85,78285.93,1.4,0.00929,1e-05,1.74718]
[1779012448743,38.85,78282.5,1.4,0.00925,1e-05,1.74149]
[1779012453778,38.85,78302.55,1.4,0.00943,1e-05,1.77061]
[1779012458813,38.84,78306.02,1.4,0.00946,1e-05,1.77534]
[1779012463848,38.84,78327.21,1.4,0.00965,1e-05,1.80765]
[1779012468884,38.84,78326.55,1.4,0.00964,1e-05,1.80565]
[1779012473919,38.83,78325.84,1.4,0.00963,1e-05,1.8036]
[1779012478954,38.83,78326.77,1.4,0.00963,1e-05,1.80414]
[1779012483990,38.83,78326.52,1.4,0.00962,1e-05,1.80282]
[1779012489036,38.82,78322.35,1.4,0.00958,1e-05,1.79535]
[1779012494071,38.82,78320.1,1.4,0.00955,1e-05,1.79104]
[1779012501120,38.82,78318.54,1.4,0.00953,1e-05,1.78756]
[1779012506155,38.81,78318.86,1.4,0.00953,1e-05,1.78742]
[1779012511192,38.81,78320.28,1.4,0.00953,1e-05,1.78756]
[1779012516227,38.81,78320.54,1.4,0.00953,1e-05,1.7873]
[1779012521262,38.81,78333.67,1.4,0.00965,1e-05,1.80719]
[1779012526298,38.8,78333.19,1.4,0.00964,1e-05,1.80558]
[1779012531333,38.8,78336.4,1.4,0.00967,1e-05,1.80978]
[1779012537375,38.79,78336.39,1.4,0.00966,1e-05,1.80871]
[1779012544425,38.79,78336.78,1.4,0.00966,1e-05,1.80811]
[1779012549460,38.79,78336.08,1.4,0.00964,1e-05,1.80612]
[1779012554495,38.78,78336.13,1.4,0.00964,1e-05,1.80532]
[1779012559530,38.78,78336.64,1.4,0.00964,1e-05,1.80524]
[1779012564565,38.78,78335.46,1.4,0.00962,1e-05,1.8025]
[1779012570608,38.77,78333.78,1.4,0.0096,1e-05,1.79884]
[1779012575643,38.77,78334.18,1.4,0.00959,1e-05,1.79722]
[1779012580678,38.77,78334.31,1.4,0.00959,1e-05,1.79659]
[1779012586720,38.76,78334.57,1.4,0.00958,1e-05,1.79599]
[1779012593769,38.76,78334.05,1.4,0.00957,1e-05,1.794]
[1779012598804,38.75,78336.07,1.4,0.00958,1e-05,1.79635]
[1779012603841,38.75,78338.36,1.4,0.0096,1e-05,1.79911]
[1779012609007,38.75,78353.65,1.4,0.00974,1e-05,1.82265]
[1779012612015,38.75,78377.42,1.4,0.00997,1e-05,1.8602]
[1779012619955,38.74,78384.95,1.4,0.01003,1e-05,1.86987]
[1779012624990,38.73,78383.52,1.4,0.01001,1e-05,1.86607]
[1779012630030,38.72,78383.68,1.4,0.01,1e-05,1.86464]
[1779012635066,38.72,78386.64,1.4,0.01001,1e-05,1.86666]
[1779012640108,38.71,78385.68,1.4,0.00999,1e-05,1.86375]
[1779012645143,38.71,78386.04,1.4,0.00999,1e-05,1.86301]
[1779012650178,38.7,78380.67,1.4,0.00993,1e-05,1.85302]
[1779012655213,38.7,78374.57,1.4,0.00986,1e-05,1.84204]
[1779012660248,38.7,78364.68,1.4,0.00976,1e-05,1.82512]
[1779012665286,38.69,78347.57,1.4,0.00959,1e-05,1.79713]
[1779012670318,38.69,78345.64,1.4,0.00957,1e-05,1.79344]
[1779012675355,38.69,78353.43,1.4,0.00964,1e-05,1.80511]
[1779012680388,38.68,78359.82,1.4,0.00968,1e-05,1.81303]
[1779012685423,38.67,78357.6,1.4,0.00964,1e-05,1.80591]
[1779012690458,38.66,78359.62,1.4,0.00966,1e-05,1.80837]
[1779012695493,38.66,78363.81,1.4,0.00968,1e-05,1.8128]
[1779012700528,38.66,78368.02,1.4,0.00972,1e-05,1.81865]
[1779012705566,38.65,78374.14,1.4,0.00977,1e-05,1.82754]
[1779012710604,38.65,78380.58,1.4,0.00983,1e-05,1.83684]
[1779012715638,38.64,78386.47,1.4,0.00988,1e-05,1.84522]
[1779012720673,38.64,78391.24,1.4,0.00992,1e-05,1.85176]
[1779012725708,38.64,78398.22,1.4,0.00998,1e-05,1.86187]
[1779012730743,38.63,78398.44,1.4,0.00997,1e-05,1.86096]
[1779012735790,38.63,78416.91,1.4,0.01015,1e-05,1.89015]
[1779012741822,38.62,78432.81,1.4,0.0103,1e-05,1.91409]
[1779012742603,38.62,78432.81,1.4,0.0103,1e-05,1.91409]
[1779012742988,38.62,78433.03,1.4,0.0103,1e-05,1.91411]
[1779012743632,38.62,78433.03,1.4,0.0103,1e-05,1.91411]
[1779012743836,38.62,78437.2,1.4,0.01034,1e-05,1.92106]
[1779012747864,38.61,78458.88,1.4,0.01055,1e-05,1.95602]
[1779012752899,38.6,78471.82,1.4,0.01066,1e-05,1.97427]
[1779012757947,38.59,78477.75,1.4,0.01071,1e-05,1.98211]
[1779012763284,38.59,78486.5,1.4,0.01079,1e-05,1.9952]
[1779012768581,38.58,78482.77,1.4,0.01073,1e-05,1.98575]
[1779012774063,38.57,78453.98,1.4,0.01042,1e-05,1.93418]
[1779012778093,38.56,78482.2,1.4,0.0107,1e-05,1.98046]
[1779012783128,38.55,78493.86,1.4,0.01081,1e-05,1.99815]
[1779012788163,38.54,78496.49,1.4,0.01082,1e-05,2.00016]
[1779012793201,38.53,78483.06,1.4,0.01066,1e-05,1.97413]
[1779012798236,38.52,78487.48,1.4,0.01069,1e-05,1.9794]
[1779012803271,38.52,78475.73,1.4,0.01056,1e-05,1.9571]
[1779012808307,38.51,78466.12,1.4,0.01045,1e-05,1.93879]
[1779012813346,38.5,78452.03,1.4,0.01028,1e-05,1.91223]
[1779012819387,38.49,78461.24,1.4,0.01036,1e-05,1.92523]
[1779012824422,38.49,78453.82,1.4,0.01028,1e-05,1.91105]
[1779012829457,38.48,78449.7,1.4,0.01023,1e-05,1.90254]
[1779012834492,38.48,78453.95,1.4,0.01026,1e-05,1.90798]
[1779012839527,38.47,78454.18,1.4,0.01025,1e-05,1.90674]
[1779012844565,38.46,78453.52,1.4,0.01023,1e-05,1.90404]
[1779012847020,38.46,78453.45,1.4,0.01023,1e-05,1.90361]
[1779012847106,38.46,78453.45,1.4,0.01023,1e-05,1.90329]
[1779012853628,38.46,78452.15,1.4,0.01022,1e-05,1.90113]
[1779012858663,38.46,78439.89,1.4,0.01009,1e-05,1.88085]
[1779012863698,38.46,78434.87,1.4,0.01004,1e-05,1.8726]
[1779012868733,38.46,78427.99,1.4,0.00997,1e-05,1.86134]
[1779012873768,38.46,78427.75,1.4,0.00997,1e-05,1.85951]
[1779012878803,38.46,78425.51,1.4,0.00994,1e-05,1.85585]
[1779012883839,38.46,78425.77,1.4,0.00995,1e-05,1.85628]
[1779012888878,38.46,78427.91,1.4,0.00997,1e-05,1.85977]
[1779012893715,38.46,78431.65,1.4,0.01,1e-05,1.86588]
[1779012893913,38.46,78427.74,1.4,0.00997,1e-05,1.85949]
[1779012898949,38.46,78424.79,1.4,0.00993,1e-05,1.8536]
[1779012904991,38.45,78420.17,1.4,0.00988,1e-05,1.8449]
[1779012910026,38.45,78423.73,1.4,0.00991,1e-05,1.84972]
[1779012915061,38.45,78423.47,1.4,0.0099,1e-05,1.84829]
[1779012920096,38.44,78425.93,1.4,0.00991,1e-05,1.85127]
[1779012925131,38.44,78429.11,1.4,0.00994,1e-05,1.85538]
[1779012930166,38.43,78432.94,1.4,0.00997,1e-05,1.86054]
[1779012935201,38.43,78438.44,1.4,0.01001,1e-05,1.86697]
[1779012940237,38.42,78438.73,1.4,0.01001,1e-05,1.86628]
[1779012945287,38.42,78439.73,1.4,0.01001,1e-05,1.86675]
[1779012950322,38.42,78440.48,1.4,0.01001,1e-05,1.86683]
[1779012955357,38.41,78436.41,1.4,0.00996,1e-05,1.85883]
[1779012960392,38.41,78436.56,1.4,0.00996,1e-05,1.85801]
[1779012965427,38.4,78436.82,1.4,0.00995,1e-05,1.85739]
[1779012970629,38.4,78425.3,1.4,0.00983,1e-05,1.83786]
[1779012976506,38.4,78410.37,1.4,0.00968,1e-05,1.81283]
[1779012981541,38.39,78404.96,1.4,0.00963,1e-05,1.80354]
[1779012986576,38.39,78394.43,1.4,0.00952,1e-05,1.78628]
[1779012991611,38.39,78393.92,1.4,0.00951,1e-05,1.78361]
[1779012996647,38.39,78385.31,1.4,0.00942,1e-05,1.76963]
[1779013001683,38.39,78389.94,1.4,0.00947,1e-05,1.77653]
[1779013006724,38.39,78389.52,1.4,0.00946,1e-05,1.77543]
[1779013011759,38.38,78391.56,1.4,0.00948,1e-05,1.77819]
[1779013017804,38.38,78390.43,1.4,0.00946,1e-05,1.77583]
[1779013022838,38.38,78391.97,1.4,0.00947,1e-05,1.77779]
[1779013027873,38.38,78393.78,1.4,0.00949,1e-05,1.78017]
[1779013032908,38.38,78390.15,1.4,0.00945,1e-05,1.77396]
[1779013037943,38.37,78381.3,1.4,0.00936,1e-05,1.75968]
[1779013041594,38.37,78380.5,1.4,0.00936,1e-05,1.7583]
[1779013041654,38.37,78379.5,1.4,0.00935,1e-05,1.75662]
[1779013042357,38.37,78379.5,1.4,0.00935,1e-05,1.75662]
[1779013042359,38.37,78400.29,1.4,0.00954,1e-05,1.78933]
[1779013048014,38.37,78417.5,1.4,0.0097,1e-05,1.81596]
[1779013053048,38.37,78439.61,1.4,0.00991,1e-05,1.84937]
[1779013058083,38.36,78442.76,1.4,0.00993,1e-05,1.85336]
[1779013063118,38.36,78441.36,1.4,0.00991,1e-05,1.84994]
[1779013068162,38.35,78440.53,1.4,0.00989,1e-05,1.8475]
[1779013074204,38.35,78439.53,1.4,0.00988,1e-05,1.84464]
[1779013079240,38.35,78428.53,1.4,0.00976,1e-05,1.82592]
[1779013084274,38.34,78423.48,1.4,0.00971,1e-05,1.81702]
[1779013089309,38.34,78431.13,1.4,0.00978,1e-05,1.82854]
[1779013094474,38.34,78429.87,1.4,0.00976,1e-05,1.82584]
[1779013100386,38.33,78428.67,1.4,0.00974,1e-05,1.82281]
[1779013105421,38.33,78428.56,1.4,0.00974,1e-05,1.82186]
[1779013110456,38.33,78423.8,1.4,0.00969,1e-05,1.81347]
[1779013115491,38.32,78422.58,1.4,0.00966,1e-05,1.80942]
[1779013121533,38.32,78421.76,1.4,0.00965,1e-05,1.80722]
[1779013126568,38.32,78427.31,1.4,0.0097,1e-05,1.81547]
[1779013131603,38.32,78429.69,1.4,0.00972,1e-05,1.81859]
[1779013137645,38.31,78429.49,1.4,0.00971,1e-05,1.81742]
[1779013142681,38.31,78429.35,1.4,0.00971,1e-05,1.81649]
[1779013147717,38.31,78429.34,1.4,0.0097,1e-05,1.81578]
[1779013152751,38.31,78430.16,1.4,0.00971,1e-05,1.8164]
[1779013157787,38.3,78429.78,1.4,0.0097,1e-05,1.8151]
[1779013164836,38.3,78429.68,1.4,0.00969,1e-05,1.814]
[1779013169871,38.3,78428.17,1.4,0.00967,1e-05,1.81092]
[1779013174906,38.29,78424.7,1.4,0.00963,1e-05,1.80332]
[1779013178934,38.29,78404.05,1.4,0.00943,1e-05,1.77017]
[1779013183969,38.29,78403.79,1.4,0.00942,1e-05,1.76948]
[1779013189004,38.29,78402.29,1.4,0.00941,1e-05,1.76683]
[1779013194040,38.29,78410.64,1.4,0.00949,1e-05,1.77968]
[1779013199075,38.29,78405.29,1.4,0.00943,1e-05,1.77088]
[1779013204110,38.29,78401.89,1.4,0.0094,1e-05,1.76524]
[1779013209145,38.29,78406.96,1.4,0.00945,1e-05,1.77292]
[1779013214180,38.28,78417.5,1.4,0.00954,1e-05,1.78919]
[1779013219215,38.28,78416.56,1.4,0.00953,1e-05,1.78723]
[1779013224250,38.28,78410.37,1.4,0.00947,1e-05,1.77706]
[1779013229285,38.28,78414.87,1.4,0.00951,1e-05,1.78381]
[1779013234320,38.28,78415.04,1.4,0.0095,1e-05,1.78226]
[1779013239355,38.28,78415.3,1.4,0.0095,1e-05,1.78228]
[1779013246406,38.27,78414.63,1.4,0.00949,1e-05,1.78067]
[1779013251442,38.27,78414.97,1.4,0.00949,1e-05,1.78083]
[1779013256478,38.27,78413.52,1.4,0.00948,1e-05,1.77816]
[1779013261513,38.27,78413.15,1.4,0.00947,1e-05,1.77722]
[1779013266548,38.27,78408.44,1.4,0.00943,1e-05,1.76946]
[1779013271584,38.27,78406.77,1.4,0.00941,1e-05,1.76657]
[1779013276618,38.27,78405.27,1.4,0.00939,1e-05,1.76397]
[1779013281653,38.27,78402.22,1.4,0.00936,1e-05,1.75897]
[1779013286697,38.26,78407.31,1.4,0.00941,1e-05,1.76672]
[1779013291732,38.26,78408.46,1.4,0.00941,1e-05,1.76686]
[1779013297774,38.26,78408.03,1.4,0.0094,1e-05,1.76588]
[1779013302809,38.26,78401.76,1.4,0.00934,1e-05,1.75581]
[1779013307844,38.26,78403.07,1.4,0.00936,1e-05,1.75768]
[1779013312882,38.26,78402.24,1.4,0.00935,1e-05,1.7562]
[1779013317918,38.26,78392.77,1.4,0.00926,1e-05,1.74127]
[1779013322953,38.26,78400.69,1.4,0.00933,1e-05,1.75356]
[1779013327988,38.26,78405.48,1.4,0.00937,1e-05,1.76083]
[1779013333023,38.26,78406.45,1.4,0.00938,1e-05,1.7621]
[1779013338058,38.26,78411.31,1.4,0.00943,1e-05,1.76948]
[1779013343094,38.25,78421.76,1.4,0.00952,1e-05,1.78563]
[1779013348129,38.25,78421.35,1.4,0.00952,1e-05,1.7845]
[1779013353600,38.25,78421.68,1.4,0.00951,1e-05,1.78325]
[1779013353698,38.25,78422.18,1.4,0.00951,1e-05,1.78394]
[1779013354614,38.25,78422.18,1.4,0.00951,1e-05,1.78394]
[1779013354713,38.25,78422.41,1.4,0.00952,1e-05,1.78422]
[1779013360214,38.25,78427.33,1.4,0.00956,1e-05,1.79152]
[1779013365249,38.25,78428.42,1.4,0.00957,1e-05,1.79271]
[1779013370284,38.24,78428.7,1.4,0.00957,1e-05,1.79259]
[1779013375319,38.24,78427.55,1.4,0.00955,1e-05,1.79019]
[1779013380354,38.24,78426.79,1.4,0.00954,1e-05,1.78843]
[1779013385389,38.24,78426.31,1.4,0.00953,1e-05,1.78712]
[1779013390424,38.24,78428.0,1.4,0.00955,1e-05,1.78926]
[1779013395461,38.23,78427.82,1.4,0.00954,1e-05,1.7884]
[1779013400496,38.23,78431.53,1.4,0.00957,1e-05,1.79373]
[1779013406538,38.23,78434.82,1.4,0.0096,1e-05,1.79823]
[1779013411573,38.23,78435.32,1.4,0.00959,1e-05,1.79697]
[1779013417616,38.22,78434.98,1.4,0.00959,1e-05,1.79565]
[1779013422651,38.22,78435.0,1.4,0.00958,1e-05,1.79502]
[1779013427686,38.22,78444.77,1.4,0.00967,1e-05,1.81001]
[1779013432721,38.22,78446.41,1.4,0.00968,1e-05,1.81184]
[1779013437756,38.21,78448.69,1.4,0.0097,1e-05,1.81469]
[1779013442791,38.21,78463.13,1.4,0.00984,1e-05,1.83724]
[1779013447826,38.21,78459.3,1.4,0.00979,1e-05,1.83003]
[1779013453868,38.2,78455.27,1.4,0.00975,1e-05,1.82227]
[1779013458903,38.2,78456.68,1.4,0.00975,1e-05,1.82367]
[1779013463938,38.19,78462.54,1.4,0.00981,1e-05,1.83225]
[1779013468973,38.19,78463.18,1.4,0.00981,1e-05,1.83233]
[1779013474008,38.19,78466.01,1.4,0.00982,1e-05,1.83454]
[1779013479043,38.18,78467.16,1.4,0.00983,1e-05,1.83545]
[1779013484078,38.18,78473.42,1.4,0.00988,1e-05,1.84468]
[1779013489113,38.18,78480.93,1.4,0.00995,1e-05,1.85592]
[1779013494148,38.17,78465.27,1.4,0.00979,1e-05,1.8294]
[1779013499184,38.17,78465.32,1.4,0.00978,1e-05,1.82864]
[1779013504219,38.17,78466.19,1.4,0.00979,1e-05,1.82922]
[1779013509254,38.16,78469.37,1.4,0.00981,1e-05,1.83354]
[1779013514289,38.16,78468.93,1.4,0.0098,1e-05,1.83198]
[1779013520331,38.16,78469.83,1.4,0.00981,1e-05,1.83243]
[1779013525366,38.15,78475.79,1.4,0.00986,1e-05,1.84126]
[1779013530401,38.15,78474.48,1.4,0.00984,1e-05,1.83825]
[1779013535436,38.15,78471.86,1.4,0.0098,1e-05,1.83171]
[1779013541478,38.14,78471.91,1.4,0.0098,1e-05,1.83083]
[1779013546513,38.14,78473.47,1.4,0.00981,1e-05,1.83256]
[1779013551548,38.14,78475.98,1.4,0.00983,1e-05,1.83583]
[1779013556583,38.13,78477.9,1.4,0.00984,1e-05,1.83813]
[1779013561618,38.13,78477.88,1.4,0.00984,1e-05,1.83726]
[1779013566654,38.13,78479.23,1.4,0.00984,1e-05,1.83863]
[1779013571690,38.12,78478.67,1.4,0.00983,1e-05,1.83689]
[1779013578739,38.12,78479.44,1.4,0.00983,1e-05,1.83702]
[1779013583774,38.12,78479.57,1.4,0.00983,1e-05,1.83641]
[1779013585790,38.12,78478.11,1.4,0.00982,1e-05,1.83386]
[1779013585888,38.11,78476.29,1.4,0.0098,1e-05,1.83074]
[1779013591830,38.11,78470.92,1.4,0.00974,1e-05,1.8206]
[1779013595778,38.11,78469.9,1.4,0.00973,1e-05,1.81894]
[1779013595858,38.11,78469.98,1.4,0.00973,1e-05,1.81907]
[1779013600893,38.11,78469.36,1.4,0.00972,1e-05,1.81736]
[1779013606936,38.11,78467.92,1.4,0.0097,1e-05,1.81422]
[1779013611971,38.11,78466.67,1.4,0.00968,1e-05,1.81156]
[1779013617006,38.1,78467.18,1.4,0.00968,1e-05,1.81175]
[1779013622042,38.1,78476.59,1.4,0.00977,1e-05,1.82633]
[1779013628084,38.1,78470.11,1.4,0.0097,1e-05,1.81488]
[1779013633120,38.1,78472.35,1.4,0.00972,1e-05,1.81787]
[1779013638154,38.09,78472.38,1.4,0.00972,1e-05,1.81727]
[1779013643191,38.09,78475.5,1.4,0.00974,1e-05,1.82167]
[1779013648226,38.09,78475.62,1.4,0.00974,1e-05,1.82119]
[1779013653261,38.09,78480.26,1.4,0.00977,1e-05,1.82663]
[1779013658296,38.08,78491.78,1.4,0.00988,1e-05,1.84464]
[1779013663331,38.08,78496.13,1.4,0.00992,1e-05,1.85082]
[1779013669373,38.07,78496.81,1.4,0.00992,1e-05,1.85073]
[1779013672401,38.07,78522.91,1.4,0.01018,1e-05,1.89329]
[1779013677442,38.07,78516.59,1.4,0.0101,1e-05,1.88142]
[1779013682477,38.06,78527.24,1.4,0.0102,1e-05,1.8978]
[1779013684492,38.06,78556.92,1.4,0.01051,1e-05,1.94779]
[1779013689532,38.05,78546.9,1.4,0.01039,1e-05,1.9284]
[1779013694919,38.05,78530.49,1.4,0.01021,1e-05,1.89934]
[1779013700610,38.04,78528.79,1.4,0.01018,1e-05,1.89449]
[1779013705645,38.03,78532.38,1.4,0.01021,1e-05,1.89897]
[1779013710680,38.03,78529.76,1.4,0.01017,1e-05,1.89307]
[1779013715715,38.02,78529.83,1.4,0.01016,1e-05,1.89026]
[1779013720751,38.02,78542.46,1.4,0.01028,1e-05,1.90989]
[1779013725786,38.01,78543.52,1.4,0.01028,1e-05,1.91001]
[1779013730821,38.01,78537.36,1.4,0.01021,1e-05,1.89803]
[1779013735856,38.0,78534.82,1.4,0.01017,1e-05,1.89224]
[1779013740891,37.99,78534.17,1.4,0.01015,1e-05,1.88964]
[1779013745926,37.99,78512.72,1.4,0.00993,1e-05,1.8526]
[1779013750961,37.99,78502.52,1.4,0.00982,1e-05,1.83479]
[1779013756169,37.98,78507.29,1.4,0.00986,1e-05,1.8418]
[1779013762040,37.98,78511.41,1.4,0.0099,1e-05,1.84709]
[1779013767075,37.97,78514.68,1.4,0.00992,1e-05,1.85138]
[1779013772110,37.97,78515.99,1.4,0.00992,1e-05,1.85099]
[1779013778152,37.96,78516.8,1.4,0.00992,1e-05,1.85101]
[1779013783188,37.96,78516.17,1.4,0.00991,1e-05,1.84888]
[1779013788223,37.96,78510.39,1.4,0.00984,1e-05,1.83837]
[1779013793258,37.95,78511.13,1.4,0.00984,1e-05,1.83843]
[1779013798293,37.95,78509.52,1.4,0.00982,1e-05,1.83484]
[1779013802321,37.95,78489.46,1.4,0.00962,1e-05,1.80158]
[1779013807357,37.94,78483.84,1.4,0.00956,1e-05,1.79198]
[1779013812393,37.94,78481.86,1.4,0.00954,1e-05,1.78826]
[1779013817427,37.94,78484.46,1.4,0.00956,1e-05,1.79196]
[1779013822462,37.94,78487.05,1.4,0.00959,1e-05,1.79557]
[1779013829511,37.93,78487.06,1.4,0.00958,1e-05,1.7948]
[1779013834547,37.93,78486.45,1.4,0.00956,1e-05,1.79186]
[1779013839581,37.93,78485.93,1.4,0.00956,1e-05,1.7905]
[1779013845623,37.93,78486.01,1.4,0.00955,1e-05,1.79]
[1779013851665,37.93,78485.48,1.4,0.00954,1e-05,1.78854]
[1779013856700,37.92,78485.92,1.4,0.00955,1e-05,1.78875]
[1779013861735,37.92,78485.99,1.4,0.00954,1e-05,1.78836]
[1779013867777,37.92,78485.84,1.4,0.00954,1e-05,1.78753]
[1779013872812,37.92,78484.49,1.4,0.00952,1e-05,1.78489]
[1779013878854,37.92,78484.65,1.4,0.00952,1e-05,1.7846]
[1779013883889,37.91,78483.89,1.4,0.00951,1e-05,1.78292]
[1779013892952,37.91,78484.05,1.4,0.0095,1e-05,1.78097]
[1779013897987,37.91,78483.01,1.4,0.00949,1e-05,1.77887]
[1779013903022,37.91,78482.01,1.4,0.00947,1e-05,1.77687]
[1779013908057,37.91,78475.58,1.4,0.00941,1e-05,1.76625]
[1779013913092,37.91,78472.52,1.4,0.00938,1e-05,1.76112]
[1779013918127,37.9,78475.31,1.4,0.0094,1e-05,1.76529]
[1779013923162,37.9,78477.23,1.4,0.00942,1e-05,1.76806]
[1779013928197,37.9,78490.07,1.4,0.00954,1e-05,1.78822]
[1779013934239,37.9,78490.1,1.4,0.00954,1e-05,1.78765]
[1779013939274,37.9,78477.92,1.4,0.00942,1e-05,1.76779]
[1779013944309,37.9,78477.38,1.4,0.00941,1e-05,1.76666]
[1779013949344,37.9,78471.85,1.4,0.00936,1e-05,1.75767]
[1779013954477,37.9,78457.02,1.4,0.00921,1e-05,1.73282]
[1779013960423,37.9,78443.43,1.4,0.00908,1e-05,1.71166]
[1779013964598,37.9,78444.06,1.4,0.00909,1e-05,1.71264]
[1779013964662,37.9,78446.75,1.4,0.00912,1e-05,1.71681]
[1779013964849,37.9,78446.75,1.4,0.00912,1e-05,1.71681]
[1779013965458,37.9,78449.61,1.4,0.00914,1e-05,1.72126]
[1779013970493,37.9,78456.5,1.4,0.00921,1e-05,1.73201]
[1779013975528,37.9,78452.77,1.4,0.00917,1e-05,1.72618]
[1779013980563,37.9,78442.73,1.4,0.00908,1e-05,1.71058]
[1779013985598,37.9,78440.84,1.4,0.00906,1e-05,1.70765]
[1779013990633,37.9,78430.98,1.4,0.00897,1e-05,1.69246]
[1779013995668,37.9,78430.47,1.4,0.00897,1e-05,1.69168]
[1779014000703,37.9,78430.38,1.4,0.00896,1e-05,1.69154]
[1779014005738,37.9,78425.82,1.4,0.00892,1e-05,1.68455]
[1779014010773,37.9,78415.51,1.4,0.00883,1e-05,1.66884]
[1779014016815,37.9,78424.21,1.4,0.0089,1e-05,1.68074]
[1779014021850,37.9,78424.14,1.4,0.0089,1e-05,1.68063]
[1779014027892,37.9,78424.61,1.4,0.0089,1e-05,1.68135]
[1779014032927,37.9,78425.78,1.4,0.00892,1e-05,1.68314]
[1779014037962,37.9,78426.04,1.4,0.00892,1e-05,1.68354]
[1779014042997,37.9,78425.78,1.4,0.00892,1e-05,1.68314]
[1779014048032,37.9,78430.41,1.4,0.00896,1e-05,1.69023]
[1779014053067,37.9,78435.25,1.4,0.009,1e-05,1.69766]
[1779014058103,37.9,78436.88,1.4,0.00902,1e-05,1.70017]
[1779014060354,37.9,78436.89,1.4,0.00902,1e-05,1.70019]
[1779014060381,37.9,78436.91,1.4,0.00902,1e-05,1.70022]
[1779014061106,37.9,78436.91,1.4,0.00902,1e-05,1.70022]
[1779014061152,37.9,78438.27,1.4,0.00903,1e-05,1.70232]
[1779014068201,37.9,78431.26,1.4,0.00897,1e-05,1.69153]
[1779014073236,37.9,78432.31,1.4,0.00897,1e-05,1.69179]
[1779014078271,37.9,78432.89,1.4,0.00897,1e-05,1.69268]
[1779014083306,37.9,78447.62,1.4,0.00911,1e-05,1.71542]
[1779014088341,37.9,78447.1,1.4,0.0091,1e-05,1.71461]
[1779014096397,37.9,78446.92,1.4,0.0091,1e-05,1.71433]
[1779014103446,37.9,78446.66,1.4,0.0091,1e-05,1.71393]
[1779014109488,37.9,78446.71,1.4,0.0091,1e-05,1.71401]
[1779014114523,37.9,78447.0,1.4,0.0091,1e-05,1.71446]
[1779014119558,37.9,78452.11,1.4,0.00915,1e-05,1.7224]
[1779014126607,37.9,78457.35,1.4,0.0092,1e-05,1.73057]
[1779014131646,37.9,78464.1,1.4,0.00926,1e-05,1.73973]
[1779014136681,37.89,78468.5,1.4,0.0093,1e-05,1.74652]
[1779014141716,37.89,78470.23,1.4,0.00931,1e-05,1.74908]
[1779014146751,37.89,78468.91,1.4,0.0093,1e-05,1.74686]
[1779014151786,37.89,78468.89,1.4,0.0093,1e-05,1.74671]
[1779014158835,37.89,78470.34,1.4,0.00931,1e-05,1.74884]
[1779014163870,37.89,78470.59,1.4,0.00931,1e-05,1.74913]
[1779014168913,37.89,78479.44,1.4,0.0094,1e-05,1.76304]
[1779014173945,37.89,78491.33,1.4,0.00951,1e-05,1.78172]
[1779014178980,37.89,78504.4,1.4,0.00963,1e-05,1.80224]
[1779014184015,37.89,78506.99,1.4,0.00965,1e-05,1.80586]
[1779014189050,37.88,78508.71,1.4,0.00967,1e-05,1.80805]
[1779014196099,37.88,78508.65,1.4,0.00965,1e-05,1.8057]
[1779014202141,37.88,78509.06,1.4,0.00965,1e-05,1.80568]
[1779014207176,37.88,78508.45,1.4,0.00964,1e-05,1.80412]
[1779014212211,37.87,78507.22,1.4,0.00963,1e-05,1.80158]
[1779014217246,37.87,78508.23,1.4,0.00963,1e-05,1.80266]
[1779014222281,37.87,78503.58,1.4,0.00959,1e-05,1.79462]
[1779014227316,37.87,78504.46,1.4,0.00959,1e-05,1.79554]
[1779014232351,37.87,78505.0,1.4,0.00959,1e-05,1.79592]
[1779014237386,37.86,78505.48,1.4,0.0096,1e-05,1.79619]
[1779014242421,37.86,78498.93,1.4,0.00953,1e-05,1.78515]
[1779014248469,37.86,78489.8,1.4,0.00944,1e-05,1.77016]
[1779014253505,37.86,78487.85,1.4,0.00941,1e-05,1.76539]
[1779014257819,37.86,78486.73,1.4,0.0094,1e-05,1.76347]
[1779014257889,37.86,78486.73,1.4,0.0094,1e-05,1.76338]
[1779014258335,37.86,78486.73,1.4,0.0094,1e-05,1.76338]
[1779014261562,37.86,78486.54,1.4,0.0094,1e-05,1.76295]
[1779014267604,37.86,78487.14,1.4,0.0094,1e-05,1.76365]
[1779014272639,37.86,78481.96,1.4,0.00935,1e-05,1.75524]
[1779014279688,37.86,78481.87,1.4,0.00935,1e-05,1.75489]
[1779014285730,37.86,78481.28,1.4,0.00934,1e-05,1.75378]
[1779014290765,37.86,78481.13,1.4,0.00934,1e-05,1.75337]
[1779014295800,37.85,78479.54,1.4,0.00932,1e-05,1.75071]
[1779014300838,37.85,78485.37,1.4,0.00938,1e-05,1.75979]
[1779014305873,37.85,78486.44,1.4,0.00939,1e-05,1.76132]
[1779014310909,37.85,78488.91,1.4,0.00941,1e-05,1.76506]
[1779014315943,37.85,78489.68,1.4,0.00941,1e-05,1.76468]
[1779014320978,37.85,78488.62,1.4,0.0094,1e-05,1.76278]
[1779014326013,37.85,78495.92,1.4,0.00947,1e-05,1.77417]
[1779014331049,37.85,78496.55,1.4,0.00947,1e-05,1.77486]
[1779014336085,37.85,78497.01,1.4,0.00947,1e-05,1.77526]
[1779014341120,37.85,78497.12,1.4,0.00947,1e-05,1.77511]
[1779014346155,37.85,78492.83,1.4,0.00943,1e-05,1.76798]
[1779014352197,37.84,78492.74,1.4,0.00943,1e-05,1.76752]
[1779014357232,37.84,78489.3,1.4,0.00939,1e-05,1.7618]
[1779014362267,37.84,78488.47,1.4,0.00938,1e-05,1.76027]
[1779014367302,37.84,78488.56,1.4,0.00938,1e-05,1.7602]
[1779014372338,37.84,78488.4,1.4,0.00937,1e-05,1.75833]
[1779014377372,37.84,78485.95,1.4,0.00935,1e-05,1.75426]
[1779014382407,37.84,78485.16,1.4,0.00934,1e-05,1.75283]
[1779014387444,37.84,78483.59,1.4,0.00932,1e-05,1.75019]
[1779014392477,37.84,78474.69,1.4,0.00924,1e-05,1.73605]
[1779014397513,37.84,78453.24,1.4,0.00904,1e-05,1.70262]
[1779014402548,37.84,78442.7,1.4,0.00894,1e-05,1.68639]
[1779014407583,37.84,78441.82,1.4,0.00893,1e-05,1.68504]
[1779014412618,37.84,78440.85,1.4,0.00892,1e-05,1.68356]
[1779014417653,37.84,78439.36,1.4,0.00891,1e-05,1.68128]
[1779014423695,37.84,78434.54,1.4,0.00887,1e-05,1.67392]
[1779014428730,37.84,78427.27,1.4,0.0088,1e-05,1.66286]
[1779014433765,37.84,78427.98,1.4,0.0088,1e-05,1.6626]
[1779014439807,37.84,78427.67,1.4,0.0088,1e-05,1.66213]
[1779014444842,37.84,78419.92,1.4,0.00873,1e-05,1.65041]
[1779014449877,37.84,78415.99,1.4,0.00869,1e-05,1.6445]
[1779014454912,37.84,78421.76,1.4,0.00874,1e-05,1.65319]
[1779014459947,37.84,78420.4,1.4,0.00873,1e-05,1.65113]
[1779014464982,37.84,78419.24,1.4,0.00872,1e-05,1.64939]
[1779014470017,37.84,78419.46,1.4,0.00872,1e-05,1.64972]
[1779014475052,37.84,78419.57,1.4,0.00872,1e-05,1.64988]
[1779014480087,37.84,78419.95,1.4,0.00873,1e-05,1.65046]
[1779014485122,37.84,78419.31,1.4,0.00872,1e-05,1.64949]
[1779014490157,37.84,78417.78,1.4,0.00871,1e-05,1.64719]
[1779014497206,37.84,78414.68,1.4,0.00867,1e-05,1.6412]
[1779014502241,37.84,78414.02,1.4,0.00867,1e-05,1.64021]
[1779014507276,37.84,78414.46,1.4,0.00867,1e-05,1.64087]
[1779014512307,37.84,78413.27,1.4,0.00866,1e-05,1.63908]
[1779014518472,37.84,78413.7,1.4,0.00866,1e-05,1.63973]
[1779014523507,37.84,78403.23,1.4,0.00857,1e-05,1.62409]
[1779014528542,37.84,78401.49,1.4,0.00856,1e-05,1.6215]
[1779014533577,37.84,78400.51,1.4,0.00855,1e-05,1.62005]
[1779014539622,37.84,78403.01,1.4,0.00857,1e-05,1.62376]
[1779014544658,37.84,78403.51,1.4,0.00857,1e-05,1.6245]
[1779014549693,37.84,78403.41,1.4,0.00857,1e-05,1.62436]
[1779014554728,37.84,78404.05,1.4,0.00857,1e-05,1.62399]
[1779014559763,37.84,78407.21,1.4,0.0086,1e-05,1.62869]
[1779014564798,37.84,78408.56,1.4,0.00861,1e-05,1.63071]
[1779014569833,37.84,78413.06,1.4,0.00865,1e-05,1.63744]
[1779014575599,37.84,78413.1,1.4,0.00865,1e-05,1.6375]
[1779014575720,37.84,78413.1,1.4,0.00865,1e-05,1.6375]
[1779014580910,37.84,78413.19,1.4,0.00865,1e-05,1.63763]
[1779014586952,37.84,78413.63,1.4,0.00866,1e-05,1.63829]
[1779014592994,37.84,78413.72,1.4,0.00866,1e-05,1.63843]
[1779014598029,37.84,78414.66,1.4,0.00867,1e-05,1.63984]
[1779014606085,37.84,78415.11,1.4,0.00867,1e-05,1.64051]
[1779014611120,37.84,78414.97,1.4,0.00866,1e-05,1.63897]
[1779014616155,37.84,78415.24,1.4,0.00866,1e-05,1.63938]
[1779014623204,37.84,78414.8,1.4,0.00866,1e-05,1.63872]
[1779014631260,37.84,78416.58,1.4,0.00868,1e-05,1.64139]
[1779014636295,37.84,78421.0,1.4,0.00872,1e-05,1.64803]
[1779014641330,37.84,78420.69,1.4,0.00871,1e-05,1.64757]
[1779014646365,37.84,78423.37,1.4,0.00874,1e-05,1.6516]
[1779014651402,37.84,78425.06,1.4,0.00875,1e-05,1.65416]
[1779014656437,37.84,78425.72,1.4,0.00876,1e-05,1.65515]
[1779014663486,37.84,78431.22,1.4,0.00881,1e-05,1.66348]
[1779014668521,37.84,78420.34,1.4,0.00871,1e-05,1.64704]
[1779014674563,37.84,78416.32,1.4,0.00867,1e-05,1.63967]
[1779014679600,37.84,78419.07,1.4,0.00869,1e-05,1.64379]
[1779014684634,37.84,78426.56,1.4,0.00876,1e-05,1.65508]
[1779014689669,37.84,78433.02,1.4,0.00882,1e-05,1.66487]
[1779014694704,37.84,78455.98,1.4,0.00903,1e-05,1.70003]
[1779014699739,37.84,78460.55,1.4,0.00907,1e-05,1.70711]
[1779014704774,37.84,78452.36,1.4,0.00899,1e-05,1.69445]
[1779014709810,37.84,78452.41,1.4,0.00899,1e-05,1.69453]
[1779014714845,37.84,78457.24,1.4,0.00904,1e-05,1.70198]
[1779014719880,37.84,78457.29,1.4,0.00904,1e-05,1.70206]
[1779014724915,37.84,78457.48,1.4,0.00904,1e-05,1.70235]
[1779014729950,37.84,78456.36,1.4,0.00903,1e-05,1.70062]
[1779014734987,37.84,78455.38,1.4,0.00901,1e-05,1.69774]
[1779014740024,37.84,78455.33,1.4,0.00901,1e-05,1.69767]
[1779014745059,37.84,78455.33,1.4,0.00901,1e-05,1.69767]
[1779014750094,37.84,78455.3,1.4,0.00901,1e-05,1.69762]
[1779014755129,37.84,78455.34,1.4,0.00901,1e-05,1.69768]
[1779014760164,37.84,78455.06,1.4,0.00901,1e-05,1.69725]
[1779014765199,37.84,78455.18,1.4,0.00901,1e-05,1.69744]
[1779014771243,37.84,78449.95,1.4,0.00896,1e-05,1.68938]
[1779014776276,37.84,78448.39,1.4,0.00895,1e-05,1.68699]
[1779014781311,37.84,78448.5,1.4,0.00895,1e-05,1.68716]
[1779014789367,37.84,78447.98,1.4,0.00895,1e-05,1.68636]
[1779014797667,37.84,78447.87,1.4,0.00894,1e-05,1.68483]
[1779014803465,37.84,78447.49,1.4,0.00894,1e-05,1.68425]
[1779014808509,37.84,78443.61,1.4,0.0089,1e-05,1.67831]
[1779014813544,37.84,78443.56,1.4,0.0089,1e-05,1.67823]
[1779014818579,37.84,78442.41,1.4,0.00889,1e-05,1.67647]
[1779014823614,37.84,78443.42,1.4,0.0089,1e-05,1.67802]
[1779014828649,37.84,78442.57,1.4,0.00889,1e-05,1.67672]
[1779014833684,37.84,78442.59,1.4,0.00889,1e-05,1.67675]
[1779014838719,37.84,78442.07,1.4,0.00889,1e-05,1.67596]
[1779014843755,37.84,78430.29,1.4,0.00878,1e-05,1.65804]
[1779014848789,37.84,78435.16,1.4,0.00882,1e-05,1.66543]
[1779014853824,37.84,78435.29,1.4,0.00882,1e-05,1.66428]
[1779014858859,37.84,78436.68,1.4,0.00883,1e-05,1.66639]
[1779014863894,37.84,78438.31,1.4,0.00884,1e-05,1.66887]
[1779014868929,37.84,78439.47,1.4,0.00886,1e-05,1.67064]
[1779014873965,37.84,78440.97,1.4,0.00887,1e-05,1.67293]
[1779014879000,37.84,78441.62,1.4,0.00887,1e-05,1.67392]
[1779014884038,37.84,78441.84,1.4,0.00888,1e-05,1.67425]
[1779014889073,37.84,78442.71,1.4,0.00888,1e-05,1.67558]
[1779014895115,37.84,78441.32,1.4,0.00887,1e-05,1.67346]
[1779014900150,37.84,78439.17,1.4,0.00885,1e-05,1.67018]
[1779014905185,37.84,78434.79,1.4,0.00881,1e-05,1.66352]
[1779014910221,37.84,78430.01,1.4,0.00877,1e-05,1.65628]
[1779014915256,37.84,78426.47,1.4,0.00873,1e-05,1.64959]
[1779014924324,37.84,78426.57,1.4,0.00873,1e-05,1.64975]
[1779014929359,37.84,78425.32,1.4,0.00872,1e-05,1.64786]
[1779014934396,37.84,78422.78,1.4,0.0087,1e-05,1.64404]
[1779014939431,37.84,78421.84,1.4,0.00869,1e-05,1.64263]
[1779014944466,37.84,78421.2,1.4,0.00868,1e-05,1.64166]
[1779014949501,37.84,78414.47,1.4,0.00862,1e-05,1.63158]
[1779014954536,37.84,78413.18,1.4,0.00861,1e-05,1.62966]
[1779014960578,37.84,78413.08,1.4,0.00861,1e-05,1.62951]
[1779014965614,37.84,78413.68,1.4,0.00862,1e-05,1.6304]
[1779014971658,37.84,78413.94,1.4,0.00861,1e-05,1.62946]
[1779014976693,37.84,78415.69,1.4,0.00863,1e-05,1.63208]
[1779014981729,37.84,78427.05,1.4,0.00873,1e-05,1.64913]
[1779014986764,37.84,78426.55,1.4,0.00872,1e-05,1.64838]
[1779014991809,37.84,78429.13,1.4,0.00875,1e-05,1.65227]
[1779014998857,37.84,78429.76,1.4,0.00875,1e-05,1.65322]
[1779015003892,37.84,78429.62,1.4,0.00875,1e-05,1.65301]
[1779015008928,37.84,78429.96,1.4,0.00876,1e-05,1.65352]
[1779015013962,37.84,78431.52,1.4,0.00877,1e-05,1.65588]
[1779015018997,37.84,78430.97,1.4,0.00876,1e-05,1.65505]
[1779015025040,37.84,78427.83,1.4,0.00874,1e-05,1.65031]
[1779015032089,37.84,78425.77,1.4,0.00871,1e-05,1.64587]
[1779015037124,37.84,78427.23,1.4,0.00872,1e-05,1.64807]
[1779015042159,37.84,78430.94,1.4,0.00876,1e-05,1.65366]
[1779015047194,37.84,78430.98,1.4,0.00876,1e-05,1.65373]
[1779015053236,37.84,78425.67,1.4,0.00871,1e-05,1.64572]
[1779015058271,37.84,78423.35,1.4,0.00869,1e-05,1.64223]
[1779015063306,37.84,78417.07,1.4,0.00863,1e-05,1.63281]
[1779015068341,37.84,78412.63,1.4,0.00859,1e-05,1.62619]
[1779015073376,37.84,78411.51,1.4,0.00858,1e-05,1.62452]
[1779015078411,37.84,78411.81,1.4,0.00859,1e-05,1.62496]
[1779015085460,37.84,78411.79,1.4,0.00859,1e-05,1.62493]
[1779015091502,37.84,78412.7,1.4,0.00859,1e-05,1.62497]
[1779015099558,37.84,78412.81,1.4,0.00859,1e-05,1.62513]
[1779015104593,37.84,78415.43,1.4,0.00861,1e-05,1.62904]
[1779015109628,37.84,78419.08,1.4,0.00864,1e-05,1.63449]
[1779015115670,37.84,78418.71,1.4,0.00864,1e-05,1.63394]
[1779015121712,37.84,78418.88,1.4,0.00864,1e-05,1.63419]
[1779015126747,37.84,78418.89,1.4,0.00864,1e-05,1.63421]
[1779015135821,37.84,78418.82,1.4,0.00864,1e-05,1.6341]
[1779015140856,37.84,78420.25,1.4,0.00865,1e-05,1.63625]
[1779015145896,37.84,78425.8,1.4,0.0087,1e-05,1.64458]
[1779015150931,37.84,78424.81,1.4,0.0087,1e-05,1.64309]
[1779015155966,37.84,78436.47,1.4,0.00879,1e-05,1.65935]
[1779015161001,37.84,78444.96,1.4,0.00887,1e-05,1.67226]
[1779015166036,37.84,78451.53,1.4,0.00893,1e-05,1.6823]
[1779015171071,37.84,78453.55,1.4,0.00895,1e-05,1.6854]
[1779015176106,37.84,78448.36,1.4,0.0089,1e-05,1.67745]
[1779015181146,37.84,78444.31,1.4,0.00886,1e-05,1.67127]
[1779015186601,37.84,78437.33,1.4,0.0088,1e-05,1.66065]
[1779015186655,37.84,78437.33,1.4,0.0088,1e-05,1.66065]
[1779015192226,37.84,78438.75,1.4,0.00881,1e-05,1.66281]
[1779015197261,37.84,78438.45,1.4,0.00881,1e-05,1.66235]
[1779015202296,37.84,78438.67,1.4,0.00881,1e-05,1.66269]
[1779015207331,37.84,78439.14,1.4,0.00882,1e-05,1.6634]
[1779015212366,37.84,78439.43,1.4,0.00881,1e-05,1.66249]
[1779015218409,37.84,78439.37,1.4,0.00881,1e-05,1.6624]
[1779015223444,37.84,78438.88,1.4,0.00881,1e-05,1.66166]
[1779015230493,37.84,78438.8,1.4,0.00881,1e-05,1.66154]
[1779015235528,37.84,78438.72,1.4,0.00881,1e-05,1.66142]
[1779015240563,37.84,78438.09,1.4,0.0088,1e-05,1.66046]
[1779015245598,37.84,78437.9,1.4,0.0088,1e-05,1.66017]
[1779015250633,37.84,78434.99,1.4,0.00877,1e-05,1.65577]
[1779015255668,37.84,78435.19,1.4,0.00877,1e-05,1.65607]
[1779015260703,37.84,78423.83,1.4,0.00867,1e-05,1.63895]
[1779015265738,37.84,78424.18,1.4,0.00868,1e-05,1.63948]
[1779015270773,37.84,78424.14,1.4,0.00868,1e-05,1.63942]
[1779015275808,37.84,78418.49,1.4,0.00862,1e-05,1.62963]
[1779015280843,37.84,78417.96,1.4,0.00861,1e-05,1.62883]
[1779015285878,37.84,78417.89,1.4,0.00861,1e-05,1.62873]
[1779015290914,37.84,78416.58,1.4,0.0086,1e-05,1.62678]
[1779015301991,37.84,78416.72,1.4,0.0086,1e-05,1.62698]
[1779015307026,37.84,78420.6,1.4,0.00864,1e-05,1.63278]
[1779015312067,37.84,78420.51,1.4,0.00864,1e-05,1.63265]
[1779015317102,37.84,78419.72,1.4,0.00863,1e-05,1.63146]
[1779015322137,37.84,78420.06,1.4,0.00863,1e-05,1.63197]
[1779015327172,37.84,78419.5,1.4,0.00863,1e-05,1.63114]
[1779015332207,37.84,78419.31,1.4,0.00862,1e-05,1.62952]
[1779015339256,37.84,78416.98,1.4,0.0086,1e-05,1.62605]
[1779015348322,37.84,78419.27,1.4,0.00862,1e-05,1.62946]
[1779015354364,37.84,78422.8,1.4,0.00865,1e-05,1.63474]
[1779015360406,37.84,78428.92,1.4,0.0087,1e-05,1.64393]
[1779015365441,37.84,78428.78,1.4,0.0087,1e-05,1.64372]
[1779015375511,37.84,78428.65,1.4,0.0087,1e-05,1.64352]
[1779015380546,37.84,78427.02,1.4,0.00869,1e-05,1.64107]
[1779015387595,37.84,78427.05,1.4,0.00869,1e-05,1.64112]
[1779015392630,37.84,78424.44,1.4,0.00866,1e-05,1.63587]
[1779015400686,37.84,78423.37,1.4,0.00865,1e-05,1.63427]
[1779015405721,37.84,78422.51,1.4,0.00864,1e-05,1.63298]
[1779015414784,37.84,78422.34,1.4,0.00864,1e-05,1.63272]
[1779015419819,37.84,78424.2,1.4,0.00866,1e-05,1.63551]
[1779015425862,37.84,78424.24,1.4,0.00866,1e-05,1.63557]
[1779015430897,37.84,78423.68,1.4,0.00865,1e-05,1.63473]
[1779015440967,37.84,78423.65,1.4,0.00865,1e-05,1.63469]
[1779015446003,37.84,78417.66,1.4,0.0086,1e-05,1.62573]
[1779015451038,37.84,78415.26,1.4,0.00857,1e-05,1.62084]
[1779015462122,37.84,78415.22,1.4,0.00857,1e-05,1.62078]
[1779015468164,37.84,78415.33,1.4,0.00857,1e-05,1.62094]
[1779015473199,37.84,78415.25,1.4,0.00857,1e-05,1.62082]
[1779015483269,37.84,78415.28,1.4,0.00857,1e-05,1.62087]
[1779015490318,37.84,78417.37,1.4,0.00859,1e-05,1.62398]
[1779015495353,37.84,78411.1,1.4,0.00853,1e-05,1.61466]
[1779015500388,37.84,78405.23,1.4,0.00848,1e-05,1.60597]
[1779015505423,37.84,78406.66,1.4,0.00849,1e-05,1.60808]
[1779015510570,37.84,78408.48,1.4,0.00851,1e-05,1.61078]
[1779015516500,37.84,78408.85,1.4,0.00851,1e-05,1.61001]
[1779015521535,37.84,78407.76,1.4,0.0085,1e-05,1.60839]
[1779015527578,37.84,78407.06,1.4,0.00849,1e-05,1.60736]
[1779015534627,37.84,78408.3,1.4,0.0085,1e-05,1.60919]
[1779015548725,37.84,78408.19,1.4,0.0085,1e-05,1.60903]
[1779015553760,37.84,78407.92,1.4,0.0085,1e-05,1.60863]
[1779015558798,37.84,78407.94,1.4,0.0085,1e-05,1.60866]
[1779015564849,37.84,78412.57,1.4,0.00854,1e-05,1.61552]
[1779015569876,37.84,78422.36,1.4,0.00863,1e-05,1.6301]
[1779015574911,37.84,78422.36,1.4,0.00862,1e-05,1.62877]
[1779015579946,37.84,78424.32,1.4,0.00864,1e-05,1.6317]
[1779015584981,37.84,78433.11,1.4,0.00871,1e-05,1.64489]
[1779015590017,37.84,78434.12,1.4,0.00872,1e-05,1.64641]
[1779015595052,37.84,78437.91,1.4,0.00876,1e-05,1.65213]
[1779015600088,37.84,78440.16,1.4,0.00878,1e-05,1.65553]
[1779015605123,37.84,78440.67,1.4,0.00878,1e-05,1.65631]
[1779015610158,37.84,78444.69,1.4,0.00882,1e-05,1.6624]
[1779015616200,37.84,78447.8,1.4,0.00885,1e-05,1.66713]
[1779015621235,37.84,78449.41,1.4,0.00886,1e-05,1.66958]
[1779015626270,37.84,78448.18,1.4,0.00885,1e-05,1.66771]
[1779015631305,37.84,78448.18,1.4,0.00884,1e-05,1.66636]
[1779015636342,37.84,78447.45,1.4,0.00884,1e-05,1.66525]
[1779015641379,37.84,78446.54,1.4,0.00883,1e-05,1.66386]
[1779015646415,37.84,78441.23,1.4,0.00878,1e-05,1.65581]
[1779015649436,37.84,78420.08,1.4,0.00859,1e-05,1.62404]
[1779015654471,37.84,78419.99,1.4,0.00859,1e-05,1.6239]
[1779015659506,37.84,78414.19,1.4,0.00854,1e-05,1.61528]
[1779015664541,37.84,78409.85,1.4,0.0085,1e-05,1.60885]
[1779015669576,37.84,78404.8,1.4,0.00846,1e-05,1.6014]
[1779015674611,37.84,78400.52,1.4,0.00842,1e-05,1.5951]
[1779015678640,37.84,78379.68,1.4,0.00824,1e-05,1.56473]
[1779015683675,37.84,78365.95,1.4,0.00812,1e-05,1.54499]
[1779015689717,37.84,78366.07,1.4,0.00812,1e-05,1.54516]
[1779015694752,37.84,78350.35,1.4,0.00799,1e-05,1.52153]
[1779015699787,37.84,78355.62,1.4,0.00803,1e-05,1.52899]
[1779015704822,37.84,78349.03,1.4,0.00798,1e-05,1.51967]
[1779015709857,37.84,78351.68,1.4,0.008,1e-05,1.52341]
[1779015714892,37.84,78362.53,1.4,0.00809,1e-05,1.53882]
[1779015719927,37.84,78361.06,1.4,0.00808,1e-05,1.53673]
[1779015724962,37.84,78356.04,1.4,0.00803,1e-05,1.52959]
[1779015729997,37.84,78354.15,1.4,0.00802,1e-05,1.52691]
[1779015735034,37.84,78349.22,1.4,0.00798,1e-05,1.51993]
[1779015740071,37.84,78347.8,1.4,0.00796,1e-05,1.51793]
[1779015745106,37.84,78357.95,1.4,0.00805,1e-05,1.5323]
[1779015750141,37.84,78363.19,1.4,0.00809,1e-05,1.53976]
[1779015755176,37.84,78366.76,1.4,0.00812,1e-05,1.54359]
[1779015761223,37.84,78366.69,1.4,0.00812,1e-05,1.54349]
[1779015766258,37.84,78361.98,1.4,0.00808,1e-05,1.53676]
[1779015771293,37.84,78360.23,1.4,0.00806,1e-05,1.53427]
[1779015780356,37.84,78360.93,1.4,0.00807,1e-05,1.53527]
[1779015787405,37.84,78360.49,1.4,0.00806,1e-05,1.53464]
[1779015793447,37.84,78360.72,1.4,0.00807,1e-05,1.53497]
[1779015797599,37.84,78362.12,1.4,0.00808,1e-05,1.53696]
[1779015797700,37.84,78362.18,1.4,0.00808,1e-05,1.53705]
[1779015797880,37.84,78362.18,1.4,0.00808,1e-05,1.53705]
[1779015798482,37.84,78362.19,1.4,0.00808,1e-05,1.53706]
[1779015803517,37.84,78362.13,1.4,0.00808,1e-05,1.53698]
[1779015814594,37.84,78361.04,1.4,0.00806,1e-05,1.53415]
[1779015822650,37.84,78361.17,1.4,0.00806,1e-05,1.53433]
[1779015829699,37.84,78362.13,1.4,0.00807,1e-05,1.5357]
[1779015834735,37.84,78361.87,1.4,0.00807,1e-05,1.53533]
[1779015839770,37.84,78363.25,1.4,0.00808,1e-05,1.5373]
[1779015850847,37.84,78365.8,1.4,0.0081,1e-05,1.54094]
[1779015855883,37.84,78366.2,1.4,0.00811,1e-05,1.54151]
[1779015862931,37.84,78366.77,1.4,0.00811,1e-05,1.54232]
[1779015867966,37.84,78366.64,1.4,0.00811,1e-05,1.54214]
[1779015874323,37.84,78366.68,1.4,0.00811,1e-05,1.54219]
[1779015874423,37.84,78366.68,1.4,0.0081,1e-05,1.54091]
[1779015875523,37.84,78366.68,1.4,0.0081,1e-05,1.54091]
[1779015875621,37.84,78366.68,1.4,0.0081,1e-05,1.54091]
[1779015881057,37.84,78366.68,1.4,0.0081,1e-05,1.54091]
[1779015886092,37.84,78375.5,1.4,0.00818,1e-05,1.55355]
[1779015891127,37.84,78378.31,1.4,0.0082,1e-05,1.5576]
[1779015896162,37.84,78379.73,1.4,0.00821,1e-05,1.55964]
[1779015901198,37.84,78385.32,1.4,0.00826,1e-05,1.56772]
[1779015913282,37.84,78386.11,1.4,0.00827,1e-05,1.56887]
[1779015918317,37.84,78386.32,1.4,0.00827,1e-05,1.56917]
[1779015923353,37.84,78387.21,1.4,0.00828,1e-05,1.57046]
[1779015929395,37.84,78387.67,1.4,0.00828,1e-05,1.57113]
[1779015934430,37.84,78379.5,1.4,0.00821,1e-05,1.55802]
[1779015939465,37.84,78379.53,1.4,0.00821,1e-05,1.55807]
[1779015944500,37.84,78379.16,1.4,0.0082,1e-05,1.55753]
[1779015952556,37.84,78378.71,1.4,0.0082,1e-05,1.55689]
[1779015957593,37.84,78380.07,1.4,0.00821,1e-05,1.55885]
[1779015963636,37.84,78379.02,1.4,0.0082,1e-05,1.55733]
[1779015976727,37.84,78379.23,1.4,0.0082,1e-05,1.55763]
[1779015986797,37.84,78379.23,1.4,0.0082,1e-05,1.55763]
[1779015992839,37.84,78379.27,1.4,0.0082,1e-05,1.5564]
[1779016005930,37.84,78378.96,1.4,0.00819,1e-05,1.55596]
[1779016018014,37.84,78379.5,1.4,0.0082,1e-05,1.55674]
[1779016024057,37.84,78378.83,1.4,0.00819,1e-05,1.55577]
[1779016029092,37.84,78378.88,1.4,0.00819,1e-05,1.55584]
[1779016034127,37.84,78378.92,1.4,0.00819,1e-05,1.5559]
[1779016039162,37.84,78378.68,1.4,0.00819,1e-05,1.55555]
[1779016044199,37.84,78373.59,1.4,0.00815,1e-05,1.54824]
[1779016049232,37.84,78372.43,1.4,0.00814,1e-05,1.54658]
[1779016054267,37.84,78372.03,1.4,0.00813,1e-05,1.54472]
[1779016059302,37.84,78379.02,1.4,0.00819,1e-05,1.55476]
[1779016064337,37.84,78379.35,1.4,0.00819,1e-05,1.55523]
[1779016072393,37.84,78378.65,1.4,0.00819,1e-05,1.55422]
[1779016077428,37.84,78378.4,1.4,0.00818,1e-05,1.55386]
[1779016082463,37.84,78378.62,1.4,0.00818,1e-05,1.55418]
[1779016087498,37.84,78378.99,1.4,0.00819,1e-05,1.55471]
[1779016094547,37.84,78380.72,1.4,0.0082,1e-05,1.5572]
[1779016099582,37.84,78380.66,1.4,0.0082,1e-05,1.55712]
[1779016104617,37.84,78381.1,1.4,0.00821,1e-05,1.55775]
[1779016109652,37.84,78382.63,1.4,0.00822,1e-05,1.55996]
[1779016114687,37.84,78386.29,1.4,0.00824,1e-05,1.56395]
[1779016119722,37.84,78389.73,1.4,0.00827,1e-05,1.56894]
[1779016124757,37.84,78389.65,1.4,0.00827,1e-05,1.56882]
[1779016129792,37.84,78389.84,1.4,0.00827,1e-05,1.5691]
[1779016140873,37.84,78390.09,1.4,0.00828,1e-05,1.56946]
[1779016145905,37.84,78399.19,1.4,0.00835,1e-05,1.5827]
[1779016151947,37.84,78405.61,1.4,0.00841,1e-05,1.5921]
[1779016156982,37.84,78421.12,1.4,0.00855,1e-05,1.61499]
[1779016162018,37.84,78427.0,1.4,0.0086,1e-05,1.62374]
[1779016167053,37.84,78419.89,1.4,0.00854,1e-05,1.61317]
[1779016172088,37.84,78418.75,1.4,0.00852,1e-05,1.61016]
[1779016180144,37.84,78417.97,1.4,0.00851,1e-05,1.609]
[1779016185179,37.84,78417.69,1.4,0.00851,1e-05,1.60859]
[1779016191221,37.84,78416.96,1.4,0.0085,1e-05,1.60751]
[1779016196256,37.84,78417.46,1.4,0.00851,1e-05,1.60825]
[1779016201294,37.84,78418.23,1.4,0.00851,1e-05,1.60939]
[1779016206329,37.84,78421.57,1.4,0.00854,1e-05,1.61434]
[1779016211364,37.84,78419.84,1.4,0.00853,1e-05,1.61177]
[1779016216400,37.84,78420.91,1.4,0.00854,1e-05,1.61336]
[1779016221435,37.84,78422.6,1.4,0.00855,1e-05,1.61587]
[1779016226470,37.84,78420.79,1.4,0.00854,1e-05,1.61318]
[1779016232512,37.84,78420.24,1.4,0.00853,1e-05,1.61104]
[1779016240568,37.84,78417.62,1.4,0.0085,1e-05,1.60716]
[1779016246610,37.84,78414.3,1.4,0.00847,1e-05,1.60226]
[1779016252652,37.84,78411.05,1.4,0.00844,1e-05,1.59747]
[1779016257688,37.84,78410.9,1.4,0.00844,1e-05,1.59725]
[1779016262723,37.84,78411.54,1.4,0.00845,1e-05,1.59819]
[1779016267758,37.84,78412.55,1.4,0.00846,1e-05,1.59968]
[1779016272793,37.84,78412.06,1.4,0.00845,1e-05,1.59896]
[1779016277828,37.84,78411.32,1.4,0.00845,1e-05,1.59787]
[1779016282863,37.84,78411.51,1.4,0.00845,1e-05,1.59815]
[1779016287903,37.84,78410.55,1.4,0.00844,1e-05,1.59674]
[1779016292937,37.84,78404.32,1.4,0.00838,1e-05,1.58628]
[1779016297972,37.84,78401.38,1.4,0.00835,1e-05,1.58199]
[1779016303007,37.84,78397.08,1.4,0.00832,1e-05,1.57572]
[1779016308043,37.84,78396.86,1.4,0.00831,1e-05,1.5754]
[1779016313078,37.84,78403.14,1.4,0.00837,1e-05,1.58456]
[1779016318113,37.84,78403.92,1.4,0.00838,1e-05,1.5857]
[1779016323148,37.84,78406.79,1.4,0.0084,1e-05,1.5899]
[1779016328183,37.84,78407.22,1.4,0.0084,1e-05,1.59053]
[1779016333218,37.84,78407.93,1.4,0.00841,1e-05,1.59157]
[1779016338254,37.84,78405.56,1.4,0.00839,1e-05,1.5881]
[1779016343289,37.84,78405.6,1.4,0.00839,1e-05,1.58816]
[1779016348324,37.84,78404.51,1.4,0.00838,1e-05,1.58656]
[1779016353359,37.84,78403.31,1.4,0.00836,1e-05,1.5835]
[1779016360408,37.84,78403.03,1.4,0.00836,1e-05,1.58309]
[1779016365444,37.84,78402.99,1.4,0.00836,1e-05,1.58303]
[1779016370482,37.84,78402.63,1.4,0.00836,1e-05,1.58251]
[1779016375517,37.84,78404.3,1.4,0.00837,1e-05,1.58495]
[1779016380552,37.84,78405.02,1.4,0.00838,1e-05,1.586]
[1779016385587,37.84,78404.2,1.4,0.00837,1e-05,1.5848]
[1779016391629,37.84,78404.61,1.4,0.00837,1e-05,1.5854]
[1779016398678,37.84,78404.41,1.4,0.00837,1e-05,1.58511]
[1779016404720,37.84,78404.84,1.4,0.00838,1e-05,1.58574]
[1779016408602,37.84,78404.72,1.4,0.00838,1e-05,1.58556]
[1779016409249,37.84,78404.72,1.4,0.00838,1e-05,1.58556]
[1779016408748,37.84,78404.55,1.4,0.00837,1e-05,1.58531]
[1779016409348,37.84,78404.55,1.4,0.00837,1e-05,1.58531]
[1779016414790,37.84,78397.3,1.4,0.00831,1e-05,1.57344]
[1779016419825,37.84,78390.72,1.4,0.00825,1e-05,1.56389]
[1779016425867,37.84,78388.8,1.4,0.00823,1e-05,1.56112]
[1779016430903,37.84,78389.08,1.4,0.00823,1e-05,1.56152]
[1779016435938,37.84,78388.48,1.4,0.00823,1e-05,1.56066]
[1779016440973,37.84,78382.99,1.4,0.00818,1e-05,1.55274]
[1779016446008,37.84,78380.09,1.4,0.00816,1e-05,1.54858]
[1779016452051,37.84,78378.05,1.4,0.00814,1e-05,1.54565]
[1779016457086,37.84,78377.23,1.4,0.00813,1e-05,1.54448]
[1779016462121,37.84,78364.38,1.4,0.00803,1e-05,1.52616]
[1779016467156,37.84,78358.74,1.4,0.00798,1e-05,1.51818]
[1779016472193,37.84,78341.18,1.4,0.00783,1e-05,1.4923]
[1779016477229,37.84,78341.16,1.4,0.00783,1e-05,1.49227]
[1779016482264,37.84,78342.67,1.4,0.00784,1e-05,1.49437]
[1779016487300,37.84,78342.1,1.4,0.00783,1e-05,1.49358]
[1779016492335,37.84,78342.5,1.4,0.00784,1e-05,1.49414]
[1779016497370,37.84,78341.64,1.4,0.00783,1e-05,1.49294]
[1779016502405,37.84,78345.89,1.4,0.00787,1e-05,1.49887]
[1779016507440,37.84,78347.33,1.4,0.00788,1e-05,1.50088]
[1779016512475,37.84,78349.06,1.4,0.00789,1e-05,1.5033]
[1779016517510,37.84,78347.66,1.4,0.00788,1e-05,1.50134]
[1779016523553,37.84,78344.72,1.4,0.00786,1e-05,1.49723]
[1779016528589,37.84,78344.88,1.4,0.00786,1e-05,1.49746]
[1779016533624,37.84,78333.53,1.4,0.00776,1e-05,1.48043]
[1779016538659,37.84,78327.9,1.4,0.00771,1e-05,1.47266]
[1779016543694,37.84,78324.35,1.4,0.00768,1e-05,1.46778]
[1779016546717,37.84,78295.6,1.4,0.00746,1e-05,1.42871]
[1779016551752,37.84,78312.68,1.4,0.00759,1e-05,1.45181]
[1779016556787,37.84,78315.78,1.4,0.00762,1e-05,1.45604]
[1779016561822,37.84,78315.74,1.4,0.00761,1e-05,1.45599]
[1779016567864,37.84,78315.8,1.4,0.00762,1e-05,1.45607]
[1779016573906,37.84,78312.01,1.4,0.00759,1e-05,1.4509]
[1779016578941,37.84,78309.21,1.4,0.00756,1e-05,1.4471]
[1779016584985,37.84,78307.08,1.4,0.00755,1e-05,1.44421]
[1779016590020,37.84,78294.36,1.4,0.00745,1e-05,1.42705]
[1779016595055,37.84,78305.91,1.4,0.00753,1e-05,1.4414]
[1779016600091,37.84,78305.89,1.4,0.00753,1e-05,1.44137]
[1779016606133,37.84,78309.34,1.4,0.00756,1e-05,1.44605]
[1779016611168,37.84,78309.33,1.4,0.00756,1e-05,1.44603]
[1779016616203,37.84,78310.07,1.4,0.00756,1e-05,1.44704]
[1779016621238,37.84,78311.85,1.4,0.00758,1e-05,1.44946]
[1779016630301,37.84,78311.5,1.4,0.00757,1e-05,1.44898]
[1779016635336,37.84,78311.58,1.4,0.00758,1e-05,1.44909]
[1779016640371,37.84,78311.84,1.4,0.00758,1e-05,1.44944]
[1779016645408,37.84,78308.76,1.4,0.00755,1e-05,1.44526]
[1779016650443,37.84,78309.12,1.4,0.00756,1e-05,1.44575]
[1779016655479,37.84,78308.28,1.4,0.00754,1e-05,1.44339]
[1779016660513,37.84,78302.19,1.4,0.00749,1e-05,1.43515]
[1779016666555,37.84,78299.56,1.4,0.00747,1e-05,1.43161]
[1779016671596,37.84,78297.34,1.4,0.00746,1e-05,1.42862]
[1779016676625,37.84,78295.27,1.4,0.00744,1e-05,1.42584]
[1779016681660,37.84,78295.98,1.4,0.00745,1e-05,1.4268]
[1779016686696,37.84,78293.9,1.4,0.00743,1e-05,1.42401]
[1779016691730,37.84,78292.86,1.4,0.00742,1e-05,1.42261]
[1779016696765,37.84,78292.64,1.4,0.00742,1e-05,1.42232]
[1779016701800,37.84,78291.37,1.4,0.00741,1e-05,1.42062]
[1779016706835,37.84,78299.09,1.4,0.00747,1e-05,1.43098]
[1779016712877,37.84,78300.28,1.4,0.00747,1e-05,1.43136]
[1779016717912,37.84,78303.23,1.4,0.0075,1e-05,1.43534]
[1779016722947,37.84,78309.09,1.4,0.00754,1e-05,1.44326]
[1779016727982,37.84,78312.02,1.4,0.00757,1e-05,1.44724]
[1779016734025,37.84,78312.64,1.4,0.00757,1e-05,1.44808]
[1779016748123,37.84,78312.8,1.4,0.00757,1e-05,1.4483]
[1779016753158,37.84,78312.88,1.4,0.00757,1e-05,1.4484]
[1779016758193,37.84,78312.81,1.4,0.00757,1e-05,1.44831]
[1779016763228,37.84,78312.78,1.4,0.00757,1e-05,1.44827]
[1779016768263,37.84,78312.85,1.4,0.00757,1e-05,1.44836]
[1779016773298,37.84,78312.74,1.4,0.00757,1e-05,1.44699]
[1779016778333,37.84,78312.56,1.4,0.00756,1e-05,1.44674]
[1779016783368,37.84,78312.67,1.4,0.00757,1e-05,1.44689]
[1779016788403,37.84,78310.67,1.4,0.00755,1e-05,1.44418]
[1779016793438,37.84,78301.08,1.4,0.00747,1e-05,1.43122]
[1779016798473,37.84,78308.5,1.4,0.00753,1e-05,1.44124]
[1779016803508,37.84,78309.91,1.4,0.00754,1e-05,1.44315]
[1779016808544,37.84,78312.66,1.4,0.00757,1e-05,1.44688]
[1779016813579,37.84,78311.67,1.4,0.00756,1e-05,1.44554]
[1779016818614,37.84,78308.6,1.4,0.00753,1e-05,1.44137]
[1779016823649,37.84,78307.48,1.4,0.00752,1e-05,1.43986]
[1779016828684,37.84,78307.36,1.4,0.00752,1e-05,1.4397]
[1779016833719,37.84,78302.92,1.4,0.00748,1e-05,1.43248]
[1779016838754,37.84,78292.88,1.4,0.0074,1e-05,1.41901]
[1779016843789,37.84,78287.73,1.4,0.00736,1e-05,1.41214]
[1779016848824,37.84,78290.98,1.4,0.00739,1e-05,1.41647]
[1779016854866,37.84,78301.55,1.4,0.00747,1e-05,1.43064]
[1779016860908,37.84,78299.14,1.4,0.00745,1e-05,1.4274]
[1779016865944,37.84,78299.9,1.4,0.00746,1e-05,1.42842]
[1779016870979,37.84,78304.06,1.4,0.00749,1e-05,1.43402]
[1779016876019,37.84,78308.33,1.4,0.00752,1e-05,1.43979]
[1779016883064,37.84,78309.78,1.4,0.00754,1e-05,1.44175]
[1779016889106,37.84,78310.06,1.4,0.00754,1e-05,1.44213]
[1779016898169,37.84,78311.16,1.4,0.00754,1e-05,1.44239]
[1779016903204,37.84,78311.99,1.4,0.00755,1e-05,1.44352]
[1779016915291,37.84,78312.09,1.4,0.00755,1e-05,1.44366]
[1779016920326,37.84,78312.8,1.4,0.00755,1e-05,1.44462]
[1779016926368,37.84,78315.22,1.4,0.00757,1e-05,1.4479]
[1779016931403,37.84,78314.36,1.4,0.00757,1e-05,1.44674]
[1779016936578,37.84,78314.36,1.4,0.00757,1e-05,1.44674]
[1779016942487,37.84,78316.31,1.4,0.00758,1e-05,1.44939]
[1779016948529,37.84,78318.58,1.4,0.0076,1e-05,1.45248]
[1779016953564,37.84,78319.98,1.4,0.0076,1e-05,1.45316]
[1779016962627,37.84,78320.68,1.4,0.00761,1e-05,1.45411]
[1779016968669,37.84,78320.03,1.4,0.00761,1e-05,1.45322]
[1779016973705,37.84,78321.01,1.4,0.00761,1e-05,1.45456]
[1779016980754,37.84,78321.74,1.4,0.00762,1e-05,1.45556]
[1779016987803,37.84,78321.99,1.4,0.00762,1e-05,1.4559]
[1779016996866,37.84,78323.01,1.4,0.00763,1e-05,1.45729]
[1779017001901,37.84,78322.37,1.4,0.00762,1e-05,1.45642]
[1779017008950,37.84,78322.46,1.4,0.00762,1e-05,1.45654]
[1779017017006,37.84,78322.62,1.4,0.00762,1e-05,1.45553]
[1779017019600,37.84,78322.43,1.4,0.00762,1e-05,1.45527]
[1779017019778,37.84,78322.43,1.4,0.00762,1e-05,1.45527]
[1779017027076,37.84,78330.37,1.4,0.00768,1e-05,1.46614]
[1779017032111,37.84,78331.07,1.4,0.00769,1e-05,1.4671]
[1779017042181,37.84,78328.3,1.4,0.00767,1e-05,1.4633]
[1779017047216,37.84,78326.5,1.4,0.00765,1e-05,1.46083]
[1779017053258,37.84,78325.1,1.4,0.00764,1e-05,1.45892]
[1779017062321,37.84,78325.3,1.4,0.00764,1e-05,1.45919]
[1779017070377,37.84,78325.11,1.4,0.00764,1e-05,1.45893]
[1779017075412,37.84,78328.63,1.4,0.00766,1e-05,1.46251]
[1779017080447,37.84,78337.54,1.4,0.00773,1e-05,1.47477]
[1779017085482,37.84,78342.52,1.4,0.00777,1e-05,1.48166]
[1779017096563,37.84,78344.57,1.4,0.00779,1e-05,1.4845]
[1779017101597,37.84,78336.95,1.4,0.00773,1e-05,1.47396]
[1779017106632,37.84,78340.6,1.4,0.00776,1e-05,1.479]
[1779017113681,37.84,78341.7,1.4,0.00777,1e-05,1.48052]
[1779017122746,37.84,78342.37,1.4,0.00777,1e-05,1.48145]
[1779017131809,37.84,78343.34,1.4,0.00777,1e-05,1.48154]
[1779017136844,37.84,78347.02,1.4,0.0078,1e-05,1.48665]
[1779017141879,37.84,78347.67,1.4,0.00781,1e-05,1.48755]
[1779017148930,37.84,78349.36,1.4,0.00782,1e-05,1.48991]
[1779017153968,37.84,78348.54,1.4,0.00782,1e-05,1.48876]
[1779017161017,37.84,78349.0,1.4,0.00782,1e-05,1.4894]
[1779017166052,37.84,78347.71,1.4,0.00781,1e-05,1.48761]
[1779017175115,37.84,78349.04,1.4,0.00782,1e-05,1.48946]
[1779017180150,37.84,78349.34,1.4,0.00782,1e-05,1.48988]
[1779017185185,37.84,78349.19,1.4,0.00782,1e-05,1.48967]
[1779017190220,37.84,78348.83,1.4,0.00782,1e-05,1.48917]
[1779017195256,37.84,78348.63,1.4,0.00781,1e-05,1.48764]
[1779017200290,37.84,78348.41,1.4,0.00781,1e-05,1.48733]
[1779017205325,37.84,78348.88,1.4,0.00781,1e-05,1.48798]
[1779017210360,37.84,78351.09,1.4,0.00783,1e-05,1.49106]
[1779017215395,37.84,78351.07,1.4,0.00783,1e-05,1.49103]
[1779017220430,37.84,78350.61,1.4,0.00783,1e-05,1.49039]
[1779017225465,37.84,78350.49,1.4,0.00783,1e-05,1.49022]
[1779017230500,37.84,78350.47,1.4,0.00783,1e-05,1.4902]
[1779017235535,37.84,78350.25,1.4,0.00782,1e-05,1.48989]
[1779017240570,37.84,78346.37,1.4,0.00779,1e-05,1.4845]
[1779017245606,37.84,78346.41,1.4,0.00779,1e-05,1.48455]
[1779017250642,37.84,78346.55,1.4,0.00779,1e-05,1.48475]
[1779017255678,37.84,78346.5,1.4,0.00779,1e-05,1.48343]
[1779017260712,37.84,78346.81,1.4,0.00779,1e-05,1.48386]
[1779017265747,37.84,78331.56,1.4,0.00767,1e-05,1.46282]
[1779017271116,37.84,78329.71,1.4,0.00765,1e-05,1.46028]
[1779017276824,37.84,78329.5,1.4,0.00765,1e-05,1.46]
[1779017281859,37.84,78328.95,1.4,0.00765,1e-05,1.45924]
[1779017286894,37.84,78329.46,1.4,0.00765,1e-05,1.45994]
[1779017291929,37.84,78328.88,1.4,0.00764,1e-05,1.45915]
[1779017296964,37.84,78331.97,1.4,0.00767,1e-05,1.46338]
[1779017302000,37.84,78327.83,1.4,0.00764,1e-05,1.45771]
[1779017307036,37.84,78329.12,1.4,0.00765,1e-05,1.45948]
[1779017312073,37.84,78329.04,1.4,0.00764,1e-05,1.45813]
[1779017317108,37.84,78329.39,1.4,0.00764,1e-05,1.45861]
[1779017322143,37.84,78326.18,1.4,0.00762,1e-05,1.45422]
[1779017327178,37.84,78325.88,1.4,0.00761,1e-05,1.45381]
[1779017332213,37.84,78321.54,1.4,0.00758,1e-05,1.4479]
[1779017337248,37.84,78323.65,1.4,0.0076,1e-05,1.45077]
[1779017342283,37.84,78321.82,1.4,0.00758,1e-05,1.44828]
[1779017347318,37.84,78321.21,1.4,0.00758,1e-05,1.44745]
[1779017352353,37.84,78321.23,1.4,0.00758,1e-05,1.44748]
[1779017357388,37.84,78320.54,1.4,0.00757,1e-05,1.44654]
[1779017362423,37.84,78317.67,1.4,0.00755,1e-05,1.44264]
[1779017367458,37.84,78317.98,1.4,0.00755,1e-05,1.44307]
[1779017372493,37.84,78316.58,1.4,0.00753,1e-05,1.43994]
[1779017377528,37.84,78319.76,1.4,0.00756,1e-05,1.44425]
[1779017382564,37.84,78321.74,1.4,0.00758,1e-05,1.44694]
[1779017387599,37.84,78323.86,1.4,0.00759,1e-05,1.44983]
[1779017392634,37.84,78321.91,1.4,0.00758,1e-05,1.44717]
[1779017397669,37.84,78321.92,1.4,0.00758,1e-05,1.44719]
[1779017402705,37.84,78322.23,1.4,0.00758,1e-05,1.44761]
[1779017408747,37.84,78322.3,1.4,0.00758,1e-05,1.44771]
[1779017413782,37.84,78329.94,1.4,0.00764,1e-05,1.45813]
[1779017418818,37.84,78326.88,1.4,0.00762,1e-05,1.45395]
[1779017423853,37.84,78329.11,1.4,0.00763,1e-05,1.45699]
[1779017428888,37.84,78324.8,1.4,0.0076,1e-05,1.45111]
[1779017435939,37.84,78326.5,1.4,0.00761,1e-05,1.45219]
[1779017440974,37.84,78327.58,1.4,0.00762,1e-05,1.45367]
[1779017447016,37.84,78327.49,1.4,0.00761,1e-05,1.45354]
[1779017455073,37.84,78327.5,1.4,0.00761,1e-05,1.45356]
[1779017460108,37.84,78323.65,1.4,0.00758,1e-05,1.44831]
[1779017465143,37.84,78323.26,1.4,0.00758,1e-05,1.44778]
[1779017470178,37.84,78307.92,1.4,0.00746,1e-05,1.42704]
[1779017477227,37.84,78307.41,1.4,0.00746,1e-05,1.42635]
[1779017482268,37.84,78306.73,1.4,0.00745,1e-05,1.42544]
[1779017487304,37.84,78306.98,1.4,0.00745,1e-05,1.42578]
[1779017492338,37.84,78306.72,1.4,0.00744,1e-05,1.42421]
[1779017497373,37.84,78297.7,1.4,0.00737,1e-05,1.41215]
[1779017503415,37.84,78293.91,1.4,0.00734,1e-05,1.4071]
[1779017508450,37.84,78287.5,1.4,0.00729,1e-05,1.39861]
[1779017513485,37.84,78281.14,1.4,0.00725,1e-05,1.39022]
[1779017518532,37.84,78278.58,1.4,0.00723,1e-05,1.38685]
[1779017523563,37.84,78281.65,1.4,0.00725,1e-05,1.39089]
[1779017530612,37.84,78281.96,1.4,0.00725,1e-05,1.3913]
[1779017535647,37.84,78283.15,1.4,0.00726,1e-05,1.39286]
[1779017540682,37.84,78282.63,1.4,0.00726,1e-05,1.39218]
[1779017546724,37.84,78282.6,1.4,0.00726,1e-05,1.39214]
[1779017551759,37.84,78282.57,1.4,0.00725,1e-05,1.3909]
[1779017556794,37.84,78281.44,1.4,0.00724,1e-05,1.38942]
[1779017561829,37.84,78282.3,1.4,0.00725,1e-05,1.39055]
[1779017566864,37.84,78295.1,1.4,0.00735,1e-05,1.40748]
[1779017571899,37.84,78295.37,1.4,0.00735,1e-05,1.40784]
[1779017577943,37.84,78295.64,1.4,0.00735,1e-05,1.4082]
[1779017582981,37.84,78302.41,1.4,0.0074,1e-05,1.41722]
[1779017588016,37.84,78308.51,1.4,0.00745,1e-05,1.4254]
[1779017593051,37.84,78312.4,1.4,0.00748,1e-05,1.43063]
[1779017598087,37.84,78319.36,1.4,0.00754,1e-05,1.44003]
[1779017603122,37.84,78321.16,1.4,0.00755,1e-05,1.44247]
[1779017608157,37.84,78326.42,1.4,0.00759,1e-05,1.44962]
[1779017613192,37.84,78333.89,1.4,0.00765,1e-05,1.45859]
[1779017618227,37.84,78337.04,1.4,0.00767,1e-05,1.46291]
[1779017621254,37.84,78370.67,1.4,0.00795,1e-05,1.50966]
[1779017626289,37.84,78370.33,1.4,0.00795,1e-05,1.50918]
[1779017630603,37.84,78363.61,1.4,0.00789,1e-05,1.49974]
[1779017630912,37.84,78363.61,1.4,0.00789,1e-05,1.49974]
[1779017636162,37.84,78366.75,1.4,0.00792,1e-05,1.50414]
[1779017641395,37.84,78370.14,1.4,0.00794,1e-05,1.50891]
[1779017646431,37.84,78373.74,1.4,0.00797,1e-05,1.51398]
[1779017651466,37.84,78364.92,1.4,0.0079,1e-05,1.50158]
[1779017656501,37.84,78361.15,1.4,0.00787,1e-05,1.4963]
[1779017661536,37.84,78359.34,1.4,0.00785,1e-05,1.49377]
[1779017666571,37.84,78350.12,1.4,0.00778,1e-05,1.48095]
[1779017671606,37.84,78350.67,1.4,0.00778,1e-05,1.48046]
[1779017678655,37.84,78350.2,1.4,0.00777,1e-05,1.47981]
[1779017683690,37.84,78354.12,1.4,0.00781,1e-05,1.48525]
[1779017688725,37.84,78360.31,1.4,0.00786,1e-05,1.49387]
[1779017693760,37.84,78368.29,1.4,0.00792,1e-05,1.50504]
[1779017698796,37.84,78365.25,1.4,0.0079,1e-05,1.50078]
[1779017703831,37.84,78365.46,1.4,0.0079,1e-05,1.50107]
[1779017709873,37.84,78364.8,1.4,0.00789,1e-05,1.50015]
[1779017714908,37.84,78361.4,1.4,0.00786,1e-05,1.49539]
[1779017719949,37.84,78361.39,1.4,0.00786,1e-05,1.49538]
[1779017724979,37.84,78353.61,1.4,0.0078,1e-05,1.48454]
[1779017730014,37.84,78347.04,1.4,0.00775,1e-05,1.47543]
[1779017735049,37.84,78346.62,1.4,0.00774,1e-05,1.47361]
[1779017736198,37.84,78346.62,1.4,0.00774,1e-05,1.47361]
[1779017736296,37.84,78346.62,1.4,0.00774,1e-05,1.47361]
[1779017743105,37.84,78347.05,1.4,0.00774,1e-05,1.4742]
[1779017748140,37.84,78346.74,1.4,0.00774,1e-05,1.47377]
[1779017753176,37.84,78346.71,1.4,0.00774,1e-05,1.47373]
[1779017758211,37.84,78346.03,1.4,0.00773,1e-05,1.47279]
[1779017763193,37.84,78345.96,1.4,0.00773,1e-05,1.4727]
[1779017763265,37.84,78345.96,1.4,0.00773,1e-05,1.4727]
[1779017768281,37.84,78346.37,1.4,0.00774,1e-05,1.47326]
[1779017773316,37.84,78345.24,1.4,0.00773,1e-05,1.4717]
[1779017778352,37.84,78342.69,1.4,0.00771,1e-05,1.46819]
[1779017783386,37.84,78337.28,1.4,0.00766,1e-05,1.46076]
[1779017788425,37.84,78331.91,1.4,0.00762,1e-05,1.45341]
[1779017793461,37.84,78332.78,1.4,0.00762,1e-05,1.45336]
[1779017798496,37.84,78331.49,1.4,0.00761,1e-05,1.4516]
[1779017803534,37.84,78329.99,1.4,0.0076,1e-05,1.44956]
[1779017808571,37.84,78329.09,1.4,0.00759,1e-05,1.44833]
[1779017814613,37.84,78327.17,1.4,0.00757,1e-05,1.44572]
[1779017819648,37.84,78325.72,1.4,0.00756,1e-05,1.44375]
[1779017825691,37.84,78318.53,1.4,0.00751,1e-05,1.43401]
[1779017830726,37.84,78318.66,1.4,0.00751,1e-05,1.43419]
[1779017835761,37.84,78317.66,1.4,0.0075,1e-05,1.43284]
[1779017840796,37.84,78317.64,1.4,0.0075,1e-05,1.43281]
[1779017845831,37.84,78322.63,1.4,0.00754,1e-05,1.43956]
[1779017849025,37.84,78330.31,1.4,0.0076,1e-05,1.44999]
[1779017849076,37.84,78330.13,1.4,0.0076,1e-05,1.44975]
[1779017854894,37.84,78333.14,1.4,0.00762,1e-05,1.45262]
[1779017859929,37.84,78334.32,1.4,0.00763,1e-05,1.45423]
[1779017865971,37.84,78334.76,1.4,0.00763,1e-05,1.45483]
[1779017871006,37.84,78334.73,1.4,0.00763,1e-05,1.45479]
[1779017876041,37.84,78336.47,1.4,0.00764,1e-05,1.45717]
[1779017881076,37.84,78344.99,1.4,0.00771,1e-05,1.46887]
[1779017886111,37.84,78338.15,1.4,0.00766,1e-05,1.45947]
[1779017891146,37.84,78337.15,1.4,0.00765,1e-05,1.4581]
[1779017892571,37.84,78337.15,1.4,0.00765,1e-05,1.4581]
[1779017892599,37.84,78337.15,1.4,0.00765,1e-05,1.4581]
[1779017892725,37.84,78337.15,1.4,0.00765,1e-05,1.4581]
[1779017892825,37.84,78337.15,1.4,0.00765,1e-05,1.4581]
[1779017894331,37.84,78337.12,1.4,0.00765,1e-05,1.45806]
[1779017894432,37.84,78335.01,1.4,0.00763,1e-05,1.45517]
[1779017900209,37.84,78333.53,1.4,0.00762,1e-05,1.45315]
[1779017905244,37.84,78333.45,1.4,0.00762,1e-05,1.45304]
[1779017908584,37.84,78331.62,1.4,0.0076,1e-05,1.45055]
[1779017908668,37.84,78331.15,1.4,0.0076,1e-05,1.44991]
[1779017909225,37.84,78331.15,1.4,0.0076,1e-05,1.44991]
[1779017909272,37.84,78331.14,1.4,0.0076,1e-05,1.44989]
[1779017914307,37.84,78331.13,1.4,0.00759,1e-05,1.44865]
[1779017919342,37.84,78330.13,1.4,0.00759,1e-05,1.44729]
[1779017924378,37.84,78330.65,1.4,0.00759,1e-05,1.44799]
[1779017929412,37.84,78329.37,1.4,0.00758,1e-05,1.44625]
[1779017935454,37.84,78331.51,1.4,0.0076,1e-05,1.44916]
[1779017940489,37.84,78335.39,1.4,0.00763,1e-05,1.45446]
[1779017945524,37.84,78335.03,1.4,0.00762,1e-05,1.45397]
[1779017950559,37.84,78336.11,1.4,0.00763,1e-05,1.45544]
[1779017955594,37.84,78339.32,1.4,0.00766,1e-05,1.45984]
[1779017960629,37.84,78338.12,1.4,0.00765,1e-05,1.45819]
[1779017965668,37.84,78337.62,1.4,0.00765,1e-05,1.45751]
[1779017970703,37.84,78337.72,1.4,0.00765,1e-05,1.45764]
[1779017975738,37.84,78337.72,1.4,0.00764,1e-05,1.45641]
[1779017980773,37.84,78336.37,1.4,0.00763,1e-05,1.45456]
[1779017989836,37.84,78336.23,1.4,0.00763,1e-05,1.45437]
[1779017994871,37.84,78335.34,1.4,0.00762,1e-05,1.45315]
[1779017999906,37.84,78334.59,1.4,0.00762,1e-05,1.45213]
[1779018004945,37.84,78346.47,1.4,0.00771,1e-05,1.46842]
[1779018010989,37.84,78351.77,1.4,0.00775,1e-05,1.47573]
[1779018016024,37.84,78357.36,1.4,0.0078,1e-05,1.48348]
[1779018021059,37.84,78360.46,1.4,0.00782,1e-05,1.48779]
[1779018026094,37.84,78372.38,1.4,0.00792,1e-05,1.50446]
[1779018031130,37.84,78369.96,1.4,0.0079,1e-05,1.4998]
[1779018037171,37.84,78369.89,1.4,0.0079,1e-05,1.4997]
[1779018042206,37.84,78370.23,1.4,0.0079,1e-05,1.50018]
[1779018047241,37.84,78370.15,1.4,0.0079,1e-05,1.50007]
[1779018052276,37.84,78368.65,1.4,0.00789,1e-05,1.49797]
[1779018057311,37.84,78375.37,1.4,0.00794,1e-05,1.5074]
[1779018062346,37.84,78369.38,1.4,0.00789,1e-05,1.49899]
[1779018067381,37.84,78371.2,1.4,0.00791,1e-05,1.50154]
[1779018074430,37.84,78371.24,1.4,0.00791,1e-05,1.50159]
[1779018079465,37.84,78371.02,1.4,0.00791,1e-05,1.50129]
[1779018084500,37.84,78371.77,1.4,0.00791,1e-05,1.50234]
[1779018090543,37.84,78374.14,1.4,0.00793,1e-05,1.50567]
[1779018095581,37.84,78374.24,1.4,0.00793,1e-05,1.50454]
[1779018102630,37.84,78374.5,1.4,0.00793,1e-05,1.50491]
[1779018107665,37.84,78376.75,1.4,0.00795,1e-05,1.50807]
[1779018112700,37.84,78381.97,1.4,0.00799,1e-05,1.51544]
[1779018117735,37.84,78382.65,1.4,0.008,1e-05,1.5164]
[1779018122770,37.84,78382.27,1.4,0.00799,1e-05,1.51586]
[1779018127805,37.84,78390.91,1.4,0.00807,1e-05,1.52812]
[1779018133847,37.84,78392.89,1.4,0.00808,1e-05,1.53094]
[1779018138882,37.84,78387.13,1.4,0.00803,1e-05,1.52274]
[1779018144926,37.84,78382.29,1.4,0.00799,1e-05,1.51589]
[1779018149964,37.84,78382.08,1.4,0.00799,1e-05,1.51559]
[1779018155007,37.84,78380.58,1.4,0.00797,1e-05,1.5122]
[1779018160038,37.84,78380.76,1.4,0.00797,1e-05,1.51245]
[1779018166080,37.84,78382.63,1.4,0.00799,1e-05,1.5151]
[1779018171115,37.84,78386.6,1.4,0.00802,1e-05,1.52072]
[1779018176150,37.84,78383.2,1.4,0.00799,1e-05,1.5159]
[1779018181185,37.84,78380.62,1.4,0.00797,1e-05,1.51226]
[1779018186220,37.84,78378.67,1.4,0.00796,1e-05,1.50951]
[1779018191255,37.84,78378.06,1.4,0.00795,1e-05,1.50865]
[1779018196290,37.84,78378.58,1.4,0.00796,1e-05,1.50938]
[1779018201325,37.84,78377.55,1.4,0.00795,1e-05,1.50793]
[1779018208374,37.84,78377.26,1.4,0.00794,1e-05,1.50752]
[1779018213409,37.84,78377.9,1.4,0.00794,1e-05,1.50715]
[1779018218445,37.84,78377.7,1.4,0.00794,1e-05,1.50687]
[1779018223480,37.84,78380.03,1.4,0.00796,1e-05,1.51015]
[1779018228515,37.84,78381.6,1.4,0.00797,1e-05,1.51237]
[1779018233550,37.84,78390.49,1.4,0.00805,1e-05,1.52496]
[1779018241600,37.84,78388.9,1.4,0.00804,1e-05,1.5227]
[1779018242194,37.84,78388.9,1.4,0.00804,1e-05,1.5227]
[1779018247654,37.84,78398.09,1.4,0.00811,1e-05,1.53579]
[1779018252689,37.84,78404.0,1.4,0.00816,1e-05,1.54426]
[1779018257724,37.84,78398.89,1.4,0.00812,1e-05,1.53693]
[1779018262759,37.84,78387.9,1.4,0.00803,1e-05,1.52128]
[1779018269809,37.84,78383.56,1.4,0.00799,1e-05,1.51514]
[1779018274844,37.84,78387.24,1.4,0.00801,1e-05,1.51907]
[1779018279879,37.84,78389.11,1.4,0.00803,1e-05,1.52172]
[1779018284914,37.84,78387.55,1.4,0.00802,1e-05,1.51951]
[1779018289949,37.84,78385.0,1.4,0.008,1e-05,1.5159]
[1779018294985,37.84,78382.7,1.4,0.00798,1e-05,1.51265]
[1779018301027,37.84,78383.24,1.4,0.00798,1e-05,1.51341]
[1779018306062,37.84,78383.44,1.4,0.00798,1e-05,1.51369]
[1779018311103,37.84,78384.03,1.4,0.00799,1e-05,1.51453]
[1779018316138,37.84,78392.14,1.4,0.00806,1e-05,1.52602]
[1779018321173,37.84,78399.32,1.4,0.00812,1e-05,1.53626]
[1779018326208,37.84,78401.99,1.4,0.00814,1e-05,1.54008]
[1779018331243,37.84,78409.73,1.4,0.0082,1e-05,1.54991]
[1779018336278,37.84,78410.98,1.4,0.00821,1e-05,1.55171]
[1779018341313,37.84,78412.61,1.4,0.00822,1e-05,1.55406]
[1779018346348,37.84,78418.42,1.4,0.00827,1e-05,1.56247]
[1779018351613,37.84,78431.13,1.4,0.00838,1e-05,1.58099]
[1779018357425,37.84,78434.36,1.4,0.00841,1e-05,1.58572]
[1779018362460,37.84,78423.61,1.4,0.00832,1e-05,1.57001]
[1779018367495,37.84,78421.16,1.4,0.0083,1e-05,1.56645]
[1779018373537,37.84,78418.52,1.4,0.00827,1e-05,1.56261]
[1779018378572,37.84,78418.04,1.4,0.00827,1e-05,1.56192]
[1779018383607,37.84,78414.78,1.4,0.00824,1e-05,1.5572]
[1779018388642,37.84,78413.77,1.4,0.00823,1e-05,1.55574]
[1779018393677,37.84,78415.88,1.4,0.00824,1e-05,1.55749]
[1779018398712,37.84,78415.69,1.4,0.00824,1e-05,1.55722]
[1779018403747,37.84,78415.79,1.4,0.00824,1e-05,1.55736]
[1779018408782,37.84,78416.36,1.4,0.00825,1e-05,1.55819]
[1779018413817,37.84,78413.55,1.4,0.00822,1e-05,1.55412]
[1779018418852,37.84,78412.19,1.4,0.00821,1e-05,1.55216]
[1779018427915,37.84,78412.07,1.4,0.00821,1e-05,1.55199]
[1779018433959,37.84,78411.9,1.4,0.00821,1e-05,1.55174]
[1779018438994,37.84,78411.77,1.4,0.00821,1e-05,1.55156]
[1779018444029,37.84,78411.91,1.4,0.00821,1e-05,1.55176]
[1779018449064,37.84,78411.7,1.4,0.00821,1e-05,1.55146]
[1779018456113,37.84,78411.85,1.4,0.0082,1e-05,1.55038]
[1779018463162,37.84,78414.05,1.4,0.00822,1e-05,1.55355]
[1779018465342,37.84,78392.55,1.4,0.00804,1e-05,1.52277]
[1779018471218,37.84,78388.3,1.4,0.008,1e-05,1.51674]
[1779018476253,37.84,78387.39,1.4,0.008,1e-05,1.51546]
[1779018484313,37.84,78387.12,1.4,0.00799,1e-05,1.51507]
[1779018490354,37.84,78387.35,1.4,0.008,1e-05,1.5154]
[1779018495389,37.84,78386.53,1.4,0.00799,1e-05,1.51424]
[1779018500424,37.84,78381.51,1.4,0.00795,1e-05,1.50716]
[1779018507473,37.84,78380.95,1.4,0.00794,1e-05,1.50637]
[1779018512089,37.84,78377.58,1.4,0.00791,1e-05,1.50163]
[1779018512162,37.84,78371.69,1.4,0.00786,1e-05,1.49212]
[1779018517543,37.84,78361.11,1.4,0.00777,1e-05,1.47741]
[1779018522578,37.84,78360.92,1.4,0.00777,1e-05,1.47714]
[1779018528620,37.84,78362.58,1.4,0.00778,1e-05,1.47944]
[1779018533656,37.84,78358.19,1.4,0.00775,1e-05,1.47337]
[1779018538691,37.84,78362.46,1.4,0.00778,1e-05,1.47928]
[1779018541381,37.84,78365.65,1.4,0.00781,1e-05,1.48371]
[1779018541477,37.84,78367.67,1.4,0.00783,1e-05,1.48652]
[1779018546748,37.84,78367.5,1.4,0.00782,1e-05,1.48628]
[1779018552790,37.84,78365.63,1.4,0.00781,1e-05,1.48368]
[1779018557825,37.84,78367.93,1.4,0.00783,1e-05,1.48688]
[1779018562860,37.84,78371.94,1.4,0.00786,1e-05,1.49247]
[1779018572930,37.84,78373.05,1.4,0.00786,1e-05,1.49276]
[1779018577965,37.84,78371.31,1.4,0.00785,1e-05,1.49033]
[1779018583000,37.84,78370.42,1.4,0.00784,1e-05,1.48909]
[1779018588036,37.84,78371.41,1.4,0.00785,1e-05,1.49047]
[1779018593071,37.84,78371.85,1.4,0.00785,1e-05,1.49109]
[1779018600120,37.84,78371.78,1.4,0.00785,1e-05,1.49099]
[1779018606162,37.84,78370.83,1.4,0.00785,1e-05,1.48966]
[1779018615225,37.84,78370.97,1.4,0.00785,1e-05,1.48986]
[1779018620260,37.84,78374.61,1.4,0.00788,1e-05,1.49494]
[1779018621641,37.84,78379.46,1.4,0.00792,1e-05,1.50174]
[1779018622274,37.84,78382.79,1.4,0.00794,1e-05,1.50642]
[1779018627309,37.84,78387.42,1.4,0.00798,1e-05,1.51295]
[1779018633351,37.84,78388.46,1.4,0.00799,1e-05,1.51315]
[1779018638386,37.84,78384.96,1.4,0.00796,1e-05,1.50821]
[1779018643422,37.84,78382.23,1.4,0.00793,1e-05,1.50436]
[1779018648459,37.84,78383.37,1.4,0.00794,1e-05,1.50597]
[1779018653496,37.84,78386.23,1.4,0.00797,1e-05,1.51]
[1779018658532,37.84,78388.34,1.4,0.00798,1e-05,1.51298]
[1779018663566,37.84,78389.19,1.4,0.00799,1e-05,1.51418]
[1779018668601,37.84,78395.98,1.4,0.00805,1e-05,1.5238]
[1779018673636,37.84,78379.6,1.4,0.00791,1e-05,1.50067]
[1779018679678,37.84,78374.95,1.4,0.00787,1e-05,1.49415]
[1779018684713,37.84,78367.6,1.4,0.00781,1e-05,1.48391]
[1779018689748,37.84,78367.21,1.4,0.00781,1e-05,1.48336]
[1779018694783,37.84,78366.7,1.4,0.0078,1e-05,1.4814]
[1779018699818,37.84,78373.87,1.4,0.00786,1e-05,1.49138]
[1779018705861,37.84,78373.74,1.4,0.00786,1e-05,1.4912]
[1779018710896,37.84,78374.28,1.4,0.00786,1e-05,1.49196]
[1779018715931,37.84,78373.69,1.4,0.00786,1e-05,1.49113]
[1779018721974,37.84,78373.78,1.4,0.00786,1e-05,1.49126]
[1779018728021,37.84,78376.86,1.4,0.00788,1e-05,1.49556]
[1779018733054,37.84,78381.68,1.4,0.00792,1e-05,1.50232]
[1779018738089,37.84,78381.62,1.4,0.00792,1e-05,1.50224]
[1779018743124,37.84,78381.69,1.4,0.00792,1e-05,1.50234]
[1779018748159,37.84,78381.26,1.4,0.00792,1e-05,1.50173]
[1779018754201,37.84,78381.17,1.4,0.00791,1e-05,1.50034]
[1779018759236,37.84,78380.7,1.4,0.00791,1e-05,1.49968]
[1779018764271,37.84,78380.57,1.4,0.00791,1e-05,1.4995]
[1779018775348,37.84,78380.59,1.4,0.00791,1e-05,1.49952]
[1779018780383,37.84,78381.19,1.4,0.00791,1e-05,1.50037]
[1779018780858,37.84,78381.19,1.4,0.00791,1e-05,1.50037]
[1779018781390,37.84,78381.02,1.4,0.00791,1e-05,1.50013]
[1779018790176,37.84,78381.02,1.4,0.00791,1e-05,1.50013]
[1779018796496,37.84,78381.1,1.4,0.00791,1e-05,1.50024]
[1779018801531,37.84,78380.77,1.4,0.00791,1e-05,1.49978]
[1779018806566,37.84,78379.99,1.4,0.0079,1e-05,1.49868]
[1779018811601,37.84,78380.31,1.4,0.0079,1e-05,1.49787]
[1779018817644,37.84,78379.9,1.4,0.00789,1e-05,1.49729]
[1779018826707,37.84,78379.23,1.4,0.00789,1e-05,1.49635]
[1779018831742,37.84,78379.61,1.4,0.00789,1e-05,1.49688]
[1779018837784,37.84,78378.27,1.4,0.00788,1e-05,1.49501]
[1779018840957,37.84,78379.09,1.4,0.00789,1e-05,1.49616]
[1779018841812,37.84,78379.21,1.4,0.00789,1e-05,1.49632]
[1779018847854,37.84,78377.33,1.4,0.00787,1e-05,1.49369]
[1779018852601,37.84,78377.9,1.4,0.00788,1e-05,1.49449]
[1779018852701,37.84,78377.84,1.4,0.00788,1e-05,1.49441]
[1779018853617,37.84,78377.84,1.4,0.00788,1e-05,1.49441]
[1779018853715,37.84,78378.13,1.4,0.00788,1e-05,1.49481]
[1779018860945,37.84,78378.49,1.4,0.00788,1e-05,1.49532]
[1779018865980,37.84,78378.63,1.4,0.00788,1e-05,1.49551]
[1779018871015,37.84,78367.59,1.4,0.00779,1e-05,1.47887]
[1779018876050,37.84,78367.04,1.4,0.00778,1e-05,1.47811]
[1779018881085,37.84,78366.69,1.4,0.00778,1e-05,1.47762]
[1779018892162,37.84,78364.49,1.4,0.00776,1e-05,1.47457]
[1779018897197,37.84,78363.3,1.4,0.00775,1e-05,1.47293]
[1779018902232,37.84,78360.33,1.4,0.00773,1e-05,1.46883]
[1779018907269,37.84,78359.74,1.4,0.00772,1e-05,1.46801]
[1779018912303,37.84,78361.83,1.4,0.00774,1e-05,1.4709]
[1779018918345,37.84,78365.68,1.4,0.00777,1e-05,1.47622]
[1779018923380,37.84,78369.36,1.4,0.0078,1e-05,1.48133]
[1779018928415,37.84,78370.09,1.4,0.00781,1e-05,1.48234]
[1779018933450,37.84,78362.4,1.4,0.00774,1e-05,1.47043]
[1779018938485,37.84,78362.67,1.4,0.00774,1e-05,1.47081]
[1779018943528,37.84,78362.57,1.4,0.00774,1e-05,1.47067]
[1779018948563,37.84,78370.75,1.4,0.00781,1e-05,1.482]
[1779018953598,37.84,78371.42,1.4,0.00781,1e-05,1.48293]
[1779018959640,37.84,78371.35,1.4,0.00781,1e-05,1.48283]
[1779018966690,37.84,78370.66,1.4,0.00781,1e-05,1.48188]
[1779018973744,37.84,78371.57,1.4,0.00781,1e-05,1.48314]
[1779018980794,37.84,78374.19,1.4,0.00783,1e-05,1.48679]
[1779018985829,37.84,78371.16,1.4,0.00781,1e-05,1.48257]
[1779018999927,37.84,78368.13,1.4,0.00778,1e-05,1.47711]
[1779019004962,37.84,78368.26,1.4,0.00778,1e-05,1.47729]
[1779019011004,37.84,78372.13,1.4,0.00781,1e-05,1.48266]
[1779019016040,37.84,78375.83,1.4,0.00784,1e-05,1.48781]
[1779019021075,37.84,78376.11,1.4,0.00784,1e-05,1.4882]
[1779019026110,37.84,78376.09,1.4,0.00784,1e-05,1.48818]
[1779019031145,37.84,78373.93,1.4,0.00783,1e-05,1.48517]
[1779019036180,37.84,78373.78,1.4,0.00782,1e-05,1.48496]
[1779019041215,37.84,78373.26,1.4,0.00782,1e-05,1.48423]
[1779019046250,37.84,78370.63,1.4,0.0078,1e-05,1.48058]
[1779019056321,37.84,78373.53,1.4,0.00782,1e-05,1.48335]
[1779019062363,37.84,78379.05,1.4,0.00786,1e-05,1.49105]
[1779019068405,37.84,78378.92,1.4,0.00786,1e-05,1.49086]
[1779019074447,37.84,78380.9,1.4,0.00788,1e-05,1.49363]
[1779019079482,37.84,78381.33,1.4,0.00788,1e-05,1.49423]
[1779019085524,37.84,78381.71,1.4,0.00788,1e-05,1.49477]
[1779019090559,37.84,78381.01,1.4,0.00788,1e-05,1.49379]
[1779019095594,37.84,78380.34,1.4,0.00787,1e-05,1.49285]
[1779019101636,37.84,78380.45,1.4,0.00787,1e-05,1.493]
[1779019104941,37.84,78380.65,1.4,0.00788,1e-05,1.49328]
[1779019105043,37.84,78380.74,1.4,0.00788,1e-05,1.49341]
[1779019105714,37.84,78380.74,1.4,0.00788,1e-05,1.49341]
[1779019105815,37.84,78380.92,1.4,0.00788,1e-05,1.49366]
[1779019106744,37.84,78380.92,1.4,0.00788,1e-05,1.49366]
[1779019106845,37.84,78380.95,1.4,0.00788,1e-05,1.4937]
[1779019108845,37.84,78380.92,1.4,0.00788,1e-05,1.49366]
[1779019108915,37.84,78380.85,1.4,0.00788,1e-05,1.49356]
[1779019110835,37.84,78380.85,1.4,0.00788,1e-05,1.49356]
[1779019110936,37.84,78380.82,1.4,0.00788,1e-05,1.49352]
[1779019115235,37.84,78380.82,1.4,0.00787,1e-05,1.49226]
[1779019116173,37.84,78380.82,1.4,0.00787,1e-05,1.49226]
[1779019121776,37.84,78381.13,1.4,0.00787,1e-05,1.49269]
[1779019128825,37.84,78380.65,1.4,0.00787,1e-05,1.49202]
[1779019129469,37.84,78380.65,1.4,0.00787,1e-05,1.49202]
[1779019129832,37.84,78381.26,1.4,0.00787,1e-05,1.49287]
[1779019131700,37.84,78381.35,1.4,0.00787,1e-05,1.493]
[1779019131846,37.84,78381.6,1.4,0.00788,1e-05,1.49335]
[1779019136881,37.84,78381.77,1.4,0.00788,1e-05,1.49358]
[1779019141916,37.84,78381.99,1.4,0.00788,1e-05,1.49389]
[1779019149973,37.84,78382.2,1.4,0.00788,1e-05,1.49419]
[1779019156015,37.84,78382.31,1.4,0.00788,1e-05,1.49434]
[1779019162057,37.84,78382.39,1.4,0.00788,1e-05,1.49445]
[1779019166830,37.84,78382.96,1.4,0.00789,1e-05,1.49525]
[1779019167092,37.84,78384.28,1.4,0.0079,1e-05,1.4971]
[1779019172127,37.84,78384.87,1.4,0.0079,1e-05,1.49666]
[1779019177162,37.84,78385.43,1.4,0.0079,1e-05,1.49744]
[1779019182197,37.84,78385.37,1.4,0.0079,1e-05,1.49736]
[1779019188240,37.84,78385.5,1.4,0.0079,1e-05,1.49754]
[1779019193275,37.84,78387.32,1.4,0.00792,1e-05,1.5001]
[1779019198310,37.84,78387.91,1.4,0.00792,1e-05,1.50093]
[1779019203345,37.84,78389.98,1.4,0.00794,1e-05,1.50384]
[1779019208380,37.84,78394.64,1.4,0.00798,1e-05,1.5104]
[1779019213416,37.84,78388.33,1.4,0.00793,1e-05,1.50152]
[1779019219458,37.84,78389.11,1.4,0.00793,1e-05,1.50261]
[1779019224493,37.84,78388.49,1.4,0.00793,1e-05,1.50174]
[1779019229528,37.84,78389.7,1.4,0.00794,1e-05,1.50344]
[1779019234563,37.84,78390.04,1.4,0.00793,1e-05,1.50265]
[1779019240605,37.84,78389.87,1.4,0.00793,1e-05,1.50241]
[1779019245640,37.84,78389.71,1.4,0.00793,1e-05,1.50218]
[1779019255457,37.84,78389.76,1.4,0.00793,1e-05,1.50226]
[1779019260745,37.84,78390.32,1.4,0.00794,1e-05,1.50304]
[1779019266787,37.84,78391.52,1.4,0.00795,1e-05,1.50473]
[1779019272829,37.84,78391.59,1.4,0.00795,1e-05,1.50483]
[1779019277864,37.84,78392.12,1.4,0.00795,1e-05,1.50558]
[1779019282899,37.84,78392.36,1.4,0.00795,1e-05,1.50591]
[1779019288941,37.84,78392.73,1.4,0.00796,1e-05,1.50644]
[1779019295236,37.84,78392.75,1.4,0.00795,1e-05,1.50519]
[1779019302032,37.84,78392.67,1.4,0.00795,1e-05,1.50508]
[1779019312102,37.84,78390.27,1.4,0.00793,1e-05,1.5017]
[1779019319155,37.84,78386.87,1.4,0.0079,1e-05,1.49693]
[1779019326204,37.84,78386.19,1.4,0.0079,1e-05,1.49598]
[1779019333253,37.84,78386.23,1.4,0.0079,1e-05,1.49603]
[1779019339295,37.84,78386.54,1.4,0.0079,1e-05,1.49647]
[1779019344330,37.84,78386.3,1.4,0.0079,1e-05,1.49613]
[1779019349365,37.84,78376.64,1.4,0.00782,1e-05,1.48264]
[1779019354400,37.84,78375.32,1.4,0.0078,1e-05,1.47955]
[1779019359436,37.84,78375.41,1.4,0.0078,1e-05,1.47968]
[1779019364470,37.84,78377.53,1.4,0.00782,1e-05,1.48262]
[1779019370512,37.84,78377.53,1.4,0.00782,1e-05,1.48262]
[1779019375547,37.84,78377.52,1.4,0.00782,1e-05,1.48261]
[1779019380583,37.84,78379.43,1.4,0.00783,1e-05,1.48527]
[1779019385618,37.84,78377.35,1.4,0.00782,1e-05,1.48237]
[1779019391660,37.84,78377.29,1.4,0.00782,1e-05,1.48229]
[1779019396695,37.84,78377.22,1.4,0.00781,1e-05,1.48219]
[1779019401730,37.84,78377.18,1.4,0.00781,1e-05,1.48214]
[1779019406765,37.84,78377.49,1.4,0.00782,1e-05,1.48257]
[1779019411800,37.84,78378.12,1.4,0.00782,1e-05,1.48218]
[1779019416835,37.84,78377.96,1.4,0.00781,1e-05,1.48196]
[1779019421870,37.84,78384.29,1.4,0.00787,1e-05,1.49079]
[1779019426905,37.84,78384.66,1.4,0.00787,1e-05,1.4913]
[1779019431940,37.84,78390.13,1.4,0.00791,1e-05,1.49897]
[1779019436975,37.84,78392.38,1.4,0.00793,1e-05,1.50213]
[1779019442010,37.84,78392.9,1.4,0.00794,1e-05,1.50286]
[1779019447046,37.84,78394.04,1.4,0.00795,1e-05,1.50446]
[1779019452081,37.84,78392.73,1.4,0.00794,1e-05,1.50262]
[1779019457117,37.84,78392.5,1.4,0.00793,1e-05,1.5023]
[1779019462152,37.84,78393.32,1.4,0.00794,1e-05,1.50345]
[1779019463600,37.84,78393.24,1.4,0.00794,1e-05,1.50334]
[1779019464349,37.84,78393.24,1.4,0.00794,1e-05,1.50334]
[1779019464166,37.84,78393.22,1.4,0.00794,1e-05,1.50331]
[1779019465173,37.84,78393.08,1.4,0.00794,1e-05,1.50311]
[1779019470208,37.84,78396.77,1.4,0.00797,1e-05,1.50831]
[1779019475243,37.84,78400.18,1.4,0.00799,1e-05,1.51185]
[1779019480279,37.84,78400.82,1.4,0.008,1e-05,1.51276]
[1779019485314,37.84,78403.5,1.4,0.00802,1e-05,1.51655]
[1779019490349,37.84,78392.43,1.4,0.00793,1e-05,1.50093]
[1779019495384,37.84,78383.32,1.4,0.00785,1e-05,1.48817]
[1779019500419,37.84,78361.12,1.4,0.00767,1e-05,1.45745]
[1779019502310,37.84,78359.96,1.4,0.00766,1e-05,1.45586]
[1779019502433,37.84,78359.89,1.4,0.00766,1e-05,1.45576]
[1779019502531,37.84,78359.89,1.4,0.00766,1e-05,1.45576]
[1779019503440,37.84,78359.43,1.4,0.00766,1e-05,1.45513]
[1779019507469,37.84,78379.12,1.4,0.00782,1e-05,1.48232]
[1779019512503,37.84,78375.75,1.4,0.00779,1e-05,1.47763]
[1779019517538,37.84,78385.51,1.4,0.00787,1e-05,1.49123]
[1779019522573,37.84,78386.67,1.4,0.00788,1e-05,1.49285]
[1779019527608,37.84,78386.6,1.4,0.00788,1e-05,1.49275]
[1779019533650,37.84,78385.5,1.4,0.00786,1e-05,1.48995]
[1779019538686,37.84,78386.23,1.4,0.00787,1e-05,1.49097]
[1779019543720,37.84,78386.4,1.4,0.00787,1e-05,1.49121]
[1779019548755,37.84,78386.2,1.4,0.00787,1e-05,1.49093]
[1779019553790,37.84,78386.01,1.4,0.00787,1e-05,1.49066]
[1779019558825,37.84,78384.49,1.4,0.00786,1e-05,1.48854]
[1779019565874,37.84,78385.0,1.4,0.00786,1e-05,1.48925]
[1779019570909,37.84,78384.63,1.4,0.00786,1e-05,1.48873]
[1779019576951,37.84,78384.97,1.4,0.00786,1e-05,1.48921]
[1779019581986,37.84,78385.54,1.4,0.00786,1e-05,1.49]
[1779019587021,37.84,78384.82,1.4,0.00786,1e-05,1.489]
[1779019594070,37.84,78383.57,1.4,0.00784,1e-05,1.48599]
[1779019602128,37.84,78383.65,1.4,0.00784,1e-05,1.4861]
[1779019608170,37.84,78383.72,1.4,0.00784,1e-05,1.4862]
[1779019614212,37.84,78383.61,1.4,0.00784,1e-05,1.48605]
[1779019620254,37.84,78384.01,1.4,0.00784,1e-05,1.48661]
[1779019625289,37.84,78384.53,1.4,0.00785,1e-05,1.48733]
[1779019630324,37.84,78384.31,1.4,0.00785,1e-05,1.48702]
[1779019635359,37.84,78369.1,1.4,0.00772,1e-05,1.46593]
[1779019640394,37.84,78374.33,1.4,0.00777,1e-05,1.47316]
[1779019646436,37.84,78376.82,1.4,0.00779,1e-05,1.47661]
[1779019655301,37.84,78376.9,1.4,0.00779,1e-05,1.47672]
[1779019660535,37.84,78365.96,1.4,0.00769,1e-05,1.46036]
[1779019665573,37.84,78369.41,1.4,0.00772,1e-05,1.46511]
[1779019670608,37.84,78371.8,1.4,0.00774,1e-05,1.4684]
[1779019675645,37.84,78370.94,1.4,0.00773,1e-05,1.46722]
[1779019680678,37.84,78369.8,1.4,0.00772,1e-05,1.46565]
[1779019685713,37.84,78370.21,1.4,0.00773,1e-05,1.46621]
[1779019690748,37.84,78369.92,1.4,0.00772,1e-05,1.46581]
[1779019695783,37.84,78369.88,1.4,0.00772,1e-05,1.46576]
[1779019700818,37.84,78369.76,1.4,0.00772,1e-05,1.46559]
[1779019705853,37.84,78370.41,1.4,0.00773,1e-05,1.46649]
[1779019711895,37.84,78363.63,1.4,0.00767,1e-05,1.45591]
[1779019716930,37.84,78362.28,1.4,0.00765,1e-05,1.45406]
[1779019721965,37.84,78362.25,1.4,0.00765,1e-05,1.45402]
[1779019727000,37.84,78361.43,1.4,0.00765,1e-05,1.4529]
[1779019732035,37.84,78358.57,1.4,0.00762,1e-05,1.44899]
[1779019740091,37.84,78351.46,1.4,0.00757,1e-05,1.43931]
[1779019745126,37.84,78358.84,1.4,0.00763,1e-05,1.44936]
[1779019750161,37.84,78357.95,1.4,0.00762,1e-05,1.44814]
[1779019755196,37.84,78357.79,1.4,0.00762,1e-05,1.44792]
[1779019760232,37.84,78357.58,1.4,0.00762,1e-05,1.44764]
[1779019765268,37.84,78357.56,1.4,0.00762,1e-05,1.44761]
[1779019770303,37.84,78357.77,1.4,0.00762,1e-05,1.4479]
[1779019775338,37.84,78366.32,1.4,0.00768,1e-05,1.45836]
[1779019780373,37.84,78371.1,1.4,0.00772,1e-05,1.46494]
[1779019785404,37.84,78371.41,1.4,0.00772,1e-05,1.46536]
[1779019790443,37.84,78372.43,1.4,0.00773,1e-05,1.46677]
[1779019795480,37.84,78373.02,1.4,0.00774,1e-05,1.46759]
[1779019800515,37.84,78372.96,1.4,0.00773,1e-05,1.4675]
[1779019805550,37.84,78372.66,1.4,0.00773,1e-05,1.46709]
[1779019811592,37.84,78372.49,1.4,0.00773,1e-05,1.46685]
[1779019816628,37.84,78372.56,1.4,0.00773,1e-05,1.46695]
[1779019821662,37.84,78373.87,1.4,0.00774,1e-05,1.46876]
[1779019829718,37.84,78373.69,1.4,0.00774,1e-05,1.46851]
[1779019834753,37.84,78373.54,1.4,0.00773,1e-05,1.46705]
[1779019839792,37.84,78373.41,1.4,0.00773,1e-05,1.46687]
[1779019844827,37.84,78373.21,1.4,0.00773,1e-05,1.4666]
[1779019849862,37.84,78372.98,1.4,0.00773,1e-05,1.46628]
[1779019854897,37.84,78374.23,1.4,0.00774,1e-05,1.468]
[1779019862953,37.84,78374.87,1.4,0.00774,1e-05,1.46889]
[1779019867988,37.84,78375.6,1.4,0.00775,1e-05,1.4699]
[1779019873023,37.84,78375.35,1.4,0.00775,1e-05,1.46955]
[1779019878059,37.84,78376.06,1.4,0.00775,1e-05,1.47053]
[1779019885107,37.84,78375.98,1.4,0.00775,1e-05,1.47042]
[1779019890142,37.84,78376.03,1.4,0.00775,1e-05,1.47049]
[1779019893163,37.84,78401.14,1.4,0.00795,1e-05,1.50427]
[1779019898198,37.84,78402.81,1.4,0.00797,1e-05,1.50663]
[1779019903233,37.84,78403.94,1.4,0.00798,1e-05,1.50822]
[1779019908268,37.84,78417.87,1.4,0.0081,1e-05,1.528]
[1779019913303,37.84,78419.78,1.4,0.00811,1e-05,1.53072]
[1779019918338,37.84,78422.04,1.4,0.00813,1e-05,1.53396]
[1779019923374,37.84,78421.84,1.4,0.00813,1e-05,1.53367]
[1779019928409,37.84,78414.9,1.4,0.00807,1e-05,1.52376]
[1779019933444,37.84,78412.99,1.4,0.00805,1e-05,1.52105]
[1779019938479,37.84,78413.57,1.4,0.00806,1e-05,1.52187]
[1779019941521,37.84,78414.02,1.4,0.00806,1e-05,1.52251]
[1779019941606,37.84,78414.02,1.4,0.00806,1e-05,1.52251]
[1779019947542,37.84,78413.84,1.4,0.00806,1e-05,1.52225]
[1779019952577,37.84,78414.14,1.4,0.00806,1e-05,1.5214]
[1779019958619,37.84,78414.99,1.4,0.00806,1e-05,1.52261]
[1779019963654,37.84,78413.94,1.4,0.00806,1e-05,1.52111]
[1779019968689,37.84,78414.5,1.4,0.00806,1e-05,1.52191]
[1779019973724,37.84,78414.64,1.4,0.00806,1e-05,1.52211]
[1779019981780,37.84,78415.36,1.4,0.00807,1e-05,1.52313]
[1779019986816,37.84,78424.03,1.4,0.00814,1e-05,1.53551]
[1779019988538,37.84,78426.59,1.4,0.00816,1e-05,1.53919]
[1779019988830,37.84,78426.8,1.4,0.00816,1e-05,1.53949]
[1779019994875,37.84,78427.35,1.4,0.00817,1e-05,1.54028]
[1779019999910,37.84,78425.99,1.4,0.00816,1e-05,1.53832]
[1779020004945,37.84,78417.47,1.4,0.00809,1e-05,1.52614]
[1779020009980,37.84,78417.22,1.4,0.00808,1e-05,1.52578]
[1779020015015,37.84,78416.78,1.4,0.00807,1e-05,1.52387]
[1779020020050,37.84,78416.77,1.4,0.00807,1e-05,1.52385]
[1779020026092,37.84,78416.8,1.4,0.00807,1e-05,1.5239]
[1779020031127,37.84,78416.54,1.4,0.00807,1e-05,1.52353]
[1779020036162,37.84,78416.98,1.4,0.00807,1e-05,1.52415]
[1779020041197,37.84,78417.15,1.4,0.00808,1e-05,1.52439]
[1779020046233,37.84,78418.75,1.4,0.00809,1e-05,1.52667]
[1779020051267,37.84,78421.55,1.4,0.00811,1e-05,1.53067]
[1779020057309,37.84,78421.82,1.4,0.00812,1e-05,1.53106]
[1779020062344,37.84,78429.8,1.4,0.00818,1e-05,1.5425]
[1779020067776,37.84,78426.21,1.4,0.00815,1e-05,1.53734]
[1779020073421,37.84,78414.15,1.4,0.00804,1e-05,1.51884]
[1779020074598,37.84,78414.15,1.4,0.00804,1e-05,1.51884]
[1779020074763,37.84,78414.15,1.4,0.00804,1e-05,1.51884]
[1779020078415,37.84,78406.95,1.4,0.00798,1e-05,1.50864]
[1779020078927,37.84,78406.95,1.4,0.00798,1e-05,1.50864]
[1779020084498,37.84,78408.17,1.4,0.00799,1e-05,1.51037]
[1779020088530,37.84,78388.72,1.4,0.00783,1e-05,1.48307]
[1779020093569,37.84,78371.24,1.4,0.00769,1e-05,1.45888]
[1779020098604,37.84,78365.51,1.4,0.00764,1e-05,1.45103]
[1779020103639,37.84,78369.31,1.4,0.00767,1e-05,1.45623]
[1779020109682,37.84,78380.63,1.4,0.00777,1e-05,1.47184]
[1779020114717,37.84,78384.04,1.4,0.00779,1e-05,1.47656]
[1779020119752,37.84,78384.67,1.4,0.0078,1e-05,1.47744]
[1779020124787,37.84,78384.66,1.4,0.0078,1e-05,1.47742]
[1779020130829,37.84,78384.69,1.4,0.0078,1e-05,1.47747]
[1779020135866,37.84,78381.82,1.4,0.00777,1e-05,1.47223]
[1779020140899,37.84,78381.46,1.4,0.00777,1e-05,1.47173]
[1779020145934,37.84,78382.0,1.4,0.00777,1e-05,1.47248]
[1779020157013,37.84,78384.58,1.4,0.00779,1e-05,1.47605]
[1779020162050,37.84,78386.79,1.4,0.00781,1e-05,1.47912]
[1779020167084,37.84,78386.86,1.4,0.00781,1e-05,1.47922]
[1779020176147,37.84,78386.9,1.4,0.00781,1e-05,1.47928]
[1779020183196,37.84,78386.61,1.4,0.00781,1e-05,1.47887]
[1779020189238,37.84,78386.38,1.4,0.00781,1e-05,1.47855]
[1779020194273,37.84,78386.34,1.4,0.0078,1e-05,1.47724]
[1779020199308,37.84,78386.54,1.4,0.0078,1e-05,1.47752]
[1779020204343,37.84,78386.48,1.4,0.0078,1e-05,1.47743]
[1779020209378,37.84,78387.56,1.4,0.00781,1e-05,1.47893]
[1779020214414,37.84,78391.25,1.4,0.00784,1e-05,1.48407]
[1779020222470,37.84,78393.25,1.4,0.00786,1e-05,1.48686]
[1779020227505,37.84,78394.29,1.4,0.00786,1e-05,1.48831]
[1779020233547,37.84,78394.7,1.4,0.00787,1e-05,1.48889]
[1779020238582,37.84,78394.81,1.4,0.00787,1e-05,1.48904]
[1779020243617,37.84,78390.09,1.4,0.00783,1e-05,1.48245]
[1779020249659,37.84,78386.65,1.4,0.0078,1e-05,1.47767]
[1779020255701,37.84,78386.39,1.4,0.00779,1e-05,1.47605]
[1779020260736,37.84,78386.37,1.4,0.00779,1e-05,1.47602]
[1779020265772,37.84,78386.29,1.4,0.00779,1e-05,1.47591]
[1779020270808,37.84,78386.76,1.4,0.0078,1e-05,1.47656]
[1779020275843,37.84,78388.14,1.4,0.00781,1e-05,1.47848]
[1779020280878,37.84,78390.28,1.4,0.00783,1e-05,1.48146]
[1779020285913,37.84,78394.04,1.4,0.00786,1e-05,1.4867]
[1779020290948,37.84,78395.0,1.4,0.00786,1e-05,1.48804]
[1779020295985,37.84,78402.81,1.4,0.00793,1e-05,1.49898]
[1779020301023,37.84,78404.63,1.4,0.00794,1e-05,1.50154]
[1779020311093,37.84,78408.15,1.4,0.00797,1e-05,1.50523]
[1779020316129,37.84,78410.59,1.4,0.00799,1e-05,1.50867]
[1779020321164,37.84,78410.37,1.4,0.00799,1e-05,1.50836]
[1779020326199,37.84,78411.38,1.4,0.00799,1e-05,1.50979]
[1779020331234,37.84,78411.35,1.4,0.00799,1e-05,1.50975]
[1779020336269,37.84,78411.75,1.4,0.008,1e-05,1.51031]
[1779020343319,37.84,78411.44,1.4,0.00799,1e-05,1.50987]
[1779020347204,37.84,78411.06,1.4,0.00799,1e-05,1.50934]
[1779020347240,37.84,78411.06,1.4,0.00799,1e-05,1.50934]
[1779020348199,37.84,78411.06,1.4,0.00799,1e-05,1.50934]
[1779020348355,37.84,78410.32,1.4,0.00799,1e-05,1.50829]
[1779020353388,37.84,78406.56,1.4,0.00795,1e-05,1.50298]
[1779020358423,37.84,78405.23,1.4,0.00794,1e-05,1.50111]
[1779020363458,37.84,78391.49,1.4,0.00783,1e-05,1.48188]
[1779020367486,37.84,78372.05,1.4,0.00767,1e-05,1.45501]
[1779020372521,37.84,78359.14,1.4,0.00756,1e-05,1.43615]
[1779020377556,37.84,78354.25,1.4,0.00752,1e-05,1.42953]
[1779020382591,37.84,78349.05,1.4,0.00748,1e-05,1.42251]
[1779020387626,37.84,78344.15,1.4,0.00744,1e-05,1.41592]
[1779020392661,37.84,78343.36,1.4,0.00743,1e-05,1.41486]
[1779020397698,37.84,78341.61,1.4,0.00742,1e-05,1.41252]
[1779020402734,37.84,78334.07,1.4,0.00736,1e-05,1.40245]
[1779020407769,37.84,78327.39,1.4,0.00731,1e-05,1.39359]
[1779020412804,37.84,78328.73,1.4,0.00732,1e-05,1.39536]
[1779020417839,37.84,78334.06,1.4,0.00736,1e-05,1.40244]
[1779020422874,37.84,78341.03,1.4,0.00742,1e-05,1.41174]
[1779020427909,37.84,78341.32,1.4,0.00742,1e-05,1.41213]
[1779020432945,37.84,78341.33,1.4,0.00741,1e-05,1.41093]
[1779020437979,37.84,78341.41,1.4,0.00741,1e-05,1.41103]
[1779020443014,37.84,78343.11,1.4,0.00743,1e-05,1.41331]
[1779020448049,37.84,78342.41,1.4,0.00742,1e-05,1.41237]
[1779020453084,37.84,78341.95,1.4,0.00742,1e-05,1.41175]
[1779020458119,37.84,78341.79,1.4,0.00742,1e-05,1.41154]
[1779020463154,37.84,78351.48,1.4,0.00749,1e-05,1.42456]
[1779020468189,37.84,78359.81,1.4,0.00756,1e-05,1.43583]
[1779020473225,37.84,78365.17,1.4,0.0076,1e-05,1.44312]
[1779020478260,37.84,78367.1,1.4,0.00762,1e-05,1.44575]
[1779020483295,37.84,78361.49,1.4,0.00757,1e-05,1.43811]
[1779020488332,37.84,78361.55,1.4,0.00757,1e-05,1.43819]
[1779020493366,37.84,78361.42,1.4,0.00756,1e-05,1.43678]
[1779020498401,37.84,78356.22,1.4,0.00752,1e-05,1.42973]
[1779020503436,37.84,78355.0,1.4,0.00751,1e-05,1.42808]
[1779020510485,37.84,78353.76,1.4,0.0075,1e-05,1.4264]
[1779020516527,37.84,78356.25,1.4,0.00752,1e-05,1.42977]
[1779020521562,37.84,78368.52,1.4,0.00762,1e-05,1.44644]
[1779020526597,37.84,78368.67,1.4,0.00762,1e-05,1.44665]
[1779020531632,37.84,78368.81,1.4,0.00762,1e-05,1.44684]
[1779020536667,37.84,78368.92,1.4,0.00763,1e-05,1.44699]
[1779020541702,37.84,78369.2,1.4,0.00763,1e-05,1.44737]
[1779020546737,37.84,78369.26,1.4,0.00763,1e-05,1.44746]
[1779020551772,37.84,78368.03,1.4,0.00761,1e-05,1.44453]
[1779020556807,37.84,78367.9,1.4,0.00761,1e-05,1.44436]
[1779020567885,37.84,78367.6,1.4,0.00761,1e-05,1.44395]
[1779020572920,37.84,78367.61,1.4,0.00761,1e-05,1.44396]
[1779020577956,37.84,78379.7,1.4,0.00771,1e-05,1.46053]
[1779020583015,37.84,78386.38,1.4,0.00776,1e-05,1.46975]
[1779020588050,37.84,78386.87,1.4,0.00776,1e-05,1.47042]
[1779020593085,37.84,78387.37,1.4,0.00777,1e-05,1.47112]
[1779020598120,37.84,78389.24,1.4,0.00778,1e-05,1.47371]
[1779020604162,37.84,78398.71,1.4,0.00786,1e-05,1.48689]
[1779020612218,37.84,78403.94,1.4,0.0079,1e-05,1.49294]
[1779020618260,37.84,78403.97,1.4,0.0079,1e-05,1.49298]
[1779020624304,37.84,78404.29,1.4,0.0079,1e-05,1.49343]
[1779020629339,37.84,78406.28,1.4,0.00792,1e-05,1.49622]
[1779020637395,37.84,78401.43,1.4,0.00788,1e-05,1.48942]
[1779020642430,37.84,78397.67,1.4,0.00785,1e-05,1.48417]
[1779020647465,37.84,78392.74,1.4,0.00781,1e-05,1.47731]
[1779020652504,37.84,78393.86,1.4,0.00782,1e-05,1.47886]
[1779020657539,37.84,78393.0,1.4,0.00781,1e-05,1.47767]
[1779020662574,37.84,78394.24,1.4,0.00782,1e-05,1.47939]
[1779020667609,37.84,78395.26,1.4,0.00783,1e-05,1.48081]
[1779020672644,37.84,78394.71,1.4,0.00782,1e-05,1.47878]
[1779020677679,37.84,78394.8,1.4,0.00782,1e-05,1.47891]
[1779020682714,37.84,78400.25,1.4,0.00786,1e-05,1.4865]
[1779020685601,37.84,78400.42,1.4,0.00786,1e-05,1.48674]
[1779020685674,37.84,78400.42,1.4,0.00786,1e-05,1.48674]
[1779020686616,37.84,78400.42,1.4,0.00786,1e-05,1.48674]
[1779020686716,37.84,78400.46,1.4,0.00786,1e-05,1.4868]
[1779020691777,37.84,78401.1,1.4,0.00787,1e-05,1.48769]
[1779020696812,37.84,78400.47,1.4,0.00786,1e-05,1.48681]
[1779020701848,37.84,78400.27,1.4,0.00786,1e-05,1.48653]
[1779020707890,37.84,78400.44,1.4,0.00786,1e-05,1.48677]
[1779020712925,37.84,78400.08,1.4,0.00786,1e-05,1.48627]
[1779020717960,37.84,78400.17,1.4,0.00786,1e-05,1.48639]
[1779020722995,37.84,78400.3,1.4,0.00786,1e-05,1.48657]
[1779020728030,37.84,78395.12,1.4,0.00782,1e-05,1.47935]
[1779020735079,37.84,78394.16,1.4,0.00781,1e-05,1.47676]
[1779020740114,37.84,78397.2,1.4,0.00783,1e-05,1.48098]
[1779020745359,37.84,78397.06,1.4,0.00783,1e-05,1.48079]
[1779020751191,37.84,78389.37,1.4,0.00777,1e-05,1.47011]
[1779020756226,37.84,78387.83,1.4,0.00775,1e-05,1.46798]
[1779020761261,37.84,78386.97,1.4,0.00775,1e-05,1.46679]
[1779020769317,37.84,78386.92,1.4,0.00775,1e-05,1.46672]
[1779020774352,37.84,78386.95,1.4,0.00775,1e-05,1.46677]
[1779020779387,37.84,78386.86,1.4,0.00775,1e-05,1.46664]
[1779020784422,37.84,78387.68,1.4,0.00775,1e-05,1.46777]
[1779020789457,37.84,78390.44,1.4,0.00777,1e-05,1.47159]
[1779020794492,37.84,78390.45,1.4,0.00777,1e-05,1.47035]
[1779020799527,37.84,78390.18,1.4,0.00777,1e-05,1.46998]
[1779020804562,37.84,78385.37,1.4,0.00773,1e-05,1.46333]
[1779020809597,37.84,78384.26,1.4,0.00772,1e-05,1.4618]
[1779020818663,37.84,78384.19,1.4,0.00772,1e-05,1.4617]
[1779020825712,37.84,78384.26,1.4,0.00772,1e-05,1.4618]
[1779020831754,37.84,78384.29,1.4,0.00772,1e-05,1.46184]
[1779020839810,37.84,78383.66,1.4,0.00771,1e-05,1.46097]
[1779020844845,37.84,78384.15,1.4,0.00772,1e-05,1.46165]
[1779020849880,37.84,78384.43,1.4,0.00772,1e-05,1.46203]
[1779020854915,37.84,78387.52,1.4,0.00774,1e-05,1.46504]
[1779020859950,37.84,78387.52,1.4,0.00774,1e-05,1.46504]
[1779020868007,37.84,78387.51,1.4,0.00774,1e-05,1.46503]
[1779020873042,37.84,78387.48,1.4,0.00774,1e-05,1.46499]
[1779020878077,37.84,78387.34,1.4,0.00774,1e-05,1.46479]
[1779020883112,37.84,78389.52,1.4,0.00775,1e-05,1.46781]
[1779020888147,37.84,78389.87,1.4,0.00776,1e-05,1.46829]
[1779020893182,37.84,78392.25,1.4,0.00778,1e-05,1.47159]
[1779020898217,37.84,78399.73,1.4,0.00784,1e-05,1.48198]
[1779020905266,37.84,78399.04,1.4,0.00783,1e-05,1.48102]
[1779020910301,37.84,78400.26,1.4,0.00784,1e-05,1.48272]
[1779020916344,37.84,78400.59,1.4,0.00784,1e-05,1.48191]
[1779020922385,37.84,78400.52,1.4,0.00784,1e-05,1.48182]
[1779020927420,37.84,78406.95,1.4,0.00789,1e-05,1.4908]
[1779020932455,37.84,78409.6,1.4,0.00791,1e-05,1.49452]
[1779020937490,37.84,78407.09,1.4,0.00789,1e-05,1.491]
[1779020942525,37.84,78406.53,1.4,0.00789,1e-05,1.49021]
[1779020948567,37.84,78402.54,1.4,0.00785,1e-05,1.48463]
[1779020953602,37.84,78404.36,1.4,0.00787,1e-05,1.48718]
[1779020958638,37.84,78405.58,1.4,0.00788,1e-05,1.48888]
[1779020963673,37.84,78407.38,1.4,0.00789,1e-05,1.4914]
[1779020968708,37.84,78404.65,1.4,0.00787,1e-05,1.48758]
[1779020974750,37.84,78402.11,1.4,0.00784,1e-05,1.48277]
[1779020979785,37.84,78405.11,1.4,0.00787,1e-05,1.48696]
[1779020985828,37.84,78404.0,1.4,0.00786,1e-05,1.4854]
[1779020990863,37.84,78403.88,1.4,0.00786,1e-05,1.48524]
[1779020998919,37.84,78403.51,1.4,0.00786,1e-05,1.48472]
[1779021004961,37.84,78403.25,1.4,0.00785,1e-05,1.48436]
[1779021009996,37.84,78403.16,1.4,0.00785,1e-05,1.48423]
[1779021015031,37.84,78403.19,1.4,0.00785,1e-05,1.48427]
[1779021027115,37.84,78403.41,1.4,0.00786,1e-05,1.48458]
[1779021033157,37.84,78404.29,1.4,0.00786,1e-05,1.48454]
[1779021038192,37.84,78405.98,1.4,0.00787,1e-05,1.4869]
[1779021046248,37.84,78405.27,1.4,0.00786,1e-05,1.48591]
[1779021052096,37.84,78405.44,1.4,0.00787,1e-05,1.48615]
[1779021057325,37.84,78405.76,1.4,0.00787,1e-05,1.4866]
[1779021062360,37.84,78406.05,1.4,0.00787,1e-05,1.487]
[1779021069410,37.84,78406.61,1.4,0.00788,1e-05,1.48778]
[1779021074445,37.84,78406.57,1.4,0.00788,1e-05,1.48773]
[1779021079480,37.84,78405.81,1.4,0.00787,1e-05,1.48667]
[1779021084515,37.84,78406.18,1.4,0.00787,1e-05,1.48718]
[1779021092571,37.84,78407.73,1.4,0.00788,1e-05,1.48808]
[1779021097606,37.84,78407.84,1.4,0.00788,1e-05,1.48823]
[1779021103648,37.84,78407.52,1.4,0.00788,1e-05,1.48779]
[1779021108683,37.84,78410.09,1.4,0.0079,1e-05,1.49138]
[1779021117747,37.84,78410.97,1.4,0.00791,1e-05,1.49262]
[1779021122782,37.84,78411.98,1.4,0.00791,1e-05,1.49404]
[1779021127817,37.84,78404.65,1.4,0.00785,1e-05,1.48378]
[1779021132852,37.84,78395.89,1.4,0.00778,1e-05,1.47159]
[1779021137887,37.84,78395.87,1.4,0.00778,1e-05,1.47156]
[1779021142922,37.84,78395.71,1.4,0.00778,1e-05,1.47134]
[1779021149974,37.84,78395.71,1.4,0.00778,1e-05,1.47134]
[1779021158038,37.84,78396.03,1.4,0.00778,1e-05,1.47053]
[1779021163073,37.84,78398.08,1.4,0.00779,1e-05,1.47337]
[1779021168108,37.84,78392.1,1.4,0.00774,1e-05,1.46509]
[1779021173143,37.84,78399.24,1.4,0.0078,1e-05,1.47498]
[1779021178178,37.84,78399.28,1.4,0.0078,1e-05,1.47503]
[1779021183213,37.84,78397.31,1.4,0.00779,1e-05,1.4723]
[1779021188249,37.84,78397.31,1.4,0.00779,1e-05,1.4723]
[1779021193284,37.84,78397.24,1.4,0.00779,1e-05,1.4722]
[1779021198320,37.84,78397.2,1.4,0.00778,1e-05,1.47215]
[1779021203355,37.84,78397.24,1.4,0.00779,1e-05,1.4722]
[1779021208390,37.84,78397.24,1.4,0.00779,1e-05,1.4722]
[1779021213425,37.84,78397.57,1.4,0.00778,1e-05,1.4714]
[1779021221481,37.84,78397.31,1.4,0.00778,1e-05,1.47104]
[1779021226516,37.84,78397.3,1.4,0.00778,1e-05,1.47103]
[1779021233565,37.84,78397.44,1.4,0.00778,1e-05,1.47122]
[1779021239236,37.84,78396.75,1.4,0.00777,1e-05,1.47026]
[1779021239607,37.84,78397.08,1.4,0.00778,1e-05,1.47072]
[1779021244642,37.84,78402.89,1.4,0.00783,1e-05,1.47879]
[1779021248655,37.84,78403.48,1.4,0.00783,1e-05,1.47961]
[1779021248719,37.84,78403.48,1.4,0.00783,1e-05,1.47961]
[1779021249304,37.84,78403.48,1.4,0.00783,1e-05,1.47961]
[1779021249677,37.84,78404.58,1.4,0.00784,1e-05,1.48115]
[1779021254713,37.84,78405.55,1.4,0.00785,1e-05,1.4825]
[1779021260755,37.84,78409.35,1.4,0.00788,1e-05,1.48781]
[1779021265790,37.84,78408.55,1.4,0.00787,1e-05,1.48669]
[1779021269226,37.84,78408.91,1.4,0.00787,1e-05,1.48719]
[1779021270276,37.84,78411.09,1.4,0.00789,1e-05,1.49024]
[1779021269818,37.84,78411.74,1.4,0.0079,1e-05,1.49115]
[1779021270825,37.84,78412.8,1.4,0.00791,1e-05,1.49264]
[1779021275860,37.84,78419.95,1.4,0.00796,1e-05,1.50142]
[1779021282909,37.84,78420.1,1.4,0.00796,1e-05,1.50163]
[1779021287944,37.84,78420.28,1.4,0.00796,1e-05,1.50188]
[1779021292979,37.84,78430.37,1.4,0.00805,1e-05,1.51616]
[1779021296600,37.84,78431.21,1.4,0.00806,1e-05,1.51736]
[1779021296965,37.84,78431.21,1.4,0.00806,1e-05,1.51736]
[1779021301961,37.84,78435.82,1.4,0.00809,1e-05,1.52392]
[1779021302042,37.84,78436.01,1.4,0.0081,1e-05,1.5242]
[1779021307077,37.84,78436.05,1.4,0.0081,1e-05,1.52425]
[1779021310211,37.84,78439.14,1.4,0.00812,1e-05,1.52867]
[1779021310239,37.84,78443.69,1.4,0.00816,1e-05,1.53519]
[1779021310691,37.84,78443.69,1.4,0.00816,1e-05,1.53519]
[1779021310827,37.84,78443.69,1.4,0.00816,1e-05,1.53519]
[1779021317147,37.84,78457.76,1.4,0.00828,1e-05,1.55549]
[1779021322182,37.84,78451.47,1.4,0.00823,1e-05,1.54639]
[1779021327217,37.84,78452.71,1.4,0.00824,1e-05,1.54818]
[1779021332252,37.84,78447.93,1.4,0.00819,1e-05,1.53998]
[1779021337287,37.84,78443.01,1.4,0.00815,1e-05,1.53291]
[1779021342322,37.84,78451.33,1.4,0.00822,1e-05,1.54488]
[1779021347358,37.84,78454.26,1.4,0.00825,1e-05,1.54911]
[1779021353401,37.84,78458.83,1.4,0.00829,1e-05,1.55574]
[1779021358434,37.84,78465.46,1.4,0.00834,1e-05,1.56538]
[1779021363469,37.84,78469.45,1.4,0.00838,1e-05,1.57121]
[1779021367502,37.84,78490.62,1.4,0.00857,1e-05,1.60243]
[1779021372537,37.84,78494.09,1.4,0.0086,1e-05,1.6076]
[1779021377572,37.84,78501.48,1.4,0.00866,1e-05,1.61865]
[1779021382607,37.84,78511.11,1.4,0.00875,1e-05,1.63314]
[1779021388650,37.84,78514.4,1.4,0.00878,1e-05,1.63811]
[1779021393685,37.84,78514.35,1.4,0.00877,1e-05,1.63667]
[1779021398720,37.84,78503.15,1.4,0.00867,1e-05,1.6198]
[1779021403755,37.84,78495.49,1.4,0.0086,1e-05,1.60834]
[1779021408790,37.84,78498.29,1.4,0.00863,1e-05,1.61252]
[1779021414832,37.84,78503.58,1.4,0.00867,1e-05,1.62045]
[1779021419867,37.84,78505.02,1.4,0.00869,1e-05,1.62261]
[1779021424902,37.84,78499.91,1.4,0.00864,1e-05,1.61495]
[1779021429937,37.84,78509.41,1.4,0.00873,1e-05,1.62921]
[1779021434973,37.84,78516.3,1.4,0.00879,1e-05,1.63963]
[1779021440012,37.84,78503.92,1.4,0.00868,1e-05,1.62096]
[1779021445139,37.84,78506.68,1.4,0.0087,1e-05,1.6251]
[1779021451088,37.84,78507.63,1.4,0.0087,1e-05,1.62518]
[1779021456123,37.84,78508.94,1.4,0.00872,1e-05,1.62715]
[1779021461161,37.84,78506.98,1.4,0.0087,1e-05,1.6242]
[1779021467203,37.84,78506.98,1.4,0.0087,1e-05,1.6242]
[1779021472238,37.84,78505.02,1.4,0.00868,1e-05,1.62126]
[1779021477273,37.84,78505.1,1.4,0.00868,1e-05,1.62138]
[1779021482318,37.84,78507.67,1.4,0.0087,1e-05,1.62524]
[1779021487356,37.84,78508.3,1.4,0.00871,1e-05,1.62619]
[1779021492391,37.84,78506.53,1.4,0.00869,1e-05,1.62353]
[1779021497426,37.84,78507.16,1.4,0.0087,1e-05,1.62447]
[1779021502464,37.84,78498.04,1.4,0.00862,1e-05,1.61081]
[1779021507503,37.84,78485.65,1.4,0.00851,1e-05,1.59239]
[1779021513516,37.84,78478.57,1.4,0.00844,1e-05,1.58062]
[1779021514259,37.84,78475.15,1.4,0.00841,1e-05,1.57559]
[1779021516400,37.84,78445.18,1.4,0.00815,1e-05,1.53213]
[1779021516500,37.84,78443.96,1.4,0.00814,1e-05,1.53038]
[1779021517279,37.84,78443.96,1.4,0.00814,1e-05,1.53038]
[1779021517340,37.84,78441.5,1.4,0.00812,1e-05,1.52686]
[1779021522615,37.84,78444.42,1.4,0.00814,1e-05,1.53104]
[1779021528658,37.84,78443.03,1.4,0.00813,1e-05,1.52905]
[1779021531427,37.84,78442.98,1.4,0.00813,1e-05,1.52898]
[1779021531529,37.84,78442.98,1.4,0.00813,1e-05,1.52898]
[1779021531990,37.84,78442.98,1.4,0.00813,1e-05,1.52898]
[1779021532092,37.84,78443.01,1.4,0.00813,1e-05,1.52902]
[1779021535832,37.84,78443.27,1.4,0.00813,1e-05,1.52939]
[1779021535909,37.84,78443.13,1.4,0.00813,1e-05,1.52919]
[1779021541748,37.84,78443.42,1.4,0.00813,1e-05,1.52961]
[1779021546783,37.84,78443.59,1.4,0.00813,1e-05,1.52985]
[1779021551818,37.84,78443.42,1.4,0.00813,1e-05,1.52961]
[1779021556853,37.84,78443.04,1.4,0.00813,1e-05,1.52906]
[1779021561888,37.84,78442.2,1.4,0.00812,1e-05,1.52786]
[1779021567930,37.84,78440.12,1.4,0.0081,1e-05,1.52489]
[1779021572965,37.84,78441.03,1.4,0.00811,1e-05,1.52489]
[1779021578000,37.84,78434.3,1.4,0.00805,1e-05,1.51531]
[1779021583035,37.84,78436.1,1.4,0.00806,1e-05,1.51787]
[1779021588071,37.84,78436.21,1.4,0.00806,1e-05,1.51802]
[1779021593106,37.84,78436.65,1.4,0.00807,1e-05,1.51865]
[1779021598141,37.84,78440.35,1.4,0.0081,1e-05,1.52392]
[1779021603176,37.84,78441.98,1.4,0.00811,1e-05,1.52625]
[1779021608211,37.84,78443.74,1.4,0.00813,1e-05,1.52877]
[1779021613246,37.84,78447.05,1.4,0.00816,1e-05,1.53351]
[1779021618281,37.84,78447.87,1.4,0.00816,1e-05,1.53469]
[1779021624323,37.84,78449.06,1.4,0.00817,1e-05,1.5364]
[1779021629358,37.84,78446.3,1.4,0.00815,1e-05,1.53244]
[1779021634393,37.84,78445.93,1.4,0.00814,1e-05,1.53061]
[1779021639428,37.84,78439.5,1.4,0.00809,1e-05,1.52142]
[1779021644463,37.84,78438.37,1.4,0.00808,1e-05,1.51981]
[1779021649500,37.84,78433.81,1.4,0.00804,1e-05,1.51332]
[1779021654535,37.84,78435.09,1.4,0.00805,1e-05,1.51514]
[1779021660577,37.84,78435.51,1.4,0.00805,1e-05,1.51574]
[1779021665612,37.84,78436.85,1.4,0.00806,1e-05,1.51764]
[1779021670647,37.84,78436.71,1.4,0.00806,1e-05,1.51744]
[1779021675682,37.84,78437.39,1.4,0.00807,1e-05,1.51841]
[1779021680718,37.84,78440.5,1.4,0.00809,1e-05,1.52284]
[1779021685753,37.84,78438.18,1.4,0.00807,1e-05,1.51954]
[1779021687574,37.84,78438.18,1.4,0.00807,1e-05,1.51954]
[1779021687652,37.84,78438.09,1.4,0.00807,1e-05,1.51941]
[1779021692802,37.84,78438.67,1.4,0.00807,1e-05,1.51894]
[1779021698844,37.84,78441.12,1.4,0.00809,1e-05,1.52243]
[1779021712942,37.84,78441.54,1.4,0.0081,1e-05,1.52303]
[1779021719991,37.84,78439.41,1.4,0.00808,1e-05,1.52]
[1779021725026,37.84,78439.49,1.4,0.00808,1e-05,1.52011]
[1779021730061,37.84,78440.5,1.4,0.00809,1e-05,1.52155]
[1779021736104,37.84,78439.11,1.4,0.00808,1e-05,1.51957]
[1779021741138,37.84,78441.98,1.4,0.0081,1e-05,1.52366]
[1779021746173,37.84,78441.8,1.4,0.0081,1e-05,1.5234]
[1779021752215,37.84,78441.97,1.4,0.00809,1e-05,1.52235]
[1779021757250,37.84,78439.66,1.4,0.00807,1e-05,1.51906]
[1779021762285,37.84,78439.48,1.4,0.00807,1e-05,1.5188]
[1779021772356,37.84,78439.48,1.4,0.00807,1e-05,1.5188]
[1779021777391,37.84,78441.8,1.4,0.00809,1e-05,1.52211]
[1779021783433,37.84,78442.78,1.4,0.0081,1e-05,1.52351]
[1779021790482,37.84,78442.9,1.4,0.0081,1e-05,1.52368]
[1779021797531,37.84,78443.09,1.4,0.0081,1e-05,1.52395]
[1779021803573,37.84,78440.34,1.4,0.00808,1e-05,1.52003]
[1779021808608,37.84,78438.57,1.4,0.00806,1e-05,1.51751]
[1779021813644,37.84,78438.82,1.4,0.00806,1e-05,1.51657]
[1779021818683,37.84,78442.93,1.4,0.00809,1e-05,1.52243]
[1779021823718,37.84,78444.19,1.4,0.00811,1e-05,1.52423]
[1779021833790,37.84,78447.01,1.4,0.00813,1e-05,1.52826]
[1779021838825,37.84,78445.96,1.4,0.00812,1e-05,1.52676]
[1779021843860,37.84,78441.97,1.4,0.00809,1e-05,1.52106]
[1779021848895,37.84,78443.13,1.4,0.0081,1e-05,1.52271]
[1779021854937,37.84,78443.37,1.4,0.0081,1e-05,1.52306]
[1779021860982,37.84,78443.69,1.4,0.0081,1e-05,1.52351]
[1779021869035,37.84,78442.12,1.4,0.00809,1e-05,1.52127]
[1779021879105,37.84,78442.12,1.4,0.00808,1e-05,1.51998]
[1779021889175,37.84,78446.25,1.4,0.00812,1e-05,1.52588]
[1779021896224,37.84,78449.89,1.4,0.00815,1e-05,1.53109]
[1779021901259,37.84,78451.95,1.4,0.00817,1e-05,1.53404]
[1779021906294,37.84,78448.5,1.4,0.00814,1e-05,1.5291]
[1779021911329,37.84,78448.63,1.4,0.00814,1e-05,1.52928]
[1779021916364,37.84,78455.21,1.4,0.00819,1e-05,1.53873]
[1779021922406,37.84,78468.03,1.4,0.0083,1e-05,1.55727]
[1779021927441,37.84,78468.75,1.4,0.00831,1e-05,1.55832]
[1779021932476,37.84,78467.73,1.4,0.00829,1e-05,1.55552]
[1779021936504,37.84,78449.94,1.4,0.00814,1e-05,1.52986]
[1779021941539,37.84,78449.06,1.4,0.00813,1e-05,1.5286]
[1779021946574,37.84,78455.14,1.4,0.00819,1e-05,1.53732]
[1779021952616,37.84,78455.43,1.4,0.00819,1e-05,1.53774]
[1779021961679,37.84,78452.43,1.4,0.00816,1e-05,1.53343]
[1779021967721,37.84,78449.82,1.4,0.00814,1e-05,1.52969]
[1779021972756,37.84,78450.64,1.4,0.00815,1e-05,1.53086]
[1779021983833,37.84,78451.17,1.4,0.00815,1e-05,1.53162]
[1779021988868,37.84,78450.19,1.4,0.00814,1e-05,1.53022]
[1779021993903,37.84,78451.52,1.4,0.00815,1e-05,1.53082]
[1779021998939,37.84,78456.95,1.4,0.00819,1e-05,1.53863]
[1779022003974,37.84,78458.24,1.4,0.00821,1e-05,1.54048]
[1779022009009,37.84,78457.21,1.4,0.0082,1e-05,1.539]
[1779022014044,37.84,78452.86,1.4,0.00816,1e-05,1.53275]
[1779022019080,37.84,78448.79,1.4,0.00812,1e-05,1.52691]
[1779022024120,37.84,78443.81,1.4,0.00808,1e-05,1.5198]
[1779022029867,37.84,78442.4,1.4,0.00807,1e-05,1.51779]
[1779022035197,37.84,78440.18,1.4,0.00805,1e-05,1.51464]
[1779022040232,37.84,78439.16,1.4,0.00804,1e-05,1.51319]
[1779022045267,37.84,78439.07,1.4,0.00804,1e-05,1.51306]
[1779022052317,37.84,78439.61,1.4,0.00804,1e-05,1.51254]
[1779022058358,37.84,78444.34,1.4,0.00808,1e-05,1.51926]
[1779022065407,37.84,78440.29,1.4,0.00805,1e-05,1.5135]
[1779022070442,37.84,78438.77,1.4,0.00803,1e-05,1.51134]
[1779022082526,37.84,78437.47,1.4,0.00802,1e-05,1.5095]
[1779022088568,37.84,78438.29,1.4,0.00803,1e-05,1.51066]
[1779022093603,37.84,78438.03,1.4,0.00803,1e-05,1.51029]
[1779022098638,37.84,78437.5,1.4,0.00802,1e-05,1.50954]
[1779022109715,37.84,78439.09,1.4,0.00804,1e-05,1.5118]
[1779022119785,37.84,78433.0,1.4,0.00798,1e-05,1.50189]
[1779022124820,37.84,78422.17,1.4,0.00789,1e-05,1.48667]
[1779022129855,37.84,78419.55,1.4,0.00787,1e-05,1.483]
[1779022134890,37.84,78418.55,1.4,0.00786,1e-05,1.4816]
[1779022139925,37.84,78418.69,1.4,0.00786,1e-05,1.4818]
[1779022145967,37.84,78420.35,1.4,0.00787,1e-05,1.48412]
[1779022153020,37.84,78425.67,1.4,0.00792,1e-05,1.49157]
[1779022158055,37.84,78427.2,1.4,0.00793,1e-05,1.49372]
[1779022163090,37.84,78430.33,1.4,0.00796,1e-05,1.49813]
[1779022168125,37.84,78418.9,1.4,0.00786,1e-05,1.48209]
[1779022174167,37.84,78419.01,1.4,0.00785,1e-05,1.48098]
[1779022179202,37.84,78411.89,1.4,0.0078,1e-05,1.47107]
[1779022184237,37.84,78398.79,1.4,0.00769,1e-05,1.45297]
[1779022189272,37.84,78388.4,1.4,0.0076,1e-05,1.43875]
[1779022194307,37.84,78384.71,1.4,0.00757,1e-05,1.43373]
[1779022199342,37.84,78372.81,1.4,0.00748,1e-05,1.41763]
[1779022204377,37.84,78376.33,1.4,0.00751,1e-05,1.42238]
[1779022209412,37.84,78375.51,1.4,0.0075,1e-05,1.42127]
[1779022214447,37.84,78374.03,1.4,0.00749,1e-05,1.41928]
[1779022220489,37.84,78373.25,1.4,0.00748,1e-05,1.41822]
[1779022229552,37.84,78374.36,1.4,0.00749,1e-05,1.41972]
[1779022234587,37.84,78377.07,1.4,0.00751,1e-05,1.42214]
[1779022239622,37.84,78376.49,1.4,0.0075,1e-05,1.42136]
[1779022245664,37.84,78378.16,1.4,0.00751,1e-05,1.42362]
[1779022250699,37.84,78380.25,1.4,0.00753,1e-05,1.42644]
[1779022255734,37.84,78380.36,1.4,0.00753,1e-05,1.42659]
[1779022261785,37.84,78381.05,1.4,0.00754,1e-05,1.42753]
[1779022271855,37.84,78381.12,1.4,0.00754,1e-05,1.42762]
[1779022276890,37.84,78381.12,1.4,0.00754,1e-05,1.42762]
[1779022281925,37.84,78389.67,1.4,0.00761,1e-05,1.43924]
[1779022287967,37.84,78388.97,1.4,0.0076,1e-05,1.43829]
[1779022293002,37.84,78389.95,1.4,0.0076,1e-05,1.43838]
[1779022298037,37.84,78389.94,1.4,0.0076,1e-05,1.43836]
[1779022303072,37.84,78388.8,1.4,0.00759,1e-05,1.43681]
[1779022309251,37.84,78388.91,1.4,0.00759,1e-05,1.43696]
[1779022315156,37.84,78388.27,1.4,0.00759,1e-05,1.43609]
[1779022321199,37.84,78388.45,1.4,0.00759,1e-05,1.43633]
[1779022329255,37.84,78386.36,1.4,0.00757,1e-05,1.43349]
[1779022336304,37.84,78386.4,1.4,0.00757,1e-05,1.43354]
[1779022349395,37.84,78386.17,1.4,0.00757,1e-05,1.43323]
[1779022359465,37.84,78386.17,1.4,0.00757,1e-05,1.43199]
[1779022366514,37.84,78386.19,1.4,0.00757,1e-05,1.43202]
[1779022371550,37.84,78386.26,1.4,0.00757,1e-05,1.43211]
[1779022376584,37.84,78386.5,1.4,0.00757,1e-05,1.43244]
[1779022381619,37.84,78386.44,1.4,0.00757,1e-05,1.43236]
[1779022386654,37.84,78382.59,1.4,0.00754,1e-05,1.42714]
[1779022392696,37.84,78373.71,1.4,0.00747,1e-05,1.41515]
[1779022398739,37.84,78372.45,1.4,0.00746,1e-05,1.41346]
[1779022403774,37.84,78368.19,1.4,0.00742,1e-05,1.40774]
[1779022408809,37.84,78366.38,1.4,0.00741,1e-05,1.40532]
[1779022413844,37.84,78367.88,1.4,0.00741,1e-05,1.4061]
[1779022420893,37.84,78365.59,1.4,0.0074,1e-05,1.40304]
[1779022425928,37.84,78366.47,1.4,0.0074,1e-05,1.40422]
[1779022430963,37.84,78367.48,1.4,0.00741,1e-05,1.40557]
[1779022437005,37.84,78366.96,1.4,0.00741,1e-05,1.40487]
[1779022443047,37.84,78366.51,1.4,0.0074,1e-05,1.40427]
[1779022448082,37.84,78366.31,1.4,0.0074,1e-05,1.404]
[1779022453117,37.84,78363.19,1.4,0.00738,1e-05,1.39984]
[1779022458152,37.84,78363.08,1.4,0.00738,1e-05,1.39969]
[1779022463187,37.84,78363.19,1.4,0.00738,1e-05,1.39984]
[1779022468222,37.84,78362.07,1.4,0.00737,1e-05,1.39834]
[1779022473257,37.84,78360.59,1.4,0.00735,1e-05,1.39515]
[1779022478294,37.84,78357.47,1.4,0.00733,1e-05,1.39101]
[1779022483329,37.84,78358.28,1.4,0.00733,1e-05,1.39209]
[1779022490378,37.84,78361.53,1.4,0.00736,1e-05,1.39641]
[1779022495414,37.84,78361.05,1.4,0.00735,1e-05,1.39577]
[1779022502463,37.84,78360.46,1.4,0.00735,1e-05,1.39498]
[1779022508506,37.84,78364.68,1.4,0.00738,1e-05,1.4006]
[1779022513541,37.84,78364.58,1.4,0.00738,1e-05,1.40047]
[1779022518576,37.84,78364.62,1.4,0.00738,1e-05,1.40052]
[1779022523611,37.84,78368.85,1.4,0.00742,1e-05,1.40617]
[1779022528646,37.84,78372.93,1.4,0.00745,1e-05,1.41164]
[1779022533681,37.84,78374.58,1.4,0.00745,1e-05,1.41263]
[1779022538716,37.84,78374.51,1.4,0.00745,1e-05,1.41253]
[1779022544758,37.84,78375.08,1.4,0.00746,1e-05,1.4133]
[1779022549793,37.84,78374.99,1.4,0.00746,1e-05,1.41318]
[1779022554828,37.84,78375.39,1.4,0.00746,1e-05,1.41372]
[1779022559863,37.84,78375.3,1.4,0.00746,1e-05,1.4136]
[1779022571947,37.84,78375.33,1.4,0.00746,1e-05,1.41364]
[1779022583025,37.84,78375.32,1.4,0.00746,1e-05,1.41362]
[1779022589134,37.84,78375.32,1.4,0.00746,1e-05,1.41362]
[1779022596116,37.84,78375.5,1.4,0.00746,1e-05,1.41263]
[1779022603165,37.84,78375.5,1.4,0.00746,1e-05,1.41263]
[1779022608200,37.84,78375.33,1.4,0.00745,1e-05,1.41241]
[1779022613236,37.84,78359.1,1.4,0.00733,1e-05,1.39074]
[1779022618271,37.84,78352.78,1.4,0.00728,1e-05,1.38238]
[1779022623306,37.84,78342.23,1.4,0.0072,1e-05,1.36851]
[1779022628341,37.84,78335.41,1.4,0.00714,1e-05,1.35961]
[1779022634385,37.84,78330.01,1.4,0.0071,1e-05,1.35259]
[1779022639420,37.84,78329.45,1.4,0.0071,1e-05,1.35187]
[1779022644455,37.84,78324.26,1.4,0.00706,1e-05,1.34516]
[1779022649490,37.84,78321.8,1.4,0.00704,1e-05,1.34199]
[1779022655532,37.84,78320.88,1.4,0.00703,1e-05,1.33962]
[1779022660567,37.84,78314.81,1.4,0.00698,1e-05,1.33183]
[1779022665602,37.84,78314.87,1.4,0.00698,1e-05,1.33191]
[1779022670637,37.84,78317.56,1.4,0.007,1e-05,1.33535]
[1779022675672,37.84,78317.25,1.4,0.007,1e-05,1.33495]
[1779022680707,37.84,78317.5,1.4,0.007,1e-05,1.33528]
[1779022685742,37.84,78325.1,1.4,0.00706,1e-05,1.34505]
[1779022690777,37.84,78325.6,1.4,0.00706,1e-05,1.3457]
[1779022696819,37.84,78325.58,1.4,0.00706,1e-05,1.34567]
[1779022701854,37.84,78326.6,1.4,0.00707,1e-05,1.34699]
[1779022706889,37.84,78326.67,1.4,0.00707,1e-05,1.34708]
[1779022711924,37.84,78327.21,1.4,0.00707,1e-05,1.34659]
[1779022716959,37.84,78328.64,1.4,0.00708,1e-05,1.34844]
[1779022721994,37.84,78334.89,1.4,0.00713,1e-05,1.35654]
[1779022727030,37.84,78335.04,1.4,0.00713,1e-05,1.35674]
[1779022732065,37.84,78334.81,1.4,0.00713,1e-05,1.35644]
[1779022737100,37.84,78334.85,1.4,0.00713,1e-05,1.35649]
[1779022742136,37.84,78334.98,1.4,0.00713,1e-05,1.35666]
[1779022747170,37.84,78337.15,1.4,0.00714,1e-05,1.35948]
[1779022752205,37.84,78334.88,1.4,0.00713,1e-05,1.35653]
[1779022757240,37.84,78335.32,1.4,0.00713,1e-05,1.3571]
[1779022762275,37.84,78335.28,1.4,0.00713,1e-05,1.35705]
[1779022767310,37.84,78335.98,1.4,0.00714,1e-05,1.35796]
[1779022772345,37.84,78336.02,1.4,0.00713,1e-05,1.35681]
[1779022777380,37.84,78335.98,1.4,0.00713,1e-05,1.35676]
[1779022782415,37.84,78335.98,1.4,0.00713,1e-05,1.35676]
[1779022789464,37.84,78336.43,1.4,0.00713,1e-05,1.35735]
[1779022794499,37.84,78336.5,1.4,0.00713,1e-05,1.35744]
[1779022800541,37.84,78336.21,1.4,0.00713,1e-05,1.35706]
[1779022805576,37.84,78336.84,1.4,0.00714,1e-05,1.35788]
[1779022810611,37.84,78332.91,1.4,0.00711,1e-05,1.35278]
[1779022815646,37.84,78323.22,1.4,0.00703,1e-05,1.34026]
[1779022820682,37.84,78316.12,1.4,0.00698,1e-05,1.33115]
[1779022825717,37.84,78315.7,1.4,0.00698,1e-05,1.33061]
[1779022830752,37.84,78315.18,1.4,0.00697,1e-05,1.32994]
[1779022835787,37.84,78310.89,1.4,0.00693,1e-05,1.32329]
[1779022840823,37.84,78306.38,1.4,0.0069,1e-05,1.31756]
[1779022846865,37.84,78307.12,1.4,0.00691,1e-05,1.3185]
[1779022851900,37.84,78309.98,1.4,0.00693,1e-05,1.32213]
[1779022856935,37.84,78310.76,1.4,0.00693,1e-05,1.32313]
[1779022861970,37.84,78311.87,1.4,0.00694,1e-05,1.32454]
[1779022868518,37.84,78311.31,1.4,0.00694,1e-05,1.32383]
[1779022874055,37.84,78309.63,1.4,0.00692,1e-05,1.32169]
[1779022879090,37.84,78309.2,1.4,0.00692,1e-05,1.32114]
[1779022884125,37.84,78306.99,1.4,0.0069,1e-05,1.31833]
[1779022889161,37.84,78295.59,1.4,0.00682,1e-05,1.30392]
[1779022894195,37.84,78296.86,1.4,0.00682,1e-05,1.30436]
[1779022899230,37.84,78296.96,1.4,0.00682,1e-05,1.30449]
[1779022904265,37.84,78296.8,1.4,0.00682,1e-05,1.30428]
[1779022909300,37.84,78297.37,1.4,0.00683,1e-05,1.305]
[1779022914335,37.84,78299.13,1.4,0.00684,1e-05,1.30722]
[1779022920377,37.84,78298.24,1.4,0.00683,1e-05,1.3061]
[1779022925412,37.84,78302.0,1.4,0.00686,1e-05,1.31084]
[1779022931454,37.84,78302.1,1.4,0.00686,1e-05,1.31097]
[1779022936490,37.84,78295.66,1.4,0.00682,1e-05,1.30285]
[1779022944546,37.84,78293.78,1.4,0.0068,1e-05,1.30049]
[1779022949582,37.84,78288.62,1.4,0.00676,1e-05,1.29402]
[1779022954617,37.84,78281.8,1.4,0.00671,1e-05,1.28437]
[1779022959652,37.84,78279.7,1.4,0.00669,1e-05,1.28176]
[1779022964688,37.84,78267.42,1.4,0.0066,1e-05,1.2666]
[1779022969723,37.84,78268.58,1.4,0.00661,1e-05,1.26803]
[1779022975765,37.84,78269.66,1.4,0.00662,1e-05,1.26935]
[1779022980800,37.84,78276.0,1.4,0.00667,1e-05,1.27718]
[1779022985835,37.84,78281.11,1.4,0.0067,1e-05,1.28351]
[1779022990870,37.84,78284.87,1.4,0.00673,1e-05,1.28819]
[1779022995905,37.84,78304.13,1.4,0.00687,1e-05,1.31237]
[1779023000940,37.84,78299.89,1.4,0.00684,1e-05,1.30701]
[1779023005975,37.84,78300.18,1.4,0.00684,1e-05,1.30738]
[1779023011010,37.84,78295.25,1.4,0.0068,1e-05,1.30001]
[1779023016045,37.84,78274.59,1.4,0.00665,1e-05,1.27429]
[1779023021081,37.84,78270.37,1.4,0.00662,1e-05,1.26909]
[1779023026118,37.84,78274.0,1.4,0.00665,1e-05,1.27356]
[1779023031152,37.84,78277.3,1.4,0.00667,1e-05,1.27764]
[1779023036187,37.84,78283.08,1.4,0.00671,1e-05,1.28481]
[1779023041225,37.84,78284.79,1.4,0.00672,1e-05,1.28694]
[1779023046260,37.84,78284.63,1.4,0.00672,1e-05,1.28674]
[1779023053309,37.84,78284.72,1.4,0.00672,1e-05,1.28685]
[1779023058345,37.84,78285.78,1.4,0.00673,1e-05,1.28817]
[1779023063380,37.84,78285.66,1.4,0.00673,1e-05,1.28802]
[1779023068415,37.84,78286.89,1.4,0.00674,1e-05,1.28955]
[1779023078485,37.84,78286.6,1.4,0.00673,1e-05,1.28804]
[1779023083520,37.84,78291.67,1.4,0.00677,1e-05,1.29437]
[1779023088555,37.84,78291.45,1.4,0.00677,1e-05,1.29409]
[1779023093590,37.84,78292.35,1.4,0.00677,1e-05,1.29522]
[1779023098625,37.84,78293.49,1.4,0.00678,1e-05,1.29665]
[1779023103660,37.84,78300.19,1.4,0.00683,1e-05,1.30506]
[1779023108695,37.84,78307.0,1.4,0.00688,1e-05,1.31366]
[1779023118765,37.84,78310.89,1.4,0.00691,1e-05,1.3186]
[1779023123800,37.84,78313.27,1.4,0.00693,1e-05,1.32162]
[1779023129842,37.84,78314.22,1.4,0.00693,1e-05,1.32283]
[1779023135885,37.84,78314.4,1.4,0.00693,1e-05,1.32189]
[1779023140920,37.84,78315.69,1.4,0.00694,1e-05,1.32353]
[1779023146962,37.84,78318.69,1.4,0.00696,1e-05,1.32736]
[1779023153005,37.84,78318.87,1.4,0.00696,1e-05,1.32759]
[1779023159047,37.84,78318.78,1.4,0.00696,1e-05,1.32747]
[1779023164082,37.84,78321.8,1.4,0.00699,1e-05,1.33133]
[1779023169117,37.84,78324.91,1.4,0.00701,1e-05,1.33532]
[1779023174152,37.84,78325.13,1.4,0.00701,1e-05,1.3356]
[1779023184223,37.84,78324.08,1.4,0.007,1e-05,1.33426]
[1779023190265,37.84,78324.16,1.4,0.007,1e-05,1.33436]
[1779023195308,37.84,78301.39,1.4,0.00683,1e-05,1.30424]
[1779023203364,37.84,78303.33,1.4,0.00684,1e-05,1.30669]
[1779023208399,37.84,78307.79,1.4,0.00687,1e-05,1.31232]
[1779023213434,37.84,78307.16,1.4,0.00687,1e-05,1.31153]
[1779023218469,37.84,78292.84,1.4,0.00676,1e-05,1.29352]
[1779023223504,37.84,78292.59,1.4,0.00676,1e-05,1.2932]
[1779023229546,37.84,78292.08,1.4,0.00676,1e-05,1.29257]
[1779023237602,37.84,78292.34,1.4,0.00676,1e-05,1.29289]
[1779023242637,37.84,78292.31,1.4,0.00676,1e-05,1.29285]
[1779023253714,37.84,78292.71,1.4,0.00676,1e-05,1.2922]
[1779023258750,37.84,78292.49,1.4,0.00676,1e-05,1.29192]
[1779023265798,37.84,78292.99,1.4,0.00676,1e-05,1.29255]
[1779023270833,37.84,78290.29,1.4,0.00674,1e-05,1.28918]
[1779023277882,37.84,78288.02,1.4,0.00672,1e-05,1.28635]
[1779023286598,37.84,78288.38,1.4,0.00673,1e-05,1.2868]
[1779023291981,37.84,78274.4,1.4,0.00663,1e-05,1.26948]
[1779023298023,37.84,78278.56,1.4,0.00666,1e-05,1.27461]
[1779023303058,37.84,78271.19,1.4,0.0066,1e-05,1.26554]
[1779023308093,37.84,78268.83,1.4,0.00659,1e-05,1.26264]
[1779023313128,37.84,78271.32,1.4,0.0066,1e-05,1.26456]
[1779023319170,37.84,78271.72,1.4,0.0066,1e-05,1.26505]
[1779023324205,37.84,78271.87,1.4,0.0066,1e-05,1.26523]
[1779023330247,37.84,78273.91,1.4,0.00662,1e-05,1.26774]
[1779023335282,37.84,78274.13,1.4,0.00662,1e-05,1.26801]
[1779023341324,37.84,78271.78,1.4,0.0066,1e-05,1.26512]
[1779023346363,37.84,78271.74,1.4,0.0066,1e-05,1.26507]
[1779023351398,37.84,78271.94,1.4,0.0066,1e-05,1.26532]
[1779023361468,37.84,78272.42,1.4,0.00661,1e-05,1.26591]
[1779023366503,37.84,78272.23,1.4,0.0066,1e-05,1.26567]
[1779023371538,37.84,78271.99,1.4,0.0066,1e-05,1.26424]
[1779023376575,37.84,78271.74,1.4,0.00659,1e-05,1.26393]
[1779023381610,37.84,78271.6,1.4,0.00659,1e-05,1.26376]
[1779023386645,37.84,78271.52,1.4,0.00659,1e-05,1.26366]
[1779023391680,37.84,78271.23,1.4,0.00659,1e-05,1.26331]
[1779023396715,37.84,78269.44,1.4,0.00658,1e-05,1.26111]
[1779023401750,37.84,78267.32,1.4,0.00656,1e-05,1.25852]
[1779023407792,37.84,78267.05,1.4,0.00656,1e-05,1.25819]
[1779023414841,37.84,78267.09,1.4,0.00656,1e-05,1.25824]
[1779023419876,37.84,78266.56,1.4,0.00656,1e-05,1.25759]
[1779023424911,37.84,78272.38,1.4,0.0066,1e-05,1.26472]
[1779023429946,37.84,78272.85,1.4,0.0066,1e-05,1.2653]
[1779023436995,37.84,78272.53,1.4,0.00659,1e-05,1.26376]
[1779023443037,37.84,78272.69,1.4,0.0066,1e-05,1.26396]
[1779023454114,37.84,78272.59,1.4,0.0066,1e-05,1.26384]
[1779023461166,37.84,78273.5,1.4,0.0066,1e-05,1.26495]
[1779023466201,37.84,78278.61,1.4,0.00664,1e-05,1.27124]
[1779023471236,37.84,78282.31,1.4,0.00667,1e-05,1.27581]
[1779023477279,37.84,78283.17,1.4,0.00667,1e-05,1.27688]
[1779023483321,37.84,78282.96,1.4,0.00667,1e-05,1.27662]
[1779023488356,37.84,78282.95,1.4,0.00667,1e-05,1.2766]
[1779023493394,37.84,78282.69,1.4,0.00666,1e-05,1.27514]
[1779023500443,37.84,78282.53,1.4,0.00666,1e-05,1.27494]
[1779023508499,37.84,78282.57,1.4,0.00666,1e-05,1.27499]
[1779023513534,37.84,78282.74,1.4,0.00666,1e-05,1.2752]
[1779023520583,37.84,78282.9,1.4,0.00666,1e-05,1.2754]
[1779023525619,37.84,78284.16,1.4,0.00667,1e-05,1.27695]
[1779023530655,37.84,78285.13,1.4,0.00668,1e-05,1.27816]
[1779023535689,37.84,78284.46,1.4,0.00667,1e-05,1.27733]
[1779023541731,37.84,78285.01,1.4,0.00668,1e-05,1.27801]
[1779023546766,37.84,78270.2,1.4,0.00657,1e-05,1.25977]
[1779023551804,37.84,78264.95,1.4,0.00653,1e-05,1.25223]
[1779023556839,37.84,78259.95,1.4,0.00649,1e-05,1.24615]
[1779023561874,37.84,78258.59,1.4,0.00648,1e-05,1.2445]
[1779023566914,37.84,78256.25,1.4,0.00647,1e-05,1.24167]
[1779023571949,37.84,78251.1,1.4,0.00643,1e-05,1.23547]
[1779023576984,37.84,78251.49,1.4,0.00643,1e-05,1.23597]
[1779023582021,37.84,78250.77,1.4,0.00643,1e-05,1.23511]
[1779023587057,37.84,78250.41,1.4,0.00643,1e-05,1.23468]
[1779023592092,37.84,78246.0,1.4,0.0064,1e-05,1.22941]
[1779023601159,37.84,78245.18,1.4,0.00639,1e-05,1.22859]
[1779023606194,37.84,78245.01,1.4,0.00639,1e-05,1.22851]
[1779023611229,37.84,78244.89,1.4,0.00639,1e-05,1.22739]
[1779023616264,37.84,78245.07,1.4,0.00639,1e-05,1.22775]
[1779023621299,37.84,78241.26,1.4,0.00636,1e-05,1.22338]
[1779023626334,37.84,78240.47,1.4,0.00636,1e-05,1.22266]
[1779023632383,37.84,78241.64,1.4,0.00637,1e-05,1.22434]
[1779023637419,37.85,78241.98,1.4,0.00637,1e-05,1.22498]
[1779023643461,37.85,78242.87,1.4,0.00638,1e-05,1.22631]
[1779023648496,37.85,78242.87,1.4,0.00638,1e-05,1.22658]
[1779023653531,37.85,78242.85,1.4,0.00638,1e-05,1.22678]
[1779023658566,37.85,78242.19,1.4,0.00638,1e-05,1.22622]
[1779023663601,37.85,78242.52,1.4,0.00638,1e-05,1.22685]
[1779023668636,37.85,78241.6,1.4,0.00638,1e-05,1.22598]
[1779023673672,37.85,78239.02,1.4,0.00636,1e-05,1.22204]
[1779023678707,37.86,78239.4,1.4,0.00636,1e-05,1.22278]
[1779023683743,37.86,78238.91,1.4,0.00636,1e-05,1.22247]
[1779023688777,37.86,78238.68,1.4,0.00636,1e-05,1.22248]
[1779023693812,37.86,78238.36,1.4,0.00636,1e-05,1.22238]
[1779023698848,37.86,78235.81,1.4,0.00634,1e-05,1.21963]
[1779023704181,37.86,78233.3,1.4,0.00633,1e-05,1.21689]
[1779023709924,37.87,78220.08,1.4,0.00624,1e-05,1.20184]
[1779023714959,37.87,78217.62,1.4,0.00623,1e-05,1.19948]
[1779023719994,37.87,78203.77,1.4,0.00614,1e-05,1.18392]
[1779023725029,37.87,78202.68,1.4,0.00613,1e-05,1.1833]
[1779023730064,37.88,78198.48,1.4,0.00611,1e-05,1.17913]
[1779023735099,37.88,78205.54,1.4,0.00615,1e-05,1.18692]
[1779023740134,37.88,78205.41,1.4,0.00616,1e-05,1.18737]
[1779023745169,37.89,78204.75,1.4,0.00616,1e-05,1.18718]
[1779023750205,37.89,78209.97,1.4,0.00619,1e-05,1.19385]
[1779023755240,37.89,78201.16,1.4,0.00614,1e-05,1.18412]
[1779023760275,37.9,78201.58,1.4,0.00614,1e-05,1.18521]
[1779023765310,37.9,78205.14,1.4,0.00617,1e-05,1.18994]
[1779023770345,37.9,78205.04,1.4,0.00617,1e-05,1.19039]
[1779023775381,37.9,78205.14,1.4,0.00618,1e-05,1.19108]
[1779023780416,37.91,78202.42,1.4,0.00616,1e-05,1.18849]
[1779023785451,37.91,78201.87,1.4,0.00616,1e-05,1.18847]
[1779023791493,37.91,78197.57,1.4,0.00613,1e-05,1.18312]
[1779023796528,37.92,78191.51,1.4,0.0061,1e-05,1.17676]
[1779023801563,37.92,78189.33,1.4,0.00609,1e-05,1.17493]
[1779023806603,37.92,78186.13,1.4,0.00607,1e-05,1.17193]
[1779023811638,37.93,78196.28,1.4,0.00614,1e-05,1.18436]
[1779023816673,37.93,78195.24,1.4,0.00614,1e-05,1.18386]
[1779023821708,37.93,78194.84,1.4,0.00614,1e-05,1.18399]
[1779023826743,37.94,78190.7,1.4,0.00611,1e-05,1.17982]
[1779023832785,37.94,78185.82,1.4,0.00609,1e-05,1.17496]
[1779023837821,37.95,78173.09,1.4,0.00601,1e-05,1.16105]
[1779023839835,37.95,78151.93,1.4,0.00587,1e-05,1.13746]
[1779023844871,37.95,78160.33,1.4,0.00593,1e-05,1.14793]
[1779023849906,37.96,78160.26,1.4,0.00594,1e-05,1.14877]
[1779023854941,37.96,78160.52,1.4,0.00594,1e-05,1.1489]
[1779023859976,37.97,78168.63,1.4,0.006,1e-05,1.15899]
[1779023866020,37.97,78169.26,1.4,0.00601,1e-05,1.16065]
[1779023871055,37.98,78176.91,1.4,0.00606,1e-05,1.17015]
[1779023876090,37.98,78179.53,1.4,0.00608,1e-05,1.17382]
[1779023881125,37.98,78179.33,1.4,0.00608,1e-05,1.17423]
[1779023886160,37.98,78181.21,1.4,0.0061,1e-05,1.17701]
[1779023891195,37.99,78198.34,1.4,0.00622,1e-05,1.1974]
[1779023896230,37.99,78199.21,1.4,0.00623,1e-05,1.19883]
[1779023901265,37.99,78190.89,1.4,0.00617,1e-05,1.18958]
[1779023906300,37.99,78196.0,1.4,0.00621,1e-05,1.19603]
[1779023911965,38.0,78196.09,1.4,0.00621,1e-05,1.1965]
[1779023917377,38.0,78196.36,1.4,0.00621,1e-05,1.19636]
[1779023922412,38.0,78200.89,1.4,0.00625,1e-05,1.20212]
[1779023927447,38.0,78206.07,1.4,0.00628,1e-05,1.20858]
[1779023932482,38.01,78203.31,1.4,0.00627,1e-05,1.20569]
[1779023937517,38.01,78204.17,1.4,0.00627,1e-05,1.20707]
[1779023942552,38.01,78205.02,1.4,0.00628,1e-05,1.20843]
[1779023947587,38.01,78206.66,1.4,0.0063,1e-05,1.21069]
[1779023952622,38.01,78206.74,1.4,0.0063,1e-05,1.2111]
[1779023957657,38.01,78215.64,1.4,0.00636,1e-05,1.22194]
[1779023962692,38.01,78215.21,1.4,0.00636,1e-05,1.22166]
[1779023967727,38.02,78215.23,1.4,0.00636,1e-05,1.22193]
[1779023973769,38.02,78215.07,1.4,0.00636,1e-05,1.22092]
[1779023978804,38.02,78220.04,1.4,0.00639,1e-05,1.2271]
[1779023983839,38.02,78223.21,1.4,0.00642,1e-05,1.23113]
[1779023988874,38.02,78226.0,1.4,0.00644,1e-05,1.23459]
[1779023994916,38.02,78226.26,1.4,0.00644,1e-05,1.23506]
[1779023999951,38.02,78225.63,1.4,0.00643,1e-05,1.23444]
[1779024004986,38.02,78215.93,1.4,0.00637,1e-05,1.22306]
[1779024010021,38.02,78215.74,1.4,0.00637,1e-05,1.22309]
[1779024015058,38.03,78211.01,1.4,0.00634,1e-05,1.21775]
[1779024020091,38.03,78206.72,1.4,0.00631,1e-05,1.21299]
[1779024025127,38.03,78206.13,1.4,0.00631,1e-05,1.21266]
[1779024030162,38.03,78198.91,1.4,0.00626,1e-05,1.20452]
[1779024035197,38.03,78199.3,1.4,0.00626,1e-05,1.20427]
[1779024040232,38.03,78199.67,1.4,0.00627,1e-05,1.20508]
[1779024045267,38.04,78198.15,1.4,0.00626,1e-05,1.20363]
[1779024050302,38.04,78198.96,1.4,0.00626,1e-05,1.20491]
[1779024055337,38.04,78201.24,1.4,0.00628,1e-05,1.20787]
[1779024061379,38.04,78200.99,1.4,0.00628,1e-05,1.20789]
[1779024066414,38.04,78200.96,1.4,0.00628,1e-05,1.20811]
[1779024071449,38.04,78205.52,1.4,0.00632,1e-05,1.2137]
[1779024077491,38.04,78205.25,1.4,0.00631,1e-05,1.21359]
[1779024082526,38.04,78206.33,1.4,0.00632,1e-05,1.21505]
[1779024087561,38.05,78207.8,1.4,0.00633,1e-05,1.21696]
[1779024092598,38.05,78212.01,1.4,0.00636,1e-05,1.22098]
[1779024097633,38.05,78212.56,1.4,0.00636,1e-05,1.22176]
[1779024103675,38.05,78212.77,1.4,0.00637,1e-05,1.22218]
[1779024110724,38.05,78214.21,1.4,0.00638,1e-05,1.2241]
[1779024115759,38.05,78216.67,1.4,0.00639,1e-05,1.22717]
[1779024121801,38.05,78219.49,1.4,0.00641,1e-05,1.23066]
[1779024127843,38.05,78221.25,1.4,0.00643,1e-05,1.23291]
[1779024132878,38.05,78221.42,1.4,0.00643,1e-05,1.23322]
[1779024137913,38.05,78221.89,1.4,0.00643,1e-05,1.23389]
[1779024144962,38.05,78227.42,1.4,0.00647,1e-05,1.24064]
[1779024149997,38.05,78228.66,1.4,0.00648,1e-05,1.24221]
[1779024155032,38.05,78233.33,1.4,0.00651,1e-05,1.24676]
[1779024160067,38.05,78224.73,1.4,0.00645,1e-05,1.23646]
[1779024165102,38.05,78224.29,1.4,0.00645,1e-05,1.23605]
[1779024170137,38.05,78222.39,1.4,0.00643,1e-05,1.2339]
[1779024176179,38.06,78222.17,1.4,0.00643,1e-05,1.2338]
[1779024182221,38.06,78221.57,1.4,0.00643,1e-05,1.23323]
[1779024188263,38.06,78221.16,1.4,0.00643,1e-05,1.23288]
[1779024193298,38.06,78223.7,1.4,0.00645,1e-05,1.23603]
[1779024198333,38.06,78225.34,1.4,0.00646,1e-05,1.23807]
[1779024203368,38.06,78222.59,1.4,0.00644,1e-05,1.23485]
[1779024208403,38.06,78222.59,1.4,0.00644,1e-05,1.23494]
[1779024217466,38.06,78222.88,1.4,0.00644,1e-05,1.23431]
[1779024224515,38.06,78222.11,1.4,0.00643,1e-05,1.23353]
[1779024229550,38.06,78223.36,1.4,0.00644,1e-05,1.23514]
[1779024234585,38.06,78211.38,1.4,0.00636,1e-05,1.221]
[1779024239620,38.06,78212.57,1.4,0.00637,1e-05,1.22265]
[1779024244655,38.06,78213.16,1.4,0.00638,1e-05,1.22356]
[1779024252711,38.07,78212.99,1.4,0.00638,1e-05,1.2237]
[1779024258753,38.07,78211.19,1.4,0.00637,1e-05,1.22181]
[1779024263788,38.07,78211.29,1.4,0.00637,1e-05,1.22217]
[1779024268823,38.07,78211.01,1.4,0.00637,1e-05,1.22205]
[1779024273858,38.07,78210.67,1.4,0.00636,1e-05,1.22074]
[1779024278894,38.07,78209.13,1.4,0.00635,1e-05,1.21912]
[1779024283929,38.07,78205.56,1.4,0.00633,1e-05,1.21509]
[1779024288964,38.07,78215.47,1.4,0.0064,1e-05,1.22699]
[1779024293999,38.07,78210.35,1.4,0.00636,1e-05,1.22108]
[1779024300041,38.07,78209.73,1.4,0.00636,1e-05,1.22057]
[1779024305076,38.08,78214.25,1.4,0.00639,1e-05,1.22611]
[1779024311121,38.08,78214.35,1.4,0.00639,1e-05,1.22641]
[1779024317162,38.08,78214.93,1.4,0.0064,1e-05,1.22728]
[1779024324212,38.08,78215.87,1.4,0.00641,1e-05,1.22865]
[1779024338309,38.08,78216.14,1.4,0.0064,1e-05,1.22829]
[1779024343344,38.08,78216.1,1.4,0.00641,1e-05,1.22842]
[1779024357442,38.08,78216.69,1.4,0.00641,1e-05,1.22961]
[1779024367513,38.09,78216.69,1.4,0.00641,1e-05,1.22997]
[1779024372548,38.09,78221.06,1.4,0.00645,1e-05,1.23534]
[1779024377583,38.09,78221.73,1.4,0.00645,1e-05,1.23623]
[1779024384632,38.09,78221.8,1.4,0.00645,1e-05,1.23639]
[1779024389667,38.09,78223.86,1.4,0.00647,1e-05,1.23888]
[1779024394702,38.09,78224.72,1.4,0.00647,1e-05,1.2388]
[1779024399737,38.09,78225.41,1.4,0.00647,1e-05,1.23963]
[1779024404772,38.09,78225.42,1.4,0.00647,1e-05,1.23964]
[1779024410814,38.09,78227.64,1.4,0.00649,1e-05,1.24231]
[1779024415849,38.09,78234.13,1.4,0.00653,1e-05,1.25015]
[1779024420885,38.09,78234.16,1.4,0.00653,1e-05,1.25018]
[1779024425920,38.09,78236.47,1.4,0.00655,1e-05,1.25298]
[1779024431962,38.09,78237.04,1.4,0.00655,1e-05,1.25368]
[1779024439011,38.09,78243.92,1.4,0.0066,1e-05,1.26205]
[1779024444046,38.09,78244.84,1.4,0.00661,1e-05,1.26317]
[1779024449081,38.09,78249.15,1.4,0.00664,1e-05,1.26844]
[1779024454116,38.09,78248.87,1.4,0.00663,1e-05,1.26695]
[1779024462172,38.09,78253.77,1.4,0.00667,1e-05,1.27297]
[1779024467207,38.09,78252.0,1.4,0.00665,1e-05,1.27079]
[1779024472242,38.09,78252.51,1.4,0.00666,1e-05,1.27142]
[1779024477277,38.09,78252.83,1.4,0.00666,1e-05,1.27181]
[1779024482312,38.09,78252.76,1.4,0.00666,1e-05,1.27172]
[1779024488355,38.09,78250.96,1.4,0.00665,1e-05,1.26952]
[1779024494397,38.09,78247.94,1.4,0.00663,1e-05,1.26582]
[1779024501483,38.09,78247.97,1.4,0.00663,1e-05,1.26585]
[1779024506518,38.09,78245.44,1.4,0.00661,1e-05,1.26276]
[1779024511554,38.09,78243.47,1.4,0.00659,1e-05,1.25922]
[1779024516588,38.09,78240.61,1.4,0.00657,1e-05,1.25574]
[1779024522630,38.09,78238.8,1.4,0.00655,1e-05,1.25354]
[1779024529679,38.09,78239.21,1.4,0.00656,1e-05,1.25404]
[1779024535721,38.09,78239.03,1.4,0.00656,1e-05,1.25382]
[1779024542334,38.09,78239.01,1.4,0.00656,1e-05,1.25379]
[1779024547807,38.09,78238.93,1.4,0.00656,1e-05,1.2537]
[1779024553848,38.09,78237.87,1.4,0.00655,1e-05,1.25241]
[1779024558883,38.09,78244.88,1.4,0.0066,1e-05,1.26094]
[1779024563918,38.09,78246.77,1.4,0.00661,1e-05,1.26324]
[1779024568953,38.09,78250.43,1.4,0.00664,1e-05,1.26772]
[1779024574995,38.09,78252.69,1.4,0.00665,1e-05,1.26934]
[1779024581037,38.09,78255.29,1.4,0.00667,1e-05,1.27254]
[1779024586072,38.09,78255.4,1.4,0.00667,1e-05,1.27267]
[1779024592114,38.09,78255.65,1.4,0.00667,1e-05,1.27298]
[1779024597149,38.09,78264.79,1.4,0.00673,1e-05,1.28425]
[1779024602184,38.09,78266.07,1.4,0.00674,1e-05,1.28584]
[1779024607219,38.09,78266.09,1.4,0.00674,1e-05,1.28587]
[1779024612254,38.09,78267.45,1.4,0.00675,1e-05,1.28755]
[1779024617289,38.09,78264.19,1.4,0.00673,1e-05,1.28351]
[1779024620310,38.09,78245.87,1.4,0.0066,1e-05,1.261]
[1779024625345,38.09,78233.92,1.4,0.00651,1e-05,1.2465]
[1779024631387,38.09,78233.89,1.4,0.00651,1e-05,1.24533]
[1779024636423,38.09,78233.1,1.4,0.0065,1e-05,1.24438]
[1779024642465,38.09,78233.18,1.4,0.0065,1e-05,1.2445]
[1779024649514,38.09,78234.29,1.4,0.00651,1e-05,1.24586]
[1779024654550,38.09,78234.49,1.4,0.00651,1e-05,1.24611]
[1779024662606,38.09,78234.37,1.4,0.00651,1e-05,1.24599]
[1779024669655,38.09,78234.22,1.4,0.00651,1e-05,1.24583]
[1779024674692,38.09,78234.08,1.4,0.00651,1e-05,1.24568]
[1779024679727,38.09,78233.41,1.4,0.00651,1e-05,1.24489]
[1779024684770,38.09,78242.71,1.4,0.00657,1e-05,1.25619]
[1779024689805,38.09,78244.53,1.4,0.00658,1e-05,1.25841]
[1779024695847,38.09,78250.0,1.4,0.00662,1e-05,1.26394]
[1779024700882,38.09,78252.18,1.4,0.00663,1e-05,1.2666]
[1779024705918,38.09,78252.01,1.4,0.00663,1e-05,1.2664]
[1779024710952,38.09,78248.07,1.4,0.0066,1e-05,1.26158]
[1779024721024,38.09,78247.73,1.4,0.0066,1e-05,1.26116]
[1779024727066,38.09,78241.41,1.4,0.00656,1e-05,1.25347]
[1779024732101,38.09,78234.69,1.4,0.00651,1e-05,1.24535]
[1779024737136,38.09,78226.09,1.4,0.00645,1e-05,1.23506]
[1779024743178,38.09,78224.89,1.4,0.00644,1e-05,1.23379]
[1779024753248,38.09,78225.07,1.4,0.00644,1e-05,1.23316]
[1779024758284,38.09,78227.05,1.4,0.00645,1e-05,1.23564]
[1779024763319,38.09,78225.0,1.4,0.00644,1e-05,1.2333]
[1779024768354,38.09,78224.99,1.4,0.00644,1e-05,1.2334]
[1779024773389,38.09,78226.04,1.4,0.00645,1e-05,1.23475]
[1779024779431,38.09,78226.28,1.4,0.00645,1e-05,1.23512]
[1779024784466,38.09,78226.27,1.4,0.00645,1e-05,1.23518]
[1779024789501,38.09,78226.22,1.4,0.00645,1e-05,1.23519]
[1779024794536,38.09,78224.99,1.4,0.00644,1e-05,1.23377]
[1779024799571,38.09,78219.32,1.4,0.0064,1e-05,1.22707]
[1779024804606,38.1,78218.41,1.4,0.0064,1e-05,1.22613]
[1779024809641,38.1,78225.54,1.4,0.00645,1e-05,1.23477]
[1779024816690,38.1,78227.5,1.4,0.00646,1e-05,1.23614]
[1779024821725,38.1,78227.78,1.4,0.00646,1e-05,1.23658]
[1779024827767,38.1,78233.9,1.4,0.0065,1e-05,1.2441]
[1779024832802,38.1,78233.18,1.4,0.0065,1e-05,1.24331]
[1779024838844,38.1,78233.46,1.4,0.0065,1e-05,1.24374]
[1779024843879,38.1,78232.95,1.4,0.0065,1e-05,1.24319]
[1779024848914,38.1,78232.98,1.4,0.0065,1e-05,1.24329]
[1779024853949,38.1,78232.98,1.4,0.0065,1e-05,1.24335]
[1779024858984,38.1,78236.06,1.4,0.00652,1e-05,1.24712]
[1779024864019,38.1,78237.69,1.4,0.00653,1e-05,1.2491]
[1779024869054,38.1,78238.44,1.4,0.00654,1e-05,1.25001]
[1779024874089,38.1,78238.54,1.4,0.00653,1e-05,1.249]
[1779024879124,38.1,78237.56,1.4,0.00653,1e-05,1.24781]
[1779024884159,38.1,78238.14,1.4,0.00653,1e-05,1.24851]
[1779024889194,38.1,78242.3,1.4,0.00656,1e-05,1.25355]
[1779024894229,38.1,78252.44,1.4,0.00663,1e-05,1.26591]
[1779024900271,38.1,78253.99,1.4,0.00664,1e-05,1.26781]
[1779024905306,38.1,78268.72,1.4,0.00675,1e-05,1.28597]
[1779024910341,38.1,78273.73,1.4,0.00679,1e-05,1.29219]
[1779024915376,38.1,78279.91,1.4,0.00683,1e-05,1.29991]
[1779024920412,38.1,78282.18,1.4,0.00685,1e-05,1.30275]
[1779024925446,38.1,78280.37,1.4,0.00683,1e-05,1.30048]
[1779024930481,38.1,78281.46,1.4,0.00684,1e-05,1.30185]
[1779024936523,38.1,78281.47,1.4,0.00684,1e-05,1.30069]
[1779024941558,38.1,78284.52,1.4,0.00686,1e-05,1.30451]
[1779024946593,38.1,78285.03,1.4,0.00686,1e-05,1.30515]
[1779024952635,38.1,78285.98,1.4,0.00687,1e-05,1.30634]
[1779024957670,38.1,78283.92,1.4,0.00685,1e-05,1.30376]
[1779024962706,38.1,78285.62,1.4,0.00687,1e-05,1.30589]
[1779024967740,38.1,78286.41,1.4,0.00687,1e-05,1.30688]
[1779024972775,38.1,78290.77,1.4,0.00691,1e-05,1.31237]
[1779024977810,38.1,78295.25,1.4,0.00694,1e-05,1.31803]
[1779024982845,38.1,78294.93,1.4,0.00694,1e-05,1.31763]
[1779024987880,38.1,78295.48,1.4,0.00694,1e-05,1.31832]
[1779024993922,38.1,78295.36,1.4,0.00693,1e-05,1.31699]
[1779025000971,38.1,78295.32,1.4,0.00693,1e-05,1.31694]
[1779025006006,38.1,78295.52,1.4,0.00693,1e-05,1.31719]
[1779025011043,38.1,78295.97,1.4,0.00694,1e-05,1.31776]
[1779025016078,38.1,78298.52,1.4,0.00696,1e-05,1.32099]
[1779025021114,38.1,78305.33,1.4,0.00701,1e-05,1.32965]
[1779025026149,38.1,78304.48,1.4,0.007,1e-05,1.32857]
[1779025032191,38.1,78304.52,1.4,0.007,1e-05,1.32862]
[1779025037226,38.1,78304.65,1.4,0.007,1e-05,1.32878]
[1779025043268,38.1,78304.84,1.4,0.007,1e-05,1.32903]
[1779025049310,38.1,78304.94,1.4,0.007,1e-05,1.32915]
[1779025054345,38.1,78304.65,1.4,0.007,1e-05,1.3276]
[1779025059380,38.1,78305.24,1.4,0.007,1e-05,1.32835]
[1779025064416,38.1,78306.07,1.4,0.00701,1e-05,1.32941]
[1779025069450,38.1,78305.82,1.4,0.00701,1e-05,1.32909]
[1779025074485,38.1,78305.25,1.4,0.007,1e-05,1.32836]
[1779025079520,38.1,78305.74,1.4,0.007,1e-05,1.32899]
[1779025085562,38.1,78306.84,1.4,0.00701,1e-05,1.33039]
[1779025090597,38.1,78311.23,1.4,0.00705,1e-05,1.336]
[1779025095632,38.1,78298.36,1.4,0.00695,1e-05,1.31961]
[1779025100710,38.1,78296.17,1.4,0.00693,1e-05,1.31684]
[1779025108723,38.1,78296.79,1.4,0.00694,1e-05,1.31762]
[1779025113758,38.1,78295.86,1.4,0.00692,1e-05,1.31526]
[1779025119800,38.1,78295.79,1.4,0.00692,1e-05,1.31518]
[1779025124835,38.1,78295.78,1.4,0.00692,1e-05,1.31516]
[1779025129873,38.1,78295.85,1.4,0.00692,1e-05,1.31525]
[1779025134910,38.1,78278.79,1.4,0.0068,1e-05,1.29384]
[1779025139945,38.1,78280.74,1.4,0.00681,1e-05,1.29627]
[1779025144980,38.1,78280.47,1.4,0.00681,1e-05,1.29593]
[1779025151025,38.1,78280.89,1.4,0.00681,1e-05,1.29646]
[1779025157067,38.1,78278.84,1.4,0.0068,1e-05,1.2939]
[1779025162102,38.1,78279.07,1.4,0.0068,1e-05,1.29419]
[1779025167137,38.1,78279.01,1.4,0.0068,1e-05,1.29411]
[1779025172172,38.1,78279.11,1.4,0.0068,1e-05,1.29307]
[1779025183252,38.1,78279.1,1.4,0.0068,1e-05,1.29306]
[1779025194329,38.1,78279.18,1.4,0.0068,1e-05,1.29316]
[1779025199364,38.1,78279.13,1.4,0.0068,1e-05,1.2931]
[1779025205406,38.1,78279.19,1.4,0.0068,1e-05,1.29317]
[1779025210441,38.1,78279.07,1.4,0.0068,1e-05,1.29302]
[1779025218498,38.1,78277.87,1.4,0.00679,1e-05,1.29153]
[1779025223534,38.1,78273.35,1.4,0.00675,1e-05,1.28591]
[1779025228568,38.1,78267.09,1.4,0.00671,1e-05,1.27817]
[1779025233604,38.1,78267.18,1.4,0.0067,1e-05,1.27712]
[1779025238639,38.1,78268.29,1.4,0.00671,1e-05,1.27849]
[1779025243674,38.1,78254.47,1.4,0.00661,1e-05,1.26152]
[1779025247702,38.1,78235.27,1.4,0.00648,1e-05,1.23827]
[1779025252737,38.1,78232.17,1.4,0.00645,1e-05,1.23468]
[1779025258779,38.1,78232.15,1.4,0.00646,1e-05,1.23482]
[1779025264822,38.1,78236.15,1.4,0.00648,1e-05,1.23977]
[1779025269857,38.1,78239.42,1.4,0.00651,1e-05,1.24376]
[1779025274892,38.1,78243.68,1.4,0.00654,1e-05,1.24894]
[1779025281942,38.1,78244.4,1.4,0.00654,1e-05,1.24981]
[1779025287984,38.1,78244.6,1.4,0.00654,1e-05,1.25005]
[1779025296045,38.1,78244.49,1.4,0.00654,1e-05,1.24878]
[1779025302087,38.1,78245.92,1.4,0.00655,1e-05,1.25051]
[1779025307122,38.1,78245.79,1.4,0.00655,1e-05,1.25036]
[1779025313164,38.1,78238.47,1.4,0.0065,1e-05,1.24153]
[1779025318199,38.1,78237.52,1.4,0.00649,1e-05,1.24043]
[1779025323234,38.1,78237.48,1.4,0.00649,1e-05,1.24041]
[1779025329276,38.1,78238.05,1.4,0.00649,1e-05,1.24111]
[1779025337332,38.1,78237.97,1.4,0.00649,1e-05,1.24101]
[1779025348409,38.1,78237.86,1.4,0.00649,1e-05,1.24088]
[1779025353444,38.1,78234.31,1.4,0.00646,1e-05,1.23548]
[1779025358479,38.1,78224.77,1.4,0.0064,1e-05,1.22418]
[1779025363515,38.1,78224.36,1.4,0.00639,1e-05,1.22383]
[1779025368551,38.1,78224.25,1.4,0.00639,1e-05,1.22384]
[1779025373586,38.11,78221.5,1.4,0.00637,1e-05,1.22073]
[1779025378635,38.11,78221.5,1.4,0.00638,1e-05,1.22076]
[1779025384663,38.11,78221.61,1.4,0.00638,1e-05,1.22121]
[1779025390705,38.11,78224.31,1.4,0.0064,1e-05,1.2246]
[1779025395740,38.11,78238.49,1.4,0.0065,1e-05,1.24161]
[1779025400775,38.11,78239.09,1.4,0.0065,1e-05,1.24234]
[1779025410845,38.11,78239.74,1.4,0.00651,1e-05,1.24312]
[1779025415880,38.11,78241.57,1.4,0.00651,1e-05,1.2442]
[1779025420915,38.11,78242.14,1.4,0.00652,1e-05,1.24489]
[1779025425952,38.11,78242.22,1.4,0.00652,1e-05,1.245]
[1779025430987,38.11,78242.18,1.4,0.00652,1e-05,1.24497]
[1779025437029,38.11,78242.1,1.4,0.00652,1e-05,1.2449]
[1779025442064,38.11,78244.34,1.4,0.00653,1e-05,1.24764]
[1779025447099,38.11,78241.44,1.4,0.00651,1e-05,1.24418]
[1779025452134,38.11,78241.56,1.4,0.00651,1e-05,1.24438]
[1779025459184,38.11,78239.01,1.4,0.0065,1e-05,1.24139]
[1779025464219,38.11,78235.36,1.4,0.00647,1e-05,1.23712]
[1779025471268,38.11,78234.67,1.4,0.00646,1e-05,1.23534]
[1779025477310,38.11,78233.66,1.4,0.00646,1e-05,1.2343]
[1779025482345,38.11,78237.31,1.4,0.00648,1e-05,1.23882]
[1779025490401,38.11,78235.08,1.4,0.00647,1e-05,1.23636]
[1779025496443,38.11,78235.73,1.4,0.00647,1e-05,1.23728]
[1779025502487,38.12,78235.57,1.4,0.00647,1e-05,1.23722]
[1779025507520,38.12,78242.02,1.4,0.00652,1e-05,1.24509]
[1779025512556,38.12,78244.37,1.4,0.00654,1e-05,1.24794]
[1779025517593,38.12,78245.39,1.4,0.00654,1e-05,1.24918]
[1779025522628,38.12,78247.67,1.4,0.00656,1e-05,1.25195]
[1779025527663,38.12,78248.49,1.4,0.00656,1e-05,1.25294]
[1779025534712,38.12,78252.3,1.4,0.00659,1e-05,1.25643]
[1779025539747,38.12,78252.17,1.4,0.00659,1e-05,1.25627]
[1779025548810,38.12,78249.95,1.4,0.00657,1e-05,1.25358]
[1779025553845,38.12,78252.73,1.4,0.00659,1e-05,1.25697]
[1779025560894,38.12,78251.9,1.4,0.00658,1e-05,1.25596]
[1779025567943,38.12,78251.97,1.4,0.00658,1e-05,1.25606]
[1779025572979,38.12,78236.15,1.4,0.00647,1e-05,1.23695]
[1779025580028,38.12,78235.62,1.4,0.00647,1e-05,1.2366]
[1779025586070,38.12,78235.23,1.4,0.00647,1e-05,1.23636]
[1779025591105,38.12,78243.79,1.4,0.00652,1e-05,1.24565]
[1779025596140,38.12,78246.34,1.4,0.00654,1e-05,1.24882]
[1779025601175,38.12,78245.87,1.4,0.00654,1e-05,1.24831]
[1779025606210,38.12,78245.72,1.4,0.00654,1e-05,1.24821]
[1779025612252,38.12,78245.71,1.4,0.00654,1e-05,1.24829]
[1779025617287,38.12,78245.63,1.4,0.00654,1e-05,1.24828]
[1779025622322,38.12,78245.56,1.4,0.00654,1e-05,1.24828]
[1779025627357,38.12,78245.38,1.4,0.00654,1e-05,1.24815]
[1779025635413,38.12,78246.52,1.4,0.00655,1e-05,1.24967]
[1779025640448,38.12,78246.23,1.4,0.00655,1e-05,1.2494]
[1779025645483,38.12,78246.08,1.4,0.00655,1e-05,1.24929]
[1779025650518,38.12,78246.12,1.4,0.00655,1e-05,1.24942]
[1779025658483,38.12,78246.15,1.4,0.00654,1e-05,1.24837]
[1779025663609,38.12,78252.33,1.4,0.00659,1e-05,1.25606]
[1779025668644,38.12,78255.77,1.4,0.00661,1e-05,1.26025]
[1779025673679,38.12,78255.35,1.4,0.00661,1e-05,1.25974]
[1779025679721,38.13,78243.42,1.4,0.00652,1e-05,1.24533]
[1779025692815,38.13,78240.54,1.4,0.00651,1e-05,1.24227]
[1779025704902,38.13,78240.89,1.4,0.00651,1e-05,1.24304]
[1779025709937,38.13,78239.91,1.4,0.0065,1e-05,1.24199]
[1779025716986,38.13,78237.69,1.4,0.00648,1e-05,1.23841]
[1779025722022,38.13,78238.48,1.4,0.00649,1e-05,1.23951]
[1779025725521,38.13,78260.87,1.4,0.00665,1e-05,1.26676]
[1779025731086,38.13,78261.19,1.4,0.00665,1e-05,1.26716]
[1779025738135,38.13,78257.82,1.4,0.00663,1e-05,1.26303]
[1779025743170,38.13,78259.86,1.4,0.00664,1e-05,1.26553]
[1779025748205,38.13,78260.83,1.4,0.00665,1e-05,1.26671]
[1779025754247,38.13,78260.06,1.4,0.00664,1e-05,1.26577]
[1779025759282,38.13,78249.25,1.4,0.00657,1e-05,1.25259]
[1779025764317,38.13,78248.98,1.4,0.00656,1e-05,1.25226]
[1779025769353,38.13,78249.15,1.4,0.00657,1e-05,1.25247]
[1779025775395,38.13,78248.65,1.4,0.00656,1e-05,1.25074]
[1779025780430,38.13,78248.77,1.4,0.00656,1e-05,1.25092]
[1779025785465,38.13,78248.23,1.4,0.00655,1e-05,1.2503]
[1779025791507,38.13,78248.24,1.4,0.00655,1e-05,1.25037]
[1779025797926,38.13,78248.35,1.4,0.00656,1e-05,1.25054]
[1779025807619,38.13,78240.75,1.4,0.0065,1e-05,1.2416]
[1779025812654,38.13,78246.64,1.4,0.00655,1e-05,1.24886]
[1779025817689,38.13,78246.82,1.4,0.00655,1e-05,1.24915]
[1779025826752,38.14,78246.9,1.4,0.00655,1e-05,1.24937]
[1779025831787,38.14,78247.38,1.4,0.00655,1e-05,1.24887]
[1779025838836,38.14,78247.18,1.4,0.00655,1e-05,1.24873]
[1779025843871,38.14,78248.14,1.4,0.00655,1e-05,1.24996]
[1779025848908,38.14,78251.98,1.4,0.00658,1e-05,1.25464]
[1779025855957,38.14,78251.99,1.4,0.00658,1e-05,1.25467]
[1779025860992,38.14,78249.98,1.4,0.00657,1e-05,1.25226]
[1779025866027,38.14,78245.49,1.4,0.00653,1e-05,1.24691]
[1779025871062,38.14,78241.38,1.4,0.00651,1e-05,1.24208]
[1779025877104,38.14,78243.54,1.4,0.00652,1e-05,1.24484]
[1779025882141,38.14,78247.01,1.4,0.00655,1e-05,1.2491]
[1779025887176,38.14,78246.28,1.4,0.00654,1e-05,1.24827]
[1779025892211,38.14,78244.24,1.4,0.00652,1e-05,1.24473]
[1779025897246,38.14,78241.97,1.4,0.00651,1e-05,1.2421]
[1779025903289,38.14,78242.0,1.4,0.00651,1e-05,1.24228]
[1779025911345,38.14,78241.69,1.4,0.00651,1e-05,1.24209]
[1779025916380,38.14,78241.62,1.4,0.00651,1e-05,1.24213]
[1779025921415,38.14,78241.44,1.4,0.00651,1e-05,1.24203]
[1779025926452,38.14,78242.59,1.4,0.00652,1e-05,1.24353]
[1779025931485,38.14,78243.13,1.4,0.00652,1e-05,1.24429]
[1779025936520,38.14,78243.72,1.4,0.00653,1e-05,1.2451]
[1779025942562,38.15,78244.18,1.4,0.00653,1e-05,1.24577]
[1779025949611,38.15,78244.29,1.4,0.00653,1e-05,1.24604]
[1779025954646,38.15,78244.1,1.4,0.00652,1e-05,1.24478]
[1779025959681,38.15,78243.13,1.4,0.00652,1e-05,1.24372]
[1779025962897,38.15,78243.57,1.4,0.00652,1e-05,1.24428]
[1779025963080,38.15,78243.57,1.4,0.00652,1e-05,1.24428]
[1779025963173,38.15,78243.95,1.4,0.00652,1e-05,1.24481]
[1779025968744,38.15,78253.44,1.4,0.00659,1e-05,1.25636]
[1779025973784,38.15,78259.26,1.4,0.00663,1e-05,1.26347]
[1779025978819,38.15,78258.53,1.4,0.00663,1e-05,1.26258]
[1779025983854,38.15,78258.06,1.4,0.00663,1e-05,1.262]
[1779025986875,38.15,78241.24,1.4,0.00651,1e-05,1.2416]
[1779025991910,38.15,78232.56,1.4,0.00645,1e-05,1.23131]
[1779025996945,38.15,78235.22,1.4,0.00647,1e-05,1.23469]
[1779026001981,38.15,78232.32,1.4,0.00645,1e-05,1.23138]
[1779026007016,38.15,78230.78,1.4,0.00644,1e-05,1.22972]
[1779026012051,38.15,78227.75,1.4,0.00641,1e-05,1.22518]
[1779026019100,38.15,78228.75,1.4,0.00642,1e-05,1.22667]
[1779026024136,38.15,78226.73,1.4,0.00641,1e-05,1.22445]
[1779026029171,38.16,78210.35,1.4,0.00629,1e-05,1.2053]
[1779026035213,38.16,78204.86,1.4,0.00626,1e-05,1.19938]
[1779026040248,38.16,78205.48,1.4,0.00627,1e-05,1.20055]
[1779026045283,38.16,78219.28,1.4,0.00636,1e-05,1.21724]
[1779026051325,38.16,78215.09,1.4,0.00634,1e-05,1.21268]
[1779026057367,38.17,78214.25,1.4,0.00633,1e-05,1.21208]
[1779026062402,38.17,78211.76,1.4,0.00632,1e-05,1.20948]
[1779026067437,38.17,78211.05,1.4,0.00632,1e-05,1.20899]
[1779026072473,38.17,78207.72,1.4,0.00629,1e-05,1.20432]
[1779026077290,38.17,78190.45,1.4,0.00618,1e-05,1.18467]
[1779026082542,38.18,78182.12,1.4,0.00612,1e-05,1.17574]
[1779026087577,38.18,78177.81,1.4,0.0061,1e-05,1.17147]
[1779026092613,38.18,78181.84,1.4,0.00613,1e-05,1.17684]
[1779026097648,38.19,78187.98,1.4,0.00618,1e-05,1.18454]
[1779026102683,38.19,78187.95,1.4,0.00618,1e-05,1.18506]
[1779026107718,38.19,78187.49,1.4,0.00618,1e-05,1.18507]
[1779026112753,38.2,78187.28,1.4,0.00618,1e-05,1.18535]
[1779026117788,38.2,78187.15,1.4,0.00618,1e-05,1.18572]
[1779026122823,38.2,78172.51,1.4,0.00609,1e-05,1.16947]
[1779026127858,38.21,78170.36,1.4,0.00608,1e-05,1.16771]
[1779026132895,38.21,78161.5,1.4,0.00602,1e-05,1.15724]
[1779026137930,38.21,78163.16,1.4,0.00603,1e-05,1.15993]
[1779026142965,38.22,78161.07,1.4,0.00602,1e-05,1.15835]
[1779026148000,38.22,78161.55,1.4,0.00603,1e-05,1.15969]
[1779026154042,38.23,78163.15,1.4,0.00605,1e-05,1.16245]
[1779026159077,38.23,78160.62,1.4,0.00604,1e-05,1.16051]
[1779026164112,38.24,78163.85,1.4,0.00606,1e-05,1.16499]
[1779026169147,38.24,78177.14,1.4,0.00616,1e-05,1.18095]
[1779026174182,38.24,78181.99,1.4,0.00619,1e-05,1.1871]
[1779026180228,38.25,78180.57,1.4,0.00619,1e-05,1.18607]
[1779026185264,38.25,78181.55,1.4,0.0062,1e-05,1.1877]
[1779026190299,38.25,78180.75,1.4,0.00619,1e-05,1.18725]
[1779026195334,38.25,78179.26,1.4,0.00618,1e-05,1.18492]
[1779026201376,38.26,78175.75,1.4,0.00616,1e-05,1.18149]
[1779026206413,38.26,78168.96,1.4,0.00612,1e-05,1.17421]
[1779026211448,38.26,78166.51,1.4,0.00611,1e-05,1.17202]
[1779026217750,38.26,78164.89,1.4,0.0061,1e-05,1.17068]
[1779026223534,38.27,78168.83,1.4,0.00613,1e-05,1.17619]
[1779026228569,38.27,78168.15,1.4,0.00613,1e-05,1.17598]
[1779026233604,38.28,78168.69,1.4,0.00614,1e-05,1.17718]
[1779026238639,38.28,78170.19,1.4,0.00615,1e-05,1.17949]
[1779026244681,38.28,78174.49,1.4,0.00618,1e-05,1.18511]
[1779026252737,38.29,78177.55,1.4,0.0062,1e-05,1.18842]
[1779026257773,38.29,78182.26,1.4,0.00624,1e-05,1.19438]
[1779026262808,38.3,78183.23,1.4,0.00625,1e-05,1.19735]
[1779026268851,38.31,78183.6,1.4,0.00627,1e-05,1.19997]
[1779026273886,38.32,78183.59,1.4,0.00628,1e-05,1.20175]
[1779026278921,38.33,78183.59,1.4,0.00629,1e-05,1.20351]
[1779026283956,38.34,78183.32,1.4,0.0063,1e-05,1.20494]
[1779026289998,38.35,78184.61,1.4,0.00632,1e-05,1.20852]
[1779026296040,38.36,78185.02,1.4,0.00633,1e-05,1.21103]
[1779026301075,38.36,78186.45,1.4,0.00635,1e-05,1.21436]
[1779026306110,38.37,78189.41,1.4,0.00638,1e-05,1.21947]
[1779026311146,38.38,78194.5,1.4,0.00642,1e-05,1.22592]
[1779026316181,38.39,78195.12,1.4,0.00644,1e-05,1.22816]
[1779026321216,38.4,78194.12,1.4,0.00644,1e-05,1.22848]
[1779026326251,38.4,78194.1,1.4,0.00645,1e-05,1.23027]
[1779026331286,38.41,78189.96,1.4,0.00643,1e-05,1.22689]
[1779026336321,38.42,78188.94,1.4,0.00643,1e-05,1.22723]
[1779026342363,38.43,78189.17,1.4,0.00644,1e-05,1.22935]
[1779026347406,38.44,78191.44,1.4,0.00647,1e-05,1.23355]
[1779026352441,38.44,78187.33,1.4,0.00645,1e-05,1.23015]
[1779026357476,38.45,78183.56,1.4,0.00643,1e-05,1.2272]
[1779026362511,38.46,78179.78,1.4,0.00641,1e-05,1.22428]
[1779026367546,38.47,78181.34,1.4,0.00643,1e-05,1.22773]
[1779026372581,38.48,78180.61,1.4,0.00643,1e-05,1.22732]
[1779026377616,38.48,78180.88,1.4,0.00644,1e-05,1.22925]
[1779026382651,38.49,78180.94,1.4,0.00645,1e-05,1.23091]
[1779026390708,38.5,78180.84,1.4,0.00647,1e-05,1.23335]
[1779026396750,38.51,78180.45,1.4,0.00648,1e-05,1.23481]
[1779026401785,38.52,78182.66,1.4,0.0065,1e-05,1.23904]
[1779026406820,38.53,78174.45,1.4,0.00645,1e-05,1.2308]
[1779026414876,38.54,78172.0,1.4,0.00645,1e-05,1.23053]
[1779026419911,38.55,78172.64,1.4,0.00647,1e-05,1.23293]
[1779026424946,38.56,78171.8,1.4,0.00647,1e-05,1.23355]
[1779026429981,38.57,78171.67,1.4,0.00648,1e-05,1.235]
[1779026438037,38.58,78171.84,1.4,0.00649,1e-05,1.23661]
[1779026444079,38.59,78168.81,1.4,0.00648,1e-05,1.23491]
[1779026448107,38.6,78149.07,1.4,0.00635,1e-05,1.21296]
[1779026453142,38.6,78143.13,1.4,0.00632,1e-05,1.20781]
[1779026458177,38.61,78124.14,1.4,0.0062,1e-05,1.18768]
[1779026463214,38.62,78112.01,1.4,0.00614,1e-05,1.17584]
[1779026468249,38.64,78115.67,1.4,0.00617,1e-05,1.18208]
[1779026473284,38.65,78122.98,1.4,0.00623,1e-05,1.19248]
[1779026473776,38.65,78122.98,1.4,0.00623,1e-05,1.19248]
[1779026476305,38.65,78149.9,1.4,0.00642,1e-05,1.225]
[1779026481340,38.66,78153.65,1.4,0.00646,1e-05,1.23102]
[1779026486375,38.67,78154.28,1.4,0.00647,1e-05,1.23329]
[1779026489676,38.67,78155.0,1.4,0.00648,1e-05,1.23474]
[1779026495439,38.68,78156.36,1.4,0.00649,1e-05,1.23654]
[1779026500474,38.68,78152.43,1.4,0.00646,1e-05,1.23188]
[1779026505509,38.68,78141.45,1.4,0.00639,1e-05,1.21894]
[1779026510544,38.68,78138.38,1.4,0.00637,1e-05,1.21535]
[1779026515579,38.68,78130.92,1.4,0.00632,1e-05,1.20665]
[1779026520614,38.68,78131.53,1.4,0.00632,1e-05,1.20736]
[1779026525649,38.68,78131.11,1.4,0.00632,1e-05,1.20687]
[1779026530684,38.68,78134.84,1.4,0.00634,1e-05,1.21121]
[1779026535719,38.68,78134.5,1.4,0.00634,1e-05,1.21082]
[1779026540754,38.68,78137.47,1.4,0.00636,1e-05,1.21428]
[1779026545789,38.68,78142.03,1.4,0.00639,1e-05,1.21962]
[1779026550829,38.68,78143.25,1.4,0.0064,1e-05,1.22106]
[1779026555864,38.68,78148.3,1.4,0.00643,1e-05,1.22587]
[1779026560899,38.68,78157.64,1.4,0.0065,1e-05,1.23706]
[1779026565934,38.68,78163.87,1.4,0.00654,1e-05,1.24507]
[1779026570969,38.68,78149.07,1.4,0.00644,1e-05,1.2281]
[1779026576007,38.69,78148.51,1.4,0.00644,1e-05,1.22801]
[1779026581039,38.69,78148.63,1.4,0.00644,1e-05,1.22815]
[1779026586074,38.69,78148.61,1.4,0.00644,1e-05,1.22813]
[1779026593123,38.69,78150.51,1.4,0.00646,1e-05,1.23037]
[1779026598158,38.69,78155.86,1.4,0.00649,1e-05,1.23671]
[1779026604200,38.69,78155.5,1.4,0.00649,1e-05,1.23628]
[1779026611249,38.69,78155.75,1.4,0.00649,1e-05,1.23545]
[1779026618298,38.69,78155.71,1.4,0.00649,1e-05,1.2354]
[1779026623333,38.69,78157.77,1.4,0.0065,1e-05,1.23784]
[1779026628368,38.69,78158.7,1.4,0.00651,1e-05,1.23895]
[1779026633407,38.69,78158.49,1.4,0.00651,1e-05,1.2387]
[1779026638442,38.69,78161.17,1.4,0.00653,1e-05,1.24189]
[1779026643477,38.69,78160.6,1.4,0.00652,1e-05,1.24121]
[1779026648512,38.69,78161.42,1.4,0.00653,1e-05,1.24218]
[1779026653548,38.69,78159.6,1.4,0.00651,1e-05,1.24002]
[1779026658583,38.69,78159.18,1.4,0.00651,1e-05,1.23952]
[1779026663618,38.69,78158.71,1.4,0.00651,1e-05,1.23896]
[1779026665632,38.69,78133.33,1.4,0.00633,1e-05,1.20909]
[1779026670668,38.69,78126.41,1.4,0.00629,1e-05,1.20105]
[1779026675704,38.69,78132.61,1.4,0.00632,1e-05,1.20714]
[1779026688802,38.69,78133.26,1.4,0.00633,1e-05,1.2079]
[1779026694844,38.69,78133.84,1.4,0.00633,1e-05,1.20857]
[1779026699879,38.69,78132.38,1.4,0.00632,1e-05,1.20687]
[1779026704915,38.69,78131.13,1.4,0.00631,1e-05,1.20542]
[1779026709952,38.69,78130.04,1.4,0.00631,1e-05,1.20415]
[1779026714986,38.69,78129.74,1.4,0.0063,1e-05,1.2038]
[1779026720022,38.69,78134.55,1.4,0.00634,1e-05,1.2094]
[1779026726064,38.69,78134.39,1.4,0.00633,1e-05,1.20921]
[1779026731099,38.69,78135.07,1.4,0.00633,1e-05,1.20889]
[1779026736134,38.69,78135.29,1.4,0.00634,1e-05,1.20914]
[1779026741169,38.69,78124.8,1.4,0.00626,1e-05,1.19697]
[1779026746204,38.69,78120.6,1.4,0.00624,1e-05,1.19214]
[1779026752246,38.69,78122.57,1.4,0.00625,1e-05,1.19441]
[1779026757281,38.69,78122.3,1.4,0.00625,1e-05,1.1941]
[1779026762319,38.69,78124.48,1.4,0.00626,1e-05,1.19662]
[1779026767354,38.69,78124.53,1.4,0.00626,1e-05,1.19667]
[1779026772389,38.69,78117.97,1.4,0.00622,1e-05,1.18911]
[1779026777424,38.69,78115.22,1.4,0.0062,1e-05,1.18597]
[1779026782459,38.69,78112.29,1.4,0.00618,1e-05,1.18263]
[1779026787494,38.69,78109.53,1.4,0.00616,1e-05,1.17951]
[1779026792529,38.69,78107.61,1.4,0.00614,1e-05,1.17626]
[1779026797565,38.69,78105.0,1.4,0.00613,1e-05,1.17333]
[1779026802600,38.69,78091.49,1.4,0.00604,1e-05,1.1582]
[1779026807635,38.69,78097.28,1.4,0.00608,1e-05,1.16495]
[1779026812671,38.69,78097.22,1.4,0.00608,1e-05,1.1651]
[1779026817706,38.69,78084.39,1.4,0.006,1e-05,1.15095]
[1779026822741,38.69,78080.11,1.4,0.00597,1e-05,1.14654]
[1779026827779,38.7,78065.53,1.4,0.00588,1e-05,1.13097]
[1779026830798,38.7,78047.68,1.4,0.00577,1e-05,1.11183]
[1779026835833,38.7,78050.11,1.4,0.00579,1e-05,1.11523]
[1779026840868,38.71,78053.33,1.4,0.00582,1e-05,1.11948]
[1779026845903,38.71,78059.86,1.4,0.00586,1e-05,1.12732]
[1779026850938,38.71,78066.05,1.4,0.0059,1e-05,1.13477]
[1779026855973,38.72,78079.64,1.4,0.00599,1e-05,1.14934]
[1779026864029,38.73,78083.92,1.4,0.00603,1e-05,1.15584]
[1779026869064,38.73,78085.46,1.4,0.00605,1e-05,1.15899]
[1779026874101,38.74,78096.22,1.4,0.00612,1e-05,1.17253]
[1779026879134,38.75,78097.73,1.4,0.00614,1e-05,1.17553]
[1779026884169,38.75,78098.19,1.4,0.00615,1e-05,1.17667]
[1779026889204,38.75,78099.12,1.4,0.00616,1e-05,1.17788]
[1779026894239,38.75,78100.85,1.4,0.00617,1e-05,1.18062]
[1779026900281,38.76,78103.24,1.4,0.0062,1e-05,1.18476]
[1779026905317,38.77,78096.65,1.4,0.00616,1e-05,1.17841]
[1779026911360,38.77,78097.56,1.4,0.00616,1e-05,1.1787]
[1779026916394,38.77,78094.78,1.4,0.00614,1e-05,1.17566]
[1779026923443,38.77,78094.26,1.4,0.00614,1e-05,1.17531]
[1779026929485,38.77,78094.43,1.4,0.00614,1e-05,1.17571]
[1779026935527,38.78,78093.93,1.4,0.00615,1e-05,1.17644]
[1779026940562,38.79,78093.79,1.4,0.00615,1e-05,1.17754]
[1779026945597,38.79,78093.4,1.4,0.00616,1e-05,1.17836]
[1779026950632,38.8,78092.95,1.4,0.00616,1e-05,1.17908]
[1779026955667,38.81,78097.99,1.4,0.0062,1e-05,1.18606]
[1779026959697,38.81,78081.1,1.4,0.0061,1e-05,1.16786]
[1779026964731,38.82,78081.09,1.4,0.00611,1e-05,1.16922]
[1779026969766,38.82,78080.38,1.4,0.00611,1e-05,1.16977]
[1779026975115,38.83,78073.57,1.4,0.00607,1e-05,1.16208]
[1779026980712,38.84,78057.41,1.4,0.00597,1e-05,1.14578]
[1779026985734,38.85,78057.43,1.4,0.00598,1e-05,1.14737]
[1779026990751,38.85,78050.35,1.4,0.00594,1e-05,1.14033]
[1779026995953,38.86,78045.83,1.4,0.00592,1e-05,1.13619]
[1779027000988,38.86,78039.63,1.4,0.00588,1e-05,1.12996]
[1779027006024,38.86,78039.2,1.4,0.00588,1e-05,1.13009]
[1779027011059,38.87,78045.7,1.4,0.00593,1e-05,1.13782]
[1779027016095,38.87,78058.81,1.4,0.00601,1e-05,1.15286]
[1779027021132,38.87,78062.16,1.4,0.00604,1e-05,1.15696]
[1779027026167,38.87,78060.83,1.4,0.00603,1e-05,1.15585]
[1779027031203,38.87,78062.97,1.4,0.00604,1e-05,1.15754]
[1779027036237,38.88,78068.81,1.4,0.00608,1e-05,1.16445]
[1779027041272,38.88,78064.36,1.4,0.00605,1e-05,1.15978]
[1779027046307,38.88,78065.18,1.4,0.00606,1e-05,1.16144]
[1779027051342,38.89,78069.65,1.4,0.0061,1e-05,1.16781]
[1779027061879,38.89,78069.61,1.4,0.0061,1e-05,1.16829]
[1779027068462,38.91,78070.63,1.4,0.00613,1e-05,1.1735]
[1779027073496,38.92,78066.54,1.4,0.00612,1e-05,1.17027]
[1779027079538,38.93,78066.91,1.4,0.00613,1e-05,1.17238]
[1779027085580,38.94,78068.12,1.4,0.00615,1e-05,1.17538]
[1779027090615,38.94,78068.91,1.4,0.00616,1e-05,1.17761]
[1779027097667,38.95,78061.18,1.4,0.00611,1e-05,1.16961]
[1779027102703,38.96,78053.72,1.4,0.00607,1e-05,1.16265]
[1779027107738,38.96,78055.47,1.4,0.00609,1e-05,1.16507]
[1779027113780,38.97,78056.46,1.4,0.0061,1e-05,1.16642]
[1779027118815,38.97,78056.87,1.4,0.0061,1e-05,1.1671]
[1779027123851,38.97,78058.72,1.4,0.00611,1e-05,1.16942]
[1779027128886,38.97,78059.59,1.4,0.00612,1e-05,1.17063]
[1779027133921,38.97,78058.76,1.4,0.00612,1e-05,1.16993]
[1779027138956,38.97,78053.52,1.4,0.00608,1e-05,1.16431]
[1779027143991,38.97,78056.88,1.4,0.00611,1e-05,1.16841]
[1779027149026,38.97,78060.66,1.4,0.00613,1e-05,1.17296]
[1779027154061,38.98,78059.67,1.4,0.00612,1e-05,1.171]
[1779027160103,38.98,78060.09,1.4,0.00613,1e-05,1.17176]
[1779027165138,38.98,78059.98,1.4,0.00613,1e-05,1.1719]
[1779027170173,38.98,78060.53,1.4,0.00613,1e-05,1.17273]
[1779027175208,38.98,78060.59,1.4,0.00613,1e-05,1.173]
[1779027180248,38.98,78060.26,1.4,0.00613,1e-05,1.17282]
[1779027185292,38.98,78059.95,1.4,0.00613,1e-05,1.17267]
[1779027190324,38.98,78059.2,1.4,0.00613,1e-05,1.17203]
[1779027195359,38.99,78060.28,1.4,0.00614,1e-05,1.17346]
[1779027200394,38.99,78053.25,1.4,0.00609,1e-05,1.16577]
[1779027205429,38.99,78055.74,1.4,0.00611,1e-05,1.16885]
[1779027211471,38.99,78054.69,1.4,0.0061,1e-05,1.16693]
[1779027216506,38.99,78052.49,1.4,0.00609,1e-05,1.16477]
[1779027221541,38.99,78053.26,1.4,0.00609,1e-05,1.16597]
[1779027226576,38.99,78057.47,1.4,0.00612,1e-05,1.17096]
[1779027232618,39.0,78056.94,1.4,0.00612,1e-05,1.17069]
[1779027237653,39.0,78055.44,1.4,0.00611,1e-05,1.16929]
[1779027242689,39.0,78053.41,1.4,0.0061,1e-05,1.16732]
[1779027247723,39.0,78054.91,1.4,0.00611,1e-05,1.16931]
[1779027254773,39.01,78053.8,1.4,0.00612,1e-05,1.17001]
[1779027259808,39.02,78055.12,1.4,0.00614,1e-05,1.17304]
[1779027264843,39.03,78055.58,1.4,0.00615,1e-05,1.17509]
[1779027269878,39.04,78052.78,1.4,0.00614,1e-05,1.17345]
[1779027274918,39.04,78047.96,1.4,0.0061,1e-05,1.16746]
[1779027279957,39.04,78048.19,1.4,0.00611,1e-05,1.16805]
[1779027284992,39.04,78047.9,1.4,0.00611,1e-05,1.16829]
[1779027290032,39.05,78048.19,1.4,0.00612,1e-05,1.17017]
[1779027295067,39.06,78047.94,1.4,0.00613,1e-05,1.17142]
[1779027300102,39.07,78051.22,1.4,0.00616,1e-05,1.17664]
[1779027305137,39.07,78050.84,1.4,0.00616,1e-05,1.17767]
[1779027308161,39.08,78031.36,1.4,0.00604,1e-05,1.15618]
[1779027313200,39.08,78025.46,1.4,0.006,1e-05,1.15001]
[1779027315214,39.08,78000.51,1.4,0.00585,1e-05,1.1228]
[1779027318235,39.08,77983.53,1.4,0.00574,1e-05,1.10488]
[1779027323270,39.09,77986.73,1.4,0.00577,1e-05,1.10921]
[1779027324849,39.09,77984.9,1.4,0.00576,1e-05,1.10757]
[1779027328310,39.09,77966.84,1.4,0.00565,1e-05,1.08901]
[1779027330324,39.09,77948.52,1.4,0.00554,1e-05,1.07017]
[1779027330631,39.09,77948.52,1.4,0.00554,1e-05,1.07017]
[1779027336366,39.1,77942.19,1.4,0.00551,1e-05,1.06397]
[1779027341408,39.11,77944.67,1.4,0.00553,1e-05,1.06781]
[1779027346447,39.12,77951.52,1.4,0.00558,1e-05,1.07611]
[1779027351482,39.12,77965.2,1.4,0.00567,1e-05,1.09155]
[1779027355510,39.13,77948.52,1.4,0.00557,1e-05,1.07476]
[1779027360545,39.13,77933.63,1.4,0.00549,1e-05,1.06044]
[1779027361606,39.13,77910.16,1.4,0.00535,1e-05,1.03639]
[1779027363593,39.14,77871.87,1.4,0.00514,1e-05,0.99896]
[1779027368634,39.15,77870.2,1.4,0.00514,1e-05,0.99912]
[1779027370648,39.15,77839.9,1.4,0.00497,1e-05,0.97041]
[1779027375683,39.16,77834.58,1.4,0.00496,1e-05,0.96739]
[1779027381180,39.17,77837.77,1.4,0.00498,1e-05,0.9721]
[1779027384003,39.18,77856.07,1.4,0.00509,1e-05,0.991]
[1779027389241,39.19,77869.57,1.4,0.00518,1e-05,1.00602]
[1779027391801,39.22,77887.77,1.4,0.0053,1e-05,1.02752]
[1779027396835,39.23,77888.89,1.4,0.00532,1e-05,1.03008]
[1779027399107,39.23,77884.39,1.4,0.00529,1e-05,1.02585]
[1779027404891,39.24,77895.47,1.4,0.00537,1e-05,1.03902]
[1779027407707,39.24,77895.92,1.4,0.00537,1e-05,1.03975]
[1779027407863,39.24,77896.45,1.4,0.00538,1e-05,1.04057]
[1779027409146,39.24,77896.65,1.4,0.00538,1e-05,1.04104]
[1779027414962,39.27,77902.65,1.4,0.00544,1e-05,1.05105]
[1779027419997,39.28,77913.37,1.4,0.00551,1e-05,1.06448]
[1779027422011,39.28,77929.99,1.4,0.00562,1e-05,1.08272]
[1779027427048,39.3,77929.66,1.4,0.00563,1e-05,1.08451]
[1779027429368,39.3,77933.92,1.4,0.00566,1e-05,1.08943]
[1779027435114,39.31,77942.65,1.4,0.00573,1e-05,1.10154]
[1779027440149,39.33,77946.32,1.4,0.00576,1e-05,1.10745]
[1779027445781,39.34,77941.83,1.4,0.00575,1e-05,1.10459]
[1779027446191,39.34,77936.01,1.4,0.00571,1e-05,1.0988]
[1779027451226,39.34,77936.43,1.4,0.00572,1e-05,1.09948]
[1779027453029,39.35,77933.49,1.4,0.0057,1e-05,1.09652]
[1779027459282,39.35,77931.34,1.4,0.00569,1e-05,1.09545]
[1779027464317,39.36,77936.75,1.4,0.00573,1e-05,1.10198]
[1779027469354,39.36,77947.12,1.4,0.0058,1e-05,1.1138]
[1779027474388,39.36,77941.53,1.4,0.00577,1e-05,1.10848]
[1779027479423,39.37,77942.02,1.4,0.00578,1e-05,1.10969]
[1779027484572,39.37,77948.39,1.4,0.00582,1e-05,1.1172]
[1779027490501,39.38,77943.97,1.4,0.0058,1e-05,1.11329]
[1779027495536,39.38,77936.95,1.4,0.00576,1e-05,1.10645]
[1779027500571,39.38,77931.13,1.4,0.00573,1e-05,1.10103]
[1779027505606,39.39,77928.83,1.4,0.00572,1e-05,1.09936]
[1779027506679,39.39,77905.85,1.4,0.00558,1e-05,1.07538]
[1779027508627,39.39,77881.1,1.4,0.00543,1e-05,1.05031]
[1779027513662,39.4,77891.75,1.4,0.0055,1e-05,1.06143]
[1779027518697,39.41,77885.63,1.4,0.00547,1e-05,1.05634]
[1779027523732,39.41,77891.54,1.4,0.00551,1e-05,1.06362]
[1779027528767,39.42,77903.93,1.4,0.00559,1e-05,1.07759]
[1779027530539,39.42,77905.38,1.4,0.0056,1e-05,1.07931]
[1779027535818,39.43,77929.65,1.4,0.00576,1e-05,1.10588]
[1779027540853,39.43,77930.29,1.4,0.00576,1e-05,1.10733]
[1779027545888,39.43,77935.76,1.4,0.0058,1e-05,1.11388]
[1779027547908,39.43,77937.39,1.4,0.00581,1e-05,1.11576]
[1779027553368,39.44,77944.65,1.4,0.00586,1e-05,1.12418]
[1779027558983,39.44,77956.65,1.4,0.00594,1e-05,1.13787]
[1779027564018,39.44,77957.25,1.4,0.00595,1e-05,1.13896]
[1779027569053,39.45,77960.5,1.4,0.00597,1e-05,1.14293]
[1779027574088,39.45,77962.98,1.4,0.00598,1e-05,1.14495]
[1779027579123,39.45,77962.74,1.4,0.00598,1e-05,1.14507]
[1779027584158,39.45,77962.93,1.4,0.00599,1e-05,1.14565]
[1779027589243,39.45,77962.53,1.4,0.00599,1e-05,1.14557]
[1779027594884,39.46,77953.87,1.4,0.00593,1e-05,1.13639]
[1779027603541,39.46,77941.7,1.4,0.00586,1e-05,1.12418]
[1779027609333,39.46,77956.17,1.4,0.00596,1e-05,1.14054]
[1779027614369,39.47,77962.59,1.4,0.006,1e-05,1.14795]
[1779027619404,39.47,77962.39,1.4,0.006,1e-05,1.14804]
[1779027624441,39.47,77961.83,1.4,0.006,1e-05,1.14772]
[1779027628469,39.47,77944.01,1.4,0.00589,1e-05,1.12856]
[1779027633634,39.47,77943.47,1.4,0.00588,1e-05,1.1273]
[1779027639546,39.48,77939.74,1.4,0.00586,1e-05,1.124]
[1779027644582,39.48,77934.25,1.4,0.00583,1e-05,1.11866]
[1779027649619,39.48,77930.23,1.4,0.00581,1e-05,1.11499]
[1779027654654,39.49,77917.0,1.4,0.00573,1e-05,1.1017]
[1779027658684,39.49,77894.46,1.4,0.0056,1e-05,1.07871]
[1779027663719,39.5,77892.42,1.4,0.0056,1e-05,1.07762]
[1779027666744,39.5,77912.22,1.4,0.00572,1e-05,1.09879]
[1779027671779,39.51,77928.73,1.4,0.00582,1e-05,1.1173]
[1779027672104,39.51,77928.73,1.4,0.00582,1e-05,1.1173]
[1779027672118,39.51,77928.73,1.4,0.00582,1e-05,1.1173]
[1779027672786,39.51,77928.37,1.4,0.00582,1e-05,1.11706]
[1779027677823,39.51,77931.13,1.4,0.00584,1e-05,1.1207]
[1779027680298,39.51,77931.03,1.4,0.00585,1e-05,1.12086]
[1779027681657,39.51,77921.14,1.4,0.00578,1e-05,1.11041]
[1779027686886,39.52,77916.58,1.4,0.00576,1e-05,1.10655]
[1779027688815,39.52,77916.59,1.4,0.00576,1e-05,1.10672]
[1779027693935,39.52,77931.46,1.4,0.00586,1e-05,1.12251]
[1779027698970,39.53,77934.57,1.4,0.00588,1e-05,1.12649]
[1779027704007,39.53,77936.77,1.4,0.0059,1e-05,1.12946]
[1779027709040,39.53,77936.98,1.4,0.0059,1e-05,1.13026]
[1779027714075,39.54,77927.06,1.4,0.00584,1e-05,1.12013]
[1779027719110,39.54,77928.7,1.4,0.00586,1e-05,1.12252]
[1779027724145,39.54,77919.09,1.4,0.0058,1e-05,1.11288]
[1779027729180,39.55,77923.13,1.4,0.00583,1e-05,1.11791]
[1779027734215,39.55,77926.61,1.4,0.00586,1e-05,1.12229]
[1779027739250,39.55,77928.5,1.4,0.00587,1e-05,1.12495]
[1779027744285,39.56,77926.83,1.4,0.00586,1e-05,1.12374]
[1779027749320,39.56,77924.5,1.4,0.00585,1e-05,1.12187]
[1779027754355,39.56,77924.73,1.4,0.00585,1e-05,1.12167]
[1779027759390,39.57,77925.43,1.4,0.00586,1e-05,1.12304]
[1779027764952,39.57,77925.57,1.4,0.00586,1e-05,1.12369]
[1779027770467,39.58,77928.68,1.4,0.00589,1e-05,1.12791]
[1779027775502,39.58,77928.93,1.4,0.00589,1e-05,1.12877]
[1779027780537,39.58,77930.74,1.4,0.00591,1e-05,1.1313]
[1779027785572,39.58,77926.07,1.4,0.00588,1e-05,1.12681]
[1779027790607,39.59,77926.3,1.4,0.00589,1e-05,1.12764]
[1779027795642,39.59,77929.45,1.4,0.00591,1e-05,1.13162]
[1779027800677,39.59,77930.57,1.4,0.00592,1e-05,1.13336]
[1779027805712,39.6,77930.67,1.4,0.00592,1e-05,1.13397]
[1779027810747,39.6,77930.85,1.4,0.00593,1e-05,1.13466]
[1779027815782,39.6,77933.63,1.4,0.00594,1e-05,1.13709]
[1779027821824,39.61,77935.53,1.4,0.00596,1e-05,1.13977]
[1779027826860,39.61,77938.67,1.4,0.00598,1e-05,1.1436]
[1779027831895,39.61,77954.94,1.4,0.00609,1e-05,1.16181]
[1779027832206,39.61,77954.94,1.4,0.00609,1e-05,1.16181]
[1779027836930,39.61,77978.3,1.4,0.00624,1e-05,1.18794]
[1779027841965,39.61,77977.38,1.4,0.00623,1e-05,1.18691]
[1779027844478,39.61,77972.55,1.4,0.0062,1e-05,1.18149]
[1779027849248,39.61,77972.28,1.4,0.0062,1e-05,1.18119]
[1779027850021,39.61,77971.35,1.4,0.00619,1e-05,1.18015]
[1779027855064,39.61,77973.17,1.4,0.00621,1e-05,1.1822]
[1779027860099,39.61,77979.6,1.4,0.00625,1e-05,1.18943]
[1779027866141,39.61,77985.29,1.4,0.00629,1e-05,1.19585]
[1779027871176,39.61,77985.19,1.4,0.00628,1e-05,1.19463]
[1779027876211,39.61,77984.75,1.4,0.00628,1e-05,1.19413]
[1779027881246,39.61,77982.15,1.4,0.00626,1e-05,1.19119]
[1779027886281,39.61,77977.44,1.4,0.00623,1e-05,1.18589]
[1779027891316,39.61,77976.46,1.4,0.00622,1e-05,1.18479]
[1779027896351,39.61,77972.04,1.4,0.00619,1e-05,1.17984]
[1779027901386,39.61,77969.46,1.4,0.00618,1e-05,1.17703]
[1779027906421,39.61,77967.8,1.4,0.00617,1e-05,1.17527]
[1779027911456,39.61,77966.7,1.4,0.00616,1e-05,1.17415]
[1779027916491,39.61,77967.65,1.4,0.00617,1e-05,1.17532]
[1779027921526,39.61,77968.55,1.4,0.00617,1e-05,1.17642]
[1779027926561,39.61,77976.6,1.4,0.00623,1e-05,1.18546]
[1779027931597,39.61,77984.4,1.4,0.00627,1e-05,1.19314]
[1779027936631,39.61,77984.31,1.4,0.00627,1e-05,1.19304]
[1779027941666,39.61,77984.86,1.4,0.00628,1e-05,1.19366]
[1779027946701,39.61,77985.6,1.4,0.00628,1e-05,1.1945]
[1779027948648,39.61,77985.86,1.4,0.00628,1e-05,1.19479]
[1779027949205,39.61,77985.86,1.4,0.00628,1e-05,1.19479]
[1779027949262,39.61,77997.61,1.4,0.00636,1e-05,1.20815]
[1779027949470,39.61,77997.61,1.4,0.00636,1e-05,1.20815]
[1779027950760,39.61,78008.63,1.4,0.00643,1e-05,1.22078]
[1779027956772,39.61,78009.99,1.4,0.00644,1e-05,1.22235]
[1779027960599,39.61,78018.59,1.4,0.0065,1e-05,1.23229]
[1779027964927,39.61,78020.25,1.4,0.00651,1e-05,1.23422]
[1779027965027,39.61,78021.17,1.4,0.00652,1e-05,1.23529]
[1779027969534,39.61,78022.23,1.4,0.00653,1e-05,1.23652]
[1779027969863,39.61,78027.92,1.4,0.00657,1e-05,1.24316]
[1779027974898,39.61,78043.98,1.4,0.00668,1e-05,1.26205]
[1779027979933,39.61,78055.9,1.4,0.00676,1e-05,1.27623]
[1779027981963,39.61,78070.93,1.4,0.00687,1e-05,1.29429]
[1779027982059,39.61,78074.12,1.4,0.00689,1e-05,1.29815]
[1779027987989,39.61,78064.49,1.4,0.00682,1e-05,1.28652]
[1779027993025,39.61,78076.01,1.4,0.0069,1e-05,1.29926]
[1779027998060,39.61,78072.19,1.4,0.00687,1e-05,1.29463]
[1779028003095,39.61,78077.68,1.4,0.00691,1e-05,1.30129]
[1779028008130,39.61,78077.36,1.4,0.00691,1e-05,1.30095]
[1779028014173,39.61,78077.26,1.4,0.00691,1e-05,1.30087]
[1779028019208,39.61,78076.53,1.4,0.0069,1e-05,1.30001]
[1779028024246,39.61,78077.41,1.4,0.00691,1e-05,1.3011]
[1779028030290,39.61,78077.77,1.4,0.00691,1e-05,1.30155]
[1779028035325,39.61,78080.69,1.4,0.00693,1e-05,1.3051]
[1779028040363,39.61,78080.49,1.4,0.00693,1e-05,1.30486]
[1779028046405,39.61,78076.26,1.4,0.0069,1e-05,1.29973]
[1779028055468,39.61,78076.09,1.4,0.00689,1e-05,1.29838]
[1779028060503,39.61,78078.03,1.4,0.00691,1e-05,1.30074]
[1779028066545,39.61,78078.14,1.4,0.00691,1e-05,1.30087]
[1779028072587,39.61,78078.36,1.4,0.00691,1e-05,1.30114]
[1779028080644,39.61,78078.82,1.4,0.00691,1e-05,1.3017]
[1779028086686,39.61,78078.72,1.4,0.00691,1e-05,1.30157]
[1779028091721,39.61,78077.98,1.4,0.00691,1e-05,1.30068]
[1779028097763,39.61,78078.27,1.4,0.00691,1e-05,1.30103]
[1779028102798,39.61,78078.02,1.4,0.00691,1e-05,1.30072]
[1779028107833,39.61,78077.6,1.4,0.00691,1e-05,1.30021]
[1779028112868,39.61,78074.34,1.4,0.00688,1e-05,1.29509]
[1779028117903,39.61,78073.29,1.4,0.00687,1e-05,1.29383]
[1779028122938,39.61,78069.58,1.4,0.00684,1e-05,1.28936]
[1779028127973,39.61,78064.97,1.4,0.00681,1e-05,1.28383]
[1779028133008,39.61,78064.92,1.4,0.00681,1e-05,1.28377]
[1779028138043,39.61,78063.55,1.4,0.0068,1e-05,1.28219]
[1779028143078,39.61,78062.38,1.4,0.00679,1e-05,1.28093]
[1779028148113,39.62,78060.56,1.4,0.00678,1e-05,1.27891]
[1779028153148,39.62,78059.97,1.4,0.00678,1e-05,1.27843]
[1779028158183,39.62,78053.01,1.4,0.00673,1e-05,1.2702]
[1779028163218,39.62,78052.77,1.4,0.00673,1e-05,1.26991]
[1779028168253,39.62,78059.12,1.4,0.00677,1e-05,1.27749]
[1779028173288,39.62,78062.94,1.4,0.00679,1e-05,1.28089]
[1779028178326,39.62,78062.56,1.4,0.00679,1e-05,1.28044]
[1779028183362,39.62,78061.98,1.4,0.00679,1e-05,1.27974]
[1779028188398,39.62,78055.67,1.4,0.00674,1e-05,1.2722]
[1779028193433,39.62,78037.01,1.4,0.00661,1e-05,1.25012]
[1779028198469,39.62,78019.37,1.4,0.00649,1e-05,1.22954]
[1779028203504,39.62,78029.9,1.4,0.00656,1e-05,1.2418]
[1779028208550,39.62,78020.53,1.4,0.0065,1e-05,1.23089]
[1779028213584,39.62,78021.72,1.4,0.00651,1e-05,1.23227]
[1779028218619,39.62,78020.53,1.4,0.0065,1e-05,1.23089]
[1779028223654,39.62,78027.41,1.4,0.00654,1e-05,1.23889]
[1779028229696,39.62,78023.67,1.4,0.00652,1e-05,1.23453]
[1779028234731,39.62,78029.89,1.4,0.00656,1e-05,1.24064]
[1779028239766,39.62,78041.31,1.4,0.00663,1e-05,1.25403]
[1779028244801,39.62,78042.29,1.4,0.00664,1e-05,1.25519]
[1779028249836,39.62,78043.95,1.4,0.00665,1e-05,1.25714]
[1779028258899,39.62,78043.46,1.4,0.00665,1e-05,1.25657]
[1779028263934,39.62,78042.63,1.4,0.00664,1e-05,1.25559]
[1779028268969,39.62,78038.52,1.4,0.00662,1e-05,1.25075]
[1779028274004,39.62,78038.41,1.4,0.00661,1e-05,1.25062]
[1779028279039,39.62,78036.64,1.4,0.0066,1e-05,1.24854]
[1779028284082,39.62,78028.15,1.4,0.00654,1e-05,1.23861]
[1779028289117,39.62,78017.05,1.4,0.00647,1e-05,1.22573]
[1779028294152,39.62,78018.53,1.4,0.00647,1e-05,1.2263]
[1779028299187,39.62,78014.64,1.4,0.00645,1e-05,1.22181]
[1779028304222,39.62,78015.55,1.4,0.00645,1e-05,1.22286]
[1779028309257,39.62,78015.45,1.4,0.00645,1e-05,1.22275]
[1779028314292,39.62,77992.58,1.4,0.0063,1e-05,1.1966]
[1779028319327,39.62,77986.93,1.4,0.00626,1e-05,1.19021]
[1779028324468,39.62,77974.21,1.4,0.00618,1e-05,1.17593]
[1779028330407,39.62,77968.0,1.4,0.00614,1e-05,1.16906]
[1779028335442,39.62,77968.49,1.4,0.00614,1e-05,1.1696]
[1779028340477,39.62,77959.98,1.4,0.00608,1e-05,1.1602]
[1779028345512,39.62,77962.18,1.4,0.0061,1e-05,1.1627]
[1779028350547,39.62,77970.54,1.4,0.00615,1e-05,1.17198]
[1779028353110,39.62,77967.85,1.4,0.00613,1e-05,1.1679]
[1779028353568,39.62,77958.91,1.4,0.00607,1e-05,1.15808]
[1779028359611,39.62,77946.2,1.4,0.006,1e-05,1.14477]
[1779028364646,39.63,77934.06,1.4,0.00592,1e-05,1.13223]
[1779028367244,39.63,77939.44,1.4,0.00596,1e-05,1.13834]
[1779028367671,39.63,77943.14,1.4,0.00598,1e-05,1.1425]
[1779028372706,39.63,77957.71,1.4,0.00608,1e-05,1.15864]
[1779028377741,39.63,77958.81,1.4,0.00608,1e-05,1.15992]
[1779028382782,39.63,77968.08,1.4,0.00614,1e-05,1.17023]
[1779028387818,39.63,77968.17,1.4,0.00614,1e-05,1.17033]
[1779028392852,39.63,77970.47,1.4,0.00616,1e-05,1.17289]
[1779028397888,39.63,77975.59,1.4,0.00619,1e-05,1.17861]
[1779028402923,39.63,77980.67,1.4,0.00623,1e-05,1.18431]
[1779028407959,39.63,77984.07,1.4,0.00625,1e-05,1.18813]
[1779028412994,39.63,77988.03,1.4,0.00627,1e-05,1.19149]
[1779028418034,39.63,77979.8,1.4,0.00622,1e-05,1.18223]
[1779028423069,39.63,77973.95,1.4,0.00618,1e-05,1.17569]
[1779028428104,39.63,77968.59,1.4,0.00614,1e-05,1.16977]
[1779028433139,39.63,77968.67,1.4,0.00614,1e-05,1.16992]
[1779028438174,39.63,77977.25,1.4,0.0062,1e-05,1.17952]
[1779028443502,39.63,77983.63,1.4,0.00624,1e-05,1.18668]
[1779028449251,39.63,77984.08,1.4,0.00624,1e-05,1.18718]
[1779028454286,39.63,77989.14,1.4,0.00628,1e-05,1.19289]
[1779028459322,39.63,77986.83,1.4,0.00626,1e-05,1.19028]
[1779028465364,39.63,77986.79,1.4,0.00626,1e-05,1.19024]
[1779028470399,39.63,77986.3,1.4,0.00626,1e-05,1.18969]
[1779028475434,39.63,77986.63,1.4,0.00626,1e-05,1.18895]
[1779028481477,39.63,77987.49,1.4,0.00626,1e-05,1.18992]
[1779028486512,39.63,77988.03,1.4,0.00626,1e-05,1.19053]
[1779028491547,39.63,77988.69,1.4,0.00627,1e-05,1.19127]
[1779028496582,39.63,77989.15,1.4,0.00627,1e-05,1.19179]
[1779028501617,39.63,77989.34,1.4,0.00627,1e-05,1.19201]
[1779028506652,39.63,77977.06,1.4,0.00619,1e-05,1.1782]
[1779028511687,39.63,77978.67,1.4,0.0062,1e-05,1.18001]
[1779028516722,39.63,77981.01,1.4,0.00622,1e-05,1.18263]
[1779028521757,39.63,77979.66,1.4,0.00621,1e-05,1.18112]
[1779028526792,39.63,77978.71,1.4,0.0062,1e-05,1.18005]
[1779028531827,39.63,77976.79,1.4,0.00618,1e-05,1.17681]
[1779028537869,39.63,77979.63,1.4,0.0062,1e-05,1.18]
[1779028542904,39.63,77981.77,1.4,0.00622,1e-05,1.18241]
[1779028547939,39.63,77981.91,1.4,0.00622,1e-05,1.18256]
[1779028552974,39.63,77979.4,1.4,0.0062,1e-05,1.17976]
[1779028558009,39.63,77978.92,1.4,0.0062,1e-05,1.17924]
[1779028563044,39.63,77973.29,1.4,0.00616,1e-05,1.17299]
[1779028569086,39.63,77972.46,1.4,0.00616,1e-05,1.17216]
[1779028574121,39.63,77972.55,1.4,0.00616,1e-05,1.17234]
[1779028579156,39.63,77971.59,1.4,0.00615,1e-05,1.17134]
[1779028584191,39.63,77971.19,1.4,0.00615,1e-05,1.17096]
[1779028590233,39.63,77971.23,1.4,0.00615,1e-05,1.17111]
[1779028596275,39.63,77971.99,1.4,0.00615,1e-05,1.17097]
[1779028602317,39.63,77972.22,1.4,0.00615,1e-05,1.17134]
[1779028607352,39.63,77974.54,1.4,0.00617,1e-05,1.17402]
[1779028612387,39.63,77973.64,1.4,0.00616,1e-05,1.17311]
[1779028617422,39.64,77973.6,1.4,0.00616,1e-05,1.17317]
[1779028622457,39.64,77974.54,1.4,0.00617,1e-05,1.17431]
[1779028627492,39.64,77974.8,1.4,0.00617,1e-05,1.17468]
[1779028632527,39.64,77974.91,1.4,0.00617,1e-05,1.17487]
[1779028637562,39.64,77974.84,1.4,0.00617,1e-05,1.17485]
[1779028644611,39.64,77975.09,1.4,0.00618,1e-05,1.1752]
[1779028651660,39.64,77974.98,1.4,0.00617,1e-05,1.17406]
[1779028656695,39.64,77974.84,1.4,0.00617,1e-05,1.17397]
[1779028661730,39.64,77974.7,1.4,0.00617,1e-05,1.17388]
[1779028668779,39.64,77983.32,1.4,0.00623,1e-05,1.18356]
[1779028673814,39.64,77983.5,1.4,0.00623,1e-05,1.18376]
[1779028678849,39.64,77984.62,1.4,0.00623,1e-05,1.18502]
[1779028682877,39.64,78005.05,1.4,0.00637,1e-05,1.20817]
[1779028687912,39.64,78001.65,1.4,0.00635,1e-05,1.20429]
[1779028694961,39.64,78001.4,1.4,0.00635,1e-05,1.20401]
[1779028699996,39.64,78000.34,1.4,0.00634,1e-05,1.2028]
[1779028709059,39.64,77995.74,1.4,0.00631,1e-05,1.19757]
[1779028714094,39.64,77996.0,1.4,0.0063,1e-05,1.19675]
[1779028719697,39.64,77996.03,1.4,0.00631,1e-05,1.19715]
[1779028726178,39.65,77996.0,1.4,0.00631,1e-05,1.19853]
[1779028731213,39.65,77994.0,1.4,0.00631,1e-05,1.19709]
[1779028733078,39.65,77994.0,1.4,0.00631,1e-05,1.19709]
[1779028733085,39.65,77994.04,1.4,0.00631,1e-05,1.19746]
[1779028736790,39.66,77994.12,1.4,0.00631,1e-05,1.19788]
[1779028742944,39.67,77992.66,1.4,0.00631,1e-05,1.19813]
[1779028749339,39.67,77992.31,1.4,0.00632,1e-05,1.199]
[1779028754374,39.67,77986.99,1.4,0.00628,1e-05,1.19299]
[1779028759689,39.67,77977.88,1.4,0.00622,1e-05,1.18284]
[1779028765454,39.68,77975.17,1.4,0.00622,1e-05,1.18162]
[1779028770489,39.69,77974.5,1.4,0.00622,1e-05,1.18262]
[1779028775524,39.7,77974.54,1.4,0.00623,1e-05,1.18329]
[1779028780559,39.71,77976.73,1.4,0.00625,1e-05,1.18745]
[1779028785595,39.72,77976.75,1.4,0.00626,1e-05,1.18914]
[1779028790630,39.73,77976.35,1.4,0.00627,1e-05,1.19035]
[1779028794701,39.73,77971.03,1.4,0.00624,1e-05,1.18536]
[1779028794747,39.73,77965.61,1.4,0.00621,1e-05,1.17962]
[1779028795332,39.73,77965.61,1.4,0.00621,1e-05,1.17962]
[1779028795665,39.74,77954.63,1.4,0.00614,1e-05,1.16774]
[1779028797702,39.74,77945.56,1.4,0.00608,1e-05,1.15807]
[1779028797790,39.74,77943.75,1.4,0.00607,1e-05,1.15645]
[1779028798207,39.74,77943.75,1.4,0.00607,1e-05,1.15645]
[1779028798357,39.74,77943.75,1.4,0.00607,1e-05,1.15645]
[1779028798686,39.74,77941.97,1.4,0.00606,1e-05,1.15488]
[1779028800886,39.74,77944.37,1.4,0.00608,1e-05,1.15791]
[1779028801372,39.75,77950.86,1.4,0.00613,1e-05,1.16585]
[1779028806742,39.75,77950.22,1.4,0.00613,1e-05,1.16627]
[1779028811777,39.75,77953.36,1.4,0.00615,1e-05,1.16976]
[1779028812223,39.75,77953.36,1.4,0.00615,1e-05,1.16976]
[1779028817820,39.75,77957.56,1.4,0.00618,1e-05,1.17444]
[1779028822855,39.75,77957.49,1.4,0.00618,1e-05,1.17436]
[1779028827890,39.75,77956.97,1.4,0.00617,1e-05,1.17378]
[1779028832925,39.75,77956.88,1.4,0.00617,1e-05,1.17258]
[1779028837960,39.75,77960.98,1.4,0.00619,1e-05,1.17714]
[1779028842997,39.75,77967.86,1.4,0.00624,1e-05,1.18484]
[1779028848037,39.75,77961.0,1.4,0.00619,1e-05,1.17717]
[1779028853074,39.75,77961.74,1.4,0.0062,1e-05,1.17799]
[1779028858109,39.75,77962.49,1.4,0.0062,1e-05,1.17883]
[1779028863129,39.75,77959.03,1.4,0.00618,1e-05,1.17497]
[1779028868179,39.75,77959.57,1.4,0.00618,1e-05,1.17557]
[1779028873214,39.75,77959.38,1.4,0.00618,1e-05,1.17536]
[1779028878250,39.75,77960.35,1.4,0.00619,1e-05,1.17644]
[1779028884292,39.75,77959.53,1.4,0.00618,1e-05,1.17553]
[1779028889327,39.75,77959.44,1.4,0.00618,1e-05,1.17543]
[1779028894362,39.75,77959.52,1.4,0.00618,1e-05,1.17442]
[1779028899397,39.75,77965.85,1.4,0.00622,1e-05,1.18148]
[1779028904432,39.75,77972.25,1.4,0.00626,1e-05,1.18866]
[1779028909472,39.75,77973.2,1.4,0.00627,1e-05,1.18973]
[1779028915513,39.75,77973.46,1.4,0.00627,1e-05,1.19002]
[1779028920548,39.75,77973.72,1.4,0.00627,1e-05,1.19031]
[1779028925583,39.75,77984.6,1.4,0.00634,1e-05,1.20261]
[1779028930618,39.75,77987.9,1.4,0.00637,1e-05,1.20636]
[1779028935654,39.75,77979.85,1.4,0.00631,1e-05,1.19723]
[1779028940689,39.75,77983.32,1.4,0.00633,1e-05,1.20116]
[1779028945724,39.75,77983.19,1.4,0.00633,1e-05,1.20101]
[1779028950759,39.75,77983.53,1.4,0.00634,1e-05,1.2014]
[1779028953393,39.75,77983.82,1.4,0.00633,1e-05,1.20061]
[1779028958815,39.75,77985.91,1.4,0.00635,1e-05,1.20298]
[1779028959999,39.75,77985.91,1.4,0.00635,1e-05,1.20298]
[1779028963428,39.75,77987.8,1.4,0.00636,1e-05,1.20513]
[1779028966473,39.75,77983.21,1.4,0.00633,1e-05,1.19991]
[1779028971906,39.75,77978.64,1.4,0.0063,1e-05,1.19474]
[1779028976941,39.75,77978.45,1.4,0.0063,1e-05,1.19453]
[1779028981976,39.75,77981.46,1.4,0.00632,1e-05,1.19793]
[1779028987011,39.75,77980.88,1.4,0.00631,1e-05,1.19728]
[1779028991515,39.75,77980.66,1.4,0.00631,1e-05,1.19703]
[1779028997083,39.75,77981.32,1.4,0.00632,1e-05,1.19777]
[1779029002118,39.75,77980.95,1.4,0.00631,1e-05,1.19736]
[1779029007153,39.75,77982.21,1.4,0.00632,1e-05,1.19878]
[1779029012188,39.75,77982.85,1.4,0.00632,1e-05,1.19839]
[1779029017223,39.75,77981.67,1.4,0.00631,1e-05,1.19705]
[1779029022258,39.75,77981.68,1.4,0.00631,1e-05,1.19706]
[1779029027293,39.75,77981.43,1.4,0.00631,1e-05,1.19678]
[1779029032329,39.75,77980.57,1.4,0.0063,1e-05,1.19581]
[1779029037364,39.75,77980.48,1.4,0.0063,1e-05,1.19571]
[1779029043406,39.75,77980.55,1.4,0.0063,1e-05,1.19579]
[1779029048441,39.75,77981.15,1.4,0.00631,1e-05,1.19647]
[1779029053479,39.75,77981.21,1.4,0.00631,1e-05,1.19653]
[1779029058514,39.75,77980.83,1.4,0.00631,1e-05,1.1961]
[1779029064557,39.75,77981.22,1.4,0.00631,1e-05,1.19654]
[1779029069591,39.75,77981.03,1.4,0.00631,1e-05,1.19633]
[1779029074626,39.75,77980.82,1.4,0.0063,1e-05,1.19498]
[1779029079663,39.75,77980.7,1.4,0.0063,1e-05,1.19484]
[1779029084698,39.75,77981.29,1.4,0.0063,1e-05,1.19551]
[1779029089736,39.75,77981.76,1.4,0.00631,1e-05,1.19604]
[1779029094769,39.75,77982.71,1.4,0.00631,1e-05,1.19711]
[1779029099804,39.75,77983.05,1.4,0.00632,1e-05,1.1975]
[1779029104839,39.75,77990.31,1.4,0.00636,1e-05,1.20574]
[1779029109874,39.75,77990.57,1.4,0.00637,1e-05,1.20603]
[1779029114909,39.75,78005.79,1.4,0.00647,1e-05,1.22346]
[1779029119944,39.75,78011.41,1.4,0.00651,1e-05,1.22995]
[1779029124979,39.75,78014.44,1.4,0.00653,1e-05,1.23346]
[1779029130014,39.75,78016.43,1.4,0.00654,1e-05,1.23577]
[1779029135049,39.75,78020.36,1.4,0.00656,1e-05,1.23919]
[1779029140084,39.75,78006.58,1.4,0.00647,1e-05,1.22323]
[1779029145119,39.75,78008.41,1.4,0.00648,1e-05,1.22534]
[1779029150154,39.75,78013.85,1.4,0.00652,1e-05,1.23163]
[1779029155189,39.75,78016.57,1.4,0.00654,1e-05,1.23479]
[1779029160224,39.75,78016.9,1.4,0.00654,1e-05,1.23517]
[1779029165259,39.75,78017.03,1.4,0.00654,1e-05,1.23532]
[1779029171301,39.75,78020.88,1.4,0.00657,1e-05,1.2398]
[1779029176336,39.75,78022.19,1.4,0.00657,1e-05,1.24132]
[1779029182380,39.75,78022.99,1.4,0.00658,1e-05,1.24226]
[1779029187415,39.75,78023.15,1.4,0.00658,1e-05,1.24244]
[1779029192450,39.75,78040.21,1.4,0.00669,1e-05,1.26132]
[1779029197486,39.75,78042.39,1.4,0.00671,1e-05,1.2639]
[1779029202521,39.75,78037.05,1.4,0.00667,1e-05,1.25759]
[1779029207557,39.75,78036.61,1.4,0.00667,1e-05,1.25707]
[1779029212614,39.75,78029.38,1.4,0.00662,1e-05,1.24858]
[1779029226689,39.75,78018.86,1.4,0.00655,1e-05,1.2363]
[1779029231725,39.75,78016.41,1.4,0.00653,1e-05,1.23346]
[1779029236760,39.75,78013.42,1.4,0.00651,1e-05,1.22999]
[1779029241795,39.75,78013.22,1.4,0.00651,1e-05,1.22976]
[1779029246830,39.75,78019.81,1.4,0.00655,1e-05,1.23741]
[1779029252872,39.75,78028.17,1.4,0.0066,1e-05,1.24601]
[1779029258916,39.75,78027.96,1.4,0.0066,1e-05,1.24576]
[1779029263951,39.75,78026.86,1.4,0.00659,1e-05,1.24448]
[1779029268987,39.75,78025.81,1.4,0.00659,1e-05,1.24325]
[1779029274022,39.75,78027.39,1.4,0.0066,1e-05,1.2451]
[1779029279058,39.75,78031.85,1.4,0.00663,1e-05,1.25032]
[1779029284093,39.75,78031.98,1.4,0.00663,1e-05,1.25047]
[1779029290135,39.75,78031.92,1.4,0.00663,1e-05,1.2504]
[1779029295170,39.75,78025.56,1.4,0.00659,1e-05,1.24296]
[1779029300205,39.75,78025.16,1.4,0.00658,1e-05,1.24249]
[1779029305240,39.75,78026.6,1.4,0.00659,1e-05,1.24417]
[1779029310275,39.75,78029.23,1.4,0.00661,1e-05,1.24725]
[1779029315310,39.75,78029.48,1.4,0.00661,1e-05,1.24639]
[1779029320345,39.75,78028.65,1.4,0.0066,1e-05,1.24542]
[1779029325380,39.75,78028.65,1.4,0.0066,1e-05,1.24542]
[1779029330415,39.75,78030.51,1.4,0.00661,1e-05,1.2476]
[1779029335450,39.75,78030.84,1.4,0.00662,1e-05,1.24798]
[1779029340485,39.75,78030.7,1.4,0.00662,1e-05,1.24782]
[1779029345520,39.75,78034.2,1.4,0.00664,1e-05,1.25192]
[1779029350556,39.75,78036.21,1.4,0.00665,1e-05,1.25429]
[1779029355595,39.75,78038.75,1.4,0.00667,1e-05,1.25728]
[1779029360630,39.75,78037.62,1.4,0.00666,1e-05,1.25595]
[1779029365666,39.75,78034.94,1.4,0.00664,1e-05,1.25279]
[1779029370701,39.75,78036.89,1.4,0.00666,1e-05,1.25509]
[1779029375736,39.75,78037.32,1.4,0.00666,1e-05,1.25444]
[1779029380771,39.75,78036.2,1.4,0.00665,1e-05,1.25312]
[1779029387820,39.75,78036.81,1.4,0.00665,1e-05,1.25384]
[1779029392856,39.75,78037.2,1.4,0.00665,1e-05,1.2543]
[1779029397891,39.75,78032.33,1.4,0.00662,1e-05,1.24858]
[1779029406954,39.75,78032.3,1.4,0.00662,1e-05,1.24854]
[1779029411989,39.75,78030.88,1.4,0.00661,1e-05,1.24688]
[1779029419038,39.75,78031.3,1.4,0.00661,1e-05,1.24737]
[1779029424073,39.75,78025.57,1.4,0.00657,1e-05,1.24067]
[1779029430115,39.75,78022.73,1.4,0.00655,1e-05,1.23737]
[1779029435150,39.75,78024.11,1.4,0.00656,1e-05,1.23783]
[1779029441192,39.75,78024.25,1.4,0.00656,1e-05,1.23799]
[1779029447236,39.75,78024.07,1.4,0.00656,1e-05,1.23778]
[1779029452271,39.75,78024.04,1.4,0.00656,1e-05,1.23775]
[1779029457306,39.75,78024.05,1.4,0.00656,1e-05,1.23776]
[1779029462341,39.75,78024.01,1.4,0.00656,1e-05,1.23771]
[1779029468383,39.75,78024.0,1.4,0.00656,1e-05,1.2377]
[1779029473418,39.75,78024.14,1.4,0.00656,1e-05,1.23786]
[1779029478455,39.75,78023.24,1.4,0.00655,1e-05,1.23682]
[1779029487518,39.75,78023.35,1.4,0.00655,1e-05,1.23694]
[1779029492553,39.75,78023.82,1.4,0.00655,1e-05,1.23634]
[1779029498595,39.75,78023.97,1.4,0.00655,1e-05,1.23652]
[1779029504637,39.75,78023.43,1.4,0.00655,1e-05,1.23589]
[1779029509672,39.75,78023.58,1.4,0.00655,1e-05,1.23607]
[1779029516722,39.75,78023.58,1.4,0.00655,1e-05,1.23607]
[1779029521757,39.75,78023.48,1.4,0.00655,1e-05,1.23595]
[1779029526792,39.75,78023.31,1.4,0.00655,1e-05,1.23575]
[1779029532834,39.75,78023.54,1.4,0.00655,1e-05,1.23602]
[1779029537869,39.75,78023.33,1.4,0.00655,1e-05,1.23577]
[1779029544918,39.75,78023.43,1.4,0.00655,1e-05,1.23589]
[1779029549953,39.75,78023.36,1.4,0.00655,1e-05,1.23581]
[1779029557002,39.75,78023.46,1.4,0.00654,1e-05,1.23478]
[1779029562037,39.75,78023.37,1.4,0.00654,1e-05,1.23468]
[1779029567073,39.75,78023.38,1.4,0.00654,1e-05,1.23469]
[1779029573114,39.75,78023.42,1.4,0.00654,1e-05,1.23473]
[1779029579159,39.75,78023.4,1.4,0.00654,1e-05,1.23471]
[1779029585201,39.75,78023.4,1.4,0.00654,1e-05,1.23471]
[1779029590239,39.75,78015.54,1.4,0.00649,1e-05,1.22561]
[1779029598295,39.75,78015.45,1.4,0.00649,1e-05,1.22551]
[1779029603330,39.75,78017.3,1.4,0.0065,1e-05,1.22764]
[1779029613400,39.75,78016.61,1.4,0.00649,1e-05,1.22571]
[1779029620450,39.75,78017.61,1.4,0.0065,1e-05,1.22686]
[1779029625485,39.75,78017.73,1.4,0.0065,1e-05,1.227]
[1779029630520,39.75,78014.72,1.4,0.00648,1e-05,1.22353]
[1779029635555,39.75,78012.58,1.4,0.00646,1e-05,1.22106]
[1779029646632,39.75,78012.06,1.4,0.00646,1e-05,1.22046]
[1779029651667,39.75,78013.27,1.4,0.00647,1e-05,1.22186]
[1779029653681,39.75,78029.89,1.4,0.00658,1e-05,1.24112]
[1779029658716,39.75,78033.64,1.4,0.00661,1e-05,1.2455]
[1779029663751,39.75,78040.17,1.4,0.00665,1e-05,1.25316]
[1779029669793,39.75,78041.99,1.4,0.00666,1e-05,1.2553]
[1779029674828,39.75,78048.78,1.4,0.00671,1e-05,1.26216]
[1779029679863,39.75,78049.99,1.4,0.00671,1e-05,1.26359]
[1779029684899,39.75,78050.27,1.4,0.00672,1e-05,1.26392]
[1779029689934,39.75,78049.71,1.4,0.00671,1e-05,1.26326]
[1779029694969,39.75,78050.34,1.4,0.00672,1e-05,1.264]
[1779029700012,39.75,78050.72,1.4,0.00672,1e-05,1.26445]
[1779029701991,39.75,78057.98,1.4,0.00677,1e-05,1.27308]
[1779029702497,39.75,78061.96,1.4,0.0068,1e-05,1.27783]
[1779029705059,39.75,78054.45,1.4,0.00675,1e-05,1.26888]
[1779029705520,39.75,78054.23,1.4,0.00674,1e-05,1.26862]
[1779029711087,39.75,78057.07,1.4,0.00676,1e-05,1.272]
[1779029716125,39.75,78057.14,1.4,0.00676,1e-05,1.27208]
[1779029721160,39.75,78057.28,1.4,0.00677,1e-05,1.27225]
[1779029726195,39.75,78057.63,1.4,0.00677,1e-05,1.27266]
[1779029731230,39.75,78057.44,1.4,0.00676,1e-05,1.27127]
[1779029736265,39.75,78052.63,1.4,0.00673,1e-05,1.26555]
[1779029741300,39.75,78053.04,1.4,0.00673,1e-05,1.26604]
[1779029746335,39.75,78051.36,1.4,0.00672,1e-05,1.26405]
[1779029751370,39.75,78048.76,1.4,0.0067,1e-05,1.26097]
[1779029756405,39.75,78049.28,1.4,0.0067,1e-05,1.26158]
[1779029761442,39.75,78050.16,1.4,0.00671,1e-05,1.26263]
[1779029766477,39.75,78049.09,1.4,0.0067,1e-05,1.26136]
[1779029771513,39.75,78039.09,1.4,0.00663,1e-05,1.24958]
[1779029776548,39.75,78039.06,1.4,0.00663,1e-05,1.24954]
[1779029781583,39.75,78040.7,1.4,0.00664,1e-05,1.25147]
[1779029786618,39.75,78039.78,1.4,0.00664,1e-05,1.25039]
[1779029791653,39.75,78039.01,1.4,0.00663,1e-05,1.24833]
[1779029796688,39.75,78037.75,1.4,0.00662,1e-05,1.24685]
[1779029801723,39.75,78036.56,1.4,0.00661,1e-05,1.24546]
[1779029806760,39.75,78036.87,1.4,0.00661,1e-05,1.24582]
[1779029815823,39.75,78037.34,1.4,0.00661,1e-05,1.24637]
[1779029820868,39.75,78052.14,1.4,0.00672,1e-05,1.26381]
[1779029825900,39.75,78042.79,1.4,0.00665,1e-05,1.25277]
[1779029830935,39.75,78043.25,1.4,0.00665,1e-05,1.25331]
[1779029835970,39.75,78043.37,1.4,0.00666,1e-05,1.25345]
[1779029841005,39.75,78043.46,1.4,0.00666,1e-05,1.25356]
[1779029846040,39.75,78044.17,1.4,0.00666,1e-05,1.25439]
[1779029851079,39.75,78044.08,1.4,0.00665,1e-05,1.25313]
[1779029856114,39.75,78041.9,1.4,0.00664,1e-05,1.25057]
[1779029859770,39.75,78037.38,1.4,0.00661,1e-05,1.24527]
[1779029860142,39.75,78037.62,1.4,0.00661,1e-05,1.24555]
[1779029865177,39.75,78037.42,1.4,0.00661,1e-05,1.24531]
[1779029870215,39.75,78037.15,1.4,0.00661,1e-05,1.245]
[1779029875247,39.75,78037.05,1.4,0.00661,1e-05,1.24488]
[1779029880282,39.75,78036.98,1.4,0.00661,1e-05,1.2448]
[1779029885317,39.75,78036.8,1.4,0.0066,1e-05,1.24459]
[1779029890352,39.75,78035.56,1.4,0.0066,1e-05,1.24314]
[1779029895387,39.75,78034.31,1.4,0.00659,1e-05,1.24168]
[1779029899067,39.75,78028.35,1.4,0.00655,1e-05,1.23474]
[1779029899221,39.75,78028.35,1.4,0.00655,1e-05,1.23474]
[1779029905464,39.75,78024.99,1.4,0.00652,1e-05,1.23084]
[1779029911506,39.75,78024.81,1.4,0.00652,1e-05,1.22949]
[1779029916541,39.75,78024.43,1.4,0.00651,1e-05,1.22905]
[1779029923590,39.75,78024.59,1.4,0.00651,1e-05,1.22923]
[1779029929632,39.75,78025.86,1.4,0.00652,1e-05,1.2307]
[1779029934667,39.75,78025.96,1.4,0.00652,1e-05,1.23082]
[1779029940711,39.75,78028.89,1.4,0.00654,1e-05,1.23422]
[1779029945746,39.75,78030.12,1.4,0.00655,1e-05,1.23565]
[1779029950781,39.75,78030.6,1.4,0.00656,1e-05,1.23621]
[1779029955816,39.75,78030.78,1.4,0.00656,1e-05,1.23642]
[1779029960851,39.75,78030.52,1.4,0.00655,1e-05,1.23611]
[1779029965886,39.75,78031.07,1.4,0.00656,1e-05,1.23675]
[1779029970921,39.75,78030.54,1.4,0.00656,1e-05,1.23614]
[1779029976963,39.75,78027.26,1.4,0.00653,1e-05,1.23118]
[1779029981998,39.75,78024.78,1.4,0.00651,1e-05,1.22831]
[1779029988040,39.75,78024.59,1.4,0.00651,1e-05,1.22809]
[1779029993079,39.75,78024.44,1.4,0.00651,1e-05,1.22792]
[1779029999121,39.75,78024.41,1.4,0.00651,1e-05,1.22788]
[1779030004156,39.75,78012.82,1.4,0.00643,1e-05,1.21453]
[1779030009191,39.75,78009.16,1.4,0.0064,1e-05,1.21034]
[1779030014228,39.75,78009.98,1.4,0.00641,1e-05,1.21128]
[1779030019263,39.75,78011.34,1.4,0.00642,1e-05,1.21284]
[1779030025306,39.75,78011.44,1.4,0.00642,1e-05,1.21295]
[1779030030341,39.75,78011.36,1.4,0.00642,1e-05,1.21286]
[1779030035376,39.75,78010.97,1.4,0.00641,1e-05,1.21128]
[1779030040411,39.75,78009.64,1.4,0.0064,1e-05,1.20976]
[1779030045446,39.75,78005.58,1.4,0.00637,1e-05,1.20513]
[1779030050481,39.75,78007.24,1.4,0.00638,1e-05,1.20702]
[1779030055516,39.75,78005.58,1.4,0.00637,1e-05,1.20513]
[1779030060552,39.75,77998.46,1.4,0.00633,1e-05,1.19704]
[1779030065587,39.75,77991.96,1.4,0.00628,1e-05,1.18969]
[1779030070623,39.75,77992.05,1.4,0.00628,1e-05,1.1898]
[1779030075658,39.75,77984.97,1.4,0.00624,1e-05,1.18184]
[1779030080693,39.76,77982.64,1.4,0.00622,1e-05,1.17928]
[1779030085730,39.76,77996.41,1.4,0.00631,1e-05,1.1948]
[1779030090766,39.76,77996.67,1.4,0.00631,1e-05,1.1951]
[1779030095801,39.76,77996.64,1.4,0.00631,1e-05,1.19394]
[1779030100836,39.76,78005.18,1.4,0.00637,1e-05,1.20363]
[1779030105871,39.76,78008.66,1.4,0.00639,1e-05,1.2076]
[1779030110906,39.76,78017.21,1.4,0.00645,1e-05,1.21739]
[1779030116225,39.76,78017.57,1.4,0.00645,1e-05,1.2178]
[1779030122188,39.76,78020.58,1.4,0.00647,1e-05,1.22127]
[1779030129032,39.76,78027.73,1.4,0.00652,1e-05,1.22953]
[1779030133264,39.76,78032.19,1.4,0.00655,1e-05,1.2347]
[1779030139102,39.76,78034.91,1.4,0.00657,1e-05,1.23787]
[1779030144137,39.76,78038.54,1.4,0.00659,1e-05,1.2421]
[1779030149172,39.76,78028.61,1.4,0.00652,1e-05,1.23055]
[1779030150302,39.76,78028.61,1.4,0.00652,1e-05,1.23055]
[1779030156221,39.76,78027.98,1.4,0.00651,1e-05,1.22867]
[1779030161256,39.76,78021.83,1.4,0.00647,1e-05,1.22157]
[1779030164322,39.76,78019.69,1.4,0.00646,1e-05,1.21911]
[1779030170319,39.76,78005.8,1.4,0.00636,1e-05,1.20321]
[1779030175354,39.76,78008.57,1.4,0.00638,1e-05,1.20637]
[1779030180390,39.76,78009.77,1.4,0.00639,1e-05,1.20774]
[1779030181364,39.76,78009.77,1.4,0.00639,1e-05,1.20774]
[1779030186431,39.76,78019.25,1.4,0.00645,1e-05,1.2186]
[1779030191466,39.76,78018.72,1.4,0.00645,1e-05,1.21799]
[1779030196501,39.76,78018.99,1.4,0.00645,1e-05,1.2183]
[1779030198403,39.76,78019.64,1.4,0.00646,1e-05,1.21905]
[1779030203550,39.76,78022.85,1.4,0.00648,1e-05,1.22275]
[1779030208585,39.76,78022.88,1.4,0.00648,1e-05,1.22278]
[1779030213620,39.76,78022.56,1.4,0.00647,1e-05,1.22127]
[1779030215521,39.76,78022.59,1.4,0.00647,1e-05,1.22131]
[1779030220672,39.76,78023.07,1.4,0.00647,1e-05,1.22186]
[1779030225704,39.76,78023.14,1.4,0.00648,1e-05,1.22194]
[1779030232558,39.76,78023.95,1.4,0.00648,1e-05,1.22287]
[1779030239802,39.76,78024.45,1.4,0.00648,1e-05,1.22345]
[1779030244837,39.76,78024.86,1.4,0.00649,1e-05,1.22392]
[1779030249636,39.76,78025.2,1.4,0.00649,1e-05,1.22432]
[1779030254907,39.76,78027.57,1.4,0.00651,1e-05,1.22706]
[1779030260136,39.76,78027.55,1.4,0.00651,1e-05,1.22703]
[1779030266678,39.76,78027.5,1.4,0.00651,1e-05,1.22698]
[1779030276054,39.76,78034.2,1.4,0.00655,1e-05,1.2336]
[1779030282097,39.76,78039.41,1.4,0.00658,1e-05,1.23966]
[1779030283720,39.76,78039.41,1.4,0.00658,1e-05,1.23966]
[1779030293174,39.76,78044.49,1.4,0.00662,1e-05,1.2456]
[1779030298209,39.76,78043.63,1.4,0.00661,1e-05,1.2446]
[1779030300761,39.76,78045.44,1.4,0.00662,1e-05,1.24672]
[1779030306266,39.76,78047.42,1.4,0.00664,1e-05,1.24904]
[1779030313315,39.76,78047.78,1.4,0.00664,1e-05,1.24946]
[1779030317778,39.76,78047.34,1.4,0.00664,1e-05,1.24895]
[1779030324392,39.76,78047.13,1.4,0.00663,1e-05,1.2487]
[1779030329427,39.76,78047.35,1.4,0.00664,1e-05,1.24896]
[1779030334462,39.76,78047.87,1.4,0.00663,1e-05,1.24841]
[1779030334820,39.76,78047.87,1.4,0.00663,1e-05,1.24841]
[1779030347554,39.76,78049.13,1.4,0.00664,1e-05,1.24989]
[1779030351859,39.76,78049.31,1.4,0.00664,1e-05,1.2501]
[1779030358634,39.76,78049.38,1.4,0.00664,1e-05,1.25018]
[1779030363669,39.76,78056.8,1.4,0.0067,1e-05,1.25893]
[1779030368704,39.76,78064.37,1.4,0.00675,1e-05,1.2679]
[1779030368860,39.76,78064.37,1.4,0.00675,1e-05,1.2679]
[1779030374746,39.76,78065.6,1.4,0.00676,1e-05,1.26936]
[1779030379781,39.76,78066.03,1.4,0.00676,1e-05,1.26987]
[1779030384816,39.76,78065.97,1.4,0.00676,1e-05,1.2698]
[1779030385903,39.76,78066.0,1.4,0.00676,1e-05,1.26984]
[1779030398085,39.76,78066.84,1.4,0.00676,1e-05,1.26967]
[1779030402923,39.76,78066.88,1.4,0.00676,1e-05,1.26971]
[1779030408984,39.76,78074.01,1.4,0.00681,1e-05,1.27822]
[1779030417040,39.76,78074.15,1.4,0.00681,1e-05,1.27839]
[1779030419436,39.76,78074.19,1.4,0.00681,1e-05,1.27844]
[1779030425096,39.76,78077.18,1.4,0.00683,1e-05,1.28202]
[1779030430131,39.76,78082.42,1.4,0.00687,1e-05,1.28832]
[1779030435166,39.76,78084.8,1.4,0.00689,1e-05,1.29119]
[1779030436469,39.76,78084.8,1.4,0.00689,1e-05,1.29119]
[1779030442215,39.76,78086.75,1.4,0.0069,1e-05,1.29355]
[1779030447252,39.76,78085.82,1.4,0.0069,1e-05,1.29242]
[1779030453528,39.76,78086.09,1.4,0.0069,1e-05,1.29275]
[1779030459335,39.76,78086.21,1.4,0.00689,1e-05,1.29171]
[1779030464370,39.76,78078.56,1.4,0.00684,1e-05,1.2825]
[1779030469405,39.76,78075.57,1.4,0.00682,1e-05,1.27891]
[1779030470533,39.76,78075.57,1.4,0.00682,1e-05,1.27891]
[1779030476454,39.76,78075.3,1.4,0.00681,1e-05,1.27859]
[1779030482496,39.76,78073.18,1.4,0.0068,1e-05,1.27606]
[1779030487571,39.76,78073.23,1.4,0.0068,1e-05,1.27612]
[1779030493573,39.76,78068.92,1.4,0.00677,1e-05,1.27097]
[1779030498608,39.76,78068.8,1.4,0.00677,1e-05,1.27083]
[1779030504595,39.76,78068.8,1.4,0.00677,1e-05,1.27083]
[1779030510066,39.76,78068.8,1.4,0.00677,1e-05,1.27083]
[1779030510331,39.76,78068.8,1.4,0.00677,1e-05,1.27083]
[1779030515729,39.76,78069.27,1.4,0.00677,1e-05,1.27022]
[1779030521597,39.76,78069.32,1.4,0.00677,1e-05,1.27028]
[1779030527813,39.76,78069.47,1.4,0.00677,1e-05,1.27045]
[1779030533855,39.76,78071.74,1.4,0.00678,1e-05,1.27316]
[1779030538607,39.76,78068.23,1.4,0.00676,1e-05,1.26898]
[1779030543925,39.76,78068.45,1.4,0.00676,1e-05,1.26924]
[1779030552989,39.76,78069.17,1.4,0.00677,1e-05,1.2701]
[1779030555641,39.76,78069.2,1.4,0.00677,1e-05,1.27013]
[1779030561047,39.76,78066.05,1.4,0.00674,1e-05,1.26639]
[1779030568099,39.76,78065.91,1.4,0.00674,1e-05,1.26622]
[1779030572663,39.76,78067.17,1.4,0.00674,1e-05,1.26655]
[1779030578166,39.76,78073.93,1.4,0.00679,1e-05,1.2746]
[1779030583201,39.76,78076.64,1.4,0.00681,1e-05,1.27784]
[1779030588236,39.76,78076.57,1.4,0.00681,1e-05,1.27776]
[1779030589704,39.76,78076.57,1.4,0.00681,1e-05,1.27776]
[1779030595285,39.76,78076.93,1.4,0.00681,1e-05,1.27819]
[1779030600322,39.76,78076.87,1.4,0.00681,1e-05,1.27812]
[1779030606708,39.76,78080.31,1.4,0.00684,1e-05,1.28224]
[1779030614420,39.76,78080.82,1.4,0.00684,1e-05,1.28285]
[1779030619455,39.76,78082.7,1.4,0.00686,1e-05,1.28511]
[1779030623729,39.76,78083.5,1.4,0.00686,1e-05,1.28607]
[1779030629525,39.76,78084.43,1.4,0.00687,1e-05,1.28719]
[1779030634560,39.76,78087.24,1.4,0.00688,1e-05,1.28939]
[1779030639596,39.76,78078.83,1.4,0.00682,1e-05,1.27928]
[1779030640811,39.76,78078.83,1.4,0.00682,1e-05,1.27928]
[1779030647651,39.76,78078.59,1.4,0.00682,1e-05,1.279]
[1779030652687,39.76,78078.77,1.4,0.00682,1e-05,1.27921]
[1779030657849,39.76,78078.9,1.4,0.00682,1e-05,1.27937]
[1779030663764,39.76,78091.27,1.4,0.00691,1e-05,1.29426]
[1779030670813,39.76,78091.37,1.4,0.00691,1e-05,1.29438]
[1779030674904,39.76,78091.37,1.4,0.00691,1e-05,1.29438]
[1779030684911,39.76,78091.18,1.4,0.00691,1e-05,1.29415]
[1779030689946,39.76,78082.0,1.4,0.00684,1e-05,1.28309]
[1779030691922,39.76,78082.0,1.4,0.00684,1e-05,1.28309]
[1779030698002,39.76,78081.12,1.4,0.00683,1e-05,1.28085]
[1779030707065,39.76,78080.92,1.4,0.00683,1e-05,1.28061]
[1779030708963,39.76,78080.2,1.4,0.00683,1e-05,1.27975]
[1779030715121,39.76,78079.65,1.4,0.00682,1e-05,1.27909]
[1779030721165,39.76,78079.68,1.4,0.00682,1e-05,1.27912]
[1779030725966,39.76,78066.57,1.4,0.00673,1e-05,1.2635]
[1779030734255,39.76,78066.71,1.4,0.00673,1e-05,1.26366]
[1779030739291,39.76,78076.96,1.4,0.0068,1e-05,1.27587]
[1779030743006,39.76,78076.96,1.4,0.0068,1e-05,1.27587]
[1779030753389,39.76,78076.66,1.4,0.00679,1e-05,1.27433]
[1779030758424,39.76,78070.06,1.4,0.00675,1e-05,1.26647]
[1779030760030,39.76,78070.06,1.4,0.00675,1e-05,1.26647]
[1779030765473,39.76,78067.59,1.4,0.00673,1e-05,1.26354]
[1779030775543,39.76,78071.56,1.4,0.00676,1e-05,1.26825]
[1779030777067,39.76,78071.56,1.4,0.00676,1e-05,1.26825]
[1779030782592,39.76,78073.79,1.4,0.00677,1e-05,1.27091]
[1779030794108,39.76,78074.07,1.4,0.00678,1e-05,1.27124]
[1779030799711,39.76,78074.17,1.4,0.00678,1e-05,1.27136]
[1779030811129,39.76,78074.14,1.4,0.00678,1e-05,1.27133]
[1779030816830,39.76,78078.49,1.4,0.0068,1e-05,1.27534]
[1779030821865,39.76,78076.8,1.4,0.00679,1e-05,1.27332]
[1779030826900,39.76,78075.23,1.4,0.00678,1e-05,1.27145]
[1779030828170,39.76,78075.23,1.4,0.00678,1e-05,1.27145]
[1779030834956,39.76,78072.23,1.4,0.00676,1e-05,1.26788]
[1779030839991,39.76,78074.61,1.4,0.00677,1e-05,1.27071]
[1779030845209,39.76,78072.79,1.4,0.00676,1e-05,1.26854]
[1779030853082,39.76,78073.11,1.4,0.00676,1e-05,1.26893]
[1779030858117,39.76,78073.2,1.4,0.00676,1e-05,1.26903]
[1779030862232,39.76,78073.17,1.4,0.00676,1e-05,1.269]
[1779030868187,39.76,78072.9,1.4,0.00676,1e-05,1.26868]
[1779030873222,39.76,78075.37,1.4,0.00677,1e-05,1.27044]
[1779030875128,39.76,78075.29,1.4,0.00677,1e-05,1.27035]
[1779030880271,39.76,78073.12,1.4,0.00676,1e-05,1.26776]
[1779030885306,39.76,78073.15,1.4,0.00676,1e-05,1.2678]
[1779030890341,39.76,78073.14,1.4,0.00676,1e-05,1.26779]
[1779030891696,39.76,78073.1,1.4,0.00676,1e-05,1.26774]
[1779030897390,39.76,78066.33,1.4,0.00671,1e-05,1.25971]
[1779030902425,39.76,78057.09,1.4,0.00664,1e-05,1.24881]
[1779030907460,39.76,78035.42,1.4,0.00649,1e-05,1.22357]
[1779030912495,39.76,78032.39,1.4,0.00647,1e-05,1.22007]
[1779030917530,39.76,78031.28,1.4,0.00647,1e-05,1.21879]
[1779030923572,39.76,78032.78,1.4,0.00648,1e-05,1.22052]
[1779030928607,39.76,78032.78,1.4,0.00648,1e-05,1.22052]
[1779030933642,39.76,78032.28,1.4,0.00647,1e-05,1.2188]
[1779030939684,39.76,78031.61,1.4,0.00646,1e-05,1.21803]
[1779030944719,39.76,78031.72,1.4,0.00646,1e-05,1.21816]
[1779030949754,39.76,78031.76,1.4,0.00646,1e-05,1.2182]
[1779030954789,39.76,78031.77,1.4,0.00646,1e-05,1.21822]
[1779030959824,39.76,78025.16,1.4,0.00642,1e-05,1.21063]
[1779030963852,39.76,77999.55,1.4,0.00625,1e-05,1.18159]
[1779030968887,39.76,77997.6,1.4,0.00623,1e-05,1.17946]
[1779030973922,39.76,77990.66,1.4,0.00619,1e-05,1.17181]
[1779030978957,39.76,77991.43,1.4,0.0062,1e-05,1.17277]
[1779030983992,39.76,77989.35,1.4,0.00618,1e-05,1.17058]
[1779030989310,39.76,77988.11,1.4,0.00618,1e-05,1.16932]
[1779030990037,39.76,77940.41,1.4,0.00587,1e-05,1.1173]
[1779030994508,39.76,77927.15,1.4,0.00579,1e-05,1.10263]
[1779031000107,39.77,77941.08,1.4,0.00588,1e-05,1.11857]
[1779031005142,39.77,77953.29,1.4,0.00596,1e-05,1.13231]
[1779031010177,39.77,77962.83,1.4,0.00602,1e-05,1.14314]
[1779031016220,39.78,77963.57,1.4,0.00603,1e-05,1.14439]
[1779031021256,39.78,77951.05,1.4,0.00595,1e-05,1.13106]
[1779031026292,39.78,77939.95,1.4,0.00589,1e-05,1.11967]
[1779031031326,39.78,77936.64,1.4,0.00587,1e-05,1.11673]
[1779031036361,39.79,77940.47,1.4,0.0059,1e-05,1.12147]
[1779031041396,39.79,77943.04,1.4,0.00592,1e-05,1.12482]
[1779031046432,39.79,77928.53,1.4,0.00583,1e-05,1.10991]
[1779031051468,39.8,77918.28,1.4,0.00576,1e-05,1.09871]
[1779031056502,39.8,77918.09,1.4,0.00577,1e-05,1.09932]
[1779031061537,39.81,77930.04,1.4,0.00585,1e-05,1.11276]
[1779031066572,39.81,77936.43,1.4,0.00589,1e-05,1.12023]
[1779031073621,39.81,77933.79,1.4,0.00588,1e-05,1.1182]
[1779031078656,39.82,77924.12,1.4,0.00582,1e-05,1.10857]
[1779031082686,39.82,77902.37,1.4,0.00569,1e-05,1.08622]
[1779031088154,39.83,77902.07,1.4,0.00569,1e-05,1.08664]
[1779031093763,39.83,77912.2,1.4,0.00576,1e-05,1.09857]
[1779031098798,39.84,77914.7,1.4,0.00578,1e-05,1.10203]
[1779031103833,39.84,77918.87,1.4,0.00581,1e-05,1.10722]
[1779031108868,39.85,77938.02,1.4,0.00594,1e-05,1.12839]
[1779031112896,39.85,77957.01,1.4,0.00606,1e-05,1.1483]
[1779031117931,39.85,77957.08,1.4,0.00606,1e-05,1.14868]
[1779031121066,39.85,77957.02,1.4,0.00606,1e-05,1.14867]
[1779031121259,39.85,77957.02,1.4,0.00606,1e-05,1.14867]
[1779031130016,39.85,77953.75,1.4,0.00604,1e-05,1.14574]
[1779031135051,39.85,77957.19,1.4,0.00606,1e-05,1.1498]
[1779031140086,39.86,77957.49,1.4,0.00607,1e-05,1.15038]
[1779031146128,39.86,77957.69,1.4,0.00607,1e-05,1.15089]
[1779031151163,39.86,77956.63,1.4,0.00607,1e-05,1.14996]
[1779031157205,39.86,77956.91,1.4,0.00607,1e-05,1.15054]
[1779031163247,39.86,77956.88,1.4,0.00607,1e-05,1.15081]
[1779031168282,39.86,77956.01,1.4,0.00607,1e-05,1.15007]
[1779031173478,39.86,77956.59,1.4,0.00606,1e-05,1.14974]
[1779031173527,39.86,77956.59,1.4,0.00606,1e-05,1.14974]
[1779031174399,39.86,77958.28,1.4,0.00608,1e-05,1.15168]
[1779031174511,39.86,77981.85,1.4,0.00623,1e-05,1.1778]
[1779031180366,39.86,77993.6,1.4,0.00631,1e-05,1.19099]
[1779031186408,39.86,77990.96,1.4,0.00629,1e-05,1.18802]
[1779031191448,39.86,78004.11,1.4,0.00638,1e-05,1.20289]
[1779031191452,39.86,78022.07,1.4,0.0065,1e-05,1.22345]
[1779031194473,39.86,78039.39,1.4,0.00662,1e-05,1.24355]
[1779031199510,39.86,78046.32,1.4,0.00667,1e-05,1.25167]
[1779031204544,39.86,78048.92,1.4,0.00669,1e-05,1.25473]
[1779031209582,39.86,78041.26,1.4,0.00663,1e-05,1.24574]
[1779031214617,39.86,78032.21,1.4,0.00657,1e-05,1.23518]
[1779031220659,39.86,78030.03,1.4,0.00655,1e-05,1.23265]
[1779031225694,39.86,78021.39,1.4,0.00649,1e-05,1.22266]
[1779031230732,39.86,78022.16,1.4,0.0065,1e-05,1.22355]
[1779031235768,39.86,78022.23,1.4,0.00649,1e-05,1.22249]
[1779031240805,39.86,78018.98,1.4,0.00647,1e-05,1.21875]
[1779031245840,39.86,78013.31,1.4,0.00643,1e-05,1.21225]
[1779031252893,39.86,78013.24,1.4,0.00643,1e-05,1.21217]
[1779031257928,39.86,78012.04,1.4,0.00643,1e-05,1.21079]
[1779031263970,39.86,78012.51,1.4,0.00643,1e-05,1.21133]
[1779031270012,39.86,78012.33,1.4,0.00643,1e-05,1.21113]
[1779031275047,39.86,78012.56,1.4,0.00643,1e-05,1.21139]
[1779031280082,39.86,78023.46,1.4,0.0065,1e-05,1.22391]
[1779031285117,39.86,78023.46,1.4,0.0065,1e-05,1.22391]
[1779031290152,39.86,78024.14,1.4,0.00651,1e-05,1.22469]
[1779031295187,39.86,78023.99,1.4,0.0065,1e-05,1.22337]
[1779031302236,39.86,78020.74,1.4,0.00648,1e-05,1.21963]
[1779031307271,39.86,78017.54,1.4,0.00646,1e-05,1.21595]
[1779031312306,39.86,78016.99,1.4,0.00645,1e-05,1.21532]
[1779031317341,39.86,78017.9,1.4,0.00646,1e-05,1.21637]
[1779031322377,39.86,78017.79,1.4,0.00646,1e-05,1.21624]
[1779031327412,39.86,78017.76,1.4,0.00646,1e-05,1.21621]
[1779031332447,39.86,78017.94,1.4,0.00646,1e-05,1.21641]
[1779031337483,39.86,78021.1,1.4,0.00648,1e-05,1.22004]
[1779031342518,39.86,78022.48,1.4,0.00649,1e-05,1.22163]
[1779031347553,39.86,78022.75,1.4,0.00649,1e-05,1.22194]
[1779031352588,39.86,78022.23,1.4,0.00648,1e-05,1.2202]
[1779031357623,39.86,78022.19,1.4,0.00648,1e-05,1.22016]
[1779031363665,39.86,78022.17,1.4,0.00648,1e-05,1.22013]
[1779031368700,39.86,78021.9,1.4,0.00648,1e-05,1.21982]
[1779031373735,39.86,78020.78,1.4,0.00647,1e-05,1.21853]
[1779031378857,39.86,78015.53,1.4,0.00644,1e-05,1.21251]
[1779031384812,39.86,78010.08,1.4,0.0064,1e-05,1.20629]
[1779031389847,39.86,78016.22,1.4,0.00644,1e-05,1.2133]
[1779031389868,39.86,78016.22,1.4,0.00644,1e-05,1.2133]
[1779031395889,39.86,78014.17,1.4,0.00643,1e-05,1.21096]
[1779031399474,39.86,78014.76,1.4,0.00643,1e-05,1.21163]
[1779031400022,39.86,78014.76,1.4,0.00643,1e-05,1.21163]
[1779031400025,39.86,78014.76,1.4,0.00643,1e-05,1.21163]
[1779031405959,39.86,78014.01,1.4,0.00643,1e-05,1.21077]
[1779031410994,39.86,78012.32,1.4,0.00642,1e-05,1.20884]
[1779031416030,39.86,78015.37,1.4,0.00643,1e-05,1.21119]
[1779031421065,39.86,78016.02,1.4,0.00643,1e-05,1.21194]
[1779031426100,39.86,78016.33,1.4,0.00644,1e-05,1.21229]
[1779031431136,39.86,78019.78,1.4,0.00646,1e-05,1.21625]
[1779031437178,39.86,78017.62,1.4,0.00645,1e-05,1.21377]
[1779031442213,39.86,78012.5,1.4,0.00641,1e-05,1.20791]
[1779031447248,39.86,78012.37,1.4,0.00641,1e-05,1.20777]
[1779031452283,39.86,78013.04,1.4,0.00641,1e-05,1.20853]
[1779031457318,39.86,78013.81,1.4,0.00642,1e-05,1.20941]
[1779031462353,39.86,78013.41,1.4,0.00642,1e-05,1.20895]
[1779031467388,39.86,78020.25,1.4,0.00646,1e-05,1.21679]
[1779031472423,39.86,78017.74,1.4,0.00644,1e-05,1.21277]
[1779031472951,39.86,78017.74,1.4,0.00644,1e-05,1.21277]
[1779031480479,39.86,78018.01,1.4,0.00644,1e-05,1.21308]
[1779031486522,39.86,78020.2,1.4,0.00646,1e-05,1.21559]
[1779031491557,39.86,78025.77,1.4,0.0065,1e-05,1.22199]
[1779031496593,39.86,78025.91,1.4,0.0065,1e-05,1.22215]
[1779031501628,39.86,78020.02,1.4,0.00646,1e-05,1.21538]
[1779031506663,39.86,78019.04,1.4,0.00645,1e-05,1.21426]
[1779031512705,39.86,78019.26,1.4,0.00645,1e-05,1.21451]
[1779031517742,39.86,78014.8,1.4,0.00642,1e-05,1.20941]
[1779031518004,39.86,78014.8,1.4,0.00642,1e-05,1.20941]
[1779031523784,39.86,78014.52,1.4,0.00642,1e-05,1.20909]
[1779031528819,39.86,78014.1,1.4,0.00642,1e-05,1.20861]
[1779031533854,39.86,78013.87,1.4,0.00641,1e-05,1.20721]
[1779031538889,39.86,78011.25,1.4,0.00639,1e-05,1.20422]
[1779031539019,39.86,78011.25,1.4,0.00639,1e-05,1.20422]
[1779031544931,39.86,78008.98,1.4,0.00638,1e-05,1.20164]
[1779031549966,39.86,78007.9,1.4,0.00637,1e-05,1.20042]
[1779031556010,39.86,78006.93,1.4,0.00636,1e-05,1.19931]
[1779031562047,39.86,77997.56,1.4,0.0063,1e-05,1.18872]
[1779031567086,39.86,77996.98,1.4,0.0063,1e-05,1.18807]
[1779031573138,39.86,77997.01,1.4,0.0063,1e-05,1.1881]
[1779031579171,39.86,78007.05,1.4,0.00636,1e-05,1.19945]
[1779031584207,39.86,78006.06,1.4,0.00636,1e-05,1.19833]
[1779031589242,39.86,78007.16,1.4,0.00636,1e-05,1.19958]
[1779031594277,39.86,78004.8,1.4,0.00634,1e-05,1.19577]
[1779031595131,39.86,78004.8,1.4,0.00634,1e-05,1.19577]
[1779031602333,39.86,78004.53,1.4,0.00634,1e-05,1.19547]
[1779031607368,39.86,78005.13,1.4,0.00634,1e-05,1.19615]
[1779031608142,39.86,78005.13,1.4,0.00634,1e-05,1.19615]
[1779031613410,39.86,78005.25,1.4,0.00634,1e-05,1.19628]
[1779031622473,39.86,78004.48,1.4,0.00634,1e-05,1.19541]
[1779031627508,39.86,78004.04,1.4,0.00634,1e-05,1.19491]
[1779031632681,39.86,78003.38,1.4,0.00633,1e-05,1.19417]
[1779031638585,39.86,78003.79,1.4,0.00633,1e-05,1.19463]
[1779031643620,39.86,78003.38,1.4,0.00633,1e-05,1.19417]
[1779031648655,39.86,78003.15,1.4,0.00633,1e-05,1.19391]
[1779031654697,39.86,78003.15,1.4,0.00632,1e-05,1.19278]
[1779031659732,39.86,78003.32,1.4,0.00633,1e-05,1.19297]
[1779031664767,39.86,78002.77,1.4,0.00632,1e-05,1.19235]
[1779031669802,39.86,78002.75,1.4,0.00632,1e-05,1.19233]
[1779031674837,39.86,78002.77,1.4,0.00632,1e-05,1.19235]
[1779031680879,39.86,78002.52,1.4,0.00632,1e-05,1.19207]
[1779031685914,39.86,78003.15,1.4,0.00632,1e-05,1.19278]
[1779031690951,39.86,78003.37,1.4,0.00633,1e-05,1.19303]
[1779031695986,39.86,78003.41,1.4,0.00633,1e-05,1.19307]
[1779031701021,39.86,78003.51,1.4,0.00633,1e-05,1.19319]
[1779031706056,39.86,78003.37,1.4,0.00633,1e-05,1.19303]
[1779031711092,39.86,78003.33,1.4,0.00632,1e-05,1.19186]
[1779031716127,39.86,78003.16,1.4,0.00632,1e-05,1.19167]
[1779031721163,39.86,77992.62,1.4,0.00625,1e-05,1.17982]
[1779031726261,39.86,77995.51,1.4,0.00627,1e-05,1.18306]
[1779031732065,39.86,77997.75,1.4,0.00628,1e-05,1.18557]
[1779031732313,39.86,77997.06,1.4,0.00628,1e-05,1.1848]
[1779031739275,39.86,77996.42,1.4,0.00627,1e-05,1.18408]
[1779031746338,39.86,77993.48,1.4,0.00625,1e-05,1.18078]
[1779031751373,39.86,77993.91,1.4,0.00626,1e-05,1.18126]
[1779031756408,39.86,77993.28,1.4,0.00625,1e-05,1.18056]
[1779031759432,39.86,77975.88,1.4,0.00614,1e-05,1.16124]
[1779031764465,39.87,77970.96,1.4,0.00611,1e-05,1.15593]
[1779031769500,39.87,77960.73,1.4,0.00604,1e-05,1.14499]
[1779031775542,39.87,77964.17,1.4,0.00606,1e-05,1.14804]
[1779031780577,39.87,77968.01,1.4,0.00609,1e-05,1.15255]
[1779031785612,39.87,77970.52,1.4,0.00611,1e-05,1.15558]
[1779031790647,39.87,77971.3,1.4,0.00611,1e-05,1.15669]
[1779031795682,39.88,77966.89,1.4,0.00609,1e-05,1.15212]
[1779031800717,39.88,77965.73,1.4,0.00608,1e-05,1.15115]
[1779031805752,39.88,77965.79,1.4,0.00608,1e-05,1.15153]
[1779031810788,39.88,77964.91,1.4,0.00608,1e-05,1.15087]
[1779031817837,39.88,77964.71,1.4,0.00608,1e-05,1.15108]
[1779031824886,39.88,77964.99,1.4,0.00609,1e-05,1.1518]
[1779031829921,39.89,77967.06,1.4,0.0061,1e-05,1.15437]
[1779031840998,39.89,77967.46,1.4,0.0061,1e-05,1.15431]
[1779031849054,39.89,77967.48,1.4,0.0061,1e-05,1.15483]
[1779031854192,39.89,77975.99,1.4,0.00616,1e-05,1.16443]
[1779031860134,39.89,77982.92,1.4,0.00621,1e-05,1.17234]
[1779031865169,39.89,77986.25,1.4,0.00623,1e-05,1.17612]
[1779031871211,39.9,77986.1,1.4,0.00623,1e-05,1.17601]
[1779031876246,39.9,77998.56,1.4,0.00631,1e-05,1.18999]
[1779031881281,39.9,77999.37,1.4,0.00632,1e-05,1.19091]
[1779031886425,39.9,77999.41,1.4,0.00632,1e-05,1.19095]
[1779031892358,39.9,77999.18,1.4,0.00631,1e-05,1.18957]
[1779031897393,39.9,77999.37,1.4,0.00631,1e-05,1.18978]
[1779031902428,39.9,78003.94,1.4,0.00634,1e-05,1.19494]
[1779031907463,39.9,78012.0,1.4,0.0064,1e-05,1.20409]
[1779031912498,39.9,78012.63,1.4,0.0064,1e-05,1.2048]
[1779031917533,39.9,78012.57,1.4,0.0064,1e-05,1.20474]
[1779031922568,39.9,78012.23,1.4,0.0064,1e-05,1.20435]
[1779031927603,39.9,78014.12,1.4,0.00641,1e-05,1.2065]
[1779031932638,39.9,78014.06,1.4,0.00641,1e-05,1.20643]
[1779031937673,39.9,78013.08,1.4,0.0064,1e-05,1.20532]
[1779031942708,39.9,78012.45,1.4,0.0064,1e-05,1.2046]
[1779031948750,39.9,78011.48,1.4,0.00639,1e-05,1.2035]
[1779031953785,39.9,78014.84,1.4,0.00641,1e-05,1.20619]
[1779031958820,39.9,78020.14,1.4,0.00644,1e-05,1.21224]
[1779031963855,39.9,78017.85,1.4,0.00643,1e-05,1.20962]
[1779031968890,39.9,78014.05,1.4,0.0064,1e-05,1.20529]
[1779031973925,39.9,78013.58,1.4,0.0064,1e-05,1.20475]
[1779031981981,39.9,78010.79,1.4,0.00638,1e-05,1.20158]
[1779031987016,39.9,78013.84,1.4,0.0064,1e-05,1.20505]
[1779031992051,39.9,78016.87,1.4,0.00642,1e-05,1.2085]
[1779031997086,39.9,78017.91,1.4,0.00643,1e-05,1.20969]
[1779032004136,39.9,78018.09,1.4,0.00643,1e-05,1.2099]
[1779032009171,39.9,78019.76,1.4,0.00644,1e-05,1.21181]
[1779032014206,39.9,78020.13,1.4,0.00644,1e-05,1.21109]
[1779032019241,39.9,78018.42,1.4,0.00643,1e-05,1.20914]
[1779032024278,39.9,78011.09,1.4,0.00638,1e-05,1.20079]
[1779032029313,39.9,78010.81,1.4,0.00638,1e-05,1.20047]
[1779032038376,39.9,78010.91,1.4,0.00638,1e-05,1.20058]
[1779032043413,39.9,78011.57,1.4,0.00638,1e-05,1.20133]
[1779032048448,39.9,78011.84,1.4,0.00638,1e-05,1.20164]
[1779032053483,39.9,78012.81,1.4,0.00639,1e-05,1.20274]
[1779032058518,39.9,78015.05,1.4,0.0064,1e-05,1.20529]
[1779032063553,39.9,78018.64,1.4,0.00643,1e-05,1.20939]
[1779032068588,39.9,78020.82,1.4,0.00644,1e-05,1.21188]
[1779032073623,39.9,78019.52,1.4,0.00643,1e-05,1.20926]
[1779032079665,39.9,78019.09,1.4,0.00643,1e-05,1.20876]
[1779032084700,39.9,78019.38,1.4,0.00643,1e-05,1.2091]
[1779032089735,39.9,78020.24,1.4,0.00643,1e-05,1.21008]
[1779032095777,39.9,78020.42,1.4,0.00643,1e-05,1.21028]
[1779032100812,39.9,78020.83,1.4,0.00644,1e-05,1.21075]
[1779032105847,39.9,78020.37,1.4,0.00643,1e-05,1.21023]
[1779032110882,39.9,78020.52,1.4,0.00644,1e-05,1.2104]
[1779032115917,39.9,78020.45,1.4,0.00644,1e-05,1.21032]
[1779032120952,39.9,78020.42,1.4,0.00643,1e-05,1.21028]
[1779032125987,39.9,78026.11,1.4,0.00647,1e-05,1.2168]
[1779032131022,39.9,78032.01,1.4,0.00651,1e-05,1.22245]
[1779032136058,39.9,78031.75,1.4,0.00651,1e-05,1.22215]
[1779032141093,39.9,78034.56,1.4,0.00653,1e-05,1.22539]
[1779032148144,39.9,78024.05,1.4,0.00645,1e-05,1.2133]
[1779032153179,39.9,78017.24,1.4,0.00641,1e-05,1.20552]
[1779032154250,39.9,78017.24,1.4,0.00641,1e-05,1.20552]
[1779032154351,39.9,78016.9,1.4,0.00641,1e-05,1.20513]
[1779032160228,39.93,78016.98,1.4,0.00644,1e-05,1.21091]
[1779032161946,39.93,78017.53,1.4,0.00645,1e-05,1.21268]
[1779032162242,39.94,78014.55,1.4,0.00644,1e-05,1.21042]
[1779032167277,39.94,78009.86,1.4,0.00641,1e-05,1.20507]
[1779032172312,39.94,78008.83,1.4,0.0064,1e-05,1.2039]
[1779032177347,39.94,78001.95,1.4,0.00635,1e-05,1.19609]
[1779032182382,39.94,78002.01,1.4,0.00635,1e-05,1.19616]
[1779032187417,39.94,78000.77,1.4,0.00634,1e-05,1.19476]
[1779032195731,39.94,78000.05,1.4,0.00633,1e-05,1.19282]
[1779032203529,39.94,78000.51,1.4,0.00634,1e-05,1.19334]
[1779032208564,39.94,78000.22,1.4,0.00633,1e-05,1.19301]
[1779032213599,39.94,78001.03,1.4,0.00634,1e-05,1.19392]
[1779032217627,39.94,77983.48,1.4,0.00622,1e-05,1.17423]
[1779032222662,39.94,77974.6,1.4,0.00617,1e-05,1.16445]
[1779032228704,39.94,77986.41,1.4,0.00624,1e-05,1.17763]
[1779032233397,39.94,77992.18,1.4,0.00628,1e-05,1.18409]
[1779032233739,39.94,77992.32,1.4,0.00628,1e-05,1.18424]
[1779032234186,39.94,77992.32,1.4,0.00628,1e-05,1.18424]
[1779032234746,39.94,77992.43,1.4,0.00628,1e-05,1.18437]
[1779032239781,39.94,77993.87,1.4,0.00629,1e-05,1.18598]
[1779032244816,39.94,77995.38,1.4,0.0063,1e-05,1.18768]
[1779032250858,39.94,77994.74,1.4,0.0063,1e-05,1.18696]
[1779032256900,39.94,77994.86,1.4,0.00629,1e-05,1.18597]
[1779032261935,39.94,77995.16,1.4,0.0063,1e-05,1.18631]
[1779032267977,39.94,77998.53,1.4,0.00632,1e-05,1.1901]
[1779032274019,39.94,77995.66,1.4,0.0063,1e-05,1.18687]
[1779032279054,39.94,77995.59,1.4,0.0063,1e-05,1.18679]
[1779032285097,39.94,77997.03,1.4,0.00631,1e-05,1.18841]
[1779032292145,39.94,77997.04,1.4,0.00631,1e-05,1.18843]
[1779032297180,39.94,77997.87,1.4,0.00631,1e-05,1.18936]
[1779032302215,39.94,77997.3,1.4,0.00631,1e-05,1.18872]
[1779032306474,39.94,77997.6,1.4,0.00631,1e-05,1.18906]
[1779032307780,39.94,77997.61,1.4,0.00631,1e-05,1.18907]
[1779032318329,39.94,77997.7,1.4,0.00631,1e-05,1.18804]
[1779032324371,39.94,77997.91,1.4,0.00631,1e-05,1.18828]
[1779032330337,39.94,77997.89,1.4,0.00631,1e-05,1.18826]
[1779032335448,39.94,77998.99,1.4,0.00632,1e-05,1.1895]
[1779032341490,39.94,77998.55,1.4,0.00631,1e-05,1.189]
[1779032343068,39.94,77998.53,1.4,0.00631,1e-05,1.18898]
[1779032343196,39.94,77998.53,1.4,0.00631,1e-05,1.18898]
[1779032351560,39.94,78001.13,1.4,0.00633,1e-05,1.19191]
[1779032356595,39.94,78012.79,1.4,0.00641,1e-05,1.20512]
[1779032361631,39.94,78016.82,1.4,0.00644,1e-05,1.20972]
[1779032366665,39.94,78021.92,1.4,0.00647,1e-05,1.21556]
[1779032371700,39.94,78024.77,1.4,0.00648,1e-05,1.21768]
[1779032376735,39.94,78018.58,1.4,0.00644,1e-05,1.21059]
[1779032381771,39.94,78006.84,1.4,0.00636,1e-05,1.19723]
[1779032386806,39.94,78005.42,1.4,0.00635,1e-05,1.19563]
[1779032391841,39.94,78001.1,1.4,0.00632,1e-05,1.19075]
[1779032400904,39.94,77998.06,1.4,0.0063,1e-05,1.18732]
[1779032406947,39.94,77992.34,1.4,0.00627,1e-05,1.18091]
[1779032411982,39.94,78001.25,1.4,0.00632,1e-05,1.19092]
[1779032418024,39.94,78003.31,1.4,0.00634,1e-05,1.19324]
[1779032425073,39.94,78004.45,1.4,0.00635,1e-05,1.19453]
[1779032430108,39.94,78004.67,1.4,0.00635,1e-05,1.19478]
[1779032435143,39.94,78005.67,1.4,0.00635,1e-05,1.19478]
[1779032442193,39.94,78006.3,1.4,0.00635,1e-05,1.19549]
[1779032447228,39.94,78006.41,1.4,0.00635,1e-05,1.19562]
[1779032452263,39.94,78006.3,1.4,0.00635,1e-05,1.19549]
[1779032457298,39.94,78006.27,1.4,0.00635,1e-05,1.19546]
[1779032462333,39.94,78006.24,1.4,0.00635,1e-05,1.19542]
[1779032468375,39.94,78005.94,1.4,0.00635,1e-05,1.19509]
[1779032473410,39.94,78005.56,1.4,0.00635,1e-05,1.19466]
[1779032478446,39.94,78022.13,1.4,0.00646,1e-05,1.21351]
[1779032483481,39.94,78023.43,1.4,0.00647,1e-05,1.215]
[1779032484332,39.94,78023.43,1.4,0.00647,1e-05,1.215]
[1779032488418,39.94,78020.88,1.4,0.00645,1e-05,1.21208]
[1779032488457,39.94,78020.88,1.4,0.00645,1e-05,1.21208]
[1779032488744,39.94,78020.88,1.4,0.00645,1e-05,1.21208]
[1779032488775,39.94,77985.29,1.4,0.00622,1e-05,1.17228]
[1779032489523,39.94,77966.73,1.4,0.00609,1e-05,1.15178]
[1779032494558,39.94,77970.41,1.4,0.00611,1e-05,1.15487]
[1779032496480,39.94,77971.05,1.4,0.00612,1e-05,1.1556]
[1779032501607,39.94,77981.53,1.4,0.00619,1e-05,1.16731]
[1779032506642,39.94,77987.86,1.4,0.00623,1e-05,1.17437]
[1779032511677,39.94,77996.26,1.4,0.00628,1e-05,1.18377]
[1779032516935,39.94,77996.08,1.4,0.00628,1e-05,1.18357]
[1779032522787,39.94,78005.39,1.4,0.00635,1e-05,1.19405]
[1779032523122,39.94,78005.39,1.4,0.00635,1e-05,1.19405]
[1779032528829,39.94,78008.87,1.4,0.00637,1e-05,1.19799]
[1779032534871,39.94,78008.78,1.4,0.00637,1e-05,1.19789]
[1779032539906,39.94,78010.88,1.4,0.00638,1e-05,1.20027]
[1779032544941,39.94,78011.2,1.4,0.00638,1e-05,1.20064]
[1779032549976,39.94,78011.57,1.4,0.00639,1e-05,1.20106]
[1779032553833,39.94,78011.65,1.4,0.00638,1e-05,1.20001]
[1779032554004,39.94,77978.12,1.4,0.00616,1e-05,1.16245]
[1779032554505,39.94,77978.12,1.4,0.00616,1e-05,1.16245]
[1779032555011,39.94,77950.45,1.4,0.00598,1e-05,1.13222]
[1779032560051,39.94,77959.18,1.4,0.00604,1e-05,1.14207]
[1779032565086,39.95,77958.58,1.4,0.00604,1e-05,1.14173]
[1779032570121,39.95,77959.52,1.4,0.00605,1e-05,1.14307]
[1779032570851,39.95,77959.52,1.4,0.00605,1e-05,1.14307]
[1779032576163,39.95,77958.8,1.4,0.00604,1e-05,1.14268]
[1779032581198,39.95,77967.84,1.4,0.0061,1e-05,1.15287]
[1779032586233,39.95,77973.05,1.4,0.00614,1e-05,1.15881]
[1779032591268,39.95,77973.86,1.4,0.00614,1e-05,1.15987]
[1779032596303,39.95,77974.96,1.4,0.00615,1e-05,1.16122]
[1779032601338,39.95,77978.82,1.4,0.00618,1e-05,1.1656]
[1779032606373,39.95,77978.65,1.4,0.00618,1e-05,1.1655]
[1779032611408,39.96,77978.58,1.4,0.00617,1e-05,1.16439]
[1779032616444,39.96,77973.85,1.4,0.00614,1e-05,1.15926]
[1779032621479,39.96,77973.18,1.4,0.00614,1e-05,1.15865]
[1779032626516,39.96,77975.01,1.4,0.00615,1e-05,1.16079]
[1779032631550,39.96,77975.79,1.4,0.00616,1e-05,1.16173]
[1779032636586,39.96,77979.7,1.4,0.00618,1e-05,1.16613]
[1779032643635,39.96,77981.26,1.4,0.00619,1e-05,1.16789]
[1779032648670,39.96,77988.01,1.4,0.00624,1e-05,1.17543]
[1779032653705,39.96,77991.32,1.4,0.00626,1e-05,1.17912]
[1779032660754,39.96,77990.9,1.4,0.00626,1e-05,1.17866]
[1779032667803,39.96,77991.1,1.4,0.00626,1e-05,1.1789]
[1779032672838,39.96,77990.92,1.4,0.00625,1e-05,1.1776]
[1779032678880,39.96,77996.72,1.4,0.00629,1e-05,1.18411]
[1779032683915,39.96,77997.66,1.4,0.0063,1e-05,1.18517]
[1779032689957,39.96,77999.99,1.4,0.00631,1e-05,1.18779]
[1779032694993,39.96,78000.16,1.4,0.00631,1e-05,1.18798]
[1779032701036,39.96,78004.98,1.4,0.00634,1e-05,1.19341]
[1779032706071,39.96,78001.09,1.4,0.00632,1e-05,1.18902]
[1779032711106,39.96,78000.86,1.4,0.00632,1e-05,1.18876]
[1779032716141,39.96,78001.37,1.4,0.00632,1e-05,1.18934]
[1779032721176,39.96,78001.41,1.4,0.00632,1e-05,1.18938]
[1779032726211,39.96,78001.12,1.4,0.00632,1e-05,1.18906]
[1779032731246,39.96,78001.43,1.4,0.00631,1e-05,1.18828]
[1779032737288,39.96,78000.83,1.4,0.00631,1e-05,1.18761]
[1779032742323,39.96,78000.53,1.4,0.00631,1e-05,1.18727]
[1779032747358,39.96,78001.76,1.4,0.00632,1e-05,1.18865]
[1779032753400,39.96,78001.96,1.4,0.00632,1e-05,1.18888]
[1779032759442,39.96,78002.94,1.4,0.00632,1e-05,1.18998]
[1779032764479,39.96,78003.01,1.4,0.00633,1e-05,1.19006]
[1779032771528,39.96,78002.95,1.4,0.00632,1e-05,1.18999]
[1779032779584,39.96,78003.01,1.4,0.00633,1e-05,1.19006]
[1779032784620,39.96,78003.03,1.4,0.00633,1e-05,1.19008]
[1779032789655,39.96,78003.26,1.4,0.00633,1e-05,1.19034]
[1779032794690,39.96,77982.98,1.4,0.00619,1e-05,1.16662]
[1779032799726,39.96,77990.96,1.4,0.00624,1e-05,1.17556]
[1779032804761,39.96,77990.77,1.4,0.00624,1e-05,1.17546]
[1779032809796,39.96,77990.28,1.4,0.00624,1e-05,1.17528]
[1779032814831,39.96,77990.08,1.4,0.00624,1e-05,1.17512]
[1779032819866,39.96,77990.09,1.4,0.00624,1e-05,1.17518]
[1779032824901,39.96,77993.8,1.4,0.00626,1e-05,1.17938]
[1779032829936,39.96,77994.79,1.4,0.00627,1e-05,1.18051]
[1779032835978,39.96,77994.75,1.4,0.00627,1e-05,1.18047]
[1779032841014,39.96,77994.26,1.4,0.00627,1e-05,1.17992]
[1779032846049,39.96,77994.54,1.4,0.00627,1e-05,1.18024]
[1779032855112,39.96,77994.74,1.4,0.00626,1e-05,1.17936]
[1779032860147,39.96,77998.52,1.4,0.00629,1e-05,1.1836]
[1779032865182,39.96,78003.19,1.4,0.00632,1e-05,1.18885]
[1779032870217,39.96,78006.46,1.4,0.00634,1e-05,1.19253]
[1779032875252,39.96,78008.18,1.4,0.00635,1e-05,1.19448]
[1779032881294,39.96,78009.57,1.4,0.00636,1e-05,1.19605]
[1779032886329,39.96,78012.68,1.4,0.00638,1e-05,1.19957]
[1779032891364,39.96,78012.36,1.4,0.00638,1e-05,1.19921]
[1779032896399,39.96,78011.37,1.4,0.00637,1e-05,1.19809]
[1779032901434,39.96,78011.04,1.4,0.00637,1e-05,1.19772]
[1779032908483,39.96,78011.02,1.4,0.00637,1e-05,1.19769]
[1779032913518,39.96,78013.4,1.4,0.00638,1e-05,1.19926]
[1779032918553,39.96,78016.49,1.4,0.0064,1e-05,1.20277]
[1779032923588,39.96,78016.17,1.4,0.0064,1e-05,1.2024]
[1779032928623,39.96,78019.6,1.4,0.00642,1e-05,1.20631]
[1779032934665,39.96,78024.43,1.4,0.00646,1e-05,1.21182]
[1779032939701,39.96,78027.79,1.4,0.00648,1e-05,1.21567]
[1779032944736,39.96,78032.75,1.4,0.00651,1e-05,1.22138]
[1779032949771,39.96,78032.46,1.4,0.00651,1e-05,1.22104]
[1779032954066,39.96,78031.94,1.4,0.00651,1e-05,1.22044]
[1779032954382,39.96,78031.94,1.4,0.00651,1e-05,1.22044]
[1779032959841,39.96,78031.36,1.4,0.0065,1e-05,1.21978]
[1779032964876,39.96,78022.98,1.4,0.00645,1e-05,1.21017]
[1779032970918,39.96,78022.83,1.4,0.00645,1e-05,1.21]
[1779032976960,39.96,78022.76,1.4,0.00644,1e-05,1.20877]
[1779032983002,39.96,78022.64,1.4,0.00644,1e-05,1.20864]
[1779032988037,39.96,78022.59,1.4,0.00644,1e-05,1.20858]
[1779032993072,39.96,78020.37,1.4,0.00642,1e-05,1.20605]
[1779032998107,39.96,78021.1,1.4,0.00643,1e-05,1.20688]
[1779033003142,39.96,78015.6,1.4,0.00639,1e-05,1.20062]
[1779033008177,39.96,78015.11,1.4,0.00639,1e-05,1.20006]
[1779033013212,39.96,78012.58,1.4,0.00637,1e-05,1.19719]
[1779033018247,39.96,78014.16,1.4,0.00638,1e-05,1.19898]
[1779033023282,39.96,78012.76,1.4,0.00637,1e-05,1.1974]
[1779033028320,39.96,78012.72,1.4,0.00637,1e-05,1.19735]
[1779033033355,39.96,78012.7,1.4,0.00637,1e-05,1.1962]
[1779033038390,39.96,78010.83,1.4,0.00635,1e-05,1.19408]
[1779033043425,39.96,78010.73,1.4,0.00635,1e-05,1.19397]
[1779033048460,39.96,78011.04,1.4,0.00635,1e-05,1.19432]
[1779033053495,39.96,78011.24,1.4,0.00636,1e-05,1.19454]
[1779033058530,39.96,78011.03,1.4,0.00635,1e-05,1.19431]
[1779033064572,39.96,78010.85,1.4,0.00635,1e-05,1.1941]
[1779033069607,39.96,78010.88,1.4,0.00635,1e-05,1.19414]
[1779033074643,39.96,78010.81,1.4,0.00635,1e-05,1.19406]
[1779033079678,39.96,78011.02,1.4,0.00635,1e-05,1.1943]
[1779033089748,39.96,78010.99,1.4,0.00635,1e-05,1.19426]
[1779033094783,39.96,78011.02,1.4,0.00635,1e-05,1.19316]
[1779033099819,39.96,78010.95,1.4,0.00635,1e-05,1.19308]
[1779033104854,39.96,78011.02,1.4,0.00635,1e-05,1.19316]
[1779033110896,39.96,78011.19,1.4,0.00635,1e-05,1.19336]
[1779033115931,39.96,78010.07,1.4,0.00634,1e-05,1.19209]
[1779033128015,39.96,78011.09,1.4,0.00635,1e-05,1.19324]
[1779033133050,39.96,78011.05,1.4,0.00635,1e-05,1.1932]
[1779033138085,39.96,78011.73,1.4,0.00635,1e-05,1.19397]
[1779033143120,39.96,78012.32,1.4,0.00636,1e-05,1.19463]
[1779033148155,39.96,78012.81,1.4,0.00636,1e-05,1.19519]
[1779033153191,39.96,78012.55,1.4,0.00635,1e-05,1.19376]
[1779033158226,39.96,78012.72,1.4,0.00635,1e-05,1.19395]
[1779033163261,39.96,78013.31,1.4,0.00636,1e-05,1.19462]
[1779033168296,39.96,78020.24,1.4,0.0064,1e-05,1.20248]
[1779033173331,39.96,78021.14,1.4,0.00641,1e-05,1.20351]
[1779033179373,39.96,78021.43,1.4,0.00641,1e-05,1.20384]
[1779033184408,39.96,78020.9,1.4,0.00641,1e-05,1.20323]
[1779033192464,39.96,78021.06,1.4,0.00641,1e-05,1.20342]
[1779033197499,39.96,78021.08,1.4,0.00641,1e-05,1.20344]
[1779033202534,39.96,78020.83,1.4,0.00641,1e-05,1.20315]
[1779033207569,39.96,78020.74,1.4,0.00641,1e-05,1.20305]
[1779033212604,39.96,78020.78,1.4,0.0064,1e-05,1.20196]
[1779033217639,39.96,78020.07,1.4,0.0064,1e-05,1.20115]
[1779033222674,39.96,78020.14,1.4,0.0064,1e-05,1.20123]
[1779033230732,39.96,78020.81,1.4,0.0064,1e-05,1.20199]
[1779033235767,39.96,78022.28,1.4,0.00641,1e-05,1.20367]
[1779033240803,39.96,78022.86,1.4,0.00642,1e-05,1.20433]
[1779033245838,39.96,78022.93,1.4,0.00642,1e-05,1.20441]
[1779033251880,39.96,78023.07,1.4,0.00642,1e-05,1.20457]
[1779033256916,39.96,78030.2,1.4,0.00647,1e-05,1.21271]
[1779033261951,39.96,78031.72,1.4,0.00648,1e-05,1.21445]
[1779033266986,39.96,78029.71,1.4,0.00646,1e-05,1.21215]
[1779033273029,39.96,78024.63,1.4,0.00642,1e-05,1.2052]
[1779033278063,39.96,78023.86,1.4,0.00642,1e-05,1.20433]
[1779033283098,39.96,78024.16,1.4,0.00642,1e-05,1.20467]
[1779033290147,39.96,78023.69,1.4,0.00642,1e-05,1.20413]
[1779033295182,39.96,78023.24,1.4,0.00641,1e-05,1.20362]
[1779033300217,39.96,78023.12,1.4,0.00641,1e-05,1.20348]
[1779033305252,39.96,78022.74,1.4,0.00641,1e-05,1.20305]
[1779033310287,39.96,78022.78,1.4,0.00641,1e-05,1.2031]
[1779033318343,39.96,78022.91,1.4,0.00641,1e-05,1.20324]
[1779033325392,39.96,78022.56,1.4,0.00641,1e-05,1.20285]
[1779033330427,39.96,78022.81,1.4,0.00641,1e-05,1.20313]
[1779033337476,39.96,78022.84,1.4,0.0064,1e-05,1.20203]
[1779033345532,39.96,78022.82,1.4,0.0064,1e-05,1.202]
[1779033351574,39.96,78022.86,1.4,0.0064,1e-05,1.20205]
[1779033363658,39.96,78023.31,1.4,0.00641,1e-05,1.20256]
[1779033368694,39.96,78023.61,1.4,0.00641,1e-05,1.2029]
[1779033374736,39.96,78022.31,1.4,0.0064,1e-05,1.20142]
[1779033379771,39.96,78022.24,1.4,0.0064,1e-05,1.20134]
[1779033384806,39.96,78022.12,1.4,0.0064,1e-05,1.20121]
[1779033390848,39.96,78022.74,1.4,0.0064,1e-05,1.20191]
[1779033395883,39.96,78035.08,1.4,0.00648,1e-05,1.21487]
[1779033401925,39.96,78036.04,1.4,0.00649,1e-05,1.21597]
[1779033406960,39.96,78038.61,1.4,0.00651,1e-05,1.21892]
[1779033416023,39.96,78039.4,1.4,0.00651,1e-05,1.21983]
[1779033421058,39.96,78037.28,1.4,0.0065,1e-05,1.21739]
[1779033426093,39.96,78026.7,1.4,0.00642,1e-05,1.20528]
[1779033432135,39.96,78024.84,1.4,0.00641,1e-05,1.20316]
[1779033437170,39.96,78025.01,1.4,0.00641,1e-05,1.20336]
[1779033442205,39.96,78025.71,1.4,0.00642,1e-05,1.20415]
[1779033447250,39.96,78025.23,1.4,0.00641,1e-05,1.20361]
[1779033455306,39.96,78026.01,1.4,0.00641,1e-05,1.20336]
[1779033461348,39.96,78026.04,1.4,0.00641,1e-05,1.20339]
[1779033466383,39.96,78026.11,1.4,0.00641,1e-05,1.20347]
[1779033471418,39.96,78026.17,1.4,0.00642,1e-05,1.20354]
[1779033476453,39.96,78023.33,1.4,0.0064,1e-05,1.20031]
[1779033482495,39.96,78022.96,1.4,0.00639,1e-05,1.19989]
[1779033488537,39.96,78023.01,1.4,0.00639,1e-05,1.19994]
[1779033493572,39.96,78022.59,1.4,0.00639,1e-05,1.19947]
[1779033498607,39.96,78022.7,1.4,0.00639,1e-05,1.19959]
[1779033503642,39.96,78022.54,1.4,0.00639,1e-05,1.19941]
[1779033511698,39.96,78022.56,1.4,0.00639,1e-05,1.1983]
[1779033516733,39.96,78015.71,1.4,0.00634,1e-05,1.19054]
[1779033523782,39.96,78016.05,1.4,0.00634,1e-05,1.19093]
[1779033528817,39.96,78016.08,1.4,0.00634,1e-05,1.19096]
[1779033537881,39.96,78020.32,1.4,0.00637,1e-05,1.19576]
[1779033542916,39.96,78020.99,1.4,0.00637,1e-05,1.19651]
[1779033547951,39.96,78020.95,1.4,0.00637,1e-05,1.19647]
[1779033555000,39.96,78021.0,1.4,0.00637,1e-05,1.19653]
[1779033560035,39.96,78021.1,1.4,0.00638,1e-05,1.19664]
[1779033565066,39.96,78030.8,1.4,0.00644,1e-05,1.20768]
[1779033565277,39.96,78030.8,1.4,0.00644,1e-05,1.20768]
[1779033571114,39.96,78025.86,1.4,0.0064,1e-05,1.20091]
[1779033578817,39.96,78023.48,1.4,0.00639,1e-05,1.1982]
[1779033586221,39.96,78023.04,1.4,0.00638,1e-05,1.1977]
[1779033591256,39.96,78022.59,1.4,0.00638,1e-05,1.19719]
[1779033597298,39.96,78020.77,1.4,0.00637,1e-05,1.19513]
[1779033602333,39.96,78022.15,1.4,0.00638,1e-05,1.19669]
[1779033607368,39.96,78033.57,1.4,0.00645,1e-05,1.2097]
[1779033613411,39.96,78035.88,1.4,0.00647,1e-05,1.21234]
[1779033618446,39.96,78035.79,1.4,0.00647,1e-05,1.21224]
[1779033623481,39.96,78036.72,1.4,0.00648,1e-05,1.21331]
[1779033629523,39.96,78036.09,1.4,0.00647,1e-05,1.21258]
[1779033634564,39.96,78036.38,1.4,0.00647,1e-05,1.21177]
[1779033639599,39.96,78035.87,1.4,0.00646,1e-05,1.21119]
[1779033644635,39.96,78035.23,1.4,0.00646,1e-05,1.21045]
[1779033649669,39.96,78035.81,1.4,0.00646,1e-05,1.21112]
[1779033655711,39.96,78036.02,1.4,0.00646,1e-05,1.21136]
[1779033660746,39.96,78039.16,1.4,0.00649,1e-05,1.21496]
[1779033665781,39.96,78052.27,1.4,0.00658,1e-05,1.23009]
[1779033670816,39.96,78052.47,1.4,0.00658,1e-05,1.23032]
[1779033675851,39.96,78052.52,1.4,0.00658,1e-05,1.23038]
[1779033680886,39.96,78053.57,1.4,0.00658,1e-05,1.2316]
[1779033686928,39.96,78054.76,1.4,0.00659,1e-05,1.23298]
[1779033691963,39.96,78059.95,1.4,0.00662,1e-05,1.23786]
[1779033696998,39.96,78062.27,1.4,0.00664,1e-05,1.24057]
[1779033702033,39.96,78064.6,1.4,0.00666,1e-05,1.24329]
[1779033707335,39.96,78057.88,1.4,0.00661,1e-05,1.23545]
[1779033713114,39.96,78060.84,1.4,0.00663,1e-05,1.2389]
[1779033718154,39.96,78063.69,1.4,0.00665,1e-05,1.24223]
[1779033723189,39.96,78060.79,1.4,0.00663,1e-05,1.23884]
[1779033728224,39.96,78055.27,1.4,0.00659,1e-05,1.23241]
[1779033733260,39.96,78053.16,1.4,0.00658,1e-05,1.22996]
[1779033738296,39.96,78052.6,1.4,0.00657,1e-05,1.22931]
[1779033743330,39.96,78050.33,1.4,0.00656,1e-05,1.22668]
[1779033751386,39.96,78050.35,1.4,0.00655,1e-05,1.22555]
[1779033756421,39.96,78050.03,1.4,0.00655,1e-05,1.22518]
[1779033763470,39.96,78049.92,1.4,0.00655,1e-05,1.22505]
[1779033768505,39.96,78050.07,1.4,0.00655,1e-05,1.22522]
[1779033773540,39.96,78050.0,1.4,0.00655,1e-05,1.22514]
[1779033778575,39.96,78050.18,1.4,0.00655,1e-05,1.22535]
[1779033783610,39.96,78049.92,1.4,0.00655,1e-05,1.22505]
[1779033788645,39.96,78052.65,1.4,0.00657,1e-05,1.22821]
[1779033793680,39.96,78063.83,1.4,0.00664,1e-05,1.24122]
[1779033798715,39.96,78063.68,1.4,0.00664,1e-05,1.24105]
[1779033804757,39.96,78063.78,1.4,0.00664,1e-05,1.24116]
[1779033809793,39.96,78067.92,1.4,0.00667,1e-05,1.24601]
[1779033814827,39.96,78074.27,1.4,0.00671,1e-05,1.2523]
[1779033819863,39.96,78074.04,1.4,0.00671,1e-05,1.25203]
[1779033824900,39.96,78080.84,1.4,0.00676,1e-05,1.26006]
[1779033829935,39.96,78091.55,1.4,0.00683,1e-05,1.27279]
[1779033834970,39.96,78091.37,1.4,0.00683,1e-05,1.27257]
[1779033840008,39.96,78091.59,1.4,0.00683,1e-05,1.27283]
[1779033845043,39.96,78084.19,1.4,0.00678,1e-05,1.26403]
[1779033850076,39.96,78080.37,1.4,0.00675,1e-05,1.2595]
[1779033855462,39.96,78077.89,1.4,0.00674,1e-05,1.25657]
[1779033861153,39.96,78074.54,1.4,0.00671,1e-05,1.25262]
[1779033866188,39.96,78074.85,1.4,0.00672,1e-05,1.25298]
[1779033871223,39.96,78079.3,1.4,0.00674,1e-05,1.25706]
[1779033876258,39.96,78081.2,1.4,0.00675,1e-05,1.2593]
[1779033881293,39.96,78080.03,1.4,0.00675,1e-05,1.25792]
[1779033886328,39.96,78079.91,1.4,0.00674,1e-05,1.25778]
[1779033891363,39.96,78076.68,1.4,0.00672,1e-05,1.25396]
[1779033897405,39.96,78076.79,1.4,0.00672,1e-05,1.25409]
[1779033902440,39.96,78075.88,1.4,0.00672,1e-05,1.25302]
[1779033907475,39.96,78076.18,1.4,0.00672,1e-05,1.25337]
[1779033914524,39.96,78076.03,1.4,0.00672,1e-05,1.2532]
[1779033919559,39.96,78076.17,1.4,0.00672,1e-05,1.25336]
[1779033924594,39.96,78076.62,1.4,0.00672,1e-05,1.25389]
[1779033929629,39.96,78074.68,1.4,0.00671,1e-05,1.25161]
[1779033934664,39.96,78072.7,1.4,0.00669,1e-05,1.24811]
[1779033939704,39.96,78069.05,1.4,0.00666,1e-05,1.24383]
[1779033945742,39.96,78059.26,1.4,0.00659,1e-05,1.2324]
[1779033950777,39.96,78058.43,1.4,0.00659,1e-05,1.23144]
[1779033955815,39.96,78057.83,1.4,0.00658,1e-05,1.23074]
[1779033962865,39.96,78058.37,1.4,0.00659,1e-05,1.23137]
[1779033969913,39.96,78058.28,1.4,0.00659,1e-05,1.23126]
[1779033974955,39.96,78059.19,1.4,0.00659,1e-05,1.23232]
[1779033979990,39.96,78059.7,1.4,0.0066,1e-05,1.23291]
[1779033985025,39.96,78060.37,1.4,0.0066,1e-05,1.23369]
[1779033990060,39.96,78061.35,1.4,0.00661,1e-05,1.23483]
[1779033996102,39.96,78061.42,1.4,0.0066,1e-05,1.23375]
[1779034001137,39.96,78061.19,1.4,0.0066,1e-05,1.23348]
[1779034006172,39.96,78061.85,1.4,0.00661,1e-05,1.23425]
[1779034012214,39.96,78063.17,1.4,0.00662,1e-05,1.23579]
[1779034017249,39.96,78064.55,1.4,0.00662,1e-05,1.2374]
[1779034022284,39.96,78064.53,1.4,0.00662,1e-05,1.23737]
[1779034028326,39.96,78064.06,1.4,0.00662,1e-05,1.23683]
[1779034033362,39.96,78064.1,1.4,0.00662,1e-05,1.23687]
[1779034038398,39.96,78074.68,1.4,0.0067,1e-05,1.24926]
[1779034043433,39.96,78069.63,1.4,0.00666,1e-05,1.24333]
[1779034048468,39.96,78064.78,1.4,0.00663,1e-05,1.23767]
[1779034056524,39.96,78064.6,1.4,0.00662,1e-05,1.23629]
[1779034061560,39.96,78064.82,1.4,0.00662,1e-05,1.23655]
[1779034066596,39.96,78064.61,1.4,0.00662,1e-05,1.2363]
[1779034071631,39.96,78064.35,1.4,0.00662,1e-05,1.236]
[1779034076666,39.96,78064.42,1.4,0.00662,1e-05,1.23608]
[1779034081701,39.96,78063.66,1.4,0.00661,1e-05,1.2352]
[1779034087743,39.96,78063.59,1.4,0.00661,1e-05,1.23511]
[1779034092778,39.96,78064.77,1.4,0.00662,1e-05,1.23649]
[1779034098820,39.96,78066.09,1.4,0.00663,1e-05,1.23803]
[1779034105869,39.96,78065.07,1.4,0.00662,1e-05,1.23684]
[1779034110904,39.96,78064.34,1.4,0.00662,1e-05,1.23599]
[1779034115939,39.96,78064.09,1.4,0.00661,1e-05,1.23453]
[1779034120974,39.96,78063.95,1.4,0.00661,1e-05,1.23437]
[1779034126009,39.96,78063.86,1.4,0.00661,1e-05,1.23427]
[1779034131858,39.96,78063.69,1.4,0.00661,1e-05,1.23407]
[1779034138095,39.96,78063.48,1.4,0.00661,1e-05,1.23382]
[1779034143130,39.96,78062.93,1.4,0.0066,1e-05,1.23318]
[1779034148165,39.96,78063.53,1.4,0.00661,1e-05,1.23388]
[1779034156221,39.96,78063.27,1.4,0.0066,1e-05,1.23358]
[1779034161256,39.96,78063.18,1.4,0.0066,1e-05,1.23347]
[1779034166291,39.96,78063.35,1.4,0.0066,1e-05,1.23367]
[1779034171326,39.96,78063.28,1.4,0.0066,1e-05,1.23243]
[1779034176069,39.96,78063.07,1.4,0.0066,1e-05,1.23218]
[1779034176244,39.96,78063.07,1.4,0.0066,1e-05,1.23218]
[1779034182403,39.96,78063.15,1.4,0.0066,1e-05,1.23228]
[1779034187438,39.96,78063.59,1.4,0.0066,1e-05,1.23279]
[1779034192473,39.96,78063.6,1.4,0.0066,1e-05,1.2328]
[1779034197512,39.96,78063.15,1.4,0.0066,1e-05,1.23228]
[1779034202547,39.96,78062.95,1.4,0.0066,1e-05,1.23204]
[1779034207582,39.96,78062.48,1.4,0.00659,1e-05,1.2315]
[1779034212617,39.96,78061.83,1.4,0.00659,1e-05,1.23074]
[1779034217652,39.96,78061.97,1.4,0.00659,1e-05,1.2309]
[1779034223694,39.96,78062.19,1.4,0.00659,1e-05,1.23116]
[1779034229736,39.96,78062.29,1.4,0.00659,1e-05,1.23128]
[1779034234771,39.96,78062.32,1.4,0.00659,1e-05,1.23015]
[1779034239807,39.96,78062.45,1.4,0.00659,1e-05,1.2303]
[1779034245849,39.96,78064.21,1.4,0.0066,1e-05,1.23235]
[1779034250884,39.96,78063.98,1.4,0.0066,1e-05,1.23208]
[1779034255919,39.96,78063.55,1.4,0.00659,1e-05,1.23158]
[1779034260954,39.96,78063.15,1.4,0.00659,1e-05,1.23111]
[1779034265989,39.96,78062.81,1.4,0.00659,1e-05,1.23072]
[1779034271024,39.96,78063.09,1.4,0.00659,1e-05,1.23104]
[1779034276059,39.96,78063.14,1.4,0.00659,1e-05,1.2311]
[1779034281095,39.96,78063.12,1.4,0.00659,1e-05,1.23108]
[1779034286130,39.96,78050.43,1.4,0.0065,1e-05,1.21641]
[1779034291165,39.96,78036.33,1.4,0.0064,1e-05,1.19914]
[1779034296200,39.96,78036.05,1.4,0.0064,1e-05,1.19882]
[1779034302242,39.96,78035.98,1.4,0.0064,1e-05,1.19874]
[1779034308284,39.96,78035.95,1.4,0.0064,1e-05,1.1987]
[1779034313319,39.96,78036.21,1.4,0.0064,1e-05,1.199]
[1779034318354,39.96,78035.52,1.4,0.0064,1e-05,1.19822]
[1779034323389,39.96,78035.93,1.4,0.0064,1e-05,1.19868]
[1779034329431,39.96,78036.0,1.4,0.0064,1e-05,1.19876]
[1779034336480,39.96,78036.11,1.4,0.0064,1e-05,1.19889]
[1779034341515,39.96,78035.95,1.4,0.0064,1e-05,1.1987]
[1779034346550,39.96,78035.24,1.4,0.00639,1e-05,1.1979]
[1779034351585,39.96,78035.15,1.4,0.00639,1e-05,1.19666]
[1779034356620,39.96,78036.63,1.4,0.0064,1e-05,1.19834]
[1779034361656,39.96,78036.87,1.4,0.0064,1e-05,1.19861]
[1779034366693,39.96,78035.59,1.4,0.00639,1e-05,1.19716]
[1779034373743,39.96,78035.91,1.4,0.00639,1e-05,1.19752]
[1779034378779,39.96,78036.92,1.4,0.0064,1e-05,1.19867]
[1779034386835,39.96,78036.89,1.4,0.0064,1e-05,1.19863]
[1779034391870,39.96,78036.45,1.4,0.0064,1e-05,1.19813]
[1779034396905,39.96,78036.61,1.4,0.0064,1e-05,1.19831]
[1779034401940,39.96,78036.37,1.4,0.0064,1e-05,1.19804]
[1779034408503,39.96,78036.25,1.4,0.00639,1e-05,1.19791]
[1779034418053,39.96,78035.99,1.4,0.00639,1e-05,1.19647]
[1779034428123,39.96,78035.78,1.4,0.00639,1e-05,1.19623]
[1779034433158,39.96,78028.5,1.4,0.00634,1e-05,1.18799]
[1779034438193,39.96,78026.84,1.4,0.00633,1e-05,1.18612]
[1779034443228,39.96,78026.0,1.4,0.00632,1e-05,1.18518]
[1779034448263,39.96,78026.01,1.4,0.00632,1e-05,1.18519]
[1779034453299,39.96,78025.45,1.4,0.00632,1e-05,1.18456]
[1779034459340,39.96,78023.63,1.4,0.0063,1e-05,1.18251]
[1779034466389,39.96,78023.47,1.4,0.0063,1e-05,1.18233]
[1779034468564,39.96,78023.95,1.4,0.00631,1e-05,1.18287]
[1779034474445,39.96,78030.07,1.4,0.00634,1e-05,1.18863]
[1779034479480,39.96,78033.15,1.4,0.00636,1e-05,1.19211]
[1779034484515,39.96,78037.51,1.4,0.00639,1e-05,1.19706]
[1779034491564,39.96,78036.71,1.4,0.00639,1e-05,1.19615]
[1779034496599,39.96,78037.07,1.4,0.00639,1e-05,1.19656]
[1779034501634,39.96,78035.84,1.4,0.00638,1e-05,1.19516]
[1779034505611,39.96,78035.26,1.4,0.00638,1e-05,1.1945]
[1779034510697,39.96,78034.93,1.4,0.00637,1e-05,1.19413]
[1779034516739,39.96,78034.91,1.4,0.00637,1e-05,1.19411]
[1779034521774,39.96,78035.1,1.4,0.00638,1e-05,1.19432]
[1779034526809,39.96,78035.0,1.4,0.00637,1e-05,1.19421]
[1779034532853,39.96,78035.77,1.4,0.00637,1e-05,1.19394]
[1779034537890,39.96,78034.68,1.4,0.00637,1e-05,1.19271]
[1779034546951,39.96,78034.92,1.4,0.00637,1e-05,1.19298]
[1779034551988,39.96,78034.08,1.4,0.00636,1e-05,1.19203]
[1779034558030,39.96,78034.02,1.4,0.00636,1e-05,1.19196]
[1779034563065,39.96,78023.53,1.4,0.00629,1e-05,1.18014]
[1779034568101,39.96,78020.47,1.4,0.00627,1e-05,1.17671]
[1779034573136,39.96,78020.32,1.4,0.00627,1e-05,1.17654]
[1779034578171,39.96,78020.4,1.4,0.00627,1e-05,1.17663]
[1779034587234,39.96,78021.89,1.4,0.00628,1e-05,1.1783]
[1779034592269,39.96,78025.93,1.4,0.0063,1e-05,1.18171]
[1779034597306,39.96,78032.64,1.4,0.00635,1e-05,1.18927]
[1779034602340,39.96,78035.67,1.4,0.00637,1e-05,1.19269]
[1779034607375,39.96,78038.58,1.4,0.00639,1e-05,1.19599]
[1779034613417,39.96,78039.2,1.4,0.00639,1e-05,1.1967]
[1779034618452,39.96,78041.24,1.4,0.0064,1e-05,1.19901]
[1779034623487,39.96,78040.83,1.4,0.0064,1e-05,1.19855]
[1779034628522,39.96,78041.15,1.4,0.0064,1e-05,1.19891]
[1779034633559,39.96,78042.07,1.4,0.00641,1e-05,1.19996]
[1779034638597,39.96,78043.59,1.4,0.00642,1e-05,1.20169]
[1779034643632,39.96,78053.7,1.4,0.00649,1e-05,1.21326]
[1779034648667,39.96,78063.47,1.4,0.00656,1e-05,1.22452]
[1779034653702,39.96,78055.67,1.4,0.0065,1e-05,1.21437]
[1779034658737,39.96,78054.75,1.4,0.00649,1e-05,1.21331]
[1779034663772,39.96,78049.71,1.4,0.00646,1e-05,1.20753]
[1779034668807,39.96,78048.6,1.4,0.00645,1e-05,1.20626]
[1779034673842,39.96,78035.14,1.4,0.00636,1e-05,1.19096]
[1779034678877,39.96,78043.63,1.4,0.00641,1e-05,1.20059]
[1779034685398,39.96,78043.22,1.4,0.00641,1e-05,1.20013]
[1779034690962,39.96,78049.18,1.4,0.00645,1e-05,1.20693]
[1779034697004,39.96,78053.05,1.4,0.00648,1e-05,1.21136]
[1779034704055,39.96,78053.88,1.4,0.00648,1e-05,1.21231]
[1779034709090,39.96,78061.79,1.4,0.00654,1e-05,1.22142]
[1779034714125,39.96,78062.55,1.4,0.00654,1e-05,1.22114]
[1779034719160,39.96,78063.48,1.4,0.00654,1e-05,1.22221]
[1779034724195,39.96,78063.85,1.4,0.00655,1e-05,1.22264]
[1779034729230,39.96,78063.08,1.4,0.00654,1e-05,1.22175]
[1779034734265,39.96,78062.7,1.4,0.00654,1e-05,1.22131]
[1779034739300,39.96,78067.42,1.4,0.00657,1e-05,1.22678]
[1779034744335,39.96,78067.39,1.4,0.00657,1e-05,1.22674]
[1779034749370,39.96,78058.63,1.4,0.00651,1e-05,1.21662]
[1779034754405,39.96,78051.47,1.4,0.00646,1e-05,1.2084]
[1779034761454,39.96,78049.34,1.4,0.00645,1e-05,1.20596]
[1779034766489,39.96,78040.05,1.4,0.00638,1e-05,1.19538]
[1779034771524,39.96,78048.0,1.4,0.00643,1e-05,1.20329]
[1779034776559,39.96,78047.8,1.4,0.00643,1e-05,1.20306]
[1779034781594,39.96,78043.87,1.4,0.0064,1e-05,1.19858]
[1779034787067,39.96,78042.51,1.4,0.0064,1e-05,1.19703]
[1779034787239,39.96,78042.51,1.4,0.0064,1e-05,1.19703]
[1779034792671,39.96,78040.98,1.4,0.00639,1e-05,1.1953]
[1779034797706,39.96,78040.58,1.4,0.00638,1e-05,1.19484]
[1779034802742,39.96,78040.52,1.4,0.00638,1e-05,1.19478]
[1779034808784,39.96,78036.77,1.4,0.00636,1e-05,1.19053]
[1779034813819,39.96,78036.85,1.4,0.00636,1e-05,1.19062]
[1779034818854,39.96,78050.85,1.4,0.00645,1e-05,1.20654]
[1779034823889,39.96,78056.12,1.4,0.00649,1e-05,1.21258]
[1779034828924,39.96,78054.57,1.4,0.00648,1e-05,1.2108]
[1779034833959,39.96,78054.95,1.4,0.00647,1e-05,1.21009]
[1779034838994,39.96,78054.59,1.4,0.00647,1e-05,1.20967]
[1779034845036,39.96,78054.52,1.4,0.00647,1e-05,1.20959]
[1779034850071,39.96,78053.3,1.4,0.00646,1e-05,1.2082]
[1779034855106,39.96,78053.16,1.4,0.00646,1e-05,1.20804]
[1779034860141,39.96,78052.74,1.4,0.00646,1e-05,1.20755]
[1779034865176,39.96,78052.94,1.4,0.00646,1e-05,1.20778]
[1779034870212,39.96,78052.97,1.4,0.00646,1e-05,1.20782]
[1779034877261,39.96,78052.84,1.4,0.00646,1e-05,1.20767]
[1779034882296,39.96,78052.48,1.4,0.00646,1e-05,1.20726]
[1779034887331,39.96,78049.75,1.4,0.00644,1e-05,1.20414]
[1779034892366,39.96,78049.69,1.4,0.00643,1e-05,1.20292]
[1779034897401,39.96,78053.01,1.4,0.00645,1e-05,1.20672]
[1779034902436,39.96,78053.2,1.4,0.00646,1e-05,1.20693]
[1779034907471,39.96,78052.99,1.4,0.00645,1e-05,1.20669]
[1779034913513,39.96,78053.11,1.4,0.00646,1e-05,1.20683]
[1779034918548,39.96,78053.84,1.4,0.00646,1e-05,1.20767]
[1779034923583,39.96,78052.87,1.4,0.00645,1e-05,1.20656]
[1779034935667,39.96,78052.99,1.4,0.00645,1e-05,1.20669]
[1779034940727,39.96,78052.91,1.4,0.00645,1e-05,1.2066]
[1779034951804,39.96,78052.98,1.4,0.00645,1e-05,1.20553]
[1779034956839,39.96,78053.04,1.4,0.00645,1e-05,1.2056]
[1779034962292,39.96,78052.9,1.4,0.00645,1e-05,1.20544]
[1779034967916,39.96,78052.76,1.4,0.00645,1e-05,1.20528]
[1779034972951,39.96,78052.55,1.4,0.00645,1e-05,1.20504]
[1779034978993,39.96,78052.65,1.4,0.00645,1e-05,1.20516]
[1779034984028,39.96,78051.44,1.4,0.00644,1e-05,1.20377]
[1779034989063,39.96,78050.94,1.4,0.00643,1e-05,1.2032]
[1779034994098,39.96,78050.94,1.4,0.00643,1e-05,1.2032]
[1779034999133,39.96,78050.85,1.4,0.00643,1e-05,1.2031]
[1779035004168,39.96,78035.17,1.4,0.00633,1e-05,1.18532]
[1779035011217,39.96,78035.22,1.4,0.00632,1e-05,1.18424]
[1779035016252,39.96,78033.62,1.4,0.00631,1e-05,1.18244]
[1779035023302,39.96,78031.71,1.4,0.0063,1e-05,1.18029]
[1779035027500,39.96,78033.91,1.4,0.00631,1e-05,1.18276]
[1779035028856,39.96,78034.85,1.4,0.00632,1e-05,1.18382]
[1779035034380,39.96,78043.56,1.4,0.00638,1e-05,1.19366]
[1779035039415,39.96,78044.58,1.4,0.00639,1e-05,1.19482]
[1779035044450,39.96,78044.64,1.4,0.00639,1e-05,1.19489]
[1779035049485,39.96,78045.54,1.4,0.00639,1e-05,1.19591]
[1779035054520,39.96,78049.34,1.4,0.00642,1e-05,1.20023]
[1779035060562,39.96,78051.34,1.4,0.00643,1e-05,1.20251]
[1779035065597,39.96,78055.28,1.4,0.00646,1e-05,1.20702]
[1779035070632,39.96,78058.74,1.4,0.00648,1e-05,1.21098]
[1779035075667,39.96,78058.77,1.4,0.00648,1e-05,1.20986]
[1779035080702,39.96,78058.98,1.4,0.00648,1e-05,1.2101]
[1779035085737,39.96,78059.54,1.4,0.00648,1e-05,1.21075]
[1779035090773,39.96,78060.7,1.4,0.00649,1e-05,1.21208]
[1779035095807,39.96,78060.9,1.4,0.00649,1e-05,1.21231]
[1779035100832,39.96,78060.96,1.4,0.00649,1e-05,1.21238]
[1779035103865,39.96,78078.26,1.4,0.00661,1e-05,1.23239]
[1779035109907,39.96,78078.05,1.4,0.00661,1e-05,1.23214]
[1779035115949,39.96,78078.27,1.4,0.00661,1e-05,1.2324]
[1779035122998,39.96,78078.58,1.4,0.00661,1e-05,1.23276]
[1779035128034,39.96,78085.3,1.4,0.00666,1e-05,1.24061]
[1779035133069,39.96,78084.78,1.4,0.00665,1e-05,1.23883]
[1779035138104,39.96,78085.31,1.4,0.00665,1e-05,1.23945]
[1779035143141,39.96,78085.29,1.4,0.00665,1e-05,1.23942]
[1779035148176,39.96,78085.27,1.4,0.00665,1e-05,1.2394]
[1779035154218,39.96,78084.69,1.4,0.00665,1e-05,1.23872]
[1779035159253,39.96,78084.97,1.4,0.00665,1e-05,1.23905]
[1779035164288,39.96,78084.66,1.4,0.00665,1e-05,1.23869]
[1779035169323,39.96,78084.53,1.4,0.00665,1e-05,1.23853]
[1779035174950,39.96,78087.89,1.4,0.00667,1e-05,1.24247]
[1779035180400,39.96,78091.94,1.4,0.0067,1e-05,1.24722]
[1779035185435,39.96,78095.23,1.4,0.00672,1e-05,1.2511]
[1779035190470,39.96,78100.43,1.4,0.00676,1e-05,1.25724]
[1779035195505,39.96,78112.94,1.4,0.00684,1e-05,1.27093]
[1779035195989,39.96,78112.94,1.4,0.00684,1e-05,1.27093]
[1779035201547,39.96,78116.26,1.4,0.00687,1e-05,1.2749]
[1779035206582,39.96,78109.85,1.4,0.00682,1e-05,1.26725]
[1779035211617,39.96,78104.17,1.4,0.00678,1e-05,1.26049]
[1779035216652,39.96,78104.73,1.4,0.00679,1e-05,1.26116]
[1779035221687,39.96,78104.49,1.4,0.00678,1e-05,1.26087]
[1779035226722,39.96,78100.19,1.4,0.00675,1e-05,1.25578]
[1779035231757,39.96,78101.63,1.4,0.00676,1e-05,1.25748]
[1779035236792,39.96,78098.84,1.4,0.00674,1e-05,1.25418]
[1779035241827,39.96,78103.56,1.4,0.00678,1e-05,1.25977]
[1779035246862,39.96,78105.71,1.4,0.00679,1e-05,1.26232]
[1779035251897,39.96,78105.48,1.4,0.00678,1e-05,1.26086]
[1779035256936,39.96,78105.44,1.4,0.00678,1e-05,1.26081]
[1779035261971,39.96,78105.2,1.4,0.00678,1e-05,1.26053]
[1779035268013,39.96,78105.09,1.4,0.00678,1e-05,1.2604]
[1779035274055,39.96,78105.05,1.4,0.00678,1e-05,1.26035]
[1779035279090,39.96,78105.05,1.4,0.00678,1e-05,1.26035]
[1779035284125,39.96,78100.12,1.4,0.00675,1e-05,1.25451]
[1779035289160,39.96,78099.9,1.4,0.00674,1e-05,1.25425]
[1779035294195,39.96,78100.8,1.4,0.00675,1e-05,1.25531]
[1779035299230,39.96,78100.89,1.4,0.00675,1e-05,1.25542]
[1779035305272,39.96,78100.93,1.4,0.00675,1e-05,1.25547]
[1779035310313,39.96,78101.58,1.4,0.00676,1e-05,1.25624]
[1779035315343,39.96,78102.53,1.4,0.00676,1e-05,1.25618]
[1779035320378,39.96,78102.31,1.4,0.00676,1e-05,1.25592]
[1779035325413,39.96,78102.55,1.4,0.00676,1e-05,1.2562]
[1779035331455,39.96,78102.35,1.4,0.00676,1e-05,1.25596]
[1779035336490,39.96,78103.28,1.4,0.00676,1e-05,1.25706]
[1779035341525,39.96,78104.24,1.4,0.00677,1e-05,1.2582]
[1779035347567,39.96,78104.43,1.4,0.00677,1e-05,1.25843]
[1779035355623,39.96,78105.73,1.4,0.00678,1e-05,1.25997]
[1779035362672,39.96,78106.1,1.4,0.00678,1e-05,1.26041]
[1779035367707,39.96,78106.42,1.4,0.00678,1e-05,1.26079]
[1779035372742,39.96,78106.64,1.4,0.00678,1e-05,1.25986]
[1779035377827,39.96,78108.64,1.4,0.00679,1e-05,1.26224]
[1779035383820,39.96,78108.53,1.4,0.00679,1e-05,1.26211]
[1779035388855,39.96,78108.26,1.4,0.00679,1e-05,1.26178]
[1779035394897,39.96,78108.16,1.4,0.00679,1e-05,1.26167]
[1779035398075,39.96,78108.36,1.4,0.00679,1e-05,1.2619]
[1779035399099,39.96,78108.46,1.4,0.00679,1e-05,1.26202]
[1779035408996,39.96,78113.22,1.4,0.00683,1e-05,1.26769]
[1779035414031,39.96,78116.72,1.4,0.00685,1e-05,1.27187]
[1779035419066,39.96,78118.77,1.4,0.00687,1e-05,1.27432]
[1779035424101,39.96,78129.67,1.4,0.00695,1e-05,1.28743]
[1779035429136,39.96,78129.95,1.4,0.00695,1e-05,1.28777]
[1779035434172,39.96,78125.45,1.4,0.00691,1e-05,1.28114]
[1779035439206,39.96,78113.31,1.4,0.00682,1e-05,1.2666]
[1779035444241,39.96,78112.99,1.4,0.00682,1e-05,1.26622]
[1779035449276,39.96,78107.4,1.4,0.00678,1e-05,1.25958]
[1779035454311,39.96,78105.81,1.4,0.00677,1e-05,1.25769]
[1779035461360,39.96,78105.33,1.4,0.00676,1e-05,1.25712]
[1779035467402,39.96,78105.36,1.4,0.00676,1e-05,1.25716]
[1779035472437,39.96,78107.02,1.4,0.00678,1e-05,1.25913]
[1779035477472,39.96,78106.98,1.4,0.00678,1e-05,1.25908]
[1779035482507,39.96,78111.04,1.4,0.00681,1e-05,1.2639]
[1779035487542,39.96,78112.27,1.4,0.00681,1e-05,1.26536]
[1779035492577,39.96,78114.83,1.4,0.00683,1e-05,1.26722]
[1779035498654,39.96,78114.61,1.4,0.00682,1e-05,1.26696]
[1779035503689,39.96,78114.61,1.4,0.00682,1e-05,1.26696]
[1779035508724,39.96,78105.87,1.4,0.00676,1e-05,1.25658]
[1779035514766,39.96,78105.91,1.4,0.00676,1e-05,1.25662]
[1779035519801,39.96,78105.28,1.4,0.00676,1e-05,1.25588]
[1779035524836,39.96,78098.64,1.4,0.00671,1e-05,1.24804]
[1779035529871,39.96,78097.33,1.4,0.0067,1e-05,1.2465]
[1779035537928,39.96,78097.21,1.4,0.0067,1e-05,1.24636]
[1779035542963,39.96,78097.12,1.4,0.0067,1e-05,1.24625]
[1779035547998,39.96,78107.55,1.4,0.00677,1e-05,1.25857]
[1779035553033,39.96,78106.95,1.4,0.00676,1e-05,1.25667]
[1779035558068,39.96,78103.98,1.4,0.00674,1e-05,1.25316]
[1779035563103,39.96,78101.55,1.4,0.00673,1e-05,1.25029]
[1779035568138,39.96,78102.2,1.4,0.00673,1e-05,1.25105]
[1779035573173,39.96,78102.01,1.4,0.00673,1e-05,1.25083]
[1779035578208,39.96,78102.11,1.4,0.00673,1e-05,1.25095]
[1779035587271,39.96,78102.19,1.4,0.00673,1e-05,1.25104]
[1779035593313,39.96,78102.24,1.4,0.00673,1e-05,1.2511]
[1779035598348,39.96,78102.68,1.4,0.00673,1e-05,1.25162]
[1779035603383,39.96,78102.68,1.4,0.00673,1e-05,1.25162]
[1779035611439,39.96,78102.0,1.4,0.00672,1e-05,1.24964]
[1779035616474,39.96,78102.0,1.4,0.00672,1e-05,1.24964]
[1779035627551,39.96,78102.17,1.4,0.00672,1e-05,1.24984]
[1779035632586,39.96,78101.83,1.4,0.00672,1e-05,1.24944]
[1779035642656,39.96,78102.37,1.4,0.00672,1e-05,1.25007]
[1779035647869,39.96,78096.25,1.4,0.00668,1e-05,1.24287]
[1779035653733,39.96,78080.76,1.4,0.00657,1e-05,1.2248]
[1779035658768,39.96,78082.44,1.4,0.00659,1e-05,1.22675]
[1779035663808,39.96,78090.96,1.4,0.00664,1e-05,1.23668]
[1779035668843,39.96,78090.83,1.4,0.00664,1e-05,1.23653]
[1779035674885,39.96,78090.85,1.4,0.00664,1e-05,1.23538]
[1779035679920,39.96,78090.11,1.4,0.00663,1e-05,1.23451]
[1779035685962,39.96,78090.15,1.4,0.00663,1e-05,1.23456]
[1779035695026,39.96,78090.14,1.4,0.00663,1e-05,1.23455]
[1779035700062,39.96,78085.7,1.4,0.0066,1e-05,1.22937]
[1779035705097,39.96,78079.86,1.4,0.00656,1e-05,1.2226]
[1779035712146,39.96,78082.62,1.4,0.00658,1e-05,1.2258]
[1779035718188,39.96,78082.65,1.4,0.00658,1e-05,1.22583]
[1779035730272,39.96,78083.62,1.4,0.00659,1e-05,1.22696]
[1779035736314,39.96,78083.43,1.4,0.00658,1e-05,1.22557]
[1779035743363,39.96,78083.74,1.4,0.00658,1e-05,1.22593]
[1779035748398,39.96,78083.52,1.4,0.00658,1e-05,1.22568]
[1779035756454,39.96,78083.23,1.4,0.00658,1e-05,1.22534]
[1779035762496,39.96,78083.21,1.4,0.00658,1e-05,1.22532]
[1779035772566,39.96,78083.34,1.4,0.00658,1e-05,1.22547]
[1779035777601,39.96,78083.4,1.4,0.00658,1e-05,1.22554]
[1779035782636,39.96,78083.38,1.4,0.00658,1e-05,1.22551]
[1779035789686,39.96,78091.24,1.4,0.00663,1e-05,1.23466]
[1779035795727,39.96,78098.39,1.4,0.00668,1e-05,1.24186]
[1779035802776,39.96,78098.58,1.4,0.00668,1e-05,1.24208]
[1779035807811,39.96,78098.52,1.4,0.00668,1e-05,1.24201]
[1779035812846,39.96,78103.28,1.4,0.00671,1e-05,1.2476]
[1779035818888,39.96,78098.49,1.4,0.00668,1e-05,1.24197]
[1779035823923,39.96,78097.23,1.4,0.00667,1e-05,1.2405]
[1779035828958,39.96,78096.19,1.4,0.00666,1e-05,1.23928]
[1779035833995,39.96,78097.12,1.4,0.00667,1e-05,1.24037]
[1779035840035,39.96,78097.29,1.4,0.00667,1e-05,1.24057]
[1779035845070,39.96,78098.54,1.4,0.00668,1e-05,1.24203]
[1779035850105,39.96,78099.08,1.4,0.00668,1e-05,1.24267]
[1779035855140,39.96,78099.73,1.4,0.00668,1e-05,1.24225]
[1779035860175,39.96,78100.61,1.4,0.00669,1e-05,1.24328]
[1779035865210,39.96,78099.97,1.4,0.00668,1e-05,1.24253]
[1779035870245,39.96,78100.02,1.4,0.00668,1e-05,1.24259]
[1779035875280,39.96,78100.02,1.4,0.00668,1e-05,1.24259]
[1779035880315,39.96,78099.44,1.4,0.00668,1e-05,1.24191]
[1779035885350,39.96,78093.43,1.4,0.00664,1e-05,1.23488]
[1779035890385,39.96,78094.94,1.4,0.00665,1e-05,1.23664]
[1779035895420,39.96,78094.89,1.4,0.00665,1e-05,1.23658]
[1779035903476,39.96,78094.97,1.4,0.00665,1e-05,1.23668]
[1779035908511,39.96,78094.35,1.4,0.00664,1e-05,1.23595]
[1779035913546,39.96,78102.85,1.4,0.0067,1e-05,1.24474]
[1779035918581,39.96,78106.21,1.4,0.00672,1e-05,1.24869]
[1779035923616,39.96,78114.49,1.4,0.00678,1e-05,1.25849]
[1779035929658,39.96,78111.0,1.4,0.00676,1e-05,1.25435]
[1779035934476,39.96,78109.48,1.4,0.00674,1e-05,1.25255]
[1779035935890,39.96,78106.83,1.4,0.00673,1e-05,1.24943]
[1779035945772,39.96,78107.29,1.4,0.00673,1e-05,1.24997]
[1779035950807,39.96,78107.98,1.4,0.00673,1e-05,1.25078]
[1779035955843,39.96,78107.71,1.4,0.00673,1e-05,1.25046]
[1779035960878,39.96,78107.9,1.4,0.00673,1e-05,1.25069]
[1779035965913,39.96,78108.65,1.4,0.00674,1e-05,1.25157]
[1779035970948,39.96,78108.67,1.4,0.00674,1e-05,1.2516]
[1779035975986,39.96,78108.7,1.4,0.00673,1e-05,1.25045]
[1779035984043,39.96,78108.71,1.4,0.00673,1e-05,1.25046]
[1779035989078,39.96,78108.48,1.4,0.00673,1e-05,1.25019]
[1779035994113,39.96,78108.81,1.4,0.00673,1e-05,1.25058]
[1779035999148,39.96,78108.38,1.4,0.00673,1e-05,1.25007]
[1779036004183,39.96,78108.95,1.4,0.00673,1e-05,1.25074]
[1779036009065,39.96,78109.01,1.4,0.00673,1e-05,1.25081]
[1779036009240,39.96,78109.01,1.4,0.00673,1e-05,1.25081]
[1779036015261,39.96,78109.1,1.4,0.00674,1e-05,1.25092]
[1779036020296,39.96,78109.25,1.4,0.00674,1e-05,1.2511]
[1779036025331,39.96,78109.21,1.4,0.00674,1e-05,1.25105]
[1779036034394,39.96,78109.96,1.4,0.00674,1e-05,1.25075]
[1779036039429,39.96,78116.27,1.4,0.00678,1e-05,1.25822]
[1779036044464,39.96,78120.96,1.4,0.00681,1e-05,1.2638]
[1779036049499,39.96,78126.15,1.4,0.00685,1e-05,1.26999]
[1779036054548,39.96,78122.36,1.4,0.00682,1e-05,1.26546]
[1779036061597,39.96,78123.31,1.4,0.00683,1e-05,1.2666]
[1779036066633,39.96,78124.64,1.4,0.00684,1e-05,1.26818]
[1779036072675,39.96,78125.7,1.4,0.00685,1e-05,1.26945]
[1779036077710,39.96,78125.5,1.4,0.00685,1e-05,1.26921]
[1779036082745,39.96,78125.33,1.4,0.00685,1e-05,1.26901]
[1779036087782,39.96,78129.82,1.4,0.00688,1e-05,1.27438]
[1779036092817,39.96,78129.49,1.4,0.00687,1e-05,1.27279]
[1779036097852,39.96,78129.17,1.4,0.00687,1e-05,1.2724]
[1779036103894,39.96,78129.19,1.4,0.00687,1e-05,1.27243]
[1779036110943,39.96,78129.13,1.4,0.00687,1e-05,1.27236]
[1779036118999,39.96,78128.73,1.4,0.00686,1e-05,1.27188]
[1779036124035,39.96,78122.33,1.4,0.00682,1e-05,1.26423]
[1779036129070,39.96,78121.03,1.4,0.00681,1e-05,1.26269]
[1779036134105,39.96,78120.95,1.4,0.00681,1e-05,1.26259]
[1779036140148,39.96,78120.95,1.4,0.00681,1e-05,1.26259]
[1779036147197,39.96,78120.65,1.4,0.00681,1e-05,1.26223]
[1779036153239,39.96,78120.65,1.4,0.0068,1e-05,1.26104]
[1779036158274,39.96,78120.87,1.4,0.0068,1e-05,1.2613]
[1779036164317,39.96,78121.79,1.4,0.00681,1e-05,1.2624]
[1779036169352,39.96,78127.15,1.4,0.00685,1e-05,1.26879]
[1779036175394,39.96,78127.16,1.4,0.00685,1e-05,1.2688]
[1779036180429,39.96,78132.28,1.4,0.00688,1e-05,1.27493]
[1779036185464,39.96,78133.8,1.4,0.00689,1e-05,1.27676]
[1779036191506,39.96,78133.94,1.4,0.00689,1e-05,1.27693]
[1779036196554,39.96,78135.13,1.4,0.0069,1e-05,1.27836]
[1779036202592,39.96,78136.56,1.4,0.00691,1e-05,1.28008]
[1779036207627,39.96,78132.19,1.4,0.00688,1e-05,1.27482]
[1779036216690,39.96,78132.08,1.4,0.00687,1e-05,1.27349]
[1779036221725,39.96,78132.06,1.4,0.00687,1e-05,1.27347]
[1779036226760,39.96,78132.22,1.4,0.00688,1e-05,1.27366]
[1779036231795,39.96,78133.11,1.4,0.00688,1e-05,1.27473]
[1779036236834,39.96,78132.29,1.4,0.00688,1e-05,1.27374]
[1779036241872,39.96,78136.56,1.4,0.00691,1e-05,1.27887]
[1779036246904,39.96,78137.26,1.4,0.00691,1e-05,1.27971]
[1779036252946,39.96,78136.68,1.4,0.00691,1e-05,1.27902]
[1779036262009,39.96,78137.66,1.4,0.00692,1e-05,1.2802]
[1779036267044,39.96,78137.71,1.4,0.00692,1e-05,1.28026]
[1779036272079,39.96,78137.58,1.4,0.00691,1e-05,1.2789]
[1779036278121,39.96,78137.65,1.4,0.00691,1e-05,1.27898]
[1779036283156,39.96,78137.47,1.4,0.00691,1e-05,1.27876]
[1779036288898,39.96,78143.64,1.4,0.00695,1e-05,1.2862]
[1779036288909,39.96,78143.83,1.4,0.00695,1e-05,1.28643]
[1779036289628,39.96,78143.83,1.4,0.00695,1e-05,1.28643]
[1779036289674,39.96,78144.17,1.4,0.00696,1e-05,1.28684]
[1779036295240,39.96,78143.76,1.4,0.00695,1e-05,1.28635]
[1779036296276,39.96,78143.76,1.4,0.00695,1e-05,1.28635]
[1779036296355,39.96,78143.67,1.4,0.00695,1e-05,1.28624]
[1779036298711,39.96,78143.66,1.4,0.00695,1e-05,1.28623]
[1779036298812,39.96,78143.66,1.4,0.00695,1e-05,1.28623]
[1779036304231,39.96,78143.46,1.4,0.00695,1e-05,1.28599]
[1779036304303,39.96,78143.55,1.4,0.00695,1e-05,1.28609]
[1779036306188,39.96,78143.55,1.4,0.00695,1e-05,1.28609]
[1779036306289,39.96,78143.55,1.4,0.00695,1e-05,1.28609]
[1779036307189,39.96,78143.55,1.4,0.00695,1e-05,1.28609]
[1779036307673,39.96,78143.55,1.4,0.00695,1e-05,1.28609]
[1779036316387,39.96,78143.54,1.4,0.00695,1e-05,1.28608]
[1779036321218,39.96,78143.53,1.4,0.00695,1e-05,1.28607]
[1779036321319,39.96,78143.53,1.4,0.00695,1e-05,1.28607]
[1779036326027,39.96,78143.64,1.4,0.00695,1e-05,1.2862]
[1779036326100,39.96,78143.6,1.4,0.00695,1e-05,1.28615]
[1779036328680,39.96,78144.19,1.4,0.00696,1e-05,1.28687]
[1779036328781,39.96,78144.26,1.4,0.00696,1e-05,1.28695]
[1779036334514,39.96,78144.19,1.4,0.00695,1e-05,1.28566]
[1779036339549,39.96,78144.19,1.4,0.00695,1e-05,1.28566]
[1779036341326,39.96,78144.16,1.4,0.00695,1e-05,1.28562]
[1779036341563,39.96,78144.23,1.4,0.00695,1e-05,1.28571]
[1779036346598,39.96,78144.14,1.4,0.00695,1e-05,1.2856]
[1779036351633,39.96,78144.09,1.4,0.00695,1e-05,1.28554]
[1779036358952,39.96,78143.94,1.4,0.00695,1e-05,1.28536]
[1779036364282,39.96,78127.6,1.4,0.00683,1e-05,1.26574]
[1779036364724,39.96,78127.3,1.4,0.00683,1e-05,1.26538]
[1779036369759,39.96,78124.97,1.4,0.00681,1e-05,1.26261]
[1779036374794,39.96,78120.5,1.4,0.00678,1e-05,1.25729]
[1779036379829,39.96,78111.96,1.4,0.00672,1e-05,1.2472]
[1779036384864,39.96,78111.79,1.4,0.00672,1e-05,1.247]
[1779036389899,39.96,78105.81,1.4,0.00667,1e-05,1.23997]
[1779036392775,39.96,78104.33,1.4,0.00666,1e-05,1.23706]
[1779036392920,39.96,78105.22,1.4,0.00666,1e-05,1.2381]
[1779036400976,39.96,78104.63,1.4,0.00666,1e-05,1.23741]
[1779036410039,39.96,78104.79,1.4,0.00666,1e-05,1.23759]
[1779036416081,39.96,78105.8,1.4,0.00667,1e-05,1.23878]
[1779036422123,39.96,78105.02,1.4,0.00666,1e-05,1.23786]
[1779036427158,39.96,78095.42,1.4,0.0066,1e-05,1.22666]
[1779036432193,39.96,78087.6,1.4,0.00654,1e-05,1.2176]
[1779036437228,39.96,78084.42,1.4,0.00652,1e-05,1.21393]
[1779036442263,39.96,78083.25,1.4,0.00651,1e-05,1.21258]
[1779036447298,39.96,78083.0,1.4,0.00651,1e-05,1.21229]
[1779036452333,39.96,78082.95,1.4,0.0065,1e-05,1.21108]
[1779036461396,39.96,78082.28,1.4,0.0065,1e-05,1.21031]
[1779036466431,39.96,78082.75,1.4,0.0065,1e-05,1.21085]
[1779036471469,39.96,78078.29,1.4,0.00647,1e-05,1.20573]
[1779036476508,39.96,78073.82,1.4,0.00644,1e-05,1.20061]
[1779036481541,39.96,78070.53,1.4,0.00642,1e-05,1.19686]
[1779036486576,39.96,78069.42,1.4,0.00641,1e-05,1.1956]
[1779036491611,39.96,78069.73,1.4,0.00641,1e-05,1.19595]
[1779036496646,39.96,78073.54,1.4,0.00644,1e-05,1.20029]
[1779036501681,39.96,78081.73,1.4,0.0065,1e-05,1.20968]
[1779036506716,39.96,78076.9,1.4,0.00646,1e-05,1.20414]
[1779036514772,39.96,78077.8,1.4,0.00646,1e-05,1.20401]
[1779036519807,39.96,78077.67,1.4,0.00646,1e-05,1.20386]
[1779036525849,39.96,78077.81,1.4,0.00646,1e-05,1.20402]
[1779036532898,39.96,78077.28,1.4,0.00646,1e-05,1.20342]
[1779036538941,39.96,78077.03,1.4,0.00646,1e-05,1.20313]
[1779036543976,39.96,78076.96,1.4,0.00646,1e-05,1.20305]
[1779036551025,39.96,78076.71,1.4,0.00645,1e-05,1.20276]
[1779036557067,39.96,78077.07,1.4,0.00646,1e-05,1.20318]
[1779036562102,39.96,78076.56,1.4,0.00645,1e-05,1.20259]
[1779036567137,39.96,78076.72,1.4,0.00645,1e-05,1.20278]
[1779036572172,39.96,78077.05,1.4,0.00645,1e-05,1.202]
[1779036577207,39.96,78084.77,1.4,0.0065,1e-05,1.21086]
[1779036582242,39.96,78084.41,1.4,0.0065,1e-05,1.21044]
[1779036587277,39.96,78085.55,1.4,0.00651,1e-05,1.21175]
[1779036592313,39.96,78079.7,1.4,0.00647,1e-05,1.20503]
[1779036597348,39.96,78079.64,1.4,0.00647,1e-05,1.20497]
[1779036603390,39.96,78079.89,1.4,0.00647,1e-05,1.20525]
[1779036608425,39.96,78078.74,1.4,0.00646,1e-05,1.20393]
[1779036613460,39.96,78071.7,1.4,0.00641,1e-05,1.1959]
[1779036620064,39.96,78070.77,1.4,0.00641,1e-05,1.19484]
[1779036621078,39.96,78070.77,1.4,0.00641,1e-05,1.19484]
[1779036626551,39.96,78070.25,1.4,0.0064,1e-05,1.19425]
[1779036631586,39.96,78070.66,1.4,0.0064,1e-05,1.19357]
[1779036636621,39.96,78060.36,1.4,0.00633,1e-05,1.1819]
[1779036641657,39.96,78050.33,1.4,0.00626,1e-05,1.17064]
[1779036646692,39.96,78033.83,1.4,0.00616,1e-05,1.1523]
[1779036651728,39.96,78028.38,1.4,0.00612,1e-05,1.1463]
[1779036656763,39.96,78032.09,1.4,0.00614,1e-05,1.15038]
[1779036661798,39.96,78031.63,1.4,0.00614,1e-05,1.14987]
[1779036666833,39.96,78041.51,1.4,0.00621,1e-05,1.16081]
[1779036673885,39.96,78045.2,1.4,0.00623,1e-05,1.16492]
[1779036679927,39.96,78045.9,1.4,0.00624,1e-05,1.16572]
[1779036684963,39.96,78045.65,1.4,0.00623,1e-05,1.16544]
[1779036689998,39.96,78044.43,1.4,0.00623,1e-05,1.16408]
[1779036697048,39.96,78044.0,1.4,0.00622,1e-05,1.16258]
[1779036702085,39.96,78043.99,1.4,0.00622,1e-05,1.16261]
[1779036708197,39.96,78043.94,1.4,0.00622,1e-05,1.1626]
[1779036714169,39.97,78045.02,1.4,0.00623,1e-05,1.16397]
[1779036719204,39.97,78044.82,1.4,0.00622,1e-05,1.16384]
[1779036725247,39.97,78045.22,1.4,0.00623,1e-05,1.1644]
[1779036730282,39.97,78045.95,1.4,0.00623,1e-05,1.16533]
[1779036735320,39.97,78046.36,1.4,0.00624,1e-05,1.16587]
[1779036741365,39.97,78046.93,1.4,0.00624,1e-05,1.16664]
[1779036746400,39.97,78058.04,1.4,0.00632,1e-05,1.17912]
[1779036751435,39.97,78057.79,1.4,0.00631,1e-05,1.17771]
[1779036756470,39.97,78056.35,1.4,0.0063,1e-05,1.1761]
[1779036761505,39.97,78057.0,1.4,0.0063,1e-05,1.17685]
[1779036770568,39.97,78058.28,1.4,0.00631,1e-05,1.17834]
[1779036775603,39.97,78058.27,1.4,0.00631,1e-05,1.17836]
[1779036780638,39.97,78058.84,1.4,0.00632,1e-05,1.17903]
[1779036785673,39.97,78057.26,1.4,0.00631,1e-05,1.17729]
[1779036790710,39.97,78048.56,1.4,0.00625,1e-05,1.1676]
[1779036795744,39.97,78047.68,1.4,0.00624,1e-05,1.16676]
[1779036800780,39.97,78047.38,1.4,0.00624,1e-05,1.16654]
[1779036811859,39.97,78045.79,1.4,0.00623,1e-05,1.16387]
[1779036816894,39.97,78043.86,1.4,0.00621,1e-05,1.16183]
[1779036821929,39.97,78039.84,1.4,0.00619,1e-05,1.15743]
[1779036826964,39.97,78038.12,1.4,0.00618,1e-05,1.15563]
[1779036831999,39.97,78037.66,1.4,0.00617,1e-05,1.15517]
[1779036840055,39.97,78037.91,1.4,0.00618,1e-05,1.15545]
[1779036845091,39.97,78038.09,1.4,0.00618,1e-05,1.15568]
[1779036857175,39.97,78037.41,1.4,0.00617,1e-05,1.15501]
[1779036862216,39.97,78037.14,1.4,0.00617,1e-05,1.15475]
[1779036867245,39.98,78037.03,1.4,0.00617,1e-05,1.1547]
[1779036873288,39.98,78034.7,1.4,0.00615,1e-05,1.15117]
[1779036878323,39.98,78043.66,1.4,0.00621,1e-05,1.16125]
[1779036883358,39.98,78053.28,1.4,0.00628,1e-05,1.17205]
[1779036888393,39.98,78071.62,1.4,0.0064,1e-05,1.19274]
[1779036893428,39.98,78085.22,1.4,0.00649,1e-05,1.20827]
[1779036895678,39.98,78088.57,1.4,0.00652,1e-05,1.21212]
[1779036901149,39.98,78103.96,1.4,0.00662,1e-05,1.22996]
[1779036911560,39.98,78088.3,1.4,0.00651,1e-05,1.21181]
[1779036911727,39.98,78088.3,1.4,0.00651,1e-05,1.21181]
[1779036917604,39.98,78077.26,1.4,0.00644,1e-05,1.19916]
[1779036923651,39.98,78076.75,1.4,0.00643,1e-05,1.19858]
[1779036928682,39.98,78076.41,1.4,0.00643,1e-05,1.19819]
[1779036929833,39.98,78068.61,1.4,0.00638,1e-05,1.18932]
[1779036930702,39.98,78041.4,1.4,0.0062,1e-05,1.1588]
[1779036935737,39.98,78032.45,1.4,0.00613,1e-05,1.1478]
[1779036939739,39.98,78031.12,1.4,0.00612,1e-05,1.14633]
[1779036951850,39.98,78021.1,1.4,0.00606,1e-05,1.13536]
[1779036956885,39.98,78025.21,1.4,0.00609,1e-05,1.13985]
[1779036961921,39.98,78029.5,1.4,0.00611,1e-05,1.14455]
[1779036968969,39.98,78030.17,1.4,0.00612,1e-05,1.14529]
[1779036974004,39.98,78030.98,1.4,0.00612,1e-05,1.14618]
[1779036979039,39.98,78030.8,1.4,0.00612,1e-05,1.14598]
[1779036984074,39.98,78030.48,1.4,0.00612,1e-05,1.14563]
[1779036990116,39.98,78029.54,1.4,0.00611,1e-05,1.1446]
[1779036995151,39.98,78028.97,1.4,0.0061,1e-05,1.14286]
[1779037000186,39.98,78028.33,1.4,0.0061,1e-05,1.14216]
[1779037006228,39.98,78027.39,1.4,0.00609,1e-05,1.14113]
[1779037011263,39.98,78028.38,1.4,0.0061,1e-05,1.14221]
[1779037016298,39.98,78028.71,1.4,0.0061,1e-05,1.14257]
[1779037021333,39.98,78030.68,1.4,0.00612,1e-05,1.14473]
[1779037026368,39.98,78035.05,1.4,0.00614,1e-05,1.14954]
[1779037031403,39.98,78043.97,1.4,0.0062,1e-05,1.15941]
[1779037036438,39.98,78028.42,1.4,0.0061,1e-05,1.14225]
[1779037045501,39.98,78029.61,1.4,0.00611,1e-05,1.14356]
[1779037050536,39.98,78021.75,1.4,0.00606,1e-05,1.13496]
[1779037055571,39.98,78021.0,1.4,0.00605,1e-05,1.13304]
[1779037060606,39.98,78029.58,1.4,0.0061,1e-05,1.14241]
[1779037065641,39.98,78031.93,1.4,0.00612,1e-05,1.14499]
[1779037070676,39.98,78032.88,1.4,0.00612,1e-05,1.14604]
[1779037075711,39.98,78032.86,1.4,0.00612,1e-05,1.14602]
[1779037080746,39.98,78032.6,1.4,0.00612,1e-05,1.14573]
[1779037086788,39.98,78032.13,1.4,0.00612,1e-05,1.14521]
[1779037091824,39.98,78031.81,1.4,0.00612,1e-05,1.14486]
[1779037096859,39.98,78029.67,1.4,0.0061,1e-05,1.14251]
[1779037101894,39.98,78026.15,1.4,0.00608,1e-05,1.13866]
[1779037106929,39.98,78025.37,1.4,0.00607,1e-05,1.1378]
[1779037113978,39.98,78025.41,1.4,0.00607,1e-05,1.13674]
[1779037119013,39.98,78026.74,1.4,0.00608,1e-05,1.13819]
[1779037124059,39.98,78026.46,1.4,0.00608,1e-05,1.13789]
[1779037129090,39.98,78025.82,1.4,0.00607,1e-05,1.13719]
[1779037134125,39.98,78018.71,1.4,0.00603,1e-05,1.12944]
[1779037139160,39.98,78018.98,1.4,0.00603,1e-05,1.12973]
[1779037144196,39.98,78019.22,1.4,0.00603,1e-05,1.13]
[1779037149231,39.98,78019.09,1.4,0.00603,1e-05,1.12985]
[1779037154266,39.98,78009.7,1.4,0.00597,1e-05,1.11969]
[1779037159301,39.98,78005.44,1.4,0.00594,1e-05,1.1151]
[1779037164338,39.98,78002.79,1.4,0.00592,1e-05,1.11226]
[1779037169373,39.98,78003.26,1.4,0.00593,1e-05,1.11276]
[1779037174414,39.98,78003.0,1.4,0.00592,1e-05,1.11139]
[1779037180456,39.98,78012.05,1.4,0.00598,1e-05,1.12113]
[1779037186498,39.98,78010.88,1.4,0.00597,1e-05,1.11986]
[1779037191533,39.98,78009.31,1.4,0.00596,1e-05,1.11817]
[1779037196568,39.98,78009.86,1.4,0.00596,1e-05,1.11876]
[1779037201756,39.98,78009.45,1.4,0.00596,1e-05,1.11832]
[1779037207647,39.98,78018.91,1.4,0.00602,1e-05,1.12855]
[1779037212682,39.98,78019.3,1.4,0.00602,1e-05,1.12898]
[1779037217717,39.98,78018.71,1.4,0.00602,1e-05,1.12834]
[1779037222752,39.98,78018.84,1.4,0.00602,1e-05,1.12848]
[1779037227787,39.98,78019.31,1.4,0.00602,1e-05,1.12899]
[1779037231063,39.98,78019.42,1.4,0.00602,1e-05,1.12911]
[1779037231651,39.98,78019.42,1.4,0.00602,1e-05,1.12911]
[1779037242893,39.98,78020.52,1.4,0.00603,1e-05,1.12928]
[1779037248935,39.98,78018.18,1.4,0.00601,1e-05,1.12674]
[1779037253970,39.98,78018.07,1.4,0.00601,1e-05,1.12662]
[1779037259013,39.98,78005.82,1.4,0.00593,1e-05,1.1134]
[1779037264049,39.98,78000.09,1.4,0.0059,1e-05,1.10726]
[1779037269084,39.98,77990.21,1.4,0.00583,1e-05,1.09674]
[1779037274121,39.98,77983.22,1.4,0.00579,1e-05,1.08935]
[1779037279156,39.98,77983.45,1.4,0.00579,1e-05,1.0896]
[1779037286205,39.98,77981.59,1.4,0.00578,1e-05,1.08764]
[1779037287251,39.98,77981.59,1.4,0.00578,1e-05,1.08764]
[1779037287351,39.98,77981.59,1.4,0.00578,1e-05,1.08764]
[1779037289349,39.98,77980.33,1.4,0.00577,1e-05,1.08631]
[1779037289409,39.98,77978.9,1.4,0.00576,1e-05,1.08481]
[1779037291487,39.98,77979.24,1.4,0.00577,1e-05,1.08516]
[1779037292016,39.98,77979.32,1.4,0.00576,1e-05,1.08418]
[1779037292281,39.98,77957.33,1.4,0.00563,1e-05,1.06129]
[1779037296496,39.98,77938.93,1.4,0.00551,1e-05,1.04244]
[1779037302435,39.98,77921.78,1.4,0.00541,1e-05,1.02513]
[1779037308378,39.98,77934.15,1.4,0.00549,1e-05,1.03759]
[1779037313411,39.98,77935.38,1.4,0.00549,1e-05,1.03884]
[1779037316757,39.98,77943.9,1.4,0.00554,1e-05,1.0475]
[1779037316839,39.98,77945.45,1.4,0.00555,1e-05,1.04909]
[1779037322474,39.98,77944.88,1.4,0.00555,1e-05,1.0485]
[1779037327509,39.98,77945.01,1.4,0.00555,1e-05,1.04864]
[1779037332544,39.98,77953.09,1.4,0.0056,1e-05,1.05692]
[1779037337580,39.98,77960.66,1.4,0.00565,1e-05,1.06473]
[1779037342615,39.98,77960.96,1.4,0.00565,1e-05,1.06504]
[1779037347650,39.98,77961.0,1.4,0.00565,1e-05,1.06508]
[1779037352685,39.98,77963.84,1.4,0.00566,1e-05,1.06696]
[1779037357720,39.98,77972.13,1.4,0.00571,1e-05,1.07558]
[1779037362756,39.98,77973.13,1.4,0.00572,1e-05,1.07662]
[1779037367794,39.98,77976.27,1.4,0.00574,1e-05,1.07991]
[1779037372829,39.98,77973.23,1.4,0.00572,1e-05,1.07673]
[1779037377864,39.98,77974.39,1.4,0.00572,1e-05,1.07794]
[1779037382899,39.98,77974.53,1.4,0.00573,1e-05,1.07809]
[1779037388941,39.98,77974.73,1.4,0.00573,1e-05,1.0783]
[1779037393976,39.98,77981.15,1.4,0.00577,1e-05,1.08503]
[1779037399011,39.98,77984.22,1.4,0.00579,1e-05,1.08826]
[1779037404046,39.98,77986.98,1.4,0.0058,1e-05,1.09117]
[1779037409081,39.98,77992.74,1.4,0.00584,1e-05,1.09727]
[1779037414117,39.98,77993.35,1.4,0.00584,1e-05,1.09683]
[1779037419152,39.98,77993.17,1.4,0.00584,1e-05,1.09664]
[1779037424187,39.98,77992.04,1.4,0.00583,1e-05,1.09544]
[1779037424692,39.98,77992.04,1.4,0.00583,1e-05,1.09544]
[1779037425194,39.98,77991.99,1.4,0.00583,1e-05,1.09539]
[1779037430229,39.98,77985.84,1.4,0.00579,1e-05,1.08889]
[1779037435266,39.98,77989.6,1.4,0.00581,1e-05,1.09286]
[1779037440302,39.98,77988.71,1.4,0.00581,1e-05,1.09192]
[1779037445336,39.98,77988.83,1.4,0.00581,1e-05,1.09205]
[1779037450372,39.98,77989.11,1.4,0.00581,1e-05,1.09234]
[1779037455409,39.98,77989.12,1.4,0.00581,1e-05,1.09235]
[1779037460444,39.98,77989.32,1.4,0.00581,1e-05,1.09256]
[1779037465479,39.98,77990.41,1.4,0.00582,1e-05,1.09372]
[1779037470514,39.98,77990.56,1.4,0.00582,1e-05,1.09388]
[1779037475549,39.98,77997.52,1.4,0.00586,1e-05,1.10018]
[1779037480584,39.98,77998.12,1.4,0.00586,1e-05,1.10082]
[1779037487633,39.98,77998.54,1.4,0.00586,1e-05,1.10126]
[1779037492671,39.98,78003.58,1.4,0.0059,1e-05,1.10664]
[1779037497704,39.98,78002.63,1.4,0.00589,1e-05,1.10562]
[1779037504753,39.98,78002.93,1.4,0.00589,1e-05,1.10594]
[1779037509788,39.98,78000.96,1.4,0.00588,1e-05,1.10384]
[1779037514824,39.98,77989.79,1.4,0.00581,1e-05,1.09198]
[1779037519859,39.98,77989.81,1.4,0.00581,1e-05,1.092]
[1779037524894,39.98,77988.92,1.4,0.0058,1e-05,1.09106]
[1779037529929,39.98,77979.43,1.4,0.00574,1e-05,1.08108]
[1779037534964,39.98,77980.28,1.4,0.00574,1e-05,1.0809]
[1779037539999,39.98,77980.12,1.4,0.00574,1e-05,1.08073]
[1779037545034,39.98,77979.97,1.4,0.00574,1e-05,1.08057]
[1779037550129,39.98,77982.15,1.4,0.00576,1e-05,1.08286]
[1779037550231,39.98,77982.17,1.4,0.00576,1e-05,1.08288]
[1779037556132,39.98,77982.76,1.4,0.00576,1e-05,1.0835]
[1779037561167,39.98,77982.89,1.4,0.00576,1e-05,1.08364]
[1779037566202,39.98,77989.31,1.4,0.0058,1e-05,1.0904]
[1779037571237,39.98,77984.82,1.4,0.00577,1e-05,1.08567]
[1779037576272,39.98,77985.05,1.4,0.00577,1e-05,1.08591]
[1779037583321,39.98,77985.39,1.4,0.00578,1e-05,1.08627]
[1779037588356,39.98,77986.4,1.4,0.00578,1e-05,1.08733]
[1779037593391,39.98,77986.37,1.4,0.00578,1e-05,1.08622]
[1779037598426,39.98,77976.71,1.4,0.00572,1e-05,1.0761]
[1779037601694,39.98,77977.49,1.4,0.00572,1e-05,1.07691]
[1779037602184,39.98,77977.49,1.4,0.00572,1e-05,1.07691]
[1779037603101,39.98,77976.54,1.4,0.00572,1e-05,1.07592]
[1779037603123,39.98,77976.5,1.4,0.00572,1e-05,1.07588]
[1779037608496,39.98,77974.14,1.4,0.0057,1e-05,1.07342]
[1779037611895,39.98,77976.06,1.4,0.00571,1e-05,1.07542]
[1779037612167,39.98,77976.06,1.4,0.00571,1e-05,1.07542]
[1779037618699,39.98,77976.23,1.4,0.00571,1e-05,1.0756]
[1779037618800,39.98,77976.17,1.4,0.00571,1e-05,1.07553]
[1779037620953,39.98,77976.18,1.4,0.00571,1e-05,1.07554]
[1779037621054,39.98,77976.18,1.4,0.00571,1e-05,1.07554]
[1779037623783,39.98,77976.31,1.4,0.00571,1e-05,1.07568]
[1779037623883,39.98,77976.4,1.4,0.00571,1e-05,1.07577]
[1779037627282,39.98,77976.56,1.4,0.00572,1e-05,1.07594]
[1779037627290,39.98,77981.28,1.4,0.00574,1e-05,1.08088]
[1779037633672,39.98,77984.48,1.4,0.00576,1e-05,1.08424]
[1779037638707,39.98,77985.21,1.4,0.00577,1e-05,1.085]
[1779037644284,39.98,77985.34,1.4,0.00577,1e-05,1.08514]
[1779037644385,39.98,77985.31,1.4,0.00577,1e-05,1.08511]
[1779037645173,39.98,77985.31,1.4,0.00577,1e-05,1.08511]
[1779037645274,39.98,77985.26,1.4,0.00577,1e-05,1.08506]
[1779037650791,39.98,77984.93,1.4,0.00577,1e-05,1.08471]
[1779037657840,39.98,77984.81,1.4,0.00576,1e-05,1.08351]
[1779037662875,39.98,77986.67,1.4,0.00577,1e-05,1.08546]
[1779037668917,39.98,77986.65,1.4,0.00577,1e-05,1.08544]
[1779037676973,39.98,77986.58,1.4,0.00577,1e-05,1.08537]
[1779037683015,39.98,77986.8,1.4,0.00577,1e-05,1.0856]
[1779037688057,39.98,77985.94,1.4,0.00577,1e-05,1.0847]
[1779037693092,39.98,77983.44,1.4,0.00575,1e-05,1.08207]
[1779037700141,39.98,77986.03,1.4,0.00577,1e-05,1.08479]
[1779037705176,39.98,77986.23,1.4,0.00577,1e-05,1.085]
[1779037710211,39.98,77987.82,1.4,0.00578,1e-05,1.08668]
[1779037715246,39.98,77985.25,1.4,0.00576,1e-05,1.0829]
[1779037720281,39.98,77979.06,1.4,0.00572,1e-05,1.07642]
[1779037723302,39.98,78002.67,1.4,0.00587,1e-05,1.10132]
[1779037728337,39.98,78007.94,1.4,0.0059,1e-05,1.10694]
[1779037733373,39.98,78007.53,1.4,0.0059,1e-05,1.1065]
[1779037739415,39.98,78006.81,1.4,0.00589,1e-05,1.10573]
[1779037744450,39.98,77999.79,1.4,0.00585,1e-05,1.09826]
[1779037748474,39.98,77999.32,1.4,0.00585,1e-05,1.09776]
[1779037748479,39.98,77999.04,1.4,0.00584,1e-05,1.09746]
[1779037749199,39.98,77999.04,1.4,0.00584,1e-05,1.09746]
[1779037749485,39.98,77997.94,1.4,0.00584,1e-05,1.09641]
[1779037754520,39.98,77998.89,1.4,0.00584,1e-05,1.09742]
[1779037759555,39.98,77997.86,1.4,0.00584,1e-05,1.09633]
[1779037764590,39.98,77992.15,1.4,0.0058,1e-05,1.09028]
[1779037771639,39.98,77992.27,1.4,0.0058,1e-05,1.08933]
[1779037776674,39.98,77993.06,1.4,0.0058,1e-05,1.09017]
[1779037782718,39.98,77992.05,1.4,0.0058,1e-05,1.0891]
[1779037787753,39.98,77994.03,1.4,0.00581,1e-05,1.09119]
[1779037792788,39.98,78010.43,1.4,0.00591,1e-05,1.10864]
[1779037797823,39.98,78009.25,1.4,0.0059,1e-05,1.10737]
[1779037802859,39.98,77999.39,1.4,0.00584,1e-05,1.09687]
[1779037808900,39.98,77995.9,1.4,0.00582,1e-05,1.09317]
[1779037813935,39.98,77984.46,1.4,0.00575,1e-05,1.08112]
[1779037825012,39.98,77984.17,1.4,0.00575,1e-05,1.08081]
[1779037830049,39.98,77984.2,1.4,0.00575,1e-05,1.08084]
[1779037835084,39.98,77981.63,1.4,0.00573,1e-05,1.07708]
[1779037840120,39.98,77981.34,1.4,0.00572,1e-05,1.07678]
[1779037842065,39.98,77980.53,1.4,0.00572,1e-05,1.07593]
[1779037842143,39.98,77973.43,1.4,0.00567,1e-05,1.06854]
[1779037842727,39.98,77973.43,1.4,0.00567,1e-05,1.06854]
[1779037843149,39.98,77972.61,1.4,0.00567,1e-05,1.06824]
[1779037848184,39.98,77961.4,1.4,0.0056,1e-05,1.05666]
[1779037853219,39.98,77964.76,1.4,0.00563,1e-05,1.06012]
[1779037858255,39.98,77964.61,1.4,0.00562,1e-05,1.05996]
[1779037863289,39.98,77960.85,1.4,0.0056,1e-05,1.05609]
[1779037868324,39.98,77949.99,1.4,0.00554,1e-05,1.04497]
[1779037873359,39.98,77950.61,1.4,0.00554,1e-05,1.0456]
[1779037878394,39.98,77950.89,1.4,0.00554,1e-05,1.04589]
[1779037883429,39.98,77944.78,1.4,0.0055,1e-05,1.03967]
[1779037888464,39.98,77942.87,1.4,0.00549,1e-05,1.03774]
[1779037893499,39.98,77942.57,1.4,0.00549,1e-05,1.03639]
[1779037898534,39.98,77942.33,1.4,0.00548,1e-05,1.03615]
[1779037903569,39.98,77939.58,1.4,0.00547,1e-05,1.03337]
[1779037908604,39.98,77938.58,1.4,0.00546,1e-05,1.03236]
[1779037913639,39.98,77936.88,1.4,0.00545,1e-05,1.03065]
[1779037918675,39.98,77933.67,1.4,0.00543,1e-05,1.02742]
[1779037923710,39.98,77924.81,1.4,0.00538,1e-05,1.01854]
[1779037928745,39.98,77902.47,1.4,0.00525,1e-05,0.99646]
[1779037933781,39.98,77885.4,1.4,0.00516,1e-05,0.97985]
[1779037939823,39.98,77891.01,1.4,0.00519,1e-05,0.98528]
[1779037944859,39.98,77899.07,1.4,0.00523,1e-05,0.99313]
[1779037949894,39.98,77895.26,1.4,0.00521,1e-05,0.98941]
[1779037954929,39.98,77900.25,1.4,0.00523,1e-05,0.99328]
[1779037959964,39.98,77901.88,1.4,0.00524,1e-05,0.99487]
[1779037964999,39.98,77886.74,1.4,0.00516,1e-05,0.98015]
[1779037970035,39.98,77882.59,1.4,0.00513,1e-05,0.97615]
[1779037975069,39.98,77885.63,1.4,0.00515,1e-05,0.97908]
[1779037980104,39.98,77885.19,1.4,0.00515,1e-05,0.97865]
[1779037985139,39.98,77865.21,1.4,0.00504,1e-05,0.95953]
[1779037990174,39.98,77860.75,1.4,0.00501,1e-05,0.9553]
[1779037995209,39.98,77869.46,1.4,0.00506,1e-05,0.96357]
[1779038000244,39.98,77864.37,1.4,0.00503,1e-05,0.95873]
[1779038005279,39.98,77864.7,1.4,0.00503,1e-05,0.95905]
[1779038010314,39.98,77875.4,1.4,0.00509,1e-05,0.96924]
[1779038015349,39.98,77877.84,1.4,0.0051,1e-05,0.97059]
[1779038020385,39.98,77885.19,1.4,0.00514,1e-05,0.97766]
[1779038025420,39.98,77878.47,1.4,0.00511,1e-05,0.97119]
[1779038030455,39.98,77874.65,1.4,0.00508,1e-05,0.96754]
[1779038035492,39.98,77868.89,1.4,0.00505,1e-05,0.96204]
[1779038040528,39.98,77869.52,1.4,0.00506,1e-05,0.96264]
[1779038045563,39.98,77874.42,1.4,0.00508,1e-05,0.96732]
[1779038050598,39.98,77874.64,1.4,0.00508,1e-05,0.96753]
[1779038055633,39.98,77874.87,1.4,0.00509,1e-05,0.96775]
[1779038060668,39.98,77873.29,1.4,0.00508,1e-05,0.96624]
[1779038065703,39.98,77874.84,1.4,0.00509,1e-05,0.96772]
[1779038070738,39.98,77875.09,1.4,0.00509,1e-05,0.96796]
[1779038075773,39.98,77881.21,1.4,0.00512,1e-05,0.97283]
[1779038080808,39.98,77881.15,1.4,0.00512,1e-05,0.97277]
[1779038085843,39.98,77880.73,1.4,0.00511,1e-05,0.97237]
[1779038090878,39.98,77888.96,1.4,0.00516,1e-05,0.9803]
[1779038095913,39.98,77890.77,1.4,0.00517,1e-05,0.98205]
[1779038100953,39.98,77891.91,1.4,0.00518,1e-05,0.98315]
[1779038106004,39.98,77892.0,1.4,0.00518,1e-05,0.98324]
[1779038111040,39.98,77899.65,1.4,0.00522,1e-05,0.99068]
[1779038116075,39.98,77903.93,1.4,0.00524,1e-05,0.99486]
[1779038121110,39.98,77901.05,1.4,0.00523,1e-05,0.99204]
[1779038126145,39.98,77900.99,1.4,0.00523,1e-05,0.99198]
[1779038131182,39.98,77913.99,1.4,0.0053,1e-05,1.00373]
[1779038136217,39.98,77914.78,1.4,0.0053,1e-05,1.00451]
[1779038141253,39.98,77915.23,1.4,0.0053,1e-05,1.00495]
[1779038146288,39.98,77915.29,1.4,0.00531,1e-05,1.00501]
[1779038151323,39.98,77914.2,1.4,0.0053,1e-05,1.00393]
[1779038156358,39.98,77915.37,1.4,0.00531,1e-05,1.00509]
[1779038161394,39.98,77916.02,1.4,0.00531,1e-05,1.00573]
[1779038166429,39.98,77915.8,1.4,0.00531,1e-05,1.00551]
[1779038171465,39.98,77928.94,1.4,0.00538,1e-05,1.01856]
[1779038176499,39.98,77931.29,1.4,0.0054,1e-05,1.02091]
[1779038181534,39.98,77925.19,1.4,0.00536,1e-05,1.01482]
[1779038186569,39.98,77932.73,1.4,0.00541,1e-05,1.02235]
[1779038191605,39.98,77934.45,1.4,0.00541,1e-05,1.02304]
[1779038196640,39.98,77935.78,1.4,0.00542,1e-05,1.02437]
[1779038201675,39.98,77934.2,1.4,0.00541,1e-05,1.02279]
[1779038208724,39.98,77934.22,1.4,0.00541,1e-05,1.02281]
[1779038218794,39.98,77934.31,1.4,0.00541,1e-05,1.0229]
[1779038224836,39.98,77932.0,1.4,0.0054,1e-05,1.02059]
[1779038229871,39.98,77933.58,1.4,0.00541,1e-05,1.02217]
[1779038234906,39.98,77933.79,1.4,0.00541,1e-05,1.02238]
[1779038239941,39.98,77933.74,1.4,0.00541,1e-05,1.02233]
[1779038245983,39.98,77933.98,1.4,0.00541,1e-05,1.02257]
[1779038252025,39.98,77931.06,1.4,0.00539,1e-05,1.01862]
[1779038257060,39.98,77924.65,1.4,0.00535,1e-05,1.01224]
[1779038262097,39.98,77920.26,1.4,0.00532,1e-05,1.00789]
[1779038268139,39.98,77918.77,1.4,0.00531,1e-05,1.00641]
[1779038273174,39.98,77918.55,1.4,0.00531,1e-05,1.00619]
[1779038278209,39.98,77913.86,1.4,0.00529,1e-05,1.00157]
[1779038283244,39.98,77908.5,1.4,0.00526,1e-05,0.9963]
[1779038288279,39.98,77908.71,1.4,0.00526,1e-05,0.99651]
[1779038293315,39.98,77911.21,1.4,0.00527,1e-05,0.99896]
[1779038298350,39.98,77910.95,1.4,0.00527,1e-05,0.99871]
[1779038304392,39.98,77910.1,1.4,0.00526,1e-05,0.99787]
[1779038309427,39.98,77896.45,1.4,0.00519,1e-05,0.98455]
[1779038311441,39.98,77878.95,1.4,0.00508,1e-05,0.9667]
[1779038316476,39.98,77869.87,1.4,0.00503,1e-05,0.95806]
[1779038321511,39.98,77868.99,1.4,0.00503,1e-05,0.95723]
[1779038326546,39.98,77864.19,1.4,0.005,1e-05,0.95268]
[1779038327553,39.98,77840.33,1.4,0.00487,1e-05,0.93038]
[1779038332588,39.98,77845.94,1.4,0.0049,1e-05,0.93574]
[1779038337623,39.98,77852.43,1.4,0.00494,1e-05,0.94182]
[1779038341651,39.98,77873.52,1.4,0.00505,1e-05,0.96172]
[1779038346701,39.98,77876.52,1.4,0.00507,1e-05,0.96458]
[1779038351736,39.98,77878.31,1.4,0.00508,1e-05,0.96629]
[1779038355765,39.98,77898.86,1.4,0.0052,1e-05,0.98609]
[1779038360800,39.98,77902.32,1.4,0.00522,1e-05,0.98945]
[1779038365835,39.98,77903.25,1.4,0.00522,1e-05,0.99036]
[1779038370870,39.98,77907.11,1.4,0.00524,1e-05,0.99413]
[1779038375905,39.98,77911.91,1.4,0.00527,1e-05,0.99782]
[1779038380940,39.98,77918.68,1.4,0.0053,1e-05,1.00449]
[1779038385975,39.98,77906.99,1.4,0.00524,1e-05,0.99301]
[1779038391010,39.98,77913.67,1.4,0.00528,1e-05,0.99955]
[1779038397056,39.98,77908.09,1.4,0.00524,1e-05,0.99408]
[1779038402091,39.98,77907.87,1.4,0.00524,1e-05,0.99387]
[1779038407128,39.98,77916.75,1.4,0.00529,1e-05,1.00258]
[1779038412161,39.98,77920.22,1.4,0.00531,1e-05,1.00601]
[1779038417196,39.98,77932.96,1.4,0.00539,1e-05,1.01867]
[1779038422231,39.98,77933.11,1.4,0.00539,1e-05,1.01881]
[1779038429284,39.98,77933.47,1.4,0.00539,1e-05,1.01917]
[1779038436333,39.98,77934.35,1.4,0.00539,1e-05,1.01903]
[1779038441368,39.98,77934.15,1.4,0.00539,1e-05,1.01883]
[1779038446403,39.98,77934.48,1.4,0.00539,1e-05,1.01916]
[1779038451438,39.98,77934.72,1.4,0.00539,1e-05,1.01939]
[1779038453063,39.98,77934.72,1.4,0.00539,1e-05,1.01939]
[1779038453163,39.98,77934.76,1.4,0.00539,1e-05,1.01943]
[1779038454078,39.98,77934.76,1.4,0.00539,1e-05,1.01943]
[1779038454178,39.98,77934.49,1.4,0.00539,1e-05,1.01944]
[1779038459495,39.98,77940.72,1.4,0.00543,1e-05,1.02569]
[1779038464534,39.98,77941.14,1.4,0.00543,1e-05,1.02611]
[1779038470575,39.98,77938.99,1.4,0.00542,1e-05,1.02395]
[1779038475610,39.98,77937.88,1.4,0.00541,1e-05,1.02284]
[1779038483670,39.98,77939.36,1.4,0.00542,1e-05,1.02432]
[1779038488702,39.98,77940.45,1.4,0.00543,1e-05,1.02541]
[1779038493737,39.98,77941.05,1.4,0.00543,1e-05,1.02498]
[1779038499779,39.98,77941.47,1.4,0.00543,1e-05,1.02541]
[1779038504814,39.98,77944.04,1.4,0.00544,1e-05,1.02799]
[1779038509849,39.98,77948.27,1.4,0.00547,1e-05,1.03225]
[1779038514884,39.98,77947.34,1.4,0.00546,1e-05,1.03131]
[1779038519919,39.98,77945.47,1.4,0.00545,1e-05,1.02943]
[1779038524963,39.98,77944.66,1.4,0.00545,1e-05,1.02861]
[1779038531005,39.98,77946.1,1.4,0.00546,1e-05,1.03006]
[1779038536041,39.98,77943.87,1.4,0.00544,1e-05,1.02782]
[1779038541076,39.98,77943.46,1.4,0.00544,1e-05,1.02741]
[1779038546111,39.98,77941.86,1.4,0.00543,1e-05,1.0258]
[1779038551146,39.98,77942.16,1.4,0.00543,1e-05,1.02506]
[1779038556181,39.98,77940.32,1.4,0.00542,1e-05,1.02322]
[1779038561216,39.98,77940.67,1.4,0.00542,1e-05,1.02357]
[1779038566255,39.98,77947.1,1.4,0.00546,1e-05,1.03004]
[1779038571290,39.98,77933.24,1.4,0.00538,1e-05,1.01614]
[1779038576325,39.98,77936.6,1.4,0.0054,1e-05,1.01949]
[1779038581360,39.98,77936.43,1.4,0.00539,1e-05,1.01932]
[1779038586395,39.98,77939.9,1.4,0.00541,1e-05,1.0228]
[1779038591434,39.98,77937.74,1.4,0.0054,1e-05,1.02063]
[1779038597476,39.98,77937.94,1.4,0.0054,1e-05,1.02083]
[1779038602511,39.98,77938.37,1.4,0.00541,1e-05,1.02126]
[1779038607546,39.98,77944.08,1.4,0.00544,1e-05,1.02699]
[1779038612585,39.98,77950.72,1.4,0.00547,1e-05,1.03265]
[1779038617620,39.98,77954.28,1.4,0.00549,1e-05,1.03625]
[1779038623662,39.98,77954.56,1.4,0.0055,1e-05,1.03654]
[1779038629706,39.98,77956.8,1.4,0.00551,1e-05,1.03881]
[1779038635746,39.98,77955.87,1.4,0.0055,1e-05,1.03787]
[1779038640781,39.98,77955.85,1.4,0.0055,1e-05,1.03785]
[1779038645816,39.98,77955.94,1.4,0.0055,1e-05,1.03794]
[1779038651858,39.98,77956.31,1.4,0.00551,1e-05,1.03831]
[1779038656893,39.98,77948.84,1.4,0.00546,1e-05,1.03075]
[1779038661928,39.98,77942.87,1.4,0.00543,1e-05,1.02474]
[1779038666965,39.98,77943.11,1.4,0.00543,1e-05,1.02499]
[1779038672001,39.98,77942.88,1.4,0.00542,1e-05,1.02372]
[1779038678043,39.98,77948.3,1.4,0.00545,1e-05,1.02917]
[1779038685093,39.98,77948.48,1.4,0.00545,1e-05,1.02935]
[1779038694158,39.98,77948.13,1.4,0.00545,1e-05,1.029]
[1779038699193,39.98,77950.07,1.4,0.00546,1e-05,1.03096]
[1779038704228,39.98,77946.6,1.4,0.00544,1e-05,1.02746]
[1779038709263,39.98,77947.25,1.4,0.00545,1e-05,1.02811]
[1779038715305,39.98,77946.84,1.4,0.00544,1e-05,1.0277]
[1779038722354,39.98,77947.48,1.4,0.00545,1e-05,1.02834]
[1779038726382,39.98,77922.01,1.4,0.0053,1e-05,1.00296]
[1779038731417,39.98,77913.21,1.4,0.00524,1e-05,0.9933]
[1779038737459,39.98,77910.88,1.4,0.00523,1e-05,0.99103]
[1779038742494,39.98,77919.3,1.4,0.00528,1e-05,0.99928]
[1779038747529,39.98,77920.11,1.4,0.00528,1e-05,1.00007]
[1779038752564,39.98,77920.02,1.4,0.00528,1e-05,0.99999]
[1779038757599,39.98,77929.42,1.4,0.00534,1e-05,1.00927]
[1779038762634,39.98,77931.69,1.4,0.00535,1e-05,1.01152]
[1779038767669,39.98,77931.87,1.4,0.00535,1e-05,1.0117]
[1779038772705,39.98,77931.8,1.4,0.00535,1e-05,1.01163]
[1779038777740,39.98,77931.66,1.4,0.00535,1e-05,1.01149]
[1779038782775,39.98,77932.68,1.4,0.00536,1e-05,1.01251]
[1779038788817,39.98,77933.09,1.4,0.00536,1e-05,1.01291]
[1779038793852,39.98,77932.24,1.4,0.00535,1e-05,1.01104]
[1779038798887,39.98,77922.89,1.4,0.00529,1e-05,1.00179]
[1779038803922,39.98,77918.12,1.4,0.00527,1e-05,0.9971]
[1779038808957,39.98,77917.91,1.4,0.00527,1e-05,0.9969]
[1779038814999,39.98,77917.24,1.4,0.00526,1e-05,0.99624]
[1779038820036,39.98,77917.52,1.4,0.00526,1e-05,0.99651]
[1779038825071,39.98,77918.63,1.4,0.00527,1e-05,0.9976]
[1779038830106,39.98,77918.52,1.4,0.00527,1e-05,0.9975]
[1779038835141,39.98,77917.78,1.4,0.00526,1e-05,0.99677]
[1779038840176,39.98,77915.86,1.4,0.00525,1e-05,0.99489]
[1779038845211,39.98,77916.76,1.4,0.00526,1e-05,0.99577]
[1779038850246,39.98,77914.9,1.4,0.00525,1e-05,0.99395]
[1779038855281,39.98,77915.9,1.4,0.00525,1e-05,0.99391]
[1779038860317,39.98,77915.56,1.4,0.00525,1e-05,0.99358]
[1779038868373,39.98,77915.6,1.4,0.00525,1e-05,0.99362]
[1779038873408,39.98,77916.48,1.4,0.00525,1e-05,0.99448]
[1779038880457,39.98,77915.91,1.4,0.00525,1e-05,0.99392]
[1779038890527,39.98,77915.67,1.4,0.00525,1e-05,0.99369]
[1779038895562,39.98,77922.34,1.4,0.00529,1e-05,1.00024]
[1779038900597,39.98,77924.61,1.4,0.0053,1e-05,1.00247]
[1779038905638,39.98,77925.32,1.4,0.0053,1e-05,1.00317]
[1779038912687,39.98,77925.26,1.4,0.0053,1e-05,1.0021]
[1779038918729,39.98,77926.73,1.4,0.00531,1e-05,1.00355]
[1779038926785,39.98,77926.63,1.4,0.00531,1e-05,1.00345]
[1779038932827,39.98,77926.75,1.4,0.00531,1e-05,1.00357]
[1779038938869,39.98,77927.65,1.4,0.00531,1e-05,1.00445]
[1779038943905,39.98,77926.86,1.4,0.00531,1e-05,1.00367]
[1779038951960,39.98,77926.92,1.4,0.00531,1e-05,1.00373]
[1779038956995,39.98,77926.61,1.4,0.00531,1e-05,1.00343]
[1779038963037,39.98,77926.25,1.4,0.0053,1e-05,1.00307]
[1779038970086,39.98,77926.91,1.4,0.00531,1e-05,1.00372]
[1779038975121,39.98,77929.07,1.4,0.00531,1e-05,1.00484]
[1779038981163,39.98,77929.03,1.4,0.00531,1e-05,1.0048]
[1779038986198,39.98,77938.46,1.4,0.00537,1e-05,1.01415]
[1779038991233,39.98,77943.19,1.4,0.0054,1e-05,1.01887]
[1779038996268,39.98,77943.82,1.4,0.0054,1e-05,1.0195]
[1779039001306,39.98,77960.83,1.4,0.0055,1e-05,1.03664]
[1779039006341,39.98,77952.63,1.4,0.00545,1e-05,1.02835]
[1779039011376,39.98,77952.54,1.4,0.00545,1e-05,1.02826]
[1779039022453,39.98,77952.22,1.4,0.00545,1e-05,1.02793]
[1779039028495,39.98,77952.13,1.4,0.00545,1e-05,1.02784]
[1779039033530,39.98,77951.19,1.4,0.00544,1e-05,1.02586]
[1779039038567,39.98,77950.76,1.4,0.00544,1e-05,1.02543]
[1779039044610,39.98,77950.48,1.4,0.00543,1e-05,1.02515]
[1779039049645,39.98,77950.49,1.4,0.00543,1e-05,1.02516]
[1779039054680,39.98,77951.23,1.4,0.00544,1e-05,1.0259]
[1779039059715,39.98,77951.18,1.4,0.00544,1e-05,1.02585]
[1779039064065,39.98,77950.91,1.4,0.00544,1e-05,1.02558]
[1779039065081,39.98,77950.91,1.4,0.00544,1e-05,1.02558]
[1779039072806,39.99,77951.13,1.4,0.00544,1e-05,1.02604]
[1779039080862,39.99,77950.11,1.4,0.00543,1e-05,1.02501]
[1779039086904,39.99,77948.36,1.4,0.00542,1e-05,1.02325]
[1779039092946,39.99,77949.79,1.4,0.00543,1e-05,1.02366]
[1779039097981,39.99,77949.79,1.4,0.00543,1e-05,1.02366]
[1779039104023,39.99,77949.49,1.4,0.00542,1e-05,1.02335]
[1779039110065,39.99,77949.6,1.4,0.00543,1e-05,1.02347]
[1779039118121,39.99,77949.58,1.4,0.00542,1e-05,1.02345]
[1779039127185,39.99,77949.6,1.4,0.00543,1e-05,1.02347]
[1779039132219,39.99,77950.04,1.4,0.00543,1e-05,1.02391]
[1779039137255,39.99,77950.06,1.4,0.00543,1e-05,1.02393]
[1779039142290,39.99,77937.74,1.4,0.00536,1e-05,1.01162]
[1779039147325,39.99,77936.13,1.4,0.00535,1e-05,1.01002]
[1779039152360,39.99,77923.49,1.4,0.00527,1e-05,0.99652]
[1779039157397,39.99,77913.15,1.4,0.00521,1e-05,0.98642]
[1779039162432,39.99,77900.84,1.4,0.00514,1e-05,0.9745]
[1779039167467,39.99,77876.85,1.4,0.005,1e-05,0.95161]
[1779039172502,39.99,77873.97,1.4,0.00499,1e-05,0.9489]
[1779039177537,39.99,77890.32,1.4,0.00508,1e-05,0.9644]
[1779039179551,39.99,77914.92,1.4,0.00522,1e-05,0.98814]
[1779039184586,39.99,77915.44,1.4,0.00522,1e-05,0.98865]
[1779039189621,39.99,77924.4,1.4,0.00527,1e-05,0.99742]
[1779039195666,39.99,77914.54,1.4,0.00522,1e-05,0.98777]
[1779039200703,39.99,77910.78,1.4,0.00519,1e-05,0.98411]
[1779039205738,39.99,77914.65,1.4,0.00522,1e-05,0.98788]
[1779039210774,39.99,77911.96,1.4,0.0052,1e-05,0.98526]
[1779039217823,39.99,77911.89,1.4,0.0052,1e-05,0.98418]
[1779039222858,39.99,77912.29,1.4,0.0052,1e-05,0.98457]
[1779039227893,39.99,77911.88,1.4,0.0052,1e-05,0.98418]
[1779039233935,39.99,77911.06,1.4,0.00519,1e-05,0.98338]
[1779039238970,39.99,77912.61,1.4,0.0052,1e-05,0.98488]
[1779039245012,39.99,77911.36,1.4,0.00519,1e-05,0.98367]
[1779039250047,39.99,77911.96,1.4,0.0052,1e-05,0.98425]
[1779039255082,39.99,77912.27,1.4,0.0052,1e-05,0.98455]
[1779039260117,39.99,77913.63,1.4,0.00521,1e-05,0.98588]
[1779039265152,39.99,77913.76,1.4,0.00521,1e-05,0.986]
[1779039270187,39.99,77913.49,1.4,0.0052,1e-05,0.98574]
[1779039275225,39.99,77913.4,1.4,0.0052,1e-05,0.98465]
[1779039280260,39.99,77922.98,1.4,0.00525,1e-05,0.994]
[1779039285295,39.99,77939.14,1.4,0.00535,1e-05,1.00993]
[1779039290330,39.99,77944.98,1.4,0.00538,1e-05,1.01575]
[1779039295365,39.99,77955.9,1.4,0.00545,1e-05,1.02669]
[1779039300401,39.99,77971.9,1.4,0.00554,1e-05,1.0429]
[1779039305436,39.99,77974.73,1.4,0.00556,1e-05,1.04579]
[1779039310471,39.99,77970.11,1.4,0.00553,1e-05,1.04108]
[1779039315506,39.99,77972.38,1.4,0.00554,1e-05,1.04339]
[1779039320541,39.99,77972.13,1.4,0.00554,1e-05,1.04314]
[1779039325577,39.99,77968.57,1.4,0.00552,1e-05,1.03951]
[1779039330612,39.99,77967.93,1.4,0.00552,1e-05,1.03886]
[1779039335647,39.99,77967.79,1.4,0.00551,1e-05,1.03767]
[1779039341690,39.99,77965.79,1.4,0.0055,1e-05,1.03564]
[1779039346725,39.99,77966.62,1.4,0.0055,1e-05,1.03648]
[1779039351760,39.99,77964.62,1.4,0.00549,1e-05,1.03446]
[1779039356795,39.99,77957.17,1.4,0.00545,1e-05,1.02693]
[1779039361837,39.99,77945.71,1.4,0.00538,1e-05,1.01545]
[1779039366870,39.99,77945.87,1.4,0.00538,1e-05,1.01561]
[1779039373928,39.99,77945.72,1.4,0.00538,1e-05,1.01546]
[1779039378963,39.99,77944.94,1.4,0.00538,1e-05,1.01468]
[1779039387019,39.99,77944.35,1.4,0.00537,1e-05,1.01409]
[1779039392059,39.99,77944.58,1.4,0.00537,1e-05,1.01329]
[1779039397094,39.99,77944.37,1.4,0.00537,1e-05,1.01308]
[1779039403136,39.99,77944.64,1.4,0.00537,1e-05,1.01335]
[1779039408171,39.99,77944.51,1.4,0.00537,1e-05,1.01322]
[1779039413269,39.99,77943.85,1.4,0.00536,1e-05,1.01256]
[1779039418304,39.99,77943.73,1.4,0.00536,1e-05,1.01244]
[1779039427370,39.99,77944.04,1.4,0.00537,1e-05,1.01275]
[1779039432406,39.99,77929.0,1.4,0.00528,1e-05,0.99787]
[1779039437443,39.99,77914.77,1.4,0.0052,1e-05,0.98397]
[1779039444492,39.99,77921.54,1.4,0.00524,1e-05,0.99056]
[1779039449527,39.99,77927.09,1.4,0.00527,1e-05,0.996]
[1779039455569,39.99,77923.6,1.4,0.00524,1e-05,0.99157]
[1779039460604,39.99,77925.93,1.4,0.00526,1e-05,0.99385]
[1779039465639,39.99,77925.94,1.4,0.00526,1e-05,0.99386]
[1779039470674,39.99,77926.02,1.4,0.00526,1e-05,0.99393]
[1779039475710,39.99,77925.44,1.4,0.00525,1e-05,0.99337]
[1779039480745,39.99,77922.73,1.4,0.00524,1e-05,0.99071]
[1779039485780,39.99,77923.9,1.4,0.00524,1e-05,0.99186]
[1779039491822,39.99,77924.01,1.4,0.00524,1e-05,0.99197]
[1779039496857,39.99,77923.05,1.4,0.00524,1e-05,0.99103]
[1779039501892,39.99,77920.28,1.4,0.00522,1e-05,0.98832]
[1779039506927,39.99,77921.09,1.4,0.00523,1e-05,0.98911]
[1779039511962,39.99,77921.42,1.4,0.00522,1e-05,0.98842]
[1779039516997,39.99,77919.35,1.4,0.00521,1e-05,0.98641]
[1779039522032,39.99,77912.71,1.4,0.00517,1e-05,0.97996]
[1779039527067,39.99,77902.9,1.4,0.00512,1e-05,0.9705]
[1779039532102,39.99,77911.14,1.4,0.00517,1e-05,0.97844]
[1779039537137,39.99,77905.96,1.4,0.00514,1e-05,0.97344]
[1779039542172,39.99,77904.71,1.4,0.00513,1e-05,0.97224]
[1779039547207,39.99,77898.95,1.4,0.0051,1e-05,0.96671]
[1779039552242,39.99,77889.43,1.4,0.00504,1e-05,0.95763]
[1779039557277,39.99,77899.19,1.4,0.0051,1e-05,0.96694]
[1779039562316,39.99,77893.02,1.4,0.00506,1e-05,0.96104]
[1779039562505,39.99,77893.02,1.4,0.00506,1e-05,0.96104]
[1779039563323,39.99,77892.54,1.4,0.00506,1e-05,0.96094]
[1779039563694,39.99,77892.54,1.4,0.00506,1e-05,0.96094]
[1779039564330,39.99,77892.35,1.4,0.00506,1e-05,0.96076]
[1779039569365,39.99,77898.51,1.4,0.0051,1e-05,0.96664]
[1779039574400,39.99,77897.25,1.4,0.00508,1e-05,0.96445]
[1779039579435,39.99,77900.56,1.4,0.0051,1e-05,0.96761]
[1779039584470,39.99,77917.73,1.4,0.0052,1e-05,0.98419]
[1779039589505,39.99,77936.99,1.4,0.00531,1e-05,1.00306]
[1779039594540,39.99,77955.08,1.4,0.00542,1e-05,1.02106]
[1779039597568,39.99,77978.32,1.4,0.00556,1e-05,1.04458]
[1779039602597,39.99,77980.68,1.4,0.00557,1e-05,1.04699]
[1779039608639,39.99,77977.25,1.4,0.00555,1e-05,1.04349]
[1779039613674,39.99,77968.38,1.4,0.0055,1e-05,1.03447]
[1779039618710,39.99,77969.71,1.4,0.0055,1e-05,1.03581]
[1779039623746,39.99,77974.34,1.4,0.00553,1e-05,1.04052]
[1779039628781,39.99,77967.11,1.4,0.00549,1e-05,1.03318]
[1779039633816,39.99,77967.0,1.4,0.00548,1e-05,1.03202]
[1779039638851,39.99,77966.91,1.4,0.00548,1e-05,1.03193]
[1779039644894,39.99,77966.9,1.4,0.00548,1e-05,1.03192]
[1779039649929,39.99,77966.84,1.4,0.00548,1e-05,1.03186]
[1779039654965,39.99,77967.05,1.4,0.00548,1e-05,1.03208]
[1779039662013,39.99,77966.18,1.4,0.00548,1e-05,1.0312]
[1779039667048,39.99,77965.79,1.4,0.00547,1e-05,1.0308]
[1779039672083,39.99,77965.21,1.4,0.00547,1e-05,1.03022]
[1779039675064,39.99,77964.81,1.4,0.00547,1e-05,1.02981]
[1779039675170,39.99,77964.81,1.4,0.00547,1e-05,1.02981]
[1779039683160,39.99,77965.01,1.4,0.00547,1e-05,1.03024]
[1779039688195,39.99,77965.1,1.4,0.00547,1e-05,1.03033]
[1779039693230,39.99,77966.58,1.4,0.00548,1e-05,1.03079]
[1779039698265,39.99,77966.84,1.4,0.00548,1e-05,1.03105]
[1779039703300,39.99,77968.85,1.4,0.00549,1e-05,1.03308]
[1779039708335,39.99,77967.95,1.4,0.00548,1e-05,1.03217]
[1779039713370,39.99,77967.72,1.4,0.00548,1e-05,1.03194]
[1779039718405,39.99,77972.89,1.4,0.00551,1e-05,1.03718]
[1779039723440,39.99,77972.58,1.4,0.00551,1e-05,1.03687]
[1779039728479,39.99,77972.1,1.4,0.00551,1e-05,1.03638]
[1779039733514,39.99,77974.02,1.4,0.00552,1e-05,1.03833]
[1779039738549,39.99,77973.41,1.4,0.00552,1e-05,1.03771]
[1779039743584,39.99,77977.37,1.4,0.00554,1e-05,1.04174]
[1779039748619,39.99,77977.09,1.4,0.00554,1e-05,1.04146]
[1779039753654,39.99,77977.14,1.4,0.00553,1e-05,1.04046]
[1779039758690,39.99,77976.66,1.4,0.00553,1e-05,1.03997]
[1779039764732,39.99,77979.55,1.4,0.00555,1e-05,1.04291]
[1779039769768,39.99,77981.21,1.4,0.00556,1e-05,1.04461]
[1779039774804,39.99,77986.89,1.4,0.00559,1e-05,1.05043]
[1779039779839,39.99,77987.05,1.4,0.00559,1e-05,1.05059]
[1779039784875,39.99,77987.09,1.4,0.00559,1e-05,1.05063]
[1779039789910,39.99,77988.64,1.4,0.0056,1e-05,1.05223]
[1779039794945,39.99,77992.3,1.4,0.00563,1e-05,1.056]
[1779039799980,39.99,77991.93,1.4,0.00562,1e-05,1.05561]
[1779039805017,39.99,77991.82,1.4,0.00562,1e-05,1.0555]
[1779039810052,39.99,77985.14,1.4,0.00558,1e-05,1.04863]
[1779039816094,39.99,77985.2,1.4,0.00558,1e-05,1.04764]
[1779039821129,39.99,77985.56,1.4,0.00558,1e-05,1.04801]
[1779039826164,39.99,77985.62,1.4,0.00558,1e-05,1.04807]
[1779039833213,39.99,77985.47,1.4,0.00558,1e-05,1.04792]
[1779039838249,39.99,77991.49,1.4,0.00561,1e-05,1.0541]
[1779039844291,39.99,77998.13,1.4,0.00566,1e-05,1.06096]
[1779039849327,39.99,78005.59,1.4,0.0057,1e-05,1.06871]
[1779039854370,39.99,78019.55,1.4,0.00579,1e-05,1.08333]
[1779039859405,39.99,78019.61,1.4,0.00579,1e-05,1.0834]
[1779039864440,39.99,78020.07,1.4,0.00579,1e-05,1.08388]
[1779039869475,39.99,78015.85,1.4,0.00577,1e-05,1.07944]
[1779039874512,39.99,78016.89,1.4,0.00577,1e-05,1.07945]
[1779039879547,39.99,78018.44,1.4,0.00578,1e-05,1.08108]
[1779039884582,39.99,78019.15,1.4,0.00578,1e-05,1.08183]
[1779039889617,39.99,78018.33,1.4,0.00577,1e-05,1.08097]
[1779039894652,39.99,78019.73,1.4,0.00578,1e-05,1.08244]
[1779039900694,39.99,78019.95,1.4,0.00579,1e-05,1.08267]
[1779039905729,39.99,78019.7,1.4,0.00578,1e-05,1.08241]
[1779039910764,39.99,78025.04,1.4,0.00582,1e-05,1.08804]
[1779039915799,39.99,78022.52,1.4,0.0058,1e-05,1.08538]
[1779039920836,39.99,78015.02,1.4,0.00575,1e-05,1.07749]
[1779039925871,39.99,78011.56,1.4,0.00573,1e-05,1.07387]
[1779039930906,39.99,78010.57,1.4,0.00573,1e-05,1.07283]
[1779039935947,39.99,78011.36,1.4,0.00573,1e-05,1.07258]
[1779039940981,39.99,78001.42,1.4,0.00566,1e-05,1.06223]
[1779039946016,39.99,77998.0,1.4,0.00564,1e-05,1.05869]
[1779039953065,39.99,77997.81,1.4,0.00564,1e-05,1.0585]
[1779039958101,39.99,78003.11,1.4,0.00567,1e-05,1.06399]
[1779039963136,39.99,78003.87,1.4,0.00568,1e-05,1.06478]
[1779039968172,39.99,78006.12,1.4,0.00569,1e-05,1.06712]
[1779039973206,39.99,78008.28,1.4,0.00571,1e-05,1.06937]
[1779039978241,39.99,78014.23,1.4,0.00574,1e-05,1.07559]
[1779039983276,39.99,78016.18,1.4,0.00576,1e-05,1.07763]
[1779039988311,39.99,78020.61,1.4,0.00578,1e-05,1.08229]
[1779039993346,39.99,78020.83,1.4,0.00578,1e-05,1.08144]
[1779039998381,39.99,78020.85,1.4,0.00578,1e-05,1.08146]
[1779040003422,39.99,78023.59,1.4,0.0058,1e-05,1.08435]
[1779040008457,39.99,78024.15,1.4,0.0058,1e-05,1.08494]
[1779040013492,39.99,78019.76,1.4,0.00577,1e-05,1.08031]
[1779040018529,39.99,78014.73,1.4,0.00574,1e-05,1.07503]
[1779040026585,39.99,78015.24,1.4,0.00574,1e-05,1.07557]
[1779040031620,39.99,78012.44,1.4,0.00573,1e-05,1.07264]
[1779040038670,39.99,78011.04,1.4,0.00572,1e-05,1.07117]
[1779040044712,39.99,78011.4,1.4,0.00572,1e-05,1.07155]
[1779040049747,39.99,78011.95,1.4,0.00572,1e-05,1.07212]
[1779040054782,39.99,78011.15,1.4,0.00571,1e-05,1.07022]
[1779040059817,39.99,78011.29,1.4,0.00571,1e-05,1.07036]
[1779040064852,39.99,78011.82,1.4,0.00572,1e-05,1.07091]
[1779040069887,39.99,78011.69,1.4,0.00572,1e-05,1.07078]
[1779040074922,39.99,78010.83,1.4,0.00571,1e-05,1.06988]
[1779040080964,39.99,78010.41,1.4,0.00571,1e-05,1.06944]
[1779040086000,39.99,78011.47,1.4,0.00572,1e-05,1.07055]
[1779040091035,39.99,78012.66,1.4,0.00572,1e-05,1.07179]
[1779040096070,39.99,78012.57,1.4,0.00572,1e-05,1.0717]
[1779040101105,39.99,78014.3,1.4,0.00573,1e-05,1.07351]
[1779040106140,39.99,78013.99,1.4,0.00573,1e-05,1.07318]
[1779040111175,39.99,78013.87,1.4,0.00572,1e-05,1.07198]
[1779040116210,39.99,78014.02,1.4,0.00573,1e-05,1.07214]
[1779040121245,39.99,78014.51,1.4,0.00573,1e-05,1.07265]
[1779040127287,39.99,78014.68,1.4,0.00573,1e-05,1.07283]
[1779040132322,39.99,78019.79,1.4,0.00576,1e-05,1.07818]
[1779040137357,39.99,78021.76,1.4,0.00577,1e-05,1.08025]
[1779040142392,39.99,78020.96,1.4,0.00577,1e-05,1.07941]
[1779040147427,39.99,78021.24,1.4,0.00577,1e-05,1.07971]
[1779040152462,39.99,78022.39,1.4,0.00578,1e-05,1.08092]
[1779040157499,39.99,78026.9,1.4,0.00581,1e-05,1.08567]
[1779040162534,39.99,78034.09,1.4,0.00585,1e-05,1.09329]
[1779040167569,39.99,78035.99,1.4,0.00586,1e-05,1.09531]
[1779040172604,39.99,78036.6,1.4,0.00586,1e-05,1.09486]
[1779040177639,39.99,78037.09,1.4,0.00586,1e-05,1.09539]
[1779040182674,39.99,78037.35,1.4,0.00587,1e-05,1.09566]
[1779040187710,39.99,78037.32,1.4,0.00587,1e-05,1.09563]
[1779040192745,39.99,78035.73,1.4,0.00586,1e-05,1.09394]
[1779040197781,39.99,78035.95,1.4,0.00586,1e-05,1.09417]
[1779040202816,39.99,78032.39,1.4,0.00583,1e-05,1.09039]
[1779040207851,39.99,78032.31,1.4,0.00583,1e-05,1.09031]
[1779040212886,39.99,78034.71,1.4,0.00585,1e-05,1.09286]
[1779040218928,39.99,78036.58,1.4,0.00586,1e-05,1.09484]
[1779040223963,39.99,78036.33,1.4,0.00586,1e-05,1.09458]
[1779040228998,39.99,78033.04,1.4,0.00584,1e-05,1.09108]
[1779040234033,39.99,78033.76,1.4,0.00584,1e-05,1.09076]
[1779040241082,39.99,78034.41,1.4,0.00584,1e-05,1.09145]
[1779040246117,39.99,78033.7,1.4,0.00584,1e-05,1.09069]
[1779040252159,39.99,78034.46,1.4,0.00584,1e-05,1.0915]
[1779040259208,39.99,78034.41,1.4,0.00584,1e-05,1.09145]
[1779040265251,39.99,78033.74,1.4,0.00584,1e-05,1.09074]
[1779040270286,39.99,78032.72,1.4,0.00583,1e-05,1.08966]
[1779040275321,39.99,78033.63,1.4,0.00584,1e-05,1.09062]
[1779040280356,39.99,78026.88,1.4,0.00579,1e-05,1.08348]
[1779040286065,39.99,78026.59,1.4,0.00579,1e-05,1.08318]
[1779040286125,39.99,78026.59,1.4,0.00579,1e-05,1.08318]
[1779040287080,39.99,78026.59,1.4,0.00579,1e-05,1.08318]
[1779040287179,39.99,78027.0,1.4,0.0058,1e-05,1.08376]
[1779040292440,39.99,78026.71,1.4,0.00579,1e-05,1.08237]
[1779040297475,39.99,78026.63,1.4,0.00579,1e-05,1.08229]
[1779040303519,39.99,78026.18,1.4,0.00579,1e-05,1.08181]
[1779040308553,39.99,78026.38,1.4,0.00579,1e-05,1.08203]
[1779040313588,39.99,78026.22,1.4,0.00579,1e-05,1.08186]
[1779040319630,39.99,78026.1,1.4,0.00579,1e-05,1.08173]
[1779040324665,39.99,78026.21,1.4,0.00579,1e-05,1.08185]
[1779040330707,39.99,78026.29,1.4,0.00579,1e-05,1.08193]
[1779040337756,39.99,78026.18,1.4,0.00579,1e-05,1.08181]
[1779040342791,39.99,78025.94,1.4,0.00578,1e-05,1.08156]
[1779040352861,39.99,78025.94,1.4,0.00578,1e-05,1.08048]
[1779040357896,39.99,78026.13,1.4,0.00578,1e-05,1.08068]
[1779040362931,39.99,78026.06,1.4,0.00578,1e-05,1.08061]
[1779040368973,39.99,78026.16,1.4,0.00578,1e-05,1.08071]
[1779040375015,39.99,78026.23,1.4,0.00578,1e-05,1.08078]
[1779040380050,39.99,78027.03,1.4,0.00579,1e-05,1.08163]
[1779040386092,39.99,78027.1,1.4,0.00579,1e-05,1.0817]
[1779040393141,39.99,78027.08,1.4,0.00579,1e-05,1.08168]
[1779040398176,39.99,78026.98,1.4,0.00578,1e-05,1.08157]
[1779040403211,39.99,78015.54,1.4,0.00571,1e-05,1.06958]
[1779040408246,39.99,78025.84,1.4,0.00578,1e-05,1.08037]
[1779040413281,39.99,78027.4,1.4,0.00578,1e-05,1.08093]
[1779040418316,39.99,78029.66,1.4,0.0058,1e-05,1.08332]
[1779040423351,39.99,78029.49,1.4,0.00579,1e-05,1.08314]
[1779040428386,39.99,78025.2,1.4,0.00577,1e-05,1.07862]
[1779040433421,39.99,78024.94,1.4,0.00577,1e-05,1.07835]
[1779040438456,39.99,78025.1,1.4,0.00577,1e-05,1.07852]
[1779040443491,39.99,78024.8,1.4,0.00577,1e-05,1.0782]
[1779040448526,39.99,78023.3,1.4,0.00576,1e-05,1.07663]
[1779040453562,39.99,78021.09,1.4,0.00574,1e-05,1.07431]
[1779040458597,39.99,78021.87,1.4,0.00575,1e-05,1.07513]
[1779040463632,39.99,78021.61,1.4,0.00575,1e-05,1.07485]
[1779040470681,39.99,78019.79,1.4,0.00573,1e-05,1.07295]
[1779040475716,39.99,78019.79,1.4,0.00573,1e-05,1.07187]
[1779040480811,39.99,78019.86,1.4,0.00573,1e-05,1.07194]
[1779040488807,39.99,78019.61,1.4,0.00573,1e-05,1.07168]
[1779040493842,39.99,78020.35,1.4,0.00573,1e-05,1.07246]
[1779040498877,39.99,78021.03,1.4,0.00574,1e-05,1.07317]
[1779040504919,39.99,78021.64,1.4,0.00574,1e-05,1.07381]
[1779040508947,39.99,78044.75,1.4,0.00589,1e-05,1.09823]
[1779040513984,39.99,78045.56,1.4,0.00589,1e-05,1.0991]
[1779040519017,39.99,78045.3,1.4,0.00589,1e-05,1.09882]
[1779040524052,39.99,78042.13,1.4,0.00587,1e-05,1.09544]
[1779040529087,39.99,78045.06,1.4,0.00589,1e-05,1.09857]
[1779040534122,39.99,78045.35,1.4,0.00588,1e-05,1.09778]
[1779040539157,39.99,78046.72,1.4,0.00589,1e-05,1.09924]
[1779040545199,39.99,78048.69,1.4,0.00591,1e-05,1.10135]
[1779040550235,39.99,78047.78,1.4,0.0059,1e-05,1.10037]
[1779040555270,39.99,78047.67,1.4,0.0059,1e-05,1.10026]
[1779040560305,39.99,78049.33,1.4,0.00591,1e-05,1.10203]
[1779040565340,39.99,78054.11,1.4,0.00594,1e-05,1.10716]
[1779040570375,39.99,78054.98,1.4,0.00595,1e-05,1.10809]
[1779040575410,39.99,78055.9,1.4,0.00595,1e-05,1.10908]
[1779040580445,39.99,78065.88,1.4,0.00602,1e-05,1.11986]
[1779040585480,39.99,78059.06,1.4,0.00597,1e-05,1.11248]
[1779040590515,39.99,78059.65,1.4,0.00598,1e-05,1.11312]
[1779040598571,39.99,78059.71,1.4,0.00597,1e-05,1.11208]
[1779040610655,39.99,78060.43,1.4,0.00597,1e-05,1.11286]
[1779040615690,39.99,78059.7,1.4,0.00597,1e-05,1.11207]
[1779040620725,39.99,78053.71,1.4,0.00593,1e-05,1.10563]
[1779040625760,39.99,78050.37,1.4,0.00591,1e-05,1.10205]
[1779040631802,39.99,78050.21,1.4,0.00591,1e-05,1.10187]
[1779040639858,39.99,78050.34,1.4,0.00591,1e-05,1.10201]
[1779040644893,39.99,78050.18,1.4,0.00591,1e-05,1.10184]
[1779040649928,39.99,78046.59,1.4,0.00589,1e-05,1.09801]
[1779040654963,39.99,78047.1,1.4,0.00588,1e-05,1.09746]
[1779040659998,39.99,78047.27,1.4,0.00588,1e-05,1.09764]
[1779040665033,39.99,78045.4,1.4,0.00587,1e-05,1.09564]
[1779040670068,39.99,78045.66,1.4,0.00587,1e-05,1.09592]
[1779040675103,39.99,78045.61,1.4,0.00587,1e-05,1.09587]
[1779040680138,39.99,78046.86,1.4,0.00588,1e-05,1.0972]
[1779040685173,39.99,78044.37,1.4,0.00587,1e-05,1.09455]
[1779040690208,39.99,78044.05,1.4,0.00586,1e-05,1.09421]
[1779040695243,39.99,78044.68,1.4,0.00587,1e-05,1.09488]
[1779040700278,39.99,78044.72,1.4,0.00587,1e-05,1.09492]
[1779040708334,39.99,78044.67,1.4,0.00587,1e-05,1.09487]
[1779040713369,39.99,78043.64,1.4,0.00586,1e-05,1.09268]
[1779040720420,39.99,78044.4,1.4,0.00586,1e-05,1.09349]
[1779040725455,39.99,78045.53,1.4,0.00587,1e-05,1.09469]
[1779040730490,39.99,78045.94,1.4,0.00587,1e-05,1.09512]
[1779040735525,39.99,78045.97,1.4,0.00587,1e-05,1.09516]
[1779040740560,39.99,78045.96,1.4,0.00587,1e-05,1.09515]
[1779040745595,39.99,78046.36,1.4,0.00587,1e-05,1.09557]
[1779040751148,39.99,78046.45,1.4,0.00587,1e-05,1.09567]
[1779040751637,39.99,78046.52,1.4,0.00587,1e-05,1.09586]
[1779040755665,39.99,78063.82,1.4,0.00599,1e-05,1.11483]
[1779040761707,40.0,78064.52,1.4,0.006,1e-05,1.11606]
[1779040766217,40.0,78064.45,1.4,0.006,1e-05,1.11621]
[1779040766288,40.0,78064.45,1.4,0.006,1e-05,1.11629]
[1779040773791,40.0,78064.52,1.4,0.00599,1e-05,1.11526]
[1779040778826,40.0,78063.67,1.4,0.00599,1e-05,1.11434]
[1779040783861,40.0,78061.15,1.4,0.00597,1e-05,1.11162]
[1779040788896,40.0,78060.08,1.4,0.00596,1e-05,1.11046]
[1779040795945,40.0,78060.36,1.4,0.00596,1e-05,1.11077]
[1779040801987,40.0,78057.91,1.4,0.00595,1e-05,1.10813]
[1779040807022,40.0,78056.87,1.4,0.00594,1e-05,1.10701]
[1779040812057,40.0,78056.37,1.4,0.00594,1e-05,1.10647]
[1779040819107,40.0,78055.04,1.4,0.00593,1e-05,1.10505]
[1779040827163,40.0,78054.97,1.4,0.00593,1e-05,1.10497]
[1779040832198,40.0,78055.03,1.4,0.00592,1e-05,1.10393]
[1779040837233,40.0,78049.67,1.4,0.00589,1e-05,1.0982]
[1779040843275,40.0,78048.22,1.4,0.00588,1e-05,1.09665]
[1779040848310,40.0,78048.84,1.4,0.00589,1e-05,1.09732]
[1779040853345,40.0,78048.49,1.4,0.00588,1e-05,1.09694]
[1779040858381,40.0,78051.88,1.4,0.0059,1e-05,1.10056]
[1779040863416,40.0,78057.9,1.4,0.00594,1e-05,1.10701]
[1779040868451,40.0,78059.57,1.4,0.00595,1e-05,1.10881]
[1779040873486,40.0,78060.03,1.4,0.00596,1e-05,1.10931]
[1779040878522,40.0,78065.94,1.4,0.00599,1e-05,1.11568]
[1779040886579,40.0,78066.76,1.4,0.006,1e-05,1.11657]
[1779040894635,40.0,78067.46,1.4,0.006,1e-05,1.11622]
[1779040897067,40.0,78071.24,1.4,0.00602,1e-05,1.12031]
[1779040897269,40.0,78071.24,1.4,0.00602,1e-05,1.12031]
[1779040905289,40.0,78071.41,1.4,0.00602,1e-05,1.1205]
[1779040911754,40.0,78074.71,1.4,0.00605,1e-05,1.12408]
[1779040916789,40.0,78075.05,1.4,0.00605,1e-05,1.12445]
[1779040921824,40.0,78079.08,1.4,0.00607,1e-05,1.12885]
[1779040926859,40.0,78086.35,1.4,0.00612,1e-05,1.13681]
[1779040931894,40.0,78089.41,1.4,0.00614,1e-05,1.14018]
[1779040936929,40.0,78093.7,1.4,0.00617,1e-05,1.14491]
[1779040941964,40.0,78094.0,1.4,0.00617,1e-05,1.14524]
[1779040946999,40.0,78098.05,1.4,0.0062,1e-05,1.14973]
[1779040952034,40.0,78099.05,1.4,0.0062,1e-05,1.1497]
[1779040957069,40.0,78103.8,1.4,0.00623,1e-05,1.15498]
[1779040962104,40.0,78113.54,1.4,0.0063,1e-05,1.16587]
[1779040967139,40.0,78115.31,1.4,0.00631,1e-05,1.16785]
[1779040972174,40.0,78123.74,1.4,0.00637,1e-05,1.17736]
[1779040978216,40.0,78123.58,1.4,0.00637,1e-05,1.17718]
[1779040983251,40.0,78121.06,1.4,0.00635,1e-05,1.17433]
[1779040988286,40.0,78122.94,1.4,0.00636,1e-05,1.17645]
[1779040993322,40.0,78123.08,1.4,0.00636,1e-05,1.17661]
[1779040998357,40.0,78127.47,1.4,0.00639,1e-05,1.18158]
[1779041003396,40.0,78129.13,1.4,0.0064,1e-05,1.18347]
[1779041008431,40.0,78128.65,1.4,0.0064,1e-05,1.18292]
[1779041013466,40.0,78129.9,1.4,0.0064,1e-05,1.18318]
[1779041019508,40.0,78131.68,1.4,0.00642,1e-05,1.18521]
[1779041024547,40.0,78130.56,1.4,0.00641,1e-05,1.18393]
[1779041029582,40.0,78132.98,1.4,0.00642,1e-05,1.18669]
[1779041033382,40.0,78144.32,1.4,0.0065,1e-05,1.19966]
[1779041033610,40.0,78148.39,1.4,0.00653,1e-05,1.20434]
[1779041034179,40.0,78148.39,1.4,0.00653,1e-05,1.20434]
[1779041034617,40.0,78149.1,1.4,0.00654,1e-05,1.20516]
[1779041039652,40.0,78151.83,1.4,0.00655,1e-05,1.20831]
[1779041044688,40.0,78152.58,1.4,0.00656,1e-05,1.20918]
[1779041049723,40.0,78153.59,1.4,0.00657,1e-05,1.21035]
[1779041052744,40.0,78171.91,1.4,0.0067,1e-05,1.23171]
[1779041057779,40.0,78178.52,1.4,0.00674,1e-05,1.23949]
[1779041062814,40.0,78186.55,1.4,0.0068,1e-05,1.249]
[1779041066842,40.0,78211.4,1.4,0.00698,1e-05,1.27882]
[1779041071877,40.0,78216.74,1.4,0.00702,1e-05,1.28407]
[1779041073891,40.0,78176.26,1.4,0.00672,1e-05,1.23563]
[1779041078926,40.0,78173.24,1.4,0.0067,1e-05,1.23208]
[1779041083961,40.0,78173.67,1.4,0.0067,1e-05,1.23258]
[1779041088999,40.0,78157.19,1.4,0.00659,1e-05,1.21334]
[1779041094033,40.0,78160.44,1.4,0.00661,1e-05,1.21712]
[1779041099068,40.0,78158.97,1.4,0.0066,1e-05,1.21541]
[1779041104106,40.0,78160.45,1.4,0.00661,1e-05,1.21713]
[1779041109141,40.0,78160.59,1.4,0.00661,1e-05,1.21729]
[1779041114176,40.0,78160.55,1.4,0.00661,1e-05,1.21725]
[1779041119211,40.0,78160.43,1.4,0.00661,1e-05,1.21711]
[1779041124246,40.0,78160.98,1.4,0.00661,1e-05,1.21775]
[1779041129281,40.0,78171.21,1.4,0.00669,1e-05,1.2297]
[1779041134316,40.0,78172.46,1.4,0.00669,1e-05,1.22997]
[1779041139352,40.0,78177.82,1.4,0.00673,1e-05,1.23627]
[1779041144386,40.0,78184.51,1.4,0.00677,1e-05,1.24418]
[1779041149421,40.0,78193.49,1.4,0.00684,1e-05,1.25485]
[1779041154456,40.0,78193.94,1.4,0.00684,1e-05,1.25539]
[1779041159492,40.0,78193.13,1.4,0.00684,1e-05,1.25442]
[1779041164527,40.0,78193.34,1.4,0.00684,1e-05,1.25467]
[1779041169562,40.0,78179.84,1.4,0.00674,1e-05,1.23865]
[1779041174597,40.0,78176.62,1.4,0.00672,1e-05,1.23486]
[1779041179632,40.0,78173.21,1.4,0.00669,1e-05,1.23085]
[1779041184667,40.0,78177.63,1.4,0.00672,1e-05,1.23605]
[1779041189702,40.0,78179.41,1.4,0.00674,1e-05,1.23815]
[1779041194738,40.0,78179.37,1.4,0.00673,1e-05,1.2369]
[1779041199776,40.0,78181.4,1.4,0.00675,1e-05,1.2393]
[1779041204811,40.0,78181.79,1.4,0.00675,1e-05,1.23976]
[1779041209846,40.0,78181.61,1.4,0.00675,1e-05,1.23955]
[1779041216895,40.0,78181.29,1.4,0.00674,1e-05,1.23917]
[1779041221930,40.0,78179.12,1.4,0.00673,1e-05,1.23661]
[1779041226965,40.0,78179.01,1.4,0.00673,1e-05,1.23648]
[1779041232000,40.0,78179.3,1.4,0.00673,1e-05,1.23682]
[1779041237035,40.0,78179.07,1.4,0.00673,1e-05,1.23655]
[1779041242070,40.0,78170.01,1.4,0.00666,1e-05,1.22591]
[1779041249119,40.0,78169.16,1.4,0.00666,1e-05,1.22491]
[1779041254154,40.0,78166.6,1.4,0.00663,1e-05,1.22074]
[1779041259189,40.0,78168.27,1.4,0.00665,1e-05,1.22269]
[1779041264224,40.0,78167.63,1.4,0.00664,1e-05,1.22194]
[1779041269259,40.0,78167.1,1.4,0.00664,1e-05,1.22132]
[1779041275301,40.0,78167.01,1.4,0.00664,1e-05,1.22121]
[1779041282351,40.0,78166.45,1.4,0.00663,1e-05,1.22056]
[1779041287385,40.0,78166.83,1.4,0.00664,1e-05,1.221]
[1779041292420,40.0,78167.33,1.4,0.00664,1e-05,1.22159]
[1779041297430,40.0,78167.37,1.4,0.00664,1e-05,1.22163]
[1779041302490,40.0,78167.19,1.4,0.00664,1e-05,1.22142]
[1779041307525,40.0,78166.78,1.4,0.00663,1e-05,1.22095]
[1779041312561,40.0,78144.77,1.4,0.00647,1e-05,1.19433]
[1779041317596,40.0,78147.28,1.4,0.00649,1e-05,1.19721]
[1779041322631,40.0,78146.52,1.4,0.00649,1e-05,1.19633]
[1779041327667,40.0,78137.38,1.4,0.00642,1e-05,1.18589]
[1779041332701,40.0,78135.02,1.4,0.00641,1e-05,1.1832]
[1779041337737,40.0,78139.71,1.4,0.00644,1e-05,1.18854]
[1779041342772,40.0,78139.7,1.4,0.00644,1e-05,1.18853]
[1779041349821,40.0,78139.99,1.4,0.00644,1e-05,1.18886]
[1779041354856,40.0,78137.88,1.4,0.00643,1e-05,1.18646]
[1779041359894,40.0,78127.92,1.4,0.00636,1e-05,1.17516]
[1779041367952,40.0,78123.87,1.4,0.00633,1e-05,1.17059]
[1779041372987,40.0,78117.66,1.4,0.00628,1e-05,1.16246]
[1779041376486,40.0,78109.76,1.4,0.00623,1e-05,1.15364]
[1779041377276,40.0,78109.76,1.4,0.00623,1e-05,1.15364]
[1779041377016,40.0,78107.94,1.4,0.00622,1e-05,1.15162]
[1779041378023,40.0,78110.89,1.4,0.00624,1e-05,1.1549]
[1779041384065,40.0,78111.26,1.4,0.00624,1e-05,1.15531]
[1779041389100,40.0,78111.07,1.4,0.00624,1e-05,1.1551]
[1779041394135,40.0,78108.34,1.4,0.00622,1e-05,1.15206]
[1779041400177,40.0,78108.7,1.4,0.00622,1e-05,1.15246]
[1779041405212,40.0,78109.23,1.4,0.00623,1e-05,1.15305]
[1779041412261,40.0,78109.35,1.4,0.00623,1e-05,1.15319]
[1779041420317,40.0,78108.49,1.4,0.00622,1e-05,1.15223]
[1779041425352,40.0,78113.63,1.4,0.00626,1e-05,1.15796]
[1779041432401,40.0,78125.74,1.4,0.00633,1e-05,1.17039]
[1779041437437,40.0,78125.86,1.4,0.00633,1e-05,1.17053]
[1779041442471,40.0,78125.75,1.4,0.00633,1e-05,1.1704]
[1779041447510,40.0,78124.8,1.4,0.00633,1e-05,1.16933]
[1779041452546,40.0,78118.49,1.4,0.00628,1e-05,1.16225]
[1779041457583,40.0,78115.64,1.4,0.00626,1e-05,1.15906]
[1779041463624,40.0,78120.34,1.4,0.0063,1e-05,1.16432]
[1779041468658,40.0,78122.18,1.4,0.00631,1e-05,1.16639]
[1779041473694,40.0,78123.09,1.4,0.00631,1e-05,1.16741]
[1779041478729,40.0,78123.73,1.4,0.00632,1e-05,1.16813]
[1779041483765,40.0,78126.3,1.4,0.00634,1e-05,1.17102]
[1779041488800,40.0,78126.87,1.4,0.00634,1e-05,1.17166]
[1779041493835,40.0,78119.72,1.4,0.00629,1e-05,1.16248]
[1779041498871,40.0,78106.07,1.4,0.00619,1e-05,1.14727]
[1779041508065,40.0,78104.31,1.4,0.00618,1e-05,1.14532]
[1779041508086,40.0,78104.03,1.4,0.00618,1e-05,1.14501]
[1779041509083,40.0,78104.03,1.4,0.00618,1e-05,1.14501]
[1779041509182,40.0,78104.01,1.4,0.00618,1e-05,1.145]
[1779041514983,40.0,78104.08,1.4,0.00618,1e-05,1.14508]
[1779041520019,40.0,78103.63,1.4,0.00618,1e-05,1.14458]
[1779041525054,40.0,78103.76,1.4,0.00618,1e-05,1.14472]
[1779041530089,40.0,78103.55,1.4,0.00618,1e-05,1.14449]
[1779041535124,40.0,78114.74,1.4,0.00625,1e-05,1.15692]
[1779041540159,40.0,78119.07,1.4,0.00628,1e-05,1.16176]
[1779041545194,40.0,78119.17,1.4,0.00628,1e-05,1.16187]
[1779041550229,40.0,78118.19,1.4,0.00627,1e-05,1.16078]
[1779041555265,40.0,78118.37,1.4,0.00627,1e-05,1.15983]
[1779041560299,40.0,78119.3,1.4,0.00628,1e-05,1.16087]
[1779041565334,40.0,78119.28,1.4,0.00628,1e-05,1.16085]
[1779041570369,40.0,78118.58,1.4,0.00627,1e-05,1.16007]
[1779041575404,40.0,78119.32,1.4,0.00628,1e-05,1.1609]
[1779041578248,40.0,78119.43,1.4,0.00628,1e-05,1.16102]
[1779041578425,40.0,78119.05,1.4,0.00627,1e-05,1.16059]
[1779041579213,40.0,78119.05,1.4,0.00627,1e-05,1.16059]
[1779041579432,40.0,78119.2,1.4,0.00628,1e-05,1.16076]
[1779041584467,40.0,78119.24,1.4,0.00628,1e-05,1.16081]
[1779041589502,40.0,78119.57,1.4,0.00628,1e-05,1.16118]
[1779041594538,40.0,78119.66,1.4,0.00628,1e-05,1.16128]
[1779041599573,40.0,78119.79,1.4,0.00628,1e-05,1.16142]
[1779041604608,40.0,78119.24,1.4,0.00628,1e-05,1.16081]
[1779041609643,40.0,78118.61,1.4,0.00627,1e-05,1.1601]
[1779041614678,40.0,78119.2,1.4,0.00627,1e-05,1.15962]
[1779041619713,40.0,78127.87,1.4,0.00633,1e-05,1.16935]
[1779041624748,40.0,78128.05,1.4,0.00633,1e-05,1.16955]
[1779041629787,40.0,78128.29,1.4,0.00633,1e-05,1.16982]
[1779041634822,40.0,78130.44,1.4,0.00635,1e-05,1.17224]
[1779041639861,40.0,78131.96,1.4,0.00636,1e-05,1.17396]
[1779041644899,40.0,78131.87,1.4,0.00636,1e-05,1.17386]
[1779041650941,40.0,78131.4,1.4,0.00635,1e-05,1.17333]
[1779041656983,40.0,78133.25,1.4,0.00636,1e-05,1.17542]
[1779041663027,40.0,78119.94,1.4,0.00627,1e-05,1.16044]
[1779041668063,40.0,78119.66,1.4,0.00627,1e-05,1.16013]
[1779041673097,40.0,78119.68,1.4,0.00627,1e-05,1.15901]
[1779041679139,40.0,78119.85,1.4,0.00627,1e-05,1.1592]
[1779041684174,40.0,78125.12,1.4,0.0063,1e-05,1.1651]
[1779041689209,40.0,78115.86,1.4,0.00624,1e-05,1.15474]
[1779041693764,40.0,78112.57,1.4,0.00622,1e-05,1.15108]
[1779041694246,40.0,78112.38,1.4,0.00622,1e-05,1.15087]
[1779041699280,40.0,78101.78,1.4,0.00615,1e-05,1.13914]
[1779041704317,40.0,78101.76,1.4,0.00615,1e-05,1.13912]
[1779041709352,40.0,78101.86,1.4,0.00615,1e-05,1.13923]
[1779041714387,40.0,78108.4,1.4,0.00619,1e-05,1.14646]
[1779041720431,40.0,78108.6,1.4,0.00619,1e-05,1.14668]
[1779041727480,40.0,78108.73,1.4,0.00619,1e-05,1.14682]
[1779041733522,40.0,78108.3,1.4,0.00618,1e-05,1.14521]
[1779041738557,40.0,78108.77,1.4,0.00619,1e-05,1.14573]
[1779041743592,40.0,78108.7,1.4,0.00619,1e-05,1.14565]
[1779041749634,40.0,78108.5,1.4,0.00619,1e-05,1.14543]
[1779041756683,40.0,78108.75,1.4,0.00619,1e-05,1.14571]
[1779041761719,40.0,78108.64,1.4,0.00619,1e-05,1.14559]
[1779041766753,40.0,78108.71,1.4,0.00619,1e-05,1.14566]
[1779041771789,40.0,78109.02,1.4,0.00619,1e-05,1.14601]
[1779041776824,40.0,78109.02,1.4,0.00619,1e-05,1.14601]
[1779041781859,40.0,78108.95,1.4,0.00619,1e-05,1.14593]
[1779041786894,40.0,78109.11,1.4,0.00619,1e-05,1.14611]
[1779041793943,40.0,78109.5,1.4,0.00619,1e-05,1.1454]
[1779041798593,40.0,78109.46,1.4,0.00619,1e-05,1.14536]
[1779041799733,40.0,78109.49,1.4,0.00619,1e-05,1.14539]
[1779041805022,40.0,78109.33,1.4,0.00619,1e-05,1.14523]
[1779041810057,40.0,78109.66,1.4,0.00619,1e-05,1.14559]
[1779041815092,40.0,78109.32,1.4,0.00619,1e-05,1.14522]
[1779041821134,40.0,78115.23,1.4,0.00622,1e-05,1.15177]
[1779041827177,40.0,78116.58,1.4,0.00623,1e-05,1.15328]
[1779041830195,40.0,78116.4,1.4,0.00623,1e-05,1.15308]
[1779041831210,40.0,78115.73,1.4,0.00623,1e-05,1.15233]
[1779041836239,40.0,78112.63,1.4,0.00621,1e-05,1.14889]
[1779041841274,40.0,78109.05,1.4,0.00618,1e-05,1.14492]
[1779041846309,40.0,78109.05,1.4,0.00618,1e-05,1.14492]
[1779041852352,40.0,78108.99,1.4,0.00618,1e-05,1.14372]
[1779041857386,40.0,78108.93,1.4,0.00618,1e-05,1.14365]
[1779041864435,40.0,78108.92,1.4,0.00618,1e-05,1.14364]
[1779041869470,40.0,78101.07,1.4,0.00612,1e-05,1.13499]
[1779041874507,40.0,78099.41,1.4,0.00611,1e-05,1.13316]
[1779041879544,40.0,78098.59,1.4,0.00611,1e-05,1.13227]
[1779041886591,40.0,78097.62,1.4,0.0061,1e-05,1.1312]
[1779041889039,40.0,78085.61,1.4,0.00602,1e-05,1.1181]
[1779041889612,40.0,78082.93,1.4,0.00601,1e-05,1.1152]
[1779041894647,40.0,78076.64,1.4,0.00597,1e-05,1.1084]
[1779041899682,40.0,78071.51,1.4,0.00593,1e-05,1.10289]
[1779041904717,40.0,78067.49,1.4,0.00591,1e-05,1.09858]
[1779041909752,40.0,78066.4,1.4,0.0059,1e-05,1.09742]
[1779041916801,40.0,78064.34,1.4,0.00588,1e-05,1.09412]
[1779041921836,40.0,78069.3,1.4,0.00591,1e-05,1.09942]
[1779041926871,40.0,78069.65,1.4,0.00591,1e-05,1.09979]
[1779041931906,40.0,78066.75,1.4,0.0059,1e-05,1.09669]
[1779041936942,40.0,78065.31,1.4,0.00589,1e-05,1.09515]
[1779041941987,40.0,78061.62,1.4,0.00586,1e-05,1.09122]
[1779041947015,40.0,78055.14,1.4,0.00582,1e-05,1.08435]
[1779041952054,40.0,78043.8,1.4,0.00575,1e-05,1.0724]
[1779041957089,40.0,78049.7,1.4,0.00579,1e-05,1.0786]
[1779041962124,40.0,78041.17,1.4,0.00573,1e-05,1.06965]
[1779041967159,40.0,78035.62,1.4,0.0057,1e-05,1.06386]
[1779041972194,40.0,78030.43,1.4,0.00566,1e-05,1.05739]
[1779041977229,40.0,78030.25,1.4,0.00566,1e-05,1.05721]
[1779041982264,40.0,78026.58,1.4,0.00564,1e-05,1.05341]
[1779041987300,40.0,78026.42,1.4,0.00564,1e-05,1.05324]
[1779041992335,40.0,78025.18,1.4,0.00563,1e-05,1.05196]
[1779041997370,40.0,78026.4,1.4,0.00564,1e-05,1.05322]
[1779042002406,40.0,78022.4,1.4,0.00561,1e-05,1.0491]
[1779042007440,40.0,78024.17,1.4,0.00562,1e-05,1.05092]
[1779042012476,40.0,78025.11,1.4,0.00563,1e-05,1.05189]
[1779042017510,40.0,78023.14,1.4,0.00562,1e-05,1.04986]
[1779042022548,40.0,78019.82,1.4,0.0056,1e-05,1.04645]
[1779042027583,40.0,78012.07,1.4,0.00555,1e-05,1.03851]
[1779042032619,40.0,78000.94,1.4,0.00548,1e-05,1.02615]
[1779042037655,40.0,78001.02,1.4,0.00548,1e-05,1.02623]
[1779042042689,40.0,78000.73,1.4,0.00548,1e-05,1.02594]
[1779042047724,40.0,78007.5,1.4,0.00552,1e-05,1.0328]
[1779042052759,40.0,78022.24,1.4,0.00561,1e-05,1.04787]
[1779042057794,40.0,78010.73,1.4,0.00554,1e-05,1.03609]
[1779042062829,40.0,78014.19,1.4,0.00556,1e-05,1.03962]
[1779042067864,40.0,78014.14,1.4,0.00556,1e-05,1.03957]
[1779042072899,40.0,78008.43,1.4,0.00552,1e-05,1.03375]
[1779042077934,40.0,78007.5,1.4,0.00552,1e-05,1.0328]
[1779042082969,40.0,78008.32,1.4,0.00552,1e-05,1.03363]
[1779042088005,40.0,78008.13,1.4,0.00552,1e-05,1.03344]
[1779042093039,40.0,78008.15,1.4,0.00552,1e-05,1.03241]
[1779042098074,40.0,78008.13,1.4,0.00552,1e-05,1.03239]
[1779042103110,40.0,78008.09,1.4,0.00551,1e-05,1.03235]
[1779042108145,40.0,77999.15,1.4,0.00546,1e-05,1.0233]
[1779042113180,40.0,77996.58,1.4,0.00545,1e-05,1.02071]
[1779042118215,40.0,77987.28,1.4,0.00539,1e-05,1.01139]
[1779042119063,40.0,77987.28,1.4,0.00539,1e-05,1.01139]
[1779042119982,40.0,77987.28,1.4,0.00539,1e-05,1.01139]
[1779042119222,40.0,77987.41,1.4,0.00539,1e-05,1.01152]
[1779042120229,40.0,77985.77,1.4,0.00538,1e-05,1.01014]
[1779042125264,40.0,77983.98,1.4,0.00537,1e-05,1.00836]
[1779042130299,40.0,77982.76,1.4,0.00537,1e-05,1.00714]
[1779042135334,40.0,77982.47,1.4,0.00536,1e-05,1.00685]
[1779042140369,40.0,77981.35,1.4,0.00536,1e-05,1.00574]
[1779042145404,40.0,78004.12,1.4,0.00549,1e-05,1.02858]
[1779042146788,40.0,78004.12,1.4,0.00549,1e-05,1.02858]
[1779042146869,40.0,78004.12,1.4,0.00549,1e-05,1.02858]
[1779042146963,40.0,78004.55,1.4,0.0055,1e-05,1.02902]
[1779042152453,40.0,78008.45,1.4,0.00551,1e-05,1.03192]
[1779042157488,40.0,78008.26,1.4,0.00551,1e-05,1.03173]
[1779042162523,40.0,78008.37,1.4,0.00551,1e-05,1.03184]
[1779042167558,40.0,78007.63,1.4,0.00551,1e-05,1.03109]
[1779042172593,40.0,78006.75,1.4,0.0055,1e-05,1.0302]
[1779042177628,40.0,78006.57,1.4,0.0055,1e-05,1.03001]
[1779042182663,40.0,78006.85,1.4,0.0055,1e-05,1.0303]
[1779042187698,40.0,78007.02,1.4,0.0055,1e-05,1.03047]
[1779042192733,40.0,78007.59,1.4,0.00551,1e-05,1.03105]
[1779042197768,40.0,78007.34,1.4,0.00551,1e-05,1.0308]
[1779042204819,40.0,78007.3,1.4,0.00551,1e-05,1.03075]
[1779042210861,40.0,78007.22,1.4,0.00551,1e-05,1.03067]
[1779042215896,40.0,78007.54,1.4,0.0055,1e-05,1.02995]
[1779042220931,40.0,78007.33,1.4,0.0055,1e-05,1.02973]
[1779042225966,40.0,78009.59,1.4,0.00551,1e-05,1.03203]
[1779042231001,40.0,78010.13,1.4,0.00552,1e-05,1.03258]
[1779042236036,40.0,78009.82,1.4,0.00552,1e-05,1.03226]
[1779042241071,40.0,78009.92,1.4,0.00552,1e-05,1.03236]
[1779042246106,40.0,78025.04,1.4,0.00561,1e-05,1.04782]
[1779042252148,40.0,78024.99,1.4,0.00561,1e-05,1.04777]
[1779042257183,40.0,78027.09,1.4,0.00562,1e-05,1.04993]
[1779042263225,40.0,78028.78,1.4,0.00563,1e-05,1.05167]
[1779042269267,40.0,78029.6,1.4,0.00564,1e-05,1.05252]
[1779042274302,40.0,78029.92,1.4,0.00563,1e-05,1.05178]
[1779042281351,40.0,78029.96,1.4,0.00563,1e-05,1.05182]
[1779042286386,40.0,78030.86,1.4,0.00564,1e-05,1.05275]
[1779042291421,40.0,78030.74,1.4,0.00564,1e-05,1.05263]
[1779042296456,40.0,78030.55,1.4,0.00564,1e-05,1.05243]
[1779042301491,40.0,78030.49,1.4,0.00564,1e-05,1.05237]
[1779042303982,40.0,78030.76,1.4,0.00564,1e-05,1.05265]
[1779042304082,40.0,78030.75,1.4,0.00564,1e-05,1.05264]
[1779042309814,40.0,78031.55,1.4,0.00564,1e-05,1.05346]
[1779042309910,40.0,78031.37,1.4,0.00564,1e-05,1.05328]
[1779042316599,40.0,78029.88,1.4,0.00563,1e-05,1.05174]
[1779042321638,40.0,78030.03,1.4,0.00563,1e-05,1.05189]
[1779042326673,40.0,78029.98,1.4,0.00563,1e-05,1.05184]
[1779042331708,40.0,78030.02,1.4,0.00563,1e-05,1.05082]
[1779042336743,40.0,78029.91,1.4,0.00563,1e-05,1.0507]
[1779042341778,40.0,78030.28,1.4,0.00563,1e-05,1.05108]
[1779042347820,40.0,78030.74,1.4,0.00563,1e-05,1.05156]
[1779042352855,40.0,78044.14,1.4,0.00572,1e-05,1.06546]
[1779042357890,40.0,78057.4,1.4,0.0058,1e-05,1.07937]
[1779042362925,40.0,78064.81,1.4,0.00584,1e-05,1.08721]
[1779042367960,40.0,78074.4,1.4,0.00591,1e-05,1.09743]
[1779042372995,40.0,78076.34,1.4,0.00592,1e-05,1.0995]
[1779042378030,40.0,78078.8,1.4,0.00593,1e-05,1.10214]
[1779042383065,40.0,78079.91,1.4,0.00594,1e-05,1.10333]
[1779042388101,40.0,78078.14,1.4,0.00593,1e-05,1.10143]
[1779042393139,40.0,78079.18,1.4,0.00593,1e-05,1.10144]
[1779042398174,40.0,78082.97,1.4,0.00596,1e-05,1.10552]
[1779042403209,40.0,78084.07,1.4,0.00596,1e-05,1.1067]
[1779042408244,40.0,78083.84,1.4,0.00596,1e-05,1.10645]
[1779042415293,40.0,78083.67,1.4,0.00596,1e-05,1.10627]
[1779042422342,40.0,78083.48,1.4,0.00596,1e-05,1.10607]
[1779042427377,40.0,78083.31,1.4,0.00596,1e-05,1.10588]
[1779042432412,40.0,78080.66,1.4,0.00594,1e-05,1.10303]
[1779042438454,40.0,78080.43,1.4,0.00594,1e-05,1.10279]
[1779042443489,40.0,78080.27,1.4,0.00594,1e-05,1.10261]
[1779042448524,40.0,78086.33,1.4,0.00598,1e-05,1.10914]
[1779042453560,40.0,78092.15,1.4,0.00601,1e-05,1.11432]
[1779042458594,40.0,78095.31,1.4,0.00603,1e-05,1.11774]
[1779042463629,40.0,78100.33,1.4,0.00606,1e-05,1.12321]
[1779042475715,40.0,78099.76,1.4,0.00606,1e-05,1.12258]
[1779042480750,40.0,78099.36,1.4,0.00606,1e-05,1.12215]
[1779042485785,40.0,78091.91,1.4,0.00601,1e-05,1.11406]
[1779042490821,40.0,78094.36,1.4,0.00602,1e-05,1.11671]
[1779042495856,40.0,78099.87,1.4,0.00606,1e-05,1.1227]
[1779042500891,40.0,78101.87,1.4,0.00607,1e-05,1.12489]
[1779042505926,40.0,78102.43,1.4,0.00608,1e-05,1.1255]
[1779042512975,40.0,78102.91,1.4,0.00607,1e-05,1.1249]
[1779042518010,40.0,78107.43,1.4,0.0061,1e-05,1.12984]
[1779042523046,40.0,78109.65,1.4,0.00612,1e-05,1.13228]
[1779042528081,40.0,78104.16,1.4,0.00608,1e-05,1.12626]
[1779042533116,40.0,78101.97,1.4,0.00607,1e-05,1.12387]
[1779042538151,40.0,78096.93,1.4,0.00603,1e-05,1.11838]
[1779042543187,40.0,78100.08,1.4,0.00605,1e-05,1.12181]
[1779042548222,40.0,78100.78,1.4,0.00606,1e-05,1.12258]
[1779042553257,40.0,78101.25,1.4,0.00606,1e-05,1.12309]
[1779042558292,40.0,78108.03,1.4,0.00611,1e-05,1.1305]
[1779042563327,40.0,78107.09,1.4,0.0061,1e-05,1.12947]
[1779042569369,40.0,78107.19,1.4,0.0061,1e-05,1.12958]
[1779042574404,40.0,78108.88,1.4,0.00611,1e-05,1.13031]
[1779042579439,40.0,78108.81,1.4,0.00611,1e-05,1.13023]
[1779042584474,40.0,78108.74,1.4,0.00611,1e-05,1.13015]
[1779042589509,40.0,78102.63,1.4,0.00607,1e-05,1.12347]
[1779042594544,40.0,78103.31,1.4,0.00607,1e-05,1.12421]
[1779042599579,40.0,78103.26,1.4,0.00607,1e-05,1.12416]
[1779042604614,40.0,78109.39,1.4,0.00611,1e-05,1.13087]
[1779042609652,40.0,78103.57,1.4,0.00607,1e-05,1.1245]
[1779042614687,40.0,78103.47,1.4,0.00607,1e-05,1.12439]
[1779042619722,40.0,78104.84,1.4,0.00608,1e-05,1.12588]
[1779042624758,40.0,78105.76,1.4,0.00609,1e-05,1.12689]
[1779042629793,40.0,78105.79,1.4,0.00609,1e-05,1.12692]
[1779042634828,40.0,78110.71,1.4,0.00611,1e-05,1.13118]
[1779042639863,40.0,78112.01,1.4,0.00612,1e-05,1.13261]
[1779042645905,40.0,78112.11,1.4,0.00612,1e-05,1.13272]
[1779042648928,40.0,78094.16,1.4,0.006,1e-05,1.11315]
[1779042653963,40.0,78095.72,1.4,0.00601,1e-05,1.11484]
[1779042658998,40.0,78096.03,1.4,0.00602,1e-05,1.11517]
[1779042665042,40.0,78094.06,1.4,0.006,1e-05,1.11304]
[1779042670077,40.0,78094.62,1.4,0.00601,1e-05,1.11364]
[1779042675113,40.0,78094.22,1.4,0.006,1e-05,1.11321]
[1779042680147,40.0,78093.68,1.4,0.006,1e-05,1.11263]
[1779042686189,40.0,78093.43,1.4,0.006,1e-05,1.11236]
[1779042692231,40.0,78093.58,1.4,0.00599,1e-05,1.1114]
[1779042697266,40.0,78097.33,1.4,0.00602,1e-05,1.11546]
[1779042702301,40.0,78101.73,1.4,0.00605,1e-05,1.12025]
[1779042707336,40.0,78101.35,1.4,0.00605,1e-05,1.11983]
[1779042713378,40.0,78100.09,1.4,0.00604,1e-05,1.11846]
[1779042719420,40.0,78108.2,1.4,0.00609,1e-05,1.12731]
[1779042724455,40.0,78109.47,1.4,0.0061,1e-05,1.1287]
[1779042729490,40.0,78115.75,1.4,0.00614,1e-05,1.13559]
[1779042730064,40.0,78115.75,1.4,0.00614,1e-05,1.13559]
[1779042731079,40.0,78115.69,1.4,0.00614,1e-05,1.13557]
[1779042736539,40.0,78121.76,1.4,0.00618,1e-05,1.14227]
[1779042741574,40.0,78126.55,1.4,0.00621,1e-05,1.14758]
[1779042746609,40.0,78126.86,1.4,0.00621,1e-05,1.14792]
[1779042751644,40.0,78126.71,1.4,0.00621,1e-05,1.14662]
[1779042756682,40.0,78124.71,1.4,0.00619,1e-05,1.1444]
[1779042761714,40.0,78124.21,1.4,0.00619,1e-05,1.14384]
[1779042766749,40.0,78124.43,1.4,0.00619,1e-05,1.14409]
[1779042772791,40.0,78128.39,1.4,0.00622,1e-05,1.14848]
[1779042777826,40.0,78127.74,1.4,0.00621,1e-05,1.14776]
[1779042782864,40.0,78143.76,1.4,0.00632,1e-05,1.16567]
[1779042787899,40.0,78129.74,1.4,0.00623,1e-05,1.14998]
[1779042792934,40.0,78126.13,1.4,0.0062,1e-05,1.14597]
[1779042799983,40.0,78125.99,1.4,0.0062,1e-05,1.14582]
[1779042805018,40.0,78124.26,1.4,0.00619,1e-05,1.1439]
[1779042811060,40.0,78122.99,1.4,0.00618,1e-05,1.14136]
[1779042816095,40.0,78124.22,1.4,0.00618,1e-05,1.14272]
[1779042821130,40.0,78124.99,1.4,0.00619,1e-05,1.14357]
[1779042826165,40.0,78124.91,1.4,0.00619,1e-05,1.14348]
[1779042831200,40.0,78124.88,1.4,0.00619,1e-05,1.14345]
[1779042836235,40.0,78124.91,1.4,0.00619,1e-05,1.14348]
[1779042841270,40.0,78130.27,1.4,0.00623,1e-05,1.14943]
[1779042846305,40.0,78134.73,1.4,0.00626,1e-05,1.1544]
[1779042853354,40.0,78135.41,1.4,0.00626,1e-05,1.15516]
[1779042858389,40.0,78133.66,1.4,0.00625,1e-05,1.15321]
[1779042863424,40.0,78133.78,1.4,0.00625,1e-05,1.15334]
[1779042868459,40.0,78121.07,1.4,0.00616,1e-05,1.13923]
[1779042868870,40.0,78121.07,1.4,0.00616,1e-05,1.13923]
[1779042869271,40.0,78121.07,1.4,0.00616,1e-05,1.13923]
[1779042871155,40.0,78121.16,1.4,0.00616,1e-05,1.13933]
[1779042871480,40.0,78121.29,1.4,0.00616,1e-05,1.13834]
[1779042874290,40.0,78116.84,1.4,0.00613,1e-05,1.13344]
[1779042874501,40.0,78115.68,1.4,0.00612,1e-05,1.13217]
[1779042879536,40.0,78114.76,1.4,0.00612,1e-05,1.13116]
[1779042884571,40.0,78109.55,1.4,0.00608,1e-05,1.12545]
[1779042889606,40.0,78107.21,1.4,0.00607,1e-05,1.12289]
[1779042894641,40.0,78100.63,1.4,0.00602,1e-05,1.11573]
[1779042899676,40.0,78097.59,1.4,0.006,1e-05,1.11244]
[1779042905719,40.0,78099.17,1.4,0.00601,1e-05,1.11415]
[1779042910753,40.0,78099.27,1.4,0.00601,1e-05,1.11426]
[1779042915788,40.0,78098.97,1.4,0.00601,1e-05,1.11393]
[1779042920823,40.0,78108.5,1.4,0.00607,1e-05,1.1243]
[1779042925858,40.0,78109.48,1.4,0.00608,1e-05,1.12537]
[1779042930893,40.0,78115.37,1.4,0.00612,1e-05,1.13182]
[1779042935928,40.0,78117.39,1.4,0.00613,1e-05,1.13291]
[1779042947005,40.0,78118.71,1.4,0.00614,1e-05,1.13437]
[1779042952040,40.0,78118.79,1.4,0.00614,1e-05,1.13445]
[1779042959090,40.0,78118.34,1.4,0.00613,1e-05,1.13396]
[1779042964125,40.0,78114.81,1.4,0.00611,1e-05,1.13008]
[1779042969160,40.0,78112.82,1.4,0.0061,1e-05,1.1279]
[1779042974196,40.0,78112.64,1.4,0.0061,1e-05,1.1277]
[1779042980237,40.0,78112.57,1.4,0.0061,1e-05,1.12763]
[1779042992321,40.0,78112.6,1.4,0.00609,1e-05,1.12653]
[1779042997356,40.0,78114.2,1.4,0.0061,1e-05,1.12828]
[1779043002396,40.0,78114.02,1.4,0.0061,1e-05,1.12809]
[1779043007431,40.0,78113.2,1.4,0.00609,1e-05,1.12719]
[1779043013473,40.0,78113.58,1.4,0.0061,1e-05,1.1276]
[1779043018508,40.0,78113.1,1.4,0.00609,1e-05,1.12708]
[1779043023543,40.0,78113.34,1.4,0.00609,1e-05,1.12734]
[1779043028578,40.0,78113.37,1.4,0.0061,1e-05,1.12737]
[1779043036634,40.0,78113.69,1.4,0.0061,1e-05,1.12772]
[1779043041673,40.0,78113.77,1.4,0.0061,1e-05,1.12781]
[1779043046708,40.0,78114.2,1.4,0.0061,1e-05,1.12828]
[1779043051743,40.0,78113.57,1.4,0.00609,1e-05,1.12647]
[1779043056778,40.0,78113.42,1.4,0.00609,1e-05,1.1263]
[1779043061813,40.0,78113.37,1.4,0.00609,1e-05,1.12625]
[1779043069869,40.0,78113.08,1.4,0.00609,1e-05,1.12593]
[1779043075912,40.0,78113.16,1.4,0.00609,1e-05,1.12602]
[1779043080947,40.0,78113.27,1.4,0.00609,1e-05,1.12614]
[1779043085982,40.0,78116.28,1.4,0.00611,1e-05,1.12943]
[1779043091017,40.0,78116.81,1.4,0.00611,1e-05,1.13002]
[1779043096052,40.0,78116.76,1.4,0.00611,1e-05,1.12996]
[1779043101087,40.0,78116.97,1.4,0.00611,1e-05,1.13019]
[1779043106122,40.0,78117.65,1.4,0.00612,1e-05,1.13094]
[1779043111157,40.0,78117.65,1.4,0.00611,1e-05,1.12981]
[1779043117199,40.0,78117.38,1.4,0.00611,1e-05,1.12951]
[1779043122234,40.0,78117.5,1.4,0.00611,1e-05,1.12964]
[1779043127270,40.0,78122.24,1.4,0.00614,1e-05,1.13485]
[1779043134318,40.0,78122.13,1.4,0.00614,1e-05,1.13473]
[1779043139354,40.0,78122.19,1.4,0.00614,1e-05,1.1348]
[1779043145396,40.0,78120.83,1.4,0.00613,1e-05,1.1333]
[1779043150431,40.0,78114.77,1.4,0.00609,1e-05,1.12665]
[1779043155466,40.0,78114.18,1.4,0.00609,1e-05,1.12601]
[1779043160501,40.0,78116.41,1.4,0.0061,1e-05,1.12845]
[1779043165536,40.0,78116.58,1.4,0.0061,1e-05,1.12863]
[1779043176614,40.0,78115.82,1.4,0.00609,1e-05,1.12667]
[1779043181649,40.0,78115.94,1.4,0.00609,1e-05,1.1268]
[1779043190473,40.0,78115.71,1.4,0.00609,1e-05,1.12655]
[1779043191708,40.0,78115.75,1.4,0.00609,1e-05,1.1266]
[1779043199777,40.0,78115.81,1.4,0.00609,1e-05,1.12683]
[1779043205819,40.0,78115.85,1.4,0.00609,1e-05,1.12694]
[1779043210854,40.0,78115.62,1.4,0.00609,1e-05,1.12672]
[1779043215889,40.0,78113.53,1.4,0.00608,1e-05,1.12445]
[1779043220924,40.0,78108.75,1.4,0.00605,1e-05,1.11927]
[1779043225959,40.0,78104.41,1.4,0.00602,1e-05,1.11468]
[1779043232001,40.0,78104.09,1.4,0.00601,1e-05,1.11345]
[1779043237036,40.0,78103.91,1.4,0.00601,1e-05,1.11341]
[1779043242071,40.0,78100.93,1.4,0.00599,1e-05,1.11018]
[1779043248113,40.0,78115.17,1.4,0.00609,1e-05,1.12567]
[1779043253148,40.0,78114.8,1.4,0.00609,1e-05,1.12526]
[1779043258183,40.0,78114.0,1.4,0.00608,1e-05,1.12439]
[1779043263218,40.0,78106.23,1.4,0.00603,1e-05,1.11593]
[1779043268254,40.0,78103.9,1.4,0.00601,1e-05,1.1134]
[1779043273289,40.0,78102.71,1.4,0.00601,1e-05,1.11211]
[1779043278324,40.0,78101.51,1.4,0.006,1e-05,1.11081]
[1779043284366,40.0,78101.26,1.4,0.006,1e-05,1.11054]
[1779043289401,40.0,78100.47,1.4,0.00599,1e-05,1.10969]
[1779043294436,40.0,78100.64,1.4,0.00599,1e-05,1.10875]
[1779043303499,40.0,78101.49,1.4,0.00599,1e-05,1.10967]
[1779043309542,40.0,78101.66,1.4,0.00599,1e-05,1.10986]
[1779043315584,40.0,78102.99,1.4,0.006,1e-05,1.11129]
[1779043321626,40.0,78103.78,1.4,0.00601,1e-05,1.11215]
[1779043326661,40.0,78113.13,1.4,0.00607,1e-05,1.12231]
[1779043334717,40.0,78113.33,1.4,0.00607,1e-05,1.12253]
[1779043341064,40.0,78113.76,1.4,0.00607,1e-05,1.123]
[1779043342078,40.0,78113.76,1.4,0.00607,1e-05,1.123]
[1779043347808,40.0,78112.62,1.4,0.00607,1e-05,1.12179]
[1779043353850,40.0,78112.27,1.4,0.00606,1e-05,1.12029]
[1779043360899,40.0,78112.36,1.4,0.00606,1e-05,1.12038]
[1779043366943,40.0,78112.41,1.4,0.00606,1e-05,1.12044]
[1779043371978,40.0,78112.44,1.4,0.00606,1e-05,1.12047]
[1779043382050,40.0,78112.51,1.4,0.00606,1e-05,1.12055]
[1779043390615,40.0,78112.5,1.4,0.00606,1e-05,1.12054]
[1779043396148,40.0,78112.9,1.4,0.00606,1e-05,1.12097]
[1779043405211,40.0,78113.09,1.4,0.00606,1e-05,1.12118]
[1779043410246,40.0,78113.11,1.4,0.00606,1e-05,1.1212]
[1779043418302,40.0,78113.1,1.4,0.00606,1e-05,1.12007]
[1779043423337,40.0,78113.27,1.4,0.00606,1e-05,1.12025]
[1779043428372,40.0,78107.12,1.4,0.00602,1e-05,1.11357]
[1779043433407,40.0,78107.11,1.4,0.00602,1e-05,1.11355]
[1779043438442,40.0,78107.11,1.4,0.00602,1e-05,1.11355]
[1779043443477,40.0,78107.22,1.4,0.00602,1e-05,1.11367]
[1779043448512,40.0,78106.99,1.4,0.00602,1e-05,1.11342]
[1779043453547,40.0,78106.94,1.4,0.00602,1e-05,1.11337]
[1779043461604,40.0,78106.88,1.4,0.00602,1e-05,1.11331]
[1779043468653,40.0,78106.87,1.4,0.00602,1e-05,1.11329]
[1779043473688,40.0,78105.99,1.4,0.006,1e-05,1.11122]
[1779043479730,40.0,78106.31,1.4,0.00601,1e-05,1.11157]
[1779043484766,40.0,78106.32,1.4,0.00601,1e-05,1.11158]
[1779043489802,40.0,78106.3,1.4,0.00601,1e-05,1.11156]
[1779043495304,40.0,78106.72,1.4,0.00601,1e-05,1.11201]
[1779043495328,40.0,78103.19,1.4,0.00599,1e-05,1.1082]
[1779043500880,40.0,78100.48,1.4,0.00597,1e-05,1.10527]
[1779043505915,40.0,78098.98,1.4,0.00596,1e-05,1.10366]
[1779043510950,40.0,78099.02,1.4,0.00596,1e-05,1.1037]
[1779043515986,40.0,78095.89,1.4,0.00594,1e-05,1.10033]
[1779043522028,40.0,78109.39,1.4,0.00603,1e-05,1.11491]
[1779043527063,40.0,78109.11,1.4,0.00602,1e-05,1.1146]
[1779043532098,40.0,78109.06,1.4,0.00602,1e-05,1.11343]
[1779043537133,40.0,78108.68,1.4,0.00602,1e-05,1.11302]
[1779043544182,40.0,78108.51,1.4,0.00602,1e-05,1.11283]
[1779043549217,40.0,78096.0,1.4,0.00593,1e-05,1.09934]
[1779043555259,40.0,78095.91,1.4,0.00593,1e-05,1.09925]
[1779043560294,40.0,78095.95,1.4,0.00593,1e-05,1.09929]
[1779043565329,40.0,78095.02,1.4,0.00593,1e-05,1.09829]
[1779043570364,40.0,78094.25,1.4,0.00592,1e-05,1.09747]
[1779043577413,40.0,78093.75,1.4,0.00592,1e-05,1.09693]
[1779043582448,40.0,78094.35,1.4,0.00592,1e-05,1.09757]
[1779043587483,40.0,78097.8,1.4,0.00595,1e-05,1.10128]
[1779043592518,40.0,78093.79,1.4,0.00591,1e-05,1.09587]
[1779043597553,40.0,78094.18,1.4,0.00592,1e-05,1.09628]
[1779043602591,40.0,78101.39,1.4,0.00596,1e-05,1.10403]
[1779043607626,40.0,78101.18,1.4,0.00596,1e-05,1.1038]
[1779043612661,40.0,78100.12,1.4,0.00595,1e-05,1.10266]
[1779043617696,40.0,78100.08,1.4,0.00595,1e-05,1.10262]
[1779043622731,40.0,78100.04,1.4,0.00595,1e-05,1.10257]
[1779043627766,40.0,78100.04,1.4,0.00595,1e-05,1.10257]
[1779043632801,40.0,78100.18,1.4,0.00596,1e-05,1.10272]
[1779043637836,40.0,78099.97,1.4,0.00595,1e-05,1.1025]
[1779043642871,40.0,78100.11,1.4,0.00595,1e-05,1.10265]
[1779043647906,40.0,78100.58,1.4,0.00596,1e-05,1.10315]
[1779043652942,40.0,78100.23,1.4,0.00595,1e-05,1.10166]
[1779043657977,40.0,78100.41,1.4,0.00595,1e-05,1.10186]
[1779043663011,40.0,78096.55,1.4,0.00593,1e-05,1.09771]
[1779043668046,40.0,78096.43,1.4,0.00593,1e-05,1.09759]
[1779043673081,40.0,78096.67,1.4,0.00593,1e-05,1.09784]
[1779043678116,40.0,78096.91,1.4,0.00593,1e-05,1.0981]
[1779043683151,40.0,78096.15,1.4,0.00592,1e-05,1.09729]
[1779043688186,40.0,78095.24,1.4,0.00592,1e-05,1.09631]
[1779043693221,40.0,78097.41,1.4,0.00593,1e-05,1.09864]
[1779043699263,40.0,78104.55,1.4,0.00598,1e-05,1.10632]
[1779043709333,40.0,78104.09,1.4,0.00597,1e-05,1.10582]
[1779043716382,40.0,78104.72,1.4,0.00597,1e-05,1.10539]
[1779043722424,40.0,78104.55,1.4,0.00597,1e-05,1.1052]
[1779043727459,40.0,78104.54,1.4,0.00597,1e-05,1.10519]
[1779043737529,40.0,78104.6,1.4,0.00597,1e-05,1.10526]
[1779043744578,40.0,78105.12,1.4,0.00598,1e-05,1.10582]
[1779043749613,40.0,78113.14,1.4,0.00603,1e-05,1.1145]
[1779043754648,40.0,78121.18,1.4,0.00608,1e-05,1.12325]
[1779043761697,40.0,78121.69,1.4,0.00608,1e-05,1.12381]
[1779043775795,40.0,78128.02,1.4,0.00612,1e-05,1.12962]
[1779043782845,40.0,78130.3,1.4,0.00613,1e-05,1.13212]
[1779043787880,40.0,78138.39,1.4,0.00619,1e-05,1.14105]
[1779043792919,40.0,78138.26,1.4,0.00619,1e-05,1.14091]
[1779043797956,40.0,78134.88,1.4,0.00617,1e-05,1.13717]
[1779043802991,40.0,78129.5,1.4,0.00613,1e-05,1.13124]
[1779043811048,40.0,78129.68,1.4,0.00613,1e-05,1.13144]
[1779043816083,40.0,78126.01,1.4,0.00611,1e-05,1.12741]
[1779043821118,40.0,78116.84,1.4,0.00605,1e-05,1.1174]
[1779043826153,40.0,78132.19,1.4,0.00615,1e-05,1.1342]
[1779043832195,40.0,78132.47,1.4,0.00614,1e-05,1.13337]
[1779043837234,40.0,78135.82,1.4,0.00617,1e-05,1.13707]
[1779043842269,40.0,78136.03,1.4,0.00617,1e-05,1.1373]
[1779043847304,40.0,78136.63,1.4,0.00617,1e-05,1.13796]
[1779043852342,40.0,78139.62,1.4,0.00619,1e-05,1.14127]
[1779043857378,40.0,78143.32,1.4,0.00622,1e-05,1.14537]
[1779043862412,40.0,78141.43,1.4,0.0062,1e-05,1.14328]
[1779043867447,40.0,78132.0,1.4,0.00614,1e-05,1.13286]
[1779043872482,40.0,78130.69,1.4,0.00613,1e-05,1.13142]
[1779043877517,40.0,78129.69,1.4,0.00612,1e-05,1.13032]
[1779043884568,40.0,78130.36,1.4,0.00613,1e-05,1.13105]
[1779043889603,40.0,78131.23,1.4,0.00613,1e-05,1.13201]
[1779043894638,40.0,78140.17,1.4,0.00619,1e-05,1.14074]
[1779043899673,40.0,78141.6,1.4,0.0062,1e-05,1.14232]
[1779043905715,40.0,78143.88,1.4,0.00621,1e-05,1.14485]
[1779043910750,40.0,78146.7,1.4,0.00623,1e-05,1.14799]
[1779043915785,40.0,78147.33,1.4,0.00624,1e-05,1.14869]
[1779043920820,40.0,78147.95,1.4,0.00624,1e-05,1.14938]
[1779043925855,40.0,78144.98,1.4,0.00622,1e-05,1.14607]
[1779043930890,40.0,78145.01,1.4,0.00622,1e-05,1.14611]
[1779043936934,40.0,78145.68,1.4,0.00623,1e-05,1.14685]
[1779043942412,40.0,78145.68,1.4,0.00623,1e-05,1.14685]
[1779043948012,40.0,78146.41,1.4,0.00623,1e-05,1.14766]
[1779043952065,40.0,78146.25,1.4,0.00623,1e-05,1.14749]
[1779043952207,40.0,78146.25,1.4,0.00623,1e-05,1.14749]
[1779043961103,40.0,78146.27,1.4,0.00622,1e-05,1.14636]
[1779043966138,40.0,78146.46,1.4,0.00622,1e-05,1.14657]
[1779043971173,40.0,78146.19,1.4,0.00622,1e-05,1.14627]
[1779043977215,40.0,78146.26,1.4,0.00622,1e-05,1.14635]
[1779043984264,40.0,78146.02,1.4,0.00622,1e-05,1.14608]
[1779043989299,40.0,78145.98,1.4,0.00622,1e-05,1.14604]
[1779043994334,40.0,78149.16,1.4,0.00624,1e-05,1.14958]
[1779044001383,40.0,78149.13,1.4,0.00624,1e-05,1.14955]
[1779044007426,40.0,78150.6,1.4,0.00625,1e-05,1.15119]
[1779044012461,40.0,78161.3,1.4,0.00632,1e-05,1.16202]
[1779044017496,40.0,78163.34,1.4,0.00633,1e-05,1.16431]
[1779044022531,40.0,78170.38,1.4,0.00638,1e-05,1.17227]
[1779044027566,40.0,78171.34,1.4,0.00639,1e-05,1.17335]
[1779044033608,40.0,78175.22,1.4,0.00641,1e-05,1.17776]
[1779044038643,40.0,78171.26,1.4,0.00639,1e-05,1.17326]
[1779044043678,40.0,78171.97,1.4,0.00639,1e-05,1.17407]
[1779044048716,40.0,78173.3,1.4,0.0064,1e-05,1.17558]
[1779044057779,40.0,78168.59,1.4,0.00637,1e-05,1.17024]
[1779044062814,40.0,78167.44,1.4,0.00636,1e-05,1.16894]
[1779044068856,40.0,78167.43,1.4,0.00636,1e-05,1.16893]
[1779044073891,40.0,78167.25,1.4,0.00635,1e-05,1.16756]
[1779044078927,40.0,78167.31,1.4,0.00635,1e-05,1.16763]
[1779044083962,40.0,78167.79,1.4,0.00636,1e-05,1.16817]
[1779044088997,40.0,78168.86,1.4,0.00636,1e-05,1.16938]
[1779044095039,40.0,78171.29,1.4,0.00638,1e-05,1.17213]
[1779044100074,40.0,78172.17,1.4,0.00639,1e-05,1.17313]
[1779044105109,40.0,78179.56,1.4,0.00644,1e-05,1.18153]
[1779044110144,40.0,78183.11,1.4,0.00646,1e-05,1.18559]
[1779044115179,40.0,78194.94,1.4,0.00655,1e-05,1.19918]
[1779044120214,40.0,78197.21,1.4,0.00656,1e-05,1.2018]
[1779044126257,40.0,78192.39,1.4,0.00653,1e-05,1.19624]
[1779044131292,40.0,78192.42,1.4,0.00652,1e-05,1.19509]
[1779044137335,40.0,78194.16,1.4,0.00653,1e-05,1.19709]
[1779044142370,40.0,78194.1,1.4,0.00653,1e-05,1.19703]
[1779044148413,40.0,78190.01,1.4,0.0065,1e-05,1.19232]
[1779044153448,40.0,78198.33,1.4,0.00656,1e-05,1.20191]
[1779044158483,40.0,78198.57,1.4,0.00656,1e-05,1.20219]
[1779044165532,40.0,78195.98,1.4,0.00655,1e-05,1.19919]
[1779044171574,40.0,78194.99,1.4,0.00654,1e-05,1.19805]
[1779044184665,40.0,78193.3,1.4,0.00653,1e-05,1.1961]
[1779044189700,40.0,78193.01,1.4,0.00653,1e-05,1.19577]
[1779044194735,40.0,78192.08,1.4,0.00651,1e-05,1.19352]
[1779044201789,40.0,78192.03,1.4,0.00651,1e-05,1.19346]
[1779044207831,40.0,78192.06,1.4,0.00651,1e-05,1.19349]
[1779044212867,40.0,78186.47,1.4,0.00647,1e-05,1.18708]
[1779044218310,40.0,78186.5,1.4,0.00647,1e-05,1.18711]
[1779044223950,40.0,78187.43,1.4,0.00648,1e-05,1.18818]
[1779044228985,40.0,78187.37,1.4,0.00648,1e-05,1.18811]
[1779044234024,40.0,78196.26,1.4,0.00654,1e-05,1.19833]
[1779044239059,40.0,78196.45,1.4,0.00654,1e-05,1.19855]
[1779044245101,40.0,78196.28,1.4,0.00654,1e-05,1.19836]
[1779044250136,40.0,78196.02,1.4,0.00654,1e-05,1.19806]
[1779044255171,40.0,78196.17,1.4,0.00654,1e-05,1.19705]
[1779044255784,40.0,78196.17,1.4,0.00654,1e-05,1.19705]
[1779044256230,40.0,78221.66,1.4,0.00672,1e-05,1.22674]
[1779044256359,40.0,78221.66,1.4,0.00672,1e-05,1.22674]
[1779044257187,40.0,78236.76,1.4,0.00683,1e-05,1.24461]
[1779044262222,40.01,78228.35,1.4,0.00677,1e-05,1.23473]
[1779044267257,40.01,78226.58,1.4,0.00675,1e-05,1.23264]
[1779044271289,40.01,78207.68,1.4,0.00662,1e-05,1.21047]
[1779044276324,40.01,78208.72,1.4,0.00662,1e-05,1.21169]
[1779044281359,40.01,78210.11,1.4,0.00663,1e-05,1.21331]
[1779044286394,40.01,78209.22,1.4,0.00663,1e-05,1.21227]
[1779044291430,40.01,78209.05,1.4,0.00663,1e-05,1.21207]
[1779044296464,40.01,78210.06,1.4,0.00663,1e-05,1.21325]
[1779044301499,40.01,78210.24,1.4,0.00664,1e-05,1.21346]
[1779044306534,40.01,78210.06,1.4,0.00663,1e-05,1.21325]
[1779044311569,40.01,78209.66,1.4,0.00663,1e-05,1.21159]
[1779044317611,40.01,78209.44,1.4,0.00662,1e-05,1.21133]
[1779044323653,40.01,78202.18,1.4,0.00657,1e-05,1.2029]
[1779044329695,40.01,78205.33,1.4,0.00659,1e-05,1.20655]
[1779044335737,40.01,78210.76,1.4,0.00663,1e-05,1.21287]
[1779044340772,40.01,78208.47,1.4,0.00662,1e-05,1.2102]
[1779044347821,40.01,78209.06,1.4,0.00662,1e-05,1.21089]
[1779044352856,40.01,78215.62,1.4,0.00667,1e-05,1.21854]
[1779044357891,40.01,78217.79,1.4,0.00668,1e-05,1.22109]
[1779044362926,40.01,78219.79,1.4,0.0067,1e-05,1.22343]
[1779044367961,40.01,78221.23,1.4,0.00671,1e-05,1.22513]
[1779044372996,40.01,78223.83,1.4,0.00672,1e-05,1.22698]
[1779044378031,40.01,78234.2,1.4,0.00679,1e-05,1.23924]
[1779044383066,40.01,78241.64,1.4,0.00685,1e-05,1.24809]
[1779044388101,40.01,78239.85,1.4,0.00684,1e-05,1.24596]
[1779044393136,40.01,78241.25,1.4,0.00685,1e-05,1.24763]
[1779044398171,40.01,78237.73,1.4,0.00682,1e-05,1.24343]
[1779044403206,40.01,78238.99,1.4,0.00683,1e-05,1.24493]
[1779044408241,40.01,78238.75,1.4,0.00683,1e-05,1.24465]
[1779044413276,40.01,78239.57,1.4,0.00683,1e-05,1.24562]
[1779044418311,40.01,78240.19,1.4,0.00684,1e-05,1.24636]
[1779044423346,40.01,78240.55,1.4,0.00684,1e-05,1.24679]
[1779044428381,40.01,78240.49,1.4,0.00684,1e-05,1.24672]
[1779044433416,40.01,78246.03,1.4,0.00687,1e-05,1.25212]
[1779044438451,40.01,78242.14,1.4,0.00685,1e-05,1.24747]
[1779044443489,40.01,78243.43,1.4,0.00686,1e-05,1.24901]
[1779044448522,40.01,78242.85,1.4,0.00685,1e-05,1.24832]
[1779044453557,40.01,78242.88,1.4,0.00685,1e-05,1.24835]
[1779044458592,40.01,78242.59,1.4,0.00685,1e-05,1.24801]
[1779044463627,40.01,78228.27,1.4,0.00675,1e-05,1.23101]
[1779044468662,40.01,78221.51,1.4,0.0067,1e-05,1.22305]
[1779044473697,40.01,78218.93,1.4,0.00668,1e-05,1.22002]
[1779044478732,40.01,78218.81,1.4,0.00668,1e-05,1.21988]
[1779044483768,40.01,78218.28,1.4,0.00667,1e-05,1.21926]
[1779044488804,40.01,78218.06,1.4,0.00667,1e-05,1.219]
[1779044494845,40.01,78218.32,1.4,0.00667,1e-05,1.21811]
[1779044499880,40.01,78218.92,1.4,0.00667,1e-05,1.21881]
[1779044504915,40.01,78218.75,1.4,0.00667,1e-05,1.21861]
[1779044510957,40.01,78217.6,1.4,0.00666,1e-05,1.21726]
[1779044522034,40.01,78217.45,1.4,0.00666,1e-05,1.21709]
[1779044527069,40.01,78221.05,1.4,0.00669,1e-05,1.2213]
[1779044532104,40.01,78221.48,1.4,0.00669,1e-05,1.22181]
[1779044537139,40.01,78225.58,1.4,0.00672,1e-05,1.22663]
[1779044542175,40.01,78225.3,1.4,0.00672,1e-05,1.2263]
[1779044547212,40.01,78225.27,1.4,0.00672,1e-05,1.22626]
[1779044552247,40.01,78236.38,1.4,0.00679,1e-05,1.23818]
[1779044557282,40.01,78238.73,1.4,0.00681,1e-05,1.24097]
[1779044562317,40.01,78246.96,1.4,0.00687,1e-05,1.25078]
[1779044563065,40.01,78246.96,1.4,0.00687,1e-05,1.25078]
[1779044563324,40.01,78247.01,1.4,0.00687,1e-05,1.25084]
[1779044564078,40.01,78247.01,1.4,0.00687,1e-05,1.25084]
[1779044564331,40.01,78247.37,1.4,0.00687,1e-05,1.25127]
[1779044569366,40.01,78244.23,1.4,0.00685,1e-05,1.24752]
[1779044574401,40.01,78244.78,1.4,0.00685,1e-05,1.24818]
[1779044579436,40.01,78243.82,1.4,0.00685,1e-05,1.24703]
[1779044587492,40.01,78242.44,1.4,0.00684,1e-05,1.24539]
[1779044593534,40.01,78241.77,1.4,0.00683,1e-05,1.24459]
[1779044600583,40.01,78241.29,1.4,0.00683,1e-05,1.24402]
[1779044605618,40.01,78241.26,1.4,0.00683,1e-05,1.24398]
[1779044610654,40.01,78240.92,1.4,0.00682,1e-05,1.24358]
[1779044615688,40.01,78240.74,1.4,0.00682,1e-05,1.24214]
[1779044620723,40.01,78238.25,1.4,0.0068,1e-05,1.23918]
[1779044625758,40.01,78237.9,1.4,0.0068,1e-05,1.23877]
[1779044631164,40.01,78234.97,1.4,0.00677,1e-05,1.23529]
[1779044636835,40.01,78220.86,1.4,0.00667,1e-05,1.21868]
[1779044641870,40.01,78218.96,1.4,0.00666,1e-05,1.21646]
[1779044646906,40.01,78213.53,1.4,0.00662,1e-05,1.21012]
[1779044651940,40.01,78214.26,1.4,0.00663,1e-05,1.21097]
[1779044656975,40.01,78209.36,1.4,0.00659,1e-05,1.20527]
[1779044662010,40.01,78213.21,1.4,0.00662,1e-05,1.20975]
[1779044669059,40.01,78214.37,1.4,0.00663,1e-05,1.2111]
[1779044674094,40.01,78212.05,1.4,0.0066,1e-05,1.2072]
[1779044679129,40.01,78210.76,1.4,0.00659,1e-05,1.20571]
[1779044684164,40.01,78218.03,1.4,0.00665,1e-05,1.21417]
[1779044689199,40.01,78224.28,1.4,0.00669,1e-05,1.22149]
[1779044694235,40.01,78232.43,1.4,0.00675,1e-05,1.23108]
[1779044699270,40.01,78244.79,1.4,0.00684,1e-05,1.24575]
[1779044704305,40.01,78245.33,1.4,0.00684,1e-05,1.24639]
[1779044707327,40.01,78227.14,1.4,0.00671,1e-05,1.22485]
[1779044712362,40.01,78227.53,1.4,0.00671,1e-05,1.2253]
[1779044717399,40.01,78227.71,1.4,0.00672,1e-05,1.22552]
[1779044722434,40.01,78228.07,1.4,0.00672,1e-05,1.22594]
[1779044728476,40.01,78228.26,1.4,0.00672,1e-05,1.22616]
[1779044733511,40.01,78225.98,1.4,0.0067,1e-05,1.22228]
[1779044743581,40.01,78224.89,1.4,0.00669,1e-05,1.221]
[1779044748616,40.01,78225.44,1.4,0.00669,1e-05,1.22164]
[1779044758686,40.01,78225.06,1.4,0.00669,1e-05,1.2212]
[1779044766742,40.01,78221.49,1.4,0.00666,1e-05,1.21701]
[1779044771777,40.01,78220.82,1.4,0.00666,1e-05,1.21623]
[1779044776813,40.01,78220.23,1.4,0.00666,1e-05,1.21554]
[1779044781848,40.01,78219.44,1.4,0.00665,1e-05,1.21462]
[1779044787890,40.01,78217.21,1.4,0.00663,1e-05,1.21202]
[1779044792925,40.01,78218.35,1.4,0.00664,1e-05,1.21215]
[1779044798967,40.01,78218.44,1.4,0.00664,1e-05,1.21225]
[1779044804003,40.01,78218.18,1.4,0.00663,1e-05,1.21195]
[1779044809037,40.01,78218.3,1.4,0.00664,1e-05,1.21209]
[1779044815079,40.01,78218.13,1.4,0.00663,1e-05,1.21189]
[1779044820114,40.01,78225.59,1.4,0.00669,1e-05,1.22062]
[1779044825149,40.01,78227.76,1.4,0.0067,1e-05,1.22316]
[1779044830184,40.01,78232.13,1.4,0.00673,1e-05,1.22831]
[1779044835219,40.01,78240.09,1.4,0.00679,1e-05,1.23772]
[1779044841261,40.01,78240.79,1.4,0.0068,1e-05,1.23855]
[1779044846296,40.01,78241.44,1.4,0.0068,1e-05,1.23932]
[1779044851331,40.01,78243.7,1.4,0.00681,1e-05,1.24079]
[1779044856366,40.01,78243.56,1.4,0.00681,1e-05,1.24063]
[1779044862408,40.01,78243.44,1.4,0.00681,1e-05,1.24048]
[1779044867443,40.01,78242.51,1.4,0.0068,1e-05,1.23938]
[1779044873485,40.01,78242.44,1.4,0.0068,1e-05,1.2393]
[1779044881542,40.01,78244.91,1.4,0.00682,1e-05,1.24223]
[1779044886576,40.01,78245.43,1.4,0.00682,1e-05,1.24285]
[1779044891611,40.01,78246.19,1.4,0.00683,1e-05,1.24376]
[1779044896646,40.01,78247.65,1.4,0.00684,1e-05,1.2455]
[1779044901681,40.01,78248.7,1.4,0.00685,1e-05,1.24675]
[1779044906716,40.01,78249.16,1.4,0.00685,1e-05,1.2473]
[1779044911753,40.01,78260.9,1.4,0.00693,1e-05,1.26015]
[1779044919809,40.01,78258.01,1.4,0.00691,1e-05,1.25668]
[1779044924844,40.01,78254.67,1.4,0.00689,1e-05,1.25267]
[1779044929879,40.01,78254.42,1.4,0.00688,1e-05,1.25237]
[1779044934914,40.01,78253.53,1.4,0.00688,1e-05,1.2513]
[1779044939949,40.01,78249.37,1.4,0.00685,1e-05,1.24633]
[1779044944984,40.01,78246.56,1.4,0.00683,1e-05,1.24298]
[1779044950019,40.01,78242.27,1.4,0.0068,1e-05,1.23788]
[1779044955054,40.01,78240.85,1.4,0.00678,1e-05,1.23619]
[1779044960089,40.01,78240.57,1.4,0.00678,1e-05,1.23586]
[1779044965124,40.01,78233.52,1.4,0.00673,1e-05,1.22753]
[1779044970159,40.01,78228.06,1.4,0.00669,1e-05,1.22111]
[1779044976202,40.01,78228.36,1.4,0.00669,1e-05,1.22025]
[1779044981236,40.01,78227.66,1.4,0.00668,1e-05,1.21943]
[1779044991306,40.01,78227.97,1.4,0.00669,1e-05,1.2198]
[1779044996341,40.01,78228.11,1.4,0.00669,1e-05,1.21996]
[1779045001385,40.01,78224.17,1.4,0.00666,1e-05,1.21535]
[1779045004537,40.01,78216.6,1.4,0.0066,1e-05,1.20652]
[1779045004635,40.01,78216.61,1.4,0.0066,1e-05,1.20654]
[1779045005679,40.01,78216.61,1.4,0.0066,1e-05,1.20654]
[1779045005764,40.01,78209.3,1.4,0.00655,1e-05,1.19807]
[1779045011457,40.01,78220.34,1.4,0.00663,1e-05,1.21088]
[1779045016492,40.01,78222.03,1.4,0.00664,1e-05,1.21285]
[1779045021527,40.01,78222.0,1.4,0.00664,1e-05,1.21281]
[1779045026562,40.01,78221.81,1.4,0.00664,1e-05,1.21259]
[1779045031597,40.01,78222.21,1.4,0.00664,1e-05,1.21186]
[1779045036632,40.01,78222.16,1.4,0.00664,1e-05,1.2118]
[1779045044013,40.01,78222.17,1.4,0.00664,1e-05,1.21181]
[1779045053751,40.01,78222.44,1.4,0.00664,1e-05,1.21213]
[1779045058789,40.01,78210.01,1.4,0.00655,1e-05,1.1977]
[1779045063826,40.01,78217.64,1.4,0.00661,1e-05,1.20654]
[1779045068861,40.01,78217.44,1.4,0.0066,1e-05,1.20631]
[1779045074903,40.01,78217.37,1.4,0.0066,1e-05,1.20623]
[1779045080945,40.01,78216.98,1.4,0.0066,1e-05,1.20577]
[1779045085980,40.01,78217.16,1.4,0.0066,1e-05,1.20598]
[1779045092022,40.01,78216.97,1.4,0.00659,1e-05,1.20457]
[1779045097059,40.01,78216.95,1.4,0.00659,1e-05,1.20454]
[1779045102094,40.01,78214.33,1.4,0.00658,1e-05,1.20151]
[1779045109143,40.01,78214.63,1.4,0.00658,1e-05,1.20185]
[1779045114178,40.01,78214.72,1.4,0.00658,1e-05,1.20196]
[1779045119213,40.01,78214.5,1.4,0.00658,1e-05,1.2017]
[1779045124249,40.01,78214.18,1.4,0.00657,1e-05,1.20133]
[1779045129283,40.01,78210.74,1.4,0.00655,1e-05,1.19735]
[1779045134318,40.01,78208.25,1.4,0.00653,1e-05,1.19448]
[1779045140362,40.01,78208.12,1.4,0.00653,1e-05,1.19433]
[1779045145397,40.01,78208.15,1.4,0.00653,1e-05,1.19437]
[1779045150432,40.01,78207.9,1.4,0.00653,1e-05,1.19408]
[1779045155467,40.01,78207.9,1.4,0.00652,1e-05,1.19289]
[1779045160502,40.01,78207.81,1.4,0.00652,1e-05,1.19279]
[1779045165537,40.01,78212.27,1.4,0.00655,1e-05,1.19793]
[1779045170573,40.01,78214.04,1.4,0.00657,1e-05,1.19998]
[1779045174066,40.01,78213.86,1.4,0.00657,1e-05,1.19977]
[1779045174188,40.01,78213.86,1.4,0.00657,1e-05,1.19977]
[1779045179635,40.01,78213.03,1.4,0.00656,1e-05,1.19881]
[1779045185678,40.01,78213.02,1.4,0.00656,1e-05,1.1988]
[1779045190715,40.01,78213.05,1.4,0.00656,1e-05,1.19884]
[1779045195750,40.01,78213.37,1.4,0.00656,1e-05,1.19921]
[1779045201795,40.01,78213.19,1.4,0.00656,1e-05,1.199]
[1779045206830,40.01,78215.15,1.4,0.00657,1e-05,1.20127]
[1779045211865,40.01,78215.84,1.4,0.00657,1e-05,1.20087]
[1779045216900,40.01,78216.48,1.4,0.00658,1e-05,1.20161]
[1779045221935,40.01,78216.54,1.4,0.00658,1e-05,1.20168]
[1779045227977,40.01,78216.61,1.4,0.00658,1e-05,1.20177]
[1779045235026,40.01,78215.97,1.4,0.00657,1e-05,1.20102]
[1779045240061,40.01,78216.46,1.4,0.00658,1e-05,1.20159]
[1779045246103,40.01,78212.23,1.4,0.00655,1e-05,1.1967]
[1779045252145,40.01,78212.0,1.4,0.00655,1e-05,1.19643]
[1779045257180,40.01,78212.21,1.4,0.00655,1e-05,1.19668]
[1779045267250,40.01,78212.17,1.4,0.00655,1e-05,1.19663]
[1779045278327,40.01,78212.19,1.4,0.00654,1e-05,1.19547]
[1779045283367,40.01,78226.9,1.4,0.00665,1e-05,1.21254]
[1779045288397,40.01,78231.73,1.4,0.00668,1e-05,1.21819]
[1779045293432,40.01,78234.25,1.4,0.0067,1e-05,1.22114]
[1779045300481,40.01,78233.94,1.4,0.0067,1e-05,1.22078]
[1779045310551,40.01,78233.6,1.4,0.00669,1e-05,1.22038]
[1779045315591,40.01,78234.68,1.4,0.0067,1e-05,1.22165]
[1779045320621,40.01,78234.89,1.4,0.0067,1e-05,1.2219]
[1779045325656,40.01,78234.62,1.4,0.0067,1e-05,1.22158]
[1779045330691,40.01,78221.35,1.4,0.00661,1e-05,1.20607]
[1779045335726,40.01,78221.21,1.4,0.0066,1e-05,1.20472]
[1779045340761,40.01,78220.95,1.4,0.0066,1e-05,1.20441]
[1779045345796,40.01,78220.95,1.4,0.0066,1e-05,1.20441]
[1779045350831,40.01,78218.74,1.4,0.00658,1e-05,1.20185]
[1779045356873,40.01,78218.49,1.4,0.00658,1e-05,1.20156]
[1779045361908,40.01,78217.89,1.4,0.00658,1e-05,1.20087]
[1779045368960,40.01,78218.7,1.4,0.00658,1e-05,1.2018]
[1779045374003,40.01,78226.68,1.4,0.00664,1e-05,1.21108]
[1779045379040,40.01,78229.93,1.4,0.00666,1e-05,1.21488]
[1779045385082,40.01,78229.76,1.4,0.00666,1e-05,1.21468]
[1779045391124,40.01,78230.41,1.4,0.00666,1e-05,1.21424]
[1779045396159,40.01,78224.14,1.4,0.00661,1e-05,1.20693]
[1779045401194,40.01,78223.82,1.4,0.00661,1e-05,1.20655]
[1779045406229,40.01,78223.84,1.4,0.00661,1e-05,1.20658]
[1779045411264,40.01,78223.89,1.4,0.00661,1e-05,1.20664]
[1779045416303,40.01,78222.44,1.4,0.0066,1e-05,1.20495]
[1779045421338,40.01,78223.35,1.4,0.00661,1e-05,1.20601]
[1779045429394,40.01,78223.35,1.4,0.00661,1e-05,1.20601]
[1779045434429,40.01,78223.02,1.4,0.00661,1e-05,1.20562]
[1779045439464,40.01,78218.71,1.4,0.00657,1e-05,1.20062]
[1779045447520,40.01,78219.02,1.4,0.00658,1e-05,1.20098]
[1779045453562,40.01,78218.55,1.4,0.00657,1e-05,1.19925]
[1779045458597,40.01,78216.49,1.4,0.00655,1e-05,1.19686]
[1779045464639,40.01,78215.78,1.4,0.00655,1e-05,1.19604]
[1779045469674,40.01,78215.85,1.4,0.00655,1e-05,1.19613]
[1779045475716,40.01,78215.78,1.4,0.00655,1e-05,1.19604]
[1779045480752,40.01,78215.86,1.4,0.00655,1e-05,1.19614]
[1779045485787,40.01,78217.83,1.4,0.00656,1e-05,1.19841]
[1779045491829,40.01,78218.23,1.4,0.00656,1e-05,1.19888]
[1779045496864,40.01,78218.52,1.4,0.00657,1e-05,1.19921]
[1779045501899,40.01,78218.52,1.4,0.00657,1e-05,1.19921]
[1779045506934,40.01,78218.65,1.4,0.00657,1e-05,1.19936]
[1779045511969,40.01,78218.4,1.4,0.00656,1e-05,1.19788]
[1779045522039,40.01,78218.65,1.4,0.00656,1e-05,1.19817]
[1779045536141,40.01,78218.75,1.4,0.00656,1e-05,1.19829]
[1779045541176,40.01,78218.5,1.4,0.00656,1e-05,1.198]
[1779045546211,40.01,78218.22,1.4,0.00656,1e-05,1.19767]
[1779045551246,40.01,78218.09,1.4,0.00656,1e-05,1.19752]
[1779045558295,40.01,78218.36,1.4,0.00656,1e-05,1.19784]
[1779045563330,40.01,78218.89,1.4,0.00656,1e-05,1.19845]
[1779045569372,40.01,78219.75,1.4,0.00657,1e-05,1.19944]
[1779045574407,40.01,78222.9,1.4,0.00659,1e-05,1.2019]
[1779045579442,40.01,78223.71,1.4,0.00659,1e-05,1.20284]
[1779045584477,40.01,78224.64,1.4,0.0066,1e-05,1.20392]
[1779045589512,40.01,78224.34,1.4,0.0066,1e-05,1.20357]
[1779045594547,40.01,78217.78,1.4,0.00655,1e-05,1.19598]
[1779045601596,40.01,78219.14,1.4,0.00656,1e-05,1.19755]
[1779045606631,40.01,78226.31,1.4,0.00661,1e-05,1.20586]
[1779045613682,40.01,78226.24,1.4,0.00661,1e-05,1.20578]
[1779045620731,40.01,78226.36,1.4,0.00661,1e-05,1.20592]
[1779045626773,40.01,78225.91,1.4,0.00661,1e-05,1.2054]
[1779045632815,40.01,78225.77,1.4,0.0066,1e-05,1.20404]
[1779045637850,40.01,78225.83,1.4,0.0066,1e-05,1.20411]
[1779045645906,40.01,78225.75,1.4,0.0066,1e-05,1.20401]
[1779045650941,40.01,78225.72,1.4,0.0066,1e-05,1.20398]
[1779045656984,40.01,78211.99,1.4,0.0065,1e-05,1.18812]
[1779045670077,40.01,78212.59,1.4,0.00651,1e-05,1.18881]
[1779045676119,40.01,78214.54,1.4,0.00652,1e-05,1.19105]
[1779045681154,40.01,78222.87,1.4,0.00658,1e-05,1.20067]
[1779045689210,40.01,78223.18,1.4,0.00658,1e-05,1.20103]
[1779045696259,40.01,78224.1,1.4,0.00658,1e-05,1.20091]
[1779045701294,40.01,78227.85,1.4,0.00661,1e-05,1.20526]
[1779045706329,40.01,78229.58,1.4,0.00662,1e-05,1.20727]
[1779045711364,40.01,78230.75,1.4,0.00663,1e-05,1.20863]
[1779045717413,40.01,78231.17,1.4,0.00663,1e-05,1.20912]
[1779045722448,40.01,78231.6,1.4,0.00663,1e-05,1.20962]
[1779045727484,40.01,78232.79,1.4,0.00664,1e-05,1.21101]
[1779045732515,40.01,78233.25,1.4,0.00665,1e-05,1.21155]
[1779045741582,40.01,78233.39,1.4,0.00665,1e-05,1.21171]
[1779045746619,40.01,78233.72,1.4,0.00665,1e-05,1.2121]
[1779045753668,40.01,78235.27,1.4,0.00665,1e-05,1.21271]
[1779045760717,40.01,78239.69,1.4,0.00669,1e-05,1.21788]
[1779045765752,40.01,78244.59,1.4,0.00672,1e-05,1.22364]
[1779045770787,40.01,78249.04,1.4,0.00675,1e-05,1.22889]
[1779045775823,40.01,78249.51,1.4,0.00676,1e-05,1.22944]
[1779045781864,40.01,78249.64,1.4,0.00676,1e-05,1.2296]
[1779045785066,40.01,78249.26,1.4,0.00676,1e-05,1.22915]
[1779045785875,40.01,78249.26,1.4,0.00676,1e-05,1.22915]
[1779045791934,40.01,78249.59,1.4,0.00676,1e-05,1.22954]
[1779045796969,40.01,78259.88,1.4,0.00683,1e-05,1.24175]
[1779045802004,40.01,78269.6,1.4,0.0069,1e-05,1.25338]
[1779045807040,40.01,78273.27,1.4,0.00693,1e-05,1.25779]
[1779045813082,40.01,78273.36,1.4,0.00693,1e-05,1.25666]
[1779045818117,40.01,78265.13,1.4,0.00686,1e-05,1.24679]
[1779045823152,40.01,78254.06,1.4,0.00678,1e-05,1.23361]
[1779045830201,40.01,78254.38,1.4,0.00679,1e-05,1.23399]
[1779045835236,40.01,78254.03,1.4,0.00678,1e-05,1.23358]
[1779045840271,40.01,78244.27,1.4,0.00671,1e-05,1.22205]
[1779045845306,40.01,78241.5,1.4,0.00669,1e-05,1.2188]
[1779045855376,40.01,78240.26,1.4,0.00668,1e-05,1.21734]
[1779045860411,40.01,78233.13,1.4,0.00663,1e-05,1.20901]
[1779045865446,40.01,78231.24,1.4,0.00662,1e-05,1.20681]
[1779045870481,40.01,78237.72,1.4,0.00667,1e-05,1.21437]
[1779045881558,40.01,78234.64,1.4,0.00664,1e-05,1.20957]
[1779045886594,40.01,78222.2,1.4,0.00655,1e-05,1.19513]
[1779045891629,40.01,78213.0,1.4,0.00648,1e-05,1.18455]
[1779045896664,40.01,78206.39,1.4,0.00644,1e-05,1.17699]
[1779045901699,40.01,78214.19,1.4,0.00649,1e-05,1.18591]
[1779045908748,40.01,78219.03,1.4,0.00653,1e-05,1.19148]
[1779045913783,40.01,78220.62,1.4,0.00654,1e-05,1.19331]
[1779045919828,40.01,78220.9,1.4,0.00654,1e-05,1.19363]
[1779045924863,40.01,78223.38,1.4,0.00656,1e-05,1.1965]
[1779045929898,40.01,78220.2,1.4,0.00653,1e-05,1.19283]
[1779045934934,40.01,78220.36,1.4,0.00653,1e-05,1.19182]
[1779045940976,40.01,78219.5,1.4,0.00652,1e-05,1.19083]
[1779045947019,40.01,78213.49,1.4,0.00648,1e-05,1.18393]
[1779045953061,40.01,78210.8,1.4,0.00646,1e-05,1.18085]
[1779045959103,40.01,78211.35,1.4,0.00647,1e-05,1.18148]
[1779045967159,40.01,78212.5,1.4,0.00647,1e-05,1.18279]
[1779045977229,40.01,78213.17,1.4,0.00648,1e-05,1.18356]
[1779045982264,40.01,78214.36,1.4,0.00649,1e-05,1.18493]
[1779045987299,40.01,78214.35,1.4,0.00649,1e-05,1.18491]
[1779045992334,40.01,78214.35,1.4,0.00648,1e-05,1.18373]
[1779045999383,40.01,78213.84,1.4,0.00648,1e-05,1.18315]
[1779046004418,40.01,78220.81,1.4,0.00653,1e-05,1.19115]
[1779046012474,40.01,78221.31,1.4,0.00653,1e-05,1.19173]
[1779046018516,40.01,78221.31,1.4,0.00653,1e-05,1.19173]
[1779046023551,40.01,78221.37,1.4,0.00653,1e-05,1.1918]
[1779046029593,40.01,78221.79,1.4,0.00653,1e-05,1.19228]
[1779046035637,40.01,78219.89,1.4,0.00652,1e-05,1.19009]
[1779046040672,40.01,78219.6,1.4,0.00652,1e-05,1.18976]
[1779046045707,40.01,78218.69,1.4,0.00651,1e-05,1.18871]
[1779046057793,40.01,78218.66,1.4,0.0065,1e-05,1.18749]
[1779046063836,40.01,78218.51,1.4,0.0065,1e-05,1.18732]
[1779046068873,40.01,78210.37,1.4,0.00645,1e-05,1.178]
[1779046073907,40.01,78209.72,1.4,0.00644,1e-05,1.17726]
[1779046078942,40.01,78209.19,1.4,0.00644,1e-05,1.17665]
[1779046083977,40.01,78209.07,1.4,0.00644,1e-05,1.17652]
[1779046091026,40.01,78209.06,1.4,0.00644,1e-05,1.1765]
[1779046101096,40.01,78207.48,1.4,0.00643,1e-05,1.1747]
[1779046106131,40.01,78206.71,1.4,0.00642,1e-05,1.17383]
[1779046111166,40.01,78206.42,1.4,0.00641,1e-05,1.17232]
[1779046118215,40.01,78206.61,1.4,0.00641,1e-05,1.17254]
[1779046123250,40.01,78203.87,1.4,0.0064,1e-05,1.16943]
[1779046128285,40.01,78207.65,1.4,0.00642,1e-05,1.17372]
[1779046133328,40.01,78215.86,1.4,0.00648,1e-05,1.1831]
[1779046142391,40.01,78216.02,1.4,0.00648,1e-05,1.18328]
[1779046147426,40.01,78215.69,1.4,0.00648,1e-05,1.1829]
[1779046153468,40.01,78215.64,1.4,0.00648,1e-05,1.18284]
[1779046158503,40.01,78214.96,1.4,0.00647,1e-05,1.18207]
[1779046163538,40.01,78214.95,1.4,0.00647,1e-05,1.18205]
[1779046172601,40.01,78215.0,1.4,0.00647,1e-05,1.18093]
[1779046181664,40.01,78214.37,1.4,0.00646,1e-05,1.18021]
[1779046186699,40.01,78205.18,1.4,0.0064,1e-05,1.16974]
[1779046191734,40.01,78199.73,1.4,0.00636,1e-05,1.16357]
[1779046196770,40.01,78198.65,1.4,0.00635,1e-05,1.16235]
[1779046201805,40.01,78198.95,1.4,0.00636,1e-05,1.16269]
[1779046206840,40.01,78201.18,1.4,0.00637,1e-05,1.16521]
[1779046212885,40.01,78206.74,1.4,0.00641,1e-05,1.17151]
[1779046217922,40.01,78206.7,1.4,0.00641,1e-05,1.17147]
[1779046222957,40.01,78206.76,1.4,0.00641,1e-05,1.17154]
[1779046227992,40.01,78206.4,1.4,0.00641,1e-05,1.17113]
[1779046233028,40.01,78206.49,1.4,0.0064,1e-05,1.17005]
[1779046238063,40.01,78206.47,1.4,0.0064,1e-05,1.17003]
[1779046243098,40.01,78206.53,1.4,0.0064,1e-05,1.1701]
[1779046248133,40.01,78206.82,1.4,0.0064,1e-05,1.17043]
[1779046253168,40.01,78206.96,1.4,0.0064,1e-05,1.17059]
[1779046258203,40.01,78206.68,1.4,0.0064,1e-05,1.17027]
[1779046263238,40.01,78206.77,1.4,0.0064,1e-05,1.17037]
[1779046268273,40.01,78206.44,1.4,0.0064,1e-05,1.17]
[1779046273308,40.01,78206.45,1.4,0.0064,1e-05,1.17001]
[1779046278343,40.01,78206.36,1.4,0.0064,1e-05,1.16991]
[1779046283378,40.01,78206.38,1.4,0.0064,1e-05,1.16993]
[1779046289420,40.01,78206.41,1.4,0.0064,1e-05,1.16996]
[1779046294455,40.01,78206.37,1.4,0.00639,1e-05,1.16875]
[1779046299490,40.01,78206.45,1.4,0.00639,1e-05,1.16884]
[1779046305532,40.01,78206.53,1.4,0.00639,1e-05,1.16893]
[1779046310567,40.01,78206.55,1.4,0.00639,1e-05,1.16895]
[1779046318623,40.01,78208.12,1.4,0.00641,1e-05,1.17073]
[1779046324666,40.01,78208.97,1.4,0.00641,1e-05,1.1717]
[1779046329701,40.01,78209.18,1.4,0.00641,1e-05,1.17194]
[1779046334736,40.01,78209.23,1.4,0.00641,1e-05,1.17199]
[1779046339771,40.01,78208.95,1.4,0.00641,1e-05,1.17168]
[1779046344806,40.01,78209.28,1.4,0.00641,1e-05,1.17205]
[1779046349841,40.01,78209.41,1.4,0.00641,1e-05,1.1722]
[1779046355884,40.01,78212.41,1.4,0.00643,1e-05,1.17444]
[1779046360918,40.01,78209.53,1.4,0.00641,1e-05,1.17116]
[1779046365953,40.01,78209.99,1.4,0.00641,1e-05,1.17168]
[1779046370988,40.01,78210.56,1.4,0.00642,1e-05,1.17233]
[1779046376023,40.01,78210.49,1.4,0.00642,1e-05,1.17225]
[1779046381067,40.01,78209.88,1.4,0.00641,1e-05,1.17156]
[1779046387108,40.01,78209.93,1.4,0.00641,1e-05,1.17161]
[1779046392143,40.01,78204.32,1.4,0.00637,1e-05,1.16525]
[1779046396067,40.01,78204.26,1.4,0.00637,1e-05,1.16518]
[1779046396172,40.01,78203.52,1.4,0.00637,1e-05,1.16435]
[1779046397078,40.01,78203.52,1.4,0.00637,1e-05,1.16435]
[1779046397179,40.01,78203.5,1.4,0.00637,1e-05,1.16432]
[1779046402214,40.01,78203.23,1.4,0.00637,1e-05,1.16402]
[1779046407249,40.01,78202.43,1.4,0.00636,1e-05,1.16311]
[1779046412284,40.01,78202.62,1.4,0.00636,1e-05,1.16216]
[1779046418327,40.01,78202.78,1.4,0.00636,1e-05,1.16234]
[1779046424369,40.01,78202.57,1.4,0.00636,1e-05,1.1621]
[1779046431418,40.01,78205.81,1.4,0.00638,1e-05,1.16577]
[1779046438467,40.01,78209.93,1.4,0.00641,1e-05,1.17044]
[1779046443502,40.01,78210.05,1.4,0.00641,1e-05,1.17058]
[1779046448537,40.01,78209.39,1.4,0.0064,1e-05,1.16983]
[1779046453572,40.01,78210.05,1.4,0.00641,1e-05,1.17058]
[1779046458607,40.01,78209.02,1.4,0.0064,1e-05,1.16941]
[1779046463642,40.01,78208.59,1.4,0.0064,1e-05,1.16892]
[1779046468677,40.01,78208.51,1.4,0.0064,1e-05,1.16883]
[1779046473712,40.01,78202.38,1.4,0.00635,1e-05,1.16072]
[1779046478747,40.01,78202.43,1.4,0.00635,1e-05,1.16078]
[1779046487810,40.01,78204.15,1.4,0.00636,1e-05,1.16272]
[1779046492845,40.01,78203.63,1.4,0.00636,1e-05,1.16213]
[1779046497880,40.01,78197.37,1.4,0.00631,1e-05,1.15508]
[1779046502915,40.01,78196.17,1.4,0.0063,1e-05,1.15373]
[1779046507950,40.01,78197.0,1.4,0.00631,1e-05,1.15466]
[1779046513992,40.01,78197.91,1.4,0.00632,1e-05,1.15569]
[1779046522049,40.01,78192.31,1.4,0.00628,1e-05,1.14941]
[1779046527083,40.01,78200.53,1.4,0.00633,1e-05,1.15864]
[1779046532118,40.01,78200.9,1.4,0.00633,1e-05,1.15789]
[1779046537156,40.01,78200.95,1.4,0.00633,1e-05,1.15794]
[1779046542191,40.01,78201.37,1.4,0.00633,1e-05,1.15842]
[1779046547226,40.01,78201.32,1.4,0.00633,1e-05,1.15836]
[1779046552261,40.01,78203.25,1.4,0.00635,1e-05,1.16053]
[1779046559214,40.01,78202.75,1.4,0.00634,1e-05,1.15997]
[1779046564346,40.01,78203.36,1.4,0.00635,1e-05,1.16066]
[1779046569381,40.01,78203.21,1.4,0.00635,1e-05,1.16049]
[1779046574416,40.01,78203.34,1.4,0.00635,1e-05,1.16064]
[1779046579451,40.01,78203.2,1.4,0.00635,1e-05,1.16048]
[1779046584486,40.01,78203.01,1.4,0.00635,1e-05,1.16026]
[1779046589521,40.01,78202.98,1.4,0.00635,1e-05,1.16023]
[1779046594556,40.01,78202.78,1.4,0.00634,1e-05,1.15884]
[1779046599591,40.01,78202.78,1.4,0.00634,1e-05,1.15884]
[1779046605633,40.01,78202.99,1.4,0.00634,1e-05,1.15907]
[1779046610668,40.01,78216.0,1.4,0.00643,1e-05,1.17382]
[1779046615703,40.01,78217.38,1.4,0.00644,1e-05,1.17539]
[1779046620738,40.01,78217.04,1.4,0.00644,1e-05,1.175]
[1779046625773,40.01,78218.58,1.4,0.00645,1e-05,1.17676]
[1779046631815,40.01,78217.78,1.4,0.00644,1e-05,1.17584]
[1779046636850,40.01,78216.37,1.4,0.00643,1e-05,1.17424]
[1779046641885,40.01,78216.7,1.4,0.00643,1e-05,1.17461]
[1779046647927,40.01,78217.59,1.4,0.00644,1e-05,1.17563]
[1779046653969,40.01,78217.71,1.4,0.00643,1e-05,1.17459]
[1779046660013,40.01,78217.93,1.4,0.00644,1e-05,1.17484]
[1779046665048,40.01,78217.83,1.4,0.00644,1e-05,1.17472]
[1779046674111,40.01,78217.7,1.4,0.00643,1e-05,1.17457]
[1779046679147,40.01,78217.78,1.4,0.00644,1e-05,1.17467]
[1779046684184,40.01,78215.25,1.4,0.00642,1e-05,1.17178]
[1779046689219,40.01,78215.12,1.4,0.00642,1e-05,1.17164]
[1779046696914,40.01,78215.02,1.4,0.00642,1e-05,1.17152]
[1779046702176,40.01,78213.02,1.4,0.0064,1e-05,1.16925]
[1779046702310,40.01,78213.51,1.4,0.00641,1e-05,1.16981]
[1779046707345,40.01,78213.57,1.4,0.00641,1e-05,1.16987]
[1779046712380,40.01,78214.23,1.4,0.0064,1e-05,1.16945]
[1779046717415,40.01,78222.22,1.4,0.00646,1e-05,1.17855]
[1779046719913,40.01,78223.56,1.4,0.00647,1e-05,1.18009]
[1779046720663,40.01,78223.56,1.4,0.00647,1e-05,1.18009]
[1779046728492,40.01,78221.86,1.4,0.00646,1e-05,1.17814]
[1779046735206,40.01,78222.85,1.4,0.00646,1e-05,1.17927]
[1779046735307,40.01,78222.85,1.4,0.00646,1e-05,1.17927]
[1779046740576,40.01,78222.75,1.4,0.00646,1e-05,1.17916]
[1779046746622,40.01,78222.71,1.4,0.00646,1e-05,1.17911]
[1779046751653,40.01,78223.99,1.4,0.00647,1e-05,1.18058]
[1779046761723,40.01,78223.96,1.4,0.00647,1e-05,1.18054]
[1779046767765,40.01,78224.06,1.4,0.00647,1e-05,1.18066]
[1779046772800,40.01,78224.02,1.4,0.00647,1e-05,1.17943]
[1779046777835,40.01,78226.58,1.4,0.00648,1e-05,1.18236]
[1779046784884,40.01,78231.17,1.4,0.00652,1e-05,1.18763]
[1779046789919,40.01,78238.42,1.4,0.00657,1e-05,1.196]
[1779046794954,40.01,78238.61,1.4,0.00657,1e-05,1.19622]
[1779046799993,40.01,78261.69,1.4,0.00673,1e-05,1.22318]
[1779046805028,40.01,78269.58,1.4,0.00679,1e-05,1.23251]
[1779046811071,40.01,78269.55,1.4,0.00679,1e-05,1.23247]
[1779046816106,40.01,78269.33,1.4,0.00679,1e-05,1.23221]
[1779046818484,40.01,78270.38,1.4,0.0068,1e-05,1.23346]
[1779046818492,40.01,78270.38,1.4,0.0068,1e-05,1.23346]
[1779046818583,40.01,78270.08,1.4,0.0068,1e-05,1.2331]
[1779046819436,40.01,78270.08,1.4,0.0068,1e-05,1.2331]
[1779046819503,40.01,78270.08,1.4,0.0068,1e-05,1.2331]
[1779046824162,40.01,78288.69,1.4,0.00693,1e-05,1.25535]
[1779046829800,40.01,78289.86,1.4,0.00694,1e-05,1.25676]
[1779046835240,40.01,78299.96,1.4,0.00701,1e-05,1.26774]
[1779046840275,40.01,78301.42,1.4,0.00702,1e-05,1.26952]
[1779046842926,40.01,78301.42,1.4,0.00702,1e-05,1.26952]
[1779046843303,40.01,78324.88,1.4,0.0072,1e-05,1.2983]
[1779046845311,40.01,78342.8,1.4,0.00734,1e-05,1.32066]
[1779046847273,40.01,78337.8,1.4,0.0073,1e-05,1.31439]
[1779046847325,40.01,78331.93,1.4,0.00725,1e-05,1.30706]
[1779046852229,40.01,78329.96,1.4,0.00724,1e-05,1.30461]
[1779046852361,40.01,78331.01,1.4,0.00725,1e-05,1.30592]
[1779046859410,40.01,78330.66,1.4,0.00724,1e-05,1.30548]
[1779046864037,40.01,78328.51,1.4,0.00723,1e-05,1.30281]
[1779046866224,40.01,78333.06,1.4,0.00726,1e-05,1.30847]
[1779046871494,40.01,78332.98,1.4,0.00726,1e-05,1.30837]
[1779046876529,40.01,78333.83,1.4,0.00727,1e-05,1.30943]
[1779046881564,40.01,78333.81,1.4,0.00727,1e-05,1.3094]
[1779046886599,40.01,78333.81,1.4,0.00727,1e-05,1.3094]
[1779046892641,40.01,78334.83,1.4,0.00727,1e-05,1.3094]
[1779046897676,40.01,78334.56,1.4,0.00727,1e-05,1.30906]
[1779046903718,40.01,78334.79,1.4,0.00727,1e-05,1.30935]
[1779046910767,40.01,78329.67,1.4,0.00723,1e-05,1.30298]
[1779046915802,40.01,78325.46,1.4,0.0072,1e-05,1.29775]
[1779046916350,40.01,78325.46,1.4,0.0072,1e-05,1.29775]
[1779046916810,40.01,78326.35,1.4,0.0072,1e-05,1.29886]
[1779046919108,40.01,78322.45,1.4,0.00717,1e-05,1.29403]
[1779046919831,40.01,78321.95,1.4,0.00717,1e-05,1.29341]
[1779046924866,40.01,78320.27,1.4,0.00716,1e-05,1.29134]
[1779046925873,40.01,78339.29,1.4,0.0073,1e-05,1.31497]
[1779046930908,40.01,78347.39,1.4,0.00737,1e-05,1.32514]
[1779046935943,40.01,78350.01,1.4,0.00739,1e-05,1.32845]
[1779046940978,40.01,78350.64,1.4,0.00739,1e-05,1.32924]
[1779046943999,40.01,78377.03,1.4,0.0076,1e-05,1.36292]
[1779046949035,40.01,78368.55,1.4,0.00753,1e-05,1.35202]
[1779046954074,40.01,78370.25,1.4,0.00754,1e-05,1.35289]
[1779046959110,40.01,78368.54,1.4,0.00753,1e-05,1.3507]
[1779046964764,40.01,78360.86,1.4,0.00747,1e-05,1.3409]
[1779046964796,40.01,78357.48,1.4,0.00744,1e-05,1.33661]
[1779046965225,40.01,78357.48,1.4,0.00744,1e-05,1.33661]
[1779046965294,40.01,78355.59,1.4,0.00742,1e-05,1.33421]
[1779046972415,40.01,78353.33,1.4,0.00741,1e-05,1.33135]
[1779046978244,40.01,78347.81,1.4,0.00736,1e-05,1.32439]
[1779046983279,40.01,78348.09,1.4,0.00737,1e-05,1.32474]
[1779046988314,40.01,78347.92,1.4,0.00736,1e-05,1.32452]
[1779046993349,40.01,78349.99,1.4,0.00738,1e-05,1.32713]
[1779046998384,40.01,78355.2,1.4,0.00742,1e-05,1.33372]
[1779047003419,40.01,78356.36,1.4,0.00743,1e-05,1.33519]
[1779047007065,40.01,78356.48,1.4,0.00743,1e-05,1.33534]
[1779047007165,40.01,78356.5,1.4,0.00743,1e-05,1.33537]
[1779047012482,40.01,78350.86,1.4,0.00738,1e-05,1.32694]
[1779047022552,40.01,78350.88,1.4,0.00738,1e-05,1.32697]
[1779047027587,40.01,78350.71,1.4,0.00738,1e-05,1.32675]
[1779047032622,40.01,78350.78,1.4,0.00738,1e-05,1.32684]
[1779047037657,40.01,78357.09,1.4,0.00743,1e-05,1.33482]
[1779047042692,40.01,78359.62,1.4,0.00745,1e-05,1.33803]
[1779047047728,40.01,78360.17,1.4,0.00745,1e-05,1.33873]
[1779047052765,40.01,78360.0,1.4,0.00745,1e-05,1.33851]
[1779047057801,40.01,78355.38,1.4,0.00742,1e-05,1.33265]
[1779047062836,40.01,78353.71,1.4,0.0074,1e-05,1.33054]
[1779047068878,40.01,78353.17,1.4,0.0074,1e-05,1.32986]
[1779047073914,40.01,78353.21,1.4,0.00739,1e-05,1.32862]
[1779047079956,40.01,78353.11,1.4,0.00739,1e-05,1.32849]
[1779047084996,40.01,78353.17,1.4,0.00739,1e-05,1.32857]
[1779047090030,40.01,78353.1,1.4,0.00739,1e-05,1.32848]
[1779047095065,40.01,78353.6,1.4,0.0074,1e-05,1.32911]
[1779047100100,40.01,78349.92,1.4,0.00737,1e-05,1.32447]
[1779047105135,40.01,78353.69,1.4,0.0074,1e-05,1.32922]
[1779047110170,40.01,78353.03,1.4,0.00739,1e-05,1.32839]
[1779047115205,40.01,78350.32,1.4,0.00737,1e-05,1.32497]
[1779047119796,40.01,78346.09,1.4,0.00734,1e-05,1.31965]
[1779047120240,40.01,78341.74,1.4,0.0073,1e-05,1.3142]
[1779047125275,40.01,78340.03,1.4,0.00729,1e-05,1.31206]
[1779047130310,40.01,78334.64,1.4,0.00725,1e-05,1.30534]
[1779047135345,40.01,78327.3,1.4,0.00718,1e-05,1.29496]
[1779047137954,40.01,78325.4,1.4,0.00717,1e-05,1.29261]
[1779047138032,40.01,78325.4,1.4,0.00717,1e-05,1.29261]
[1779047138675,40.01,78324.39,1.4,0.00716,1e-05,1.29137]
[1779047138758,40.01,78323.31,1.4,0.00715,1e-05,1.29003]
[1779047144408,40.01,78322.58,1.4,0.00715,1e-05,1.28914]
[1779047150450,40.01,78323.59,1.4,0.00716,1e-05,1.29038]
[1779047155485,40.01,78323.32,1.4,0.00715,1e-05,1.29005]
[1779047160520,40.01,78323.92,1.4,0.00716,1e-05,1.29079]
[1779047166562,40.01,78331.46,1.4,0.00722,1e-05,1.30011]
[1779047171597,40.01,78331.5,1.4,0.00722,1e-05,1.30016]
[1779047176633,40.01,78332.0,1.4,0.00722,1e-05,1.30078]
[1779047181667,40.01,78332.35,1.4,0.00722,1e-05,1.30122]
[1779047189723,40.01,78331.91,1.4,0.00722,1e-05,1.30067]
[1779047194758,40.01,78332.07,1.4,0.00721,1e-05,1.2996]
[1779047199793,40.01,78330.92,1.4,0.0072,1e-05,1.29817]
[1779047206842,40.01,78331.88,1.4,0.00721,1e-05,1.29936]
[1779047212884,40.01,78333.87,1.4,0.00723,1e-05,1.30183]
[1779047217919,40.01,78334.08,1.4,0.00723,1e-05,1.30209]
[1779047222955,40.01,78346.49,1.4,0.00733,1e-05,1.31759]
[1779047224679,40.01,78347.37,1.4,0.00733,1e-05,1.31869]
[1779047224969,40.01,78347.17,1.4,0.00733,1e-05,1.31844]
[1779047225858,40.01,78347.17,1.4,0.00733,1e-05,1.31844]
[1779047226266,40.01,78347.17,1.4,0.00733,1e-05,1.31844]
[1779047236046,40.01,78351.13,1.4,0.00736,1e-05,1.32342]
[1779047241081,40.01,78351.08,1.4,0.00736,1e-05,1.32335]
[1779047246116,40.01,78353.14,1.4,0.00738,1e-05,1.32595]
[1779047252158,40.01,78355.26,1.4,0.00739,1e-05,1.32733]
[1779047257193,40.01,78359.36,1.4,0.00742,1e-05,1.33252]
[1779047262228,40.01,78371.04,1.4,0.00751,1e-05,1.34738]
[1779047266256,40.01,78389.33,1.4,0.00766,1e-05,1.37091]
[1779047271291,40.01,78374.67,1.4,0.00754,1e-05,1.35202]
[1779047277333,40.01,78375.23,1.4,0.00755,1e-05,1.35274]
[1779047282373,40.01,78374.89,1.4,0.00754,1e-05,1.3523]
[1779047288415,40.01,78371.19,1.4,0.00751,1e-05,1.34757]
[1779047294458,40.01,78371.27,1.4,0.00751,1e-05,1.34767]
[1779047299492,40.01,78371.55,1.4,0.00752,1e-05,1.34803]
[1779047304527,40.01,78371.71,1.4,0.00752,1e-05,1.34823]
[1779047310569,40.01,78371.69,1.4,0.00752,1e-05,1.34821]
[1779047315604,40.01,78377.53,1.4,0.00756,1e-05,1.35438]
[1779047321646,40.01,78377.54,1.4,0.00756,1e-05,1.35439]
[1779047326681,40.01,78386.21,1.4,0.00763,1e-05,1.36556]
[1779047331716,40.01,78395.45,1.4,0.0077,1e-05,1.37754]
[1779047336751,40.01,78385.8,1.4,0.00762,1e-05,1.36503]
[1779047341786,40.01,78386.55,1.4,0.00763,1e-05,1.366]
[1779047346822,40.01,78379.04,1.4,0.00757,1e-05,1.35632]
[1779047351858,40.01,78392.7,1.4,0.00768,1e-05,1.37396]
[1779047356894,40.01,78396.37,1.4,0.00771,1e-05,1.37874]
[1779047361929,40.01,78395.89,1.4,0.00771,1e-05,1.37811]
[1779047366964,40.01,78396.72,1.4,0.00771,1e-05,1.37919]
[1779047371999,40.01,78397.3,1.4,0.00771,1e-05,1.37862]
[1779047378041,40.01,78401.96,1.4,0.00775,1e-05,1.3847]
[1779047381973,40.01,78402.01,1.4,0.00775,1e-05,1.38477]
[1779047382074,40.01,78402.01,1.4,0.00775,1e-05,1.38477]
[1779047386867,40.01,78402.44,1.4,0.00775,1e-05,1.38533]
[1779047387373,40.01,78402.44,1.4,0.00775,1e-05,1.38533]
[1779047387999,40.01,78402.47,1.4,0.00775,1e-05,1.38537]
[1779047388111,40.01,78402.72,1.4,0.00775,1e-05,1.3857]
[1779047393146,40.01,78403.13,1.4,0.00776,1e-05,1.38623]
[1779047398181,40.01,78403.69,1.4,0.00776,1e-05,1.38697]
[1779047400886,40.01,78403.97,1.4,0.00776,1e-05,1.38733]
[1779047401202,40.01,78404.02,1.4,0.00776,1e-05,1.3874]
[1779047402204,40.01,78404.02,1.4,0.00776,1e-05,1.3874]
[1779047402209,40.01,78406.77,1.4,0.00779,1e-05,1.391]
[1779047407244,40.01,78405.16,1.4,0.00777,1e-05,1.38889]
[1779047412279,40.01,78413.77,1.4,0.00785,1e-05,1.40021]
[1779047417315,40.01,78418.03,1.4,0.00788,1e-05,1.40584]
[1779047422349,40.01,78417.34,1.4,0.00787,1e-05,1.40493]
[1779047427384,40.01,78417.64,1.4,0.00788,1e-05,1.40532]
[1779047432419,40.01,78419.04,1.4,0.00788,1e-05,1.40583]
[1779047437454,40.01,78422.05,1.4,0.00791,1e-05,1.40982]
[1779047442489,40.01,78421.86,1.4,0.00791,1e-05,1.40957]
[1779047447524,40.01,78422.84,1.4,0.00791,1e-05,1.41087]
[1779047452559,40.01,78422.33,1.4,0.00791,1e-05,1.41019]
[1779047461625,40.01,78421.09,1.4,0.0079,1e-05,1.40855]
[1779047466660,40.01,78421.3,1.4,0.0079,1e-05,1.40882]
[1779047471695,40.01,78430.56,1.4,0.00798,1e-05,1.42115]
[1779047476731,40.01,78431.76,1.4,0.00799,1e-05,1.42275]
[1779047481766,40.01,78435.27,1.4,0.00802,1e-05,1.42745]
[1779047486801,40.01,78425.44,1.4,0.00794,1e-05,1.41432]
[1779047491836,40.01,78425.08,1.4,0.00792,1e-05,1.41249]
[1779047496871,40.01,78423.1,1.4,0.00791,1e-05,1.40986]
[1779047501906,40.01,78422.47,1.4,0.0079,1e-05,1.40903]
[1779047506941,40.01,78422.21,1.4,0.0079,1e-05,1.40868]
[1779047511977,40.01,78422.19,1.4,0.0079,1e-05,1.40866]
[1779047513235,40.01,78422.19,1.4,0.0079,1e-05,1.40866]
[1779047513306,40.01,78422.11,1.4,0.0079,1e-05,1.40855]
[1779047519028,40.01,78422.79,1.4,0.00791,1e-05,1.40945]
[1779047524063,40.01,78422.56,1.4,0.0079,1e-05,1.40915]
[1779047529099,40.01,78422.38,1.4,0.0079,1e-05,1.40891]
[1779047534134,40.01,78422.29,1.4,0.0079,1e-05,1.40879]
[1779047542190,40.01,78421.96,1.4,0.0079,1e-05,1.40835]
[1779047548232,40.01,78422.71,1.4,0.00791,1e-05,1.40935]
[1779047553267,40.01,78422.66,1.4,0.0079,1e-05,1.40793]
[1779047558302,40.01,78423.3,1.4,0.0079,1e-05,1.40878]
[1779047563341,40.01,78422.5,1.4,0.0079,1e-05,1.40772]
[1779047565259,40.01,78423.34,1.4,0.0079,1e-05,1.40883]
[1779047565355,40.01,78423.13,1.4,0.0079,1e-05,1.40855]
[1779047570174,40.01,78419.25,1.4,0.00787,1e-05,1.40342]
[1779047570537,40.01,78419.25,1.4,0.00787,1e-05,1.40342]
[1779047576432,40.01,78419.75,1.4,0.00787,1e-05,1.40408]
[1779047576836,40.01,78419.75,1.4,0.00787,1e-05,1.40408]
[1779047577439,40.01,78420.09,1.4,0.00788,1e-05,1.40453]
[1779047582474,40.01,78419.58,1.4,0.00787,1e-05,1.40385]
[1779047587182,40.01,78419.93,1.4,0.00787,1e-05,1.40432]
[1779047587720,40.01,78419.93,1.4,0.00787,1e-05,1.40432]
[1779047587283,40.01,78419.93,1.4,0.00787,1e-05,1.40432]
[1779047587821,40.01,78419.93,1.4,0.00787,1e-05,1.40432]
[1779047593551,40.01,78420.57,1.4,0.00788,1e-05,1.40516]
[1779047596878,40.01,78424.7,1.4,0.00791,1e-05,1.41064]
[1779047597579,40.01,78425.32,1.4,0.00792,1e-05,1.41146]
[1779047602614,40.01,78425.68,1.4,0.00792,1e-05,1.41194]
[1779047607649,40.01,78424.68,1.4,0.00791,1e-05,1.41061]
[1779047612686,40.01,78424.72,1.4,0.00791,1e-05,1.40931]
[1779047618065,40.01,78424.81,1.4,0.00791,1e-05,1.40943]
[1779047618728,40.01,78424.85,1.4,0.00791,1e-05,1.40949]
[1779047619080,40.01,78424.85,1.4,0.00791,1e-05,1.40949]
[1779047619735,40.01,78426.25,1.4,0.00792,1e-05,1.41135]
[1779047627791,40.01,78431.55,1.4,0.00796,1e-05,1.4184]
[1779047632826,40.01,78432.26,1.4,0.00797,1e-05,1.41935]
[1779047637862,40.01,78435.5,1.4,0.008,1e-05,1.42368]
[1779047642898,40.01,78433.88,1.4,0.00798,1e-05,1.42151]
[1779047647932,40.01,78430.85,1.4,0.00796,1e-05,1.41747]
[1779047654981,40.01,78431.35,1.4,0.00796,1e-05,1.41813]
[1779047660016,40.01,78431.02,1.4,0.00796,1e-05,1.41769]
[1779047666058,40.01,78431.14,1.4,0.00796,1e-05,1.41785]
[1779047671093,40.01,78420.19,1.4,0.00786,1e-05,1.40197]
[1779047676128,40.01,78415.41,1.4,0.00782,1e-05,1.39567]
[1779047680156,40.01,78393.43,1.4,0.00764,1e-05,1.36698]
[1779047685191,40.01,78392.49,1.4,0.00763,1e-05,1.36576]
[1779047690226,40.01,78391.01,1.4,0.00762,1e-05,1.36385]
[1779047695261,40.01,78388.13,1.4,0.0076,1e-05,1.36014]
[1779047700296,40.01,78386.99,1.4,0.00759,1e-05,1.35867]
[1779047705331,40.01,78379.62,1.4,0.00753,1e-05,1.34921]
[1779047710366,40.01,78378.9,1.4,0.00753,1e-05,1.34828]
[1779047715401,40.01,78377.47,1.4,0.00751,1e-05,1.34646]
[1779047720437,40.01,78377.48,1.4,0.00751,1e-05,1.34647]
[1779047727486,40.01,78376.29,1.4,0.0075,1e-05,1.34495]
[1779047732521,40.01,78375.95,1.4,0.00749,1e-05,1.34321]
[1779047743599,40.01,78375.99,1.4,0.0075,1e-05,1.34326]
[1779047748634,40.01,78375.24,1.4,0.00749,1e-05,1.3423]
[1779047753669,40.01,78370.46,1.4,0.00745,1e-05,1.33622]
[1779047758706,40.01,78372.68,1.4,0.00747,1e-05,1.33904]
[1779047766762,40.01,78372.39,1.4,0.00747,1e-05,1.33867]
[1779047774818,40.01,78371.11,1.4,0.00746,1e-05,1.33705]
[1779047780860,40.01,78371.05,1.4,0.00746,1e-05,1.33697]
[1779047786902,40.01,78370.87,1.4,0.00745,1e-05,1.33674]
[1779047791937,40.01,78371.05,1.4,0.00745,1e-05,1.33567]
[1779047796973,40.01,78371.01,1.4,0.00745,1e-05,1.33562]
[1779047802009,40.01,78371.09,1.4,0.00745,1e-05,1.33572]
[1779047813086,40.01,78369.9,1.4,0.00744,1e-05,1.33421]
[1779047818121,40.01,78370.1,1.4,0.00744,1e-05,1.33447]
[1779047823156,40.01,78370.53,1.4,0.00744,1e-05,1.33501]
[1779047829198,40.01,78370.41,1.4,0.00744,1e-05,1.33486]
[1779047838261,40.01,78369.38,1.4,0.00744,1e-05,1.33355]
[1779047844303,40.01,78369.78,1.4,0.00744,1e-05,1.33406]
[1779047849338,40.01,78369.78,1.4,0.00744,1e-05,1.33406]
[1779047861422,40.01,78369.62,1.4,0.00743,1e-05,1.33256]
[1779047866457,40.01,78370.14,1.4,0.00743,1e-05,1.33322]
[1779047872499,40.01,78369.2,1.4,0.00743,1e-05,1.33203]
[1779047878541,40.01,78369.07,1.4,0.00743,1e-05,1.33186]
[1779047885590,40.01,78368.97,1.4,0.00743,1e-05,1.33173]
[1779047891632,40.01,78368.82,1.4,0.00742,1e-05,1.33154]
[1779047896667,40.01,78368.14,1.4,0.00742,1e-05,1.33068]
[1779047902709,40.01,78368.08,1.4,0.00742,1e-05,1.33061]
[1779047907744,40.01,78368.08,1.4,0.00742,1e-05,1.33061]
[1779047912779,40.01,78367.99,1.4,0.00741,1e-05,1.3292]
[1779047917986,40.01,78367.88,1.4,0.00741,1e-05,1.32906]
[1779047923856,40.01,78367.9,1.4,0.00741,1e-05,1.32908]
[1779047928892,40.01,78367.45,1.4,0.00741,1e-05,1.32852]
[1779047934934,40.01,78367.63,1.4,0.00741,1e-05,1.32874]
[1779047939969,40.01,78366.58,1.4,0.0074,1e-05,1.32742]
[1779047945006,40.01,78359.63,1.4,0.00734,1e-05,1.31866]
[1779047951047,40.01,78358.3,1.4,0.00733,1e-05,1.31699]
[1779047957091,40.01,78357.91,1.4,0.00733,1e-05,1.3165]
[1779047962126,40.01,78357.29,1.4,0.00733,1e-05,1.31572]
[1779047969176,40.01,78352.45,1.4,0.00729,1e-05,1.30966]
[1779047974210,40.01,78356.94,1.4,0.00732,1e-05,1.31399]
[1779047980162,40.01,78357.48,1.4,0.00732,1e-05,1.31467]
[1779047980252,40.01,78368.93,1.4,0.00741,1e-05,1.32909]
[1779047985287,40.01,78381.65,1.4,0.00751,1e-05,1.34526]
[1779047990332,40.01,78392.81,1.4,0.0076,1e-05,1.35959]
[1779047995367,40.01,78396.66,1.4,0.00763,1e-05,1.36456]
[1779048000402,40.01,78381.81,1.4,0.00751,1e-05,1.34547]
[1779048005440,40.01,78393.92,1.4,0.00761,1e-05,1.36102]
[1779048010475,40.01,78395.54,1.4,0.00762,1e-05,1.36311]
[1779048015510,40.01,78396.45,1.4,0.00763,1e-05,1.36429]
[1779048020546,40.01,78395.56,1.4,0.00762,1e-05,1.36314]
[1779048025583,40.01,78396.31,1.4,0.00763,1e-05,1.3641]
[1779048030618,40.01,78395.41,1.4,0.00762,1e-05,1.36294]
[1779048035654,40.01,78395.56,1.4,0.00762,1e-05,1.36182]
[1779048040688,40.01,78396.66,1.4,0.00763,1e-05,1.36324]
[1779048045723,40.01,78396.3,1.4,0.00762,1e-05,1.36277]
[1779048050758,40.01,78400.58,1.4,0.00766,1e-05,1.36831]
[1779048057807,40.01,78400.72,1.4,0.00766,1e-05,1.36849]
[1779048062843,40.01,78399.95,1.4,0.00765,1e-05,1.36749]
[1779048067878,40.01,78403.24,1.4,0.00768,1e-05,1.37176]
[1779048072913,40.01,78403.95,1.4,0.00768,1e-05,1.37268]
[1779048077948,40.01,78404.44,1.4,0.00769,1e-05,1.37332]
[1779048082983,40.01,78404.97,1.4,0.00769,1e-05,1.37401]
[1779048088018,40.01,78404.84,1.4,0.00769,1e-05,1.37384]
[1779048093053,40.01,78405.15,1.4,0.00769,1e-05,1.37291]
[1779048098088,40.01,78404.18,1.4,0.00768,1e-05,1.37165]
[1779048103124,40.01,78403.98,1.4,0.00768,1e-05,1.3714]
[1779048108159,40.01,78404.45,1.4,0.00768,1e-05,1.37201]
[1779048113195,40.01,78404.54,1.4,0.00768,1e-05,1.37212]
[1779048121252,40.01,78404.13,1.4,0.00768,1e-05,1.37159]
[1779048126286,40.01,78404.2,1.4,0.00768,1e-05,1.37168]
[1779048132329,40.01,78402.69,1.4,0.00767,1e-05,1.36972]
[1779048137364,40.01,78389.91,1.4,0.00756,1e-05,1.35323]
[1779048142399,40.01,78385.06,1.4,0.00752,1e-05,1.34701]
[1779048147435,40.01,78381.31,1.4,0.00749,1e-05,1.34222]
[1779048152470,40.01,78381.88,1.4,0.00749,1e-05,1.34164]
[1779048162540,40.01,78381.76,1.4,0.00749,1e-05,1.34149]
[1779048167575,40.01,78381.71,1.4,0.00749,1e-05,1.34142]
[1779048172610,40.01,78382.16,1.4,0.00749,1e-05,1.342]
[1779048177645,40.01,78382.2,1.4,0.00749,1e-05,1.34205]
[1779048182681,40.01,78375.93,1.4,0.00745,1e-05,1.33407]
[1779048187716,40.01,78376.16,1.4,0.00745,1e-05,1.33436]
[1779048192751,40.01,78376.05,1.4,0.00745,1e-05,1.33422]
[1779048197786,40.01,78371.61,1.4,0.00741,1e-05,1.3286]
[1779048202822,40.01,78371.14,1.4,0.00741,1e-05,1.328]
[1779048207857,40.01,78370.62,1.4,0.0074,1e-05,1.32734]
[1779048213899,40.01,78371.0,1.4,0.0074,1e-05,1.32653]
[1779048218934,40.01,78369.04,1.4,0.00738,1e-05,1.32405]
[1779048224976,40.01,78366.98,1.4,0.00737,1e-05,1.32146]
[1779048229070,40.01,78366.82,1.4,0.00737,1e-05,1.32125]
[1779048229994,40.01,78366.94,1.4,0.00737,1e-05,1.32141]
[1779048236053,40.01,78366.23,1.4,0.00736,1e-05,1.32051]
[1779048241088,40.01,78362.41,1.4,0.00733,1e-05,1.31571]
[1779048246123,40.01,78348.84,1.4,0.00723,1e-05,1.29877]
[1779048251158,40.01,78343.29,1.4,0.00718,1e-05,1.29189]
[1779048256193,40.01,78339.51,1.4,0.00715,1e-05,1.28722]
[1779048261238,40.01,78348.36,1.4,0.00722,1e-05,1.29817]
[1779048266269,40.01,78353.63,1.4,0.00726,1e-05,1.30473]
[1779048272311,40.01,78355.06,1.4,0.00727,1e-05,1.30523]
[1779048277346,40.01,78355.95,1.4,0.00727,1e-05,1.30634]
[1779048284395,40.01,78356.51,1.4,0.00728,1e-05,1.30704]
[1779048289430,40.01,78356.58,1.4,0.00728,1e-05,1.30713]
[1779048296479,40.01,78360.35,1.4,0.00731,1e-05,1.31184]
[1779048301514,40.01,78359.14,1.4,0.0073,1e-05,1.31033]
[1779048309570,40.01,78359.25,1.4,0.0073,1e-05,1.31046]
[1779048316619,40.01,78359.47,1.4,0.0073,1e-05,1.31074]
[1779048321654,40.01,78358.95,1.4,0.0073,1e-05,1.31009]
[1779048330717,40.01,78358.37,1.4,0.00729,1e-05,1.30936]
[1779048336759,40.01,78358.02,1.4,0.00728,1e-05,1.30764]
[1779048341794,40.01,78356.32,1.4,0.00727,1e-05,1.30552]
[1779048346829,40.01,78355.88,1.4,0.00727,1e-05,1.30497]
[1779048353878,40.01,78356.25,1.4,0.00727,1e-05,1.30543]
[1779048359920,40.01,78358.07,1.4,0.00728,1e-05,1.30771]
[1779048364955,40.01,78358.11,1.4,0.00728,1e-05,1.30776]
[1779048372010,40.01,78358.21,1.4,0.00728,1e-05,1.30788]
[1779048377039,40.01,78355.46,1.4,0.00726,1e-05,1.30445]
[1779048382074,40.01,78349.11,1.4,0.00721,1e-05,1.29655]
[1779048387109,40.01,78347.6,1.4,0.0072,1e-05,1.29468]
[1779048392145,40.01,78350.75,1.4,0.00722,1e-05,1.29731]
[1779048398188,40.01,78353.06,1.4,0.00724,1e-05,1.30018]
[1779048406244,40.01,78352.12,1.4,0.00723,1e-05,1.29901]
[1779048411279,40.01,78352.08,1.4,0.00723,1e-05,1.29896]
[1779048416315,40.01,78351.97,1.4,0.00723,1e-05,1.29883]
[1779048421350,40.01,78352.12,1.4,0.00723,1e-05,1.29901]
[1779048426385,40.01,78351.09,1.4,0.00722,1e-05,1.29773]
[1779048434441,40.01,78351.76,1.4,0.00723,1e-05,1.29857]
[1779048440484,40.01,78350.66,1.4,0.00722,1e-05,1.2972]
[1779048445519,40.01,78343.78,1.4,0.00717,1e-05,1.28869]
[1779048450554,40.01,78341.76,1.4,0.00715,1e-05,1.2862]
[1779048455589,40.01,78335.95,1.4,0.0071,1e-05,1.27779]
[1779048460624,40.01,78330.45,1.4,0.00706,1e-05,1.27106]
[1779048465660,40.01,78331.95,1.4,0.00707,1e-05,1.27289]
[1779048470694,40.01,78331.92,1.4,0.00707,1e-05,1.27286]
[1779048475729,40.01,78320.05,1.4,0.00698,1e-05,1.25842]
[1779048481141,40.01,78320.15,1.4,0.00698,1e-05,1.25854]
[1779048486806,40.01,78324.13,1.4,0.00701,1e-05,1.26337]
[1779048491841,40.01,78324.14,1.4,0.00701,1e-05,1.26338]
[1779048496876,40.01,78324.02,1.4,0.00701,1e-05,1.26323]
[1779048502918,40.01,78321.48,1.4,0.00699,1e-05,1.26015]
[1779048507953,40.01,78321.24,1.4,0.00699,1e-05,1.25986]
[1779048512988,40.01,78321.86,1.4,0.00699,1e-05,1.25937]
[1779048518023,40.01,78321.23,1.4,0.00698,1e-05,1.2586]
[1779048523058,40.01,78321.17,1.4,0.00698,1e-05,1.25853]
[1779048530107,40.01,78321.22,1.4,0.00698,1e-05,1.25859]
[1779048535142,40.01,78320.64,1.4,0.00698,1e-05,1.25789]
[1779048541184,40.01,78320.75,1.4,0.00698,1e-05,1.25802]
[1779048546219,40.01,78318.14,1.4,0.00696,1e-05,1.25487]
[1779048553269,40.01,78318.06,1.4,0.00696,1e-05,1.25477]
[1779048558304,40.01,78322.08,1.4,0.00699,1e-05,1.25963]
[1779048568376,40.01,78321.58,1.4,0.00698,1e-05,1.25903]
[1779048573411,40.01,78320.3,1.4,0.00697,1e-05,1.25623]
[1779048578446,40.01,78320.33,1.4,0.00697,1e-05,1.25627]
[1779048583482,40.01,78318.07,1.4,0.00695,1e-05,1.25354]
[1779048589523,40.01,78318.31,1.4,0.00695,1e-05,1.25383]
[1779048598586,40.01,78318.27,1.4,0.00695,1e-05,1.25378]
[1779048603621,40.01,78313.09,1.4,0.00691,1e-05,1.24754]
[1779048614698,40.01,78312.83,1.4,0.00691,1e-05,1.24723]
[1779048628796,40.01,78312.79,1.4,0.00691,1e-05,1.24718]
[1779048632483,40.01,78312.79,1.4,0.00691,1e-05,1.24718]
[1779048633274,40.01,78312.79,1.4,0.0069,1e-05,1.24594]
[1779048647929,40.01,78312.43,1.4,0.0069,1e-05,1.2455]
[1779048652964,40.01,78311.11,1.4,0.00689,1e-05,1.24392]
[1779048662031,40.01,78307.33,1.4,0.00686,1e-05,1.23939]
[1779048667068,40.01,78305.14,1.4,0.00685,1e-05,1.23678]
[1779048672103,40.01,78303.75,1.4,0.00684,1e-05,1.23512]
[1779048678145,40.01,78303.29,1.4,0.00683,1e-05,1.23457]
[1779048683180,40.01,78303.33,1.4,0.00683,1e-05,1.23462]
[1779048689222,40.01,78306.33,1.4,0.00686,1e-05,1.2382]
[1779048694257,40.01,78306.33,1.4,0.00685,1e-05,1.23697]
[1779048699292,40.01,78312.77,1.4,0.0069,1e-05,1.24467]
[1779048707348,40.01,78312.58,1.4,0.0069,1e-05,1.24445]
[1779048712386,40.01,78324.21,1.4,0.00698,1e-05,1.25846]
[1779048717421,40.01,78325.67,1.4,0.00699,1e-05,1.26023]
[1779048722457,40.01,78326.01,1.4,0.007,1e-05,1.26065]
[1779048727492,40.01,78334.82,1.4,0.00706,1e-05,1.27137]
[1779048732528,40.01,78335.37,1.4,0.00707,1e-05,1.27204]
[1779048737563,40.01,78335.57,1.4,0.00707,1e-05,1.27228]
[1779048742598,40.01,78335.25,1.4,0.00707,1e-05,1.27189]
[1779048747633,40.01,78335.22,1.4,0.00707,1e-05,1.27186]
[1779048752668,40.01,78335.38,1.4,0.00706,1e-05,1.27079]
[1779048758710,40.01,78336.31,1.4,0.00707,1e-05,1.27193]
[1779048766766,40.01,78336.49,1.4,0.00707,1e-05,1.27215]
[1779048773815,40.01,78336.46,1.4,0.00707,1e-05,1.27211]
[1779048778850,40.01,78336.49,1.4,0.00707,1e-05,1.27215]
[1779048784892,40.01,78336.47,1.4,0.00707,1e-05,1.27212]
[1779048790934,40.01,78336.38,1.4,0.00707,1e-05,1.27201]
[1779048795969,40.01,78335.77,1.4,0.00706,1e-05,1.27127]
[1779048803018,40.01,78335.76,1.4,0.00706,1e-05,1.27126]
[1779048809062,40.01,78335.74,1.4,0.00706,1e-05,1.27123]
[1779048814095,40.01,78333.9,1.4,0.00704,1e-05,1.26773]
[1779048819131,40.01,78320.31,1.4,0.00694,1e-05,1.25126]
[1779048825175,40.01,78325.5,1.4,0.00698,1e-05,1.25753]
[1779048830210,40.01,78328.56,1.4,0.007,1e-05,1.26124]
[1779048835245,40.01,78328.29,1.4,0.007,1e-05,1.26091]
[1779048840064,40.01,78327.37,1.4,0.00699,1e-05,1.25979]
[1779048840839,40.01,78326.99,1.4,0.00699,1e-05,1.25933]
[1779048846323,40.01,78322.14,1.4,0.00695,1e-05,1.25347]
[1779048851358,40.01,78319.42,1.4,0.00693,1e-05,1.25019]
[1779048856394,40.01,78318.15,1.4,0.00692,1e-05,1.24866]
[1779048861429,40.01,78317.52,1.4,0.00692,1e-05,1.2479]
[1779048867471,40.01,78317.37,1.4,0.00692,1e-05,1.24772]
[1779048872506,40.01,78320.37,1.4,0.00693,1e-05,1.25009]
[1779048877541,40.01,78322.21,1.4,0.00695,1e-05,1.2523]
[1779048882576,40.01,78321.88,1.4,0.00695,1e-05,1.25191]
[1779048887611,40.01,78321.35,1.4,0.00694,1e-05,1.25127]
[1779048893992,40.01,78321.28,1.4,0.00694,1e-05,1.25118]
[1779048899695,40.01,78310.53,1.4,0.00686,1e-05,1.23828]
[1779048904730,40.01,78310.07,1.4,0.00686,1e-05,1.23773]
[1779048910772,40.01,78310.32,1.4,0.00686,1e-05,1.23803]
[1779048916814,40.01,78310.15,1.4,0.00686,1e-05,1.23782]
[1779048927891,40.01,78310.01,1.4,0.00686,1e-05,1.23766]
[1779048932926,40.01,78310.22,1.4,0.00685,1e-05,1.23667]
[1779048938969,40.01,78310.18,1.4,0.00685,1e-05,1.23662]
[1779048944005,40.01,78307.67,1.4,0.00683,1e-05,1.23363]
[1779048949039,40.01,78309.6,1.4,0.00685,1e-05,1.23593]
[1779048954074,40.01,78312.53,1.4,0.00687,1e-05,1.23943]
[1779048959109,40.01,78310.73,1.4,0.00686,1e-05,1.23728]
[1779048964144,40.01,78310.29,1.4,0.00685,1e-05,1.23676]
[1779048969179,40.01,78308.75,1.4,0.00684,1e-05,1.23492]
[1779048974214,40.01,78299.14,1.4,0.00677,1e-05,1.2235]
[1779048979249,40.01,78299.17,1.4,0.00677,1e-05,1.22354]
[1779048986298,40.01,78292.89,1.4,0.00673,1e-05,1.21612]
[1779048991333,40.01,78290.19,1.4,0.0067,1e-05,1.21173]
[1779048996368,40.01,78290.55,1.4,0.0067,1e-05,1.21215]
[1779049002410,40.01,78291.26,1.4,0.00671,1e-05,1.21298]
[1779049007445,40.01,78291.24,1.4,0.00671,1e-05,1.21296]
[1779049012480,40.01,78297.29,1.4,0.00675,1e-05,1.22009]
[1779049017515,40.01,78297.27,1.4,0.00675,1e-05,1.22006]
[1779049022550,40.01,78296.51,1.4,0.00675,1e-05,1.21917]
[1779049027585,40.01,78295.93,1.4,0.00674,1e-05,1.21848]
[1779049032620,40.01,78305.58,1.4,0.00681,1e-05,1.22991]
[1779049037655,40.01,78314.19,1.4,0.00688,1e-05,1.24018]
[1779049043697,40.01,78314.34,1.4,0.00688,1e-05,1.24036]
[1779049048734,40.01,78304.5,1.4,0.0068,1e-05,1.22863]
[1779049053769,40.01,78304.13,1.4,0.00679,1e-05,1.22696]
[1779049058804,40.01,78303.58,1.4,0.00679,1e-05,1.22631]
[1779049063839,40.01,78298.76,1.4,0.00676,1e-05,1.2206]
[1779049068874,40.01,78298.03,1.4,0.00675,1e-05,1.21974]
[1779049073909,40.01,78297.92,1.4,0.00675,1e-05,1.21961]
[1779049078944,40.01,78297.96,1.4,0.00675,1e-05,1.21966]
[1779049083979,40.01,78304.47,1.4,0.0068,1e-05,1.22736]
[1779049089014,40.01,78304.49,1.4,0.0068,1e-05,1.22739]
[1779049096063,40.01,78304.13,1.4,0.00679,1e-05,1.22696]
[1779049101098,40.01,78305.44,1.4,0.0068,1e-05,1.22852]
[1779049106133,40.01,78305.08,1.4,0.0068,1e-05,1.22809]
[1779049111168,40.01,78303.57,1.4,0.00678,1e-05,1.22507]
[1779049116203,40.01,78303.14,1.4,0.00678,1e-05,1.22456]
[1779049121239,40.01,78292.3,1.4,0.0067,1e-05,1.21177]
[1779049126278,40.01,78292.02,1.4,0.0067,1e-05,1.21144]
[1779049132320,40.01,78291.73,1.4,0.0067,1e-05,1.2111]
[1779049138362,40.01,78291.9,1.4,0.0067,1e-05,1.2113]
[1779049143397,40.01,78290.68,1.4,0.00669,1e-05,1.20987]
[1779049148432,40.01,78289.32,1.4,0.00668,1e-05,1.20827]
[1779049153467,40.01,78288.59,1.4,0.00667,1e-05,1.20742]
[1779049159509,40.01,78288.56,1.4,0.00667,1e-05,1.20738]
[1779049164544,40.01,78289.32,1.4,0.00668,1e-05,1.20827]
[1779049169579,40.01,78289.7,1.4,0.00668,1e-05,1.20872]
[1779049174614,40.01,78289.17,1.4,0.00667,1e-05,1.20688]
[1779049179649,40.01,78285.4,1.4,0.00665,1e-05,1.20248]
[1779049184684,40.01,78277.02,1.4,0.00658,1e-05,1.19273]
[1779049189719,40.01,78276.85,1.4,0.00658,1e-05,1.19253]
[1779049194754,40.01,78271.64,1.4,0.00655,1e-05,1.1865]
[1779049199789,40.01,78268.42,1.4,0.00652,1e-05,1.18279]
[1779049204824,40.01,78262.26,1.4,0.00648,1e-05,1.17572]
[1779049209859,40.01,78266.96,1.4,0.00651,1e-05,1.18111]
[1779049214894,40.01,78267.68,1.4,0.00652,1e-05,1.18194]
[1779049219929,40.01,78269.08,1.4,0.00653,1e-05,1.18355]
[1779049221943,40.01,78250.54,1.4,0.0064,1e-05,1.16235]
[1779049226978,40.01,78249.51,1.4,0.00639,1e-05,1.16119]
[1779049232015,40.01,78246.5,1.4,0.00636,1e-05,1.1566]
[1779049237051,40.01,78239.11,1.4,0.00631,1e-05,1.14827]
[1779049242088,40.01,78225.76,1.4,0.00622,1e-05,1.13335]
[1779049247123,40.01,78223.7,1.4,0.00621,1e-05,1.13109]
[1779049252158,40.01,78224.32,1.4,0.00621,1e-05,1.13182]
[1779049257193,40.01,78223.46,1.4,0.00621,1e-05,1.13092]
[1779049263236,40.01,78228.63,1.4,0.00624,1e-05,1.13674]
[1779049268271,40.01,78236.76,1.4,0.0063,1e-05,1.14584]
[1779049273306,40.01,78252.6,1.4,0.00641,1e-05,1.16371]
[1779049278341,40.01,78256.41,1.4,0.00643,1e-05,1.16805]
[1779049283377,40.01,78248.36,1.4,0.00638,1e-05,1.15891]
[1779049288412,40.01,78253.15,1.4,0.00641,1e-05,1.16434]
[1779049295461,40.01,78253.95,1.4,0.00641,1e-05,1.16407]
[1779049300496,40.01,78257.07,1.4,0.00643,1e-05,1.16762]
[1779049305531,40.01,78262.83,1.4,0.00647,1e-05,1.17419]
[1779049310566,40.01,78263.29,1.4,0.00648,1e-05,1.17472]
[1779049315601,40.01,78262.82,1.4,0.00647,1e-05,1.17418]
[1779049320636,40.01,78254.74,1.4,0.00642,1e-05,1.16496]
[1779049325671,40.01,78253.65,1.4,0.00641,1e-05,1.16372]
[1779049331713,40.01,78253.04,1.4,0.0064,1e-05,1.16303]
[1779049339769,40.01,78252.95,1.4,0.0064,1e-05,1.16293]
[1779049345811,40.01,78249.83,1.4,0.00638,1e-05,1.15939]
[1779049350846,40.01,78247.89,1.4,0.00637,1e-05,1.1572]
[1779049355881,40.01,78248.45,1.4,0.00637,1e-05,1.15665]
[1779049360917,40.01,78252.8,1.4,0.0064,1e-05,1.16158]
[1779049365951,40.01,78249.21,1.4,0.00637,1e-05,1.15751]
[1779049370986,40.01,78250.58,1.4,0.00638,1e-05,1.15906]
[1779049376021,40.01,78250.44,1.4,0.00638,1e-05,1.1589]
[1779049381057,40.01,78251.44,1.4,0.00639,1e-05,1.16003]
[1779049387099,40.01,78259.13,1.4,0.00644,1e-05,1.16878]
[1779049392141,40.01,78259.37,1.4,0.00644,1e-05,1.16905]
[1779049399188,40.01,78259.37,1.4,0.00644,1e-05,1.16905]
[1779049405231,40.01,78259.34,1.4,0.00644,1e-05,1.16902]
[1779049410266,40.01,78259.43,1.4,0.00644,1e-05,1.16912]
[1779049415301,40.01,78259.14,1.4,0.00643,1e-05,1.1676]
[1779049420336,40.01,78259.87,1.4,0.00644,1e-05,1.16843]
[1779049427385,40.01,78259.83,1.4,0.00644,1e-05,1.16839]
[1779049432420,40.01,78259.58,1.4,0.00644,1e-05,1.1681]
[1779049437456,40.01,78259.74,1.4,0.00644,1e-05,1.16829]
[1779049442494,40.01,78259.45,1.4,0.00644,1e-05,1.16795]
[1779049447526,40.01,78262.82,1.4,0.00646,1e-05,1.1718]
[1779049451064,40.01,78261.73,1.4,0.00645,1e-05,1.17056]
[1779049451259,40.01,78261.73,1.4,0.00645,1e-05,1.17056]
[1779049457601,40.01,78260.64,1.4,0.00644,1e-05,1.16931]
[1779049467672,40.01,78260.61,1.4,0.00644,1e-05,1.16928]
[1779049472706,40.01,78260.77,1.4,0.00644,1e-05,1.16827]
[1779049477742,40.01,78261.42,1.4,0.00644,1e-05,1.16901]
[1779049485798,40.01,78261.91,1.4,0.00645,1e-05,1.16957]
[1779049490833,40.01,78270.02,1.4,0.0065,1e-05,1.17886]
[1779049495868,40.01,78254.44,1.4,0.00639,1e-05,1.16107]
[1779049500903,40.01,78249.35,1.4,0.00636,1e-05,1.15531]
[1779049505938,40.01,78254.86,1.4,0.0064,1e-05,1.16155]
[1779049510973,40.01,78258.38,1.4,0.00642,1e-05,1.16555]
[1779049516008,40.01,78261.23,1.4,0.00644,1e-05,1.1688]
[1779049521043,40.01,78261.25,1.4,0.00644,1e-05,1.16882]
[1779049526078,40.01,78261.03,1.4,0.00644,1e-05,1.16857]
[1779049531113,40.01,78261.09,1.4,0.00643,1e-05,1.16745]
[1779049536148,40.01,78261.46,1.4,0.00644,1e-05,1.16787]
[1779049539476,40.01,78261.44,1.4,0.00644,1e-05,1.16785]
[1779049540724,40.01,78261.44,1.4,0.00644,1e-05,1.16785]
[1779049550246,40.01,78263.66,1.4,0.00645,1e-05,1.17038]
[1779049555281,40.01,78262.48,1.4,0.00644,1e-05,1.16903]
[1779049560317,40.01,78262.38,1.4,0.00644,1e-05,1.16892]
[1779049565352,40.01,78261.93,1.4,0.00644,1e-05,1.16841]
[1779049570388,40.01,78262.12,1.4,0.00644,1e-05,1.16862]
[1779049575423,40.01,78262.27,1.4,0.00644,1e-05,1.1688]
[1779049581995,40.01,78262.18,1.4,0.00644,1e-05,1.16869]
[1779049587507,40.01,78262.25,1.4,0.00644,1e-05,1.16877]
[1779049592542,40.01,78261.53,1.4,0.00643,1e-05,1.16676]
[1779049597577,40.01,78261.56,1.4,0.00643,1e-05,1.1668]
[1779049602612,40.01,78261.56,1.4,0.00643,1e-05,1.1668]
[1779049607647,40.01,78252.15,1.4,0.00637,1e-05,1.15612]
[1779049612682,40.01,78251.77,1.4,0.00636,1e-05,1.15569]
[1779049617717,40.01,78251.78,1.4,0.00636,1e-05,1.1557]
[1779049622752,40.01,78256.64,1.4,0.0064,1e-05,1.1612]
[1779049627787,40.01,78260.0,1.4,0.00642,1e-05,1.16502]
[1779049632823,40.01,78260.89,1.4,0.00643,1e-05,1.16603]
[1779049637857,40.01,78261.76,1.4,0.00643,1e-05,1.16703]
[1779049644906,40.01,78261.54,1.4,0.00643,1e-05,1.16678]
[1779049649941,40.01,78261.9,1.4,0.00643,1e-05,1.16719]
[1779049655983,40.01,78261.44,1.4,0.00642,1e-05,1.16547]
[1779049666054,40.01,78261.23,1.4,0.00642,1e-05,1.16524]
[1779049671089,40.01,78264.1,1.4,0.00644,1e-05,1.16851]
[1779049677131,40.01,78263.59,1.4,0.00644,1e-05,1.16792]
[1779049682166,40.01,78263.38,1.4,0.00644,1e-05,1.16768]
[1779049689222,40.01,78252.62,1.4,0.00636,1e-05,1.15547]
[1779049694257,40.01,78252.82,1.4,0.00636,1e-05,1.1557]
[1779049699292,40.01,78252.86,1.4,0.00636,1e-05,1.15574]
[1779049704327,40.01,78254.22,1.4,0.00637,1e-05,1.15728]
[1779049709362,40.01,78253.9,1.4,0.00637,1e-05,1.15692]
[1779049714397,40.01,78253.56,1.4,0.00636,1e-05,1.15535]
[1779049719695,40.01,78253.56,1.4,0.00636,1e-05,1.15535]
[1779049730509,40.01,78253.11,1.4,0.00636,1e-05,1.15485]
[1779049735545,40.01,78253.28,1.4,0.00636,1e-05,1.15504]
[1779049740580,40.01,78253.71,1.4,0.00636,1e-05,1.15552]
[1779049745615,40.01,78253.48,1.4,0.00636,1e-05,1.15526]
[1779049750650,40.01,78253.69,1.4,0.00636,1e-05,1.1555]
[1779049755685,40.01,78253.96,1.4,0.00637,1e-05,1.15581]
[1779049761727,40.01,78254.24,1.4,0.00637,1e-05,1.15612]
[1779049766762,40.01,78253.79,1.4,0.00637,1e-05,1.15561]
[1779049773811,40.01,78254.25,1.4,0.00636,1e-05,1.15495]
[1779049778846,40.01,78254.12,1.4,0.00636,1e-05,1.15481]
[1779049783881,40.01,78254.44,1.4,0.00636,1e-05,1.15517]
[1779049788916,40.01,78259.05,1.4,0.0064,1e-05,1.16039]
[1779049793951,40.01,78261.72,1.4,0.00641,1e-05,1.16342]
[1779049798987,40.01,78263.25,1.4,0.00642,1e-05,1.16516]
[1779049804022,40.01,78262.79,1.4,0.00642,1e-05,1.16464]
[1779049809057,40.01,78270.78,1.4,0.00648,1e-05,1.17376]
[1779049811246,40.01,78272.9,1.4,0.00649,1e-05,1.17619]
[1779049811272,40.01,78272.9,1.4,0.00649,1e-05,1.17619]
[1779049811291,40.01,78278.91,1.4,0.00654,1e-05,1.1831]
[1779049817019,40.18,78284.15,1.4,0.00678,1e-05,1.2224]
[1779049822148,40.6,78284.47,1.4,0.00728,1e-05,1.3022]
[1779049827183,40.68,78285.82,1.4,0.0074,1e-05,1.3201]
[1779049834087,40.72,78286.01,1.4,0.00744,1e-05,1.32608]
[1779049839284,40.76,78285.76,1.4,0.00748,1e-05,1.33281]
[1779049844320,40.79,78288.18,1.4,0.00754,1e-05,1.34174]
[1779049850362,40.82,78295.15,1.4,0.00764,1e-05,1.35765]
[1779049855398,40.86,78297.7,1.4,0.0077,1e-05,1.36804]
[1779049860433,40.89,78300.35,1.4,0.00776,1e-05,1.37741]
[1779049865469,40.92,78314.54,1.4,0.00792,1e-05,1.40174]
[1779049870504,40.95,78324.36,1.4,0.00804,1e-05,1.42065]
[1779049873166,40.96,78316.3,1.4,0.00799,1e-05,1.41254]
[1779049873525,40.97,78311.86,1.4,0.00796,1e-05,1.40796]
[1779049878560,41.0,78312.11,1.4,0.008,1e-05,1.41437]
[1779049883595,41.03,78310.47,1.4,0.00802,1e-05,1.41831]
[1779049889638,41.06,78310.46,1.4,0.00807,1e-05,1.42562]
[1779049894673,41.09,78309.51,1.4,0.0081,1e-05,1.4291]
[1779049902729,41.14,78309.44,1.4,0.00816,1e-05,1.43881]
[1779049907245,41.16,78309.7,1.4,0.00818,1e-05,1.44283]
[1779049912799,41.2,78315.57,1.4,0.00829,1e-05,1.45925]
[1779049917834,41.23,78306.02,1.4,0.00825,1e-05,1.45271]
[1779049922869,41.26,78305.74,1.4,0.00829,1e-05,1.4585]
[1779049927905,41.29,78306.15,1.4,0.00833,1e-05,1.46522]
[1779049936971,41.34,78306.22,1.4,0.0084,1e-05,1.47647]
[1779049942006,41.37,78306.01,1.4,0.00844,1e-05,1.4824]
[1779049949055,41.41,78305.9,1.4,0.0085,1e-05,1.49097]
[1779049954091,41.44,78314.53,1.4,0.0086,1e-05,1.50751]
[1779049959126,41.53,78321.18,1.4,0.00878,1e-05,1.53416]
[1779049964161,41.56,78318.8,1.4,0.0088,1e-05,1.53722]
[1779049969202,41.59,78319.61,1.4,0.00885,1e-05,1.54468]
[1779049974890,41.61,78319.68,1.4,0.00888,1e-05,1.54987]
[1779049980279,41.65,78335.15,1.4,0.00908,1e-05,1.58047]
[1779049988335,41.7,78335.6,1.4,0.00915,1e-05,1.59142]
[1779049993370,41.73,78336.81,1.4,0.0092,1e-05,1.5996]
[1779050000419,41.77,78336.89,1.4,0.00926,1e-05,1.6088]
[1779050005454,41.8,78329.65,1.4,0.00924,1e-05,1.60498]
[1779050010489,41.83,78328.19,1.4,0.00927,1e-05,1.60938]
[1779050015524,41.86,78322.66,1.4,0.00925,1e-05,1.6065]
[1779050023580,41.92,78321.98,1.4,0.00932,1e-05,1.6172]
[1779050029622,41.95,78321.73,1.4,0.00937,1e-05,1.62461]
[1779050038690,42.01,78321.88,1.4,0.00945,1e-05,1.63635]
[1779050043728,42.04,78322.93,1.4,0.0095,1e-05,1.64419]
[1779050054811,42.1,78322.33,1.4,0.00959,1e-05,1.65703]
[1779050059848,42.13,78322.98,1.4,0.00963,1e-05,1.6641]
[1779050062064,42.13,78322.65,1.4,0.00964,1e-05,1.66484]
[1779050062176,42.14,78322.65,1.4,0.00965,1e-05,1.66606]
[1779050063083,42.14,78322.65,1.4,0.00965,1e-05,1.66606]
[1779050063161,42.14,78322.43,1.4,0.00964,1e-05,1.66574]
[1779050068909,42.17,78311.98,1.4,0.00959,1e-05,1.65783]
[1779050073944,42.2,78307.05,1.4,0.00958,1e-05,1.65529]
[1779050078979,42.23,78306.86,1.4,0.00962,1e-05,1.66113]
[1779050084015,42.25,78305.54,1.4,0.00964,1e-05,1.66528]
[1779050089049,42.28,78291.1,1.4,0.00955,1e-05,1.65048]
[1779050094084,42.31,78274.36,1.4,0.00943,1e-05,1.63264]
[1779050098112,42.33,78252.27,1.4,0.00926,1e-05,1.60639]
[1779050103148,42.36,78265.53,1.4,0.00943,1e-05,1.63155]
[1779050110197,42.4,78269.2,1.4,0.00952,1e-05,1.64541]
[1779050115232,42.43,78278.31,1.4,0.00964,1e-05,1.66455]
[1779050121274,42.46,78279.52,1.4,0.0097,1e-05,1.67341]
[1779050126309,42.49,78285.07,1.4,0.00979,1e-05,1.6873]
[1779050133294,42.51,78285.15,1.4,0.00982,1e-05,1.69088]
[1779050138393,42.55,78285.3,1.4,0.00988,1e-05,1.69985]
[1779050146449,42.59,78285.4,1.4,0.00994,1e-05,1.70906]
[1779050151484,42.62,78282.74,1.4,0.00995,1e-05,1.71078]
[1779050156519,42.64,78282.96,1.4,0.00999,1e-05,1.7167]
[1779050164575,42.68,78283.05,1.4,0.01005,1e-05,1.72569]
[1779050169610,42.71,78283.07,1.4,0.01009,1e-05,1.7312]
[1779050174645,42.73,78283.14,1.4,0.01012,1e-05,1.73673]
[1779050182701,42.77,78283.1,1.4,0.01018,1e-05,1.74527]
[1779050188744,42.81,78283.59,1.4,0.01024,1e-05,1.75342]
[1779050193780,42.83,78283.63,1.4,0.01026,1e-05,1.75714]
[1779050199821,42.86,78288.31,1.4,0.01035,1e-05,1.77037]
[1779050206870,42.89,78289.58,1.4,0.01041,1e-05,1.77942]
[1779050211905,42.91,78289.38,1.4,0.01044,1e-05,1.78416]
[1779050216940,42.93,78288.73,1.4,0.01047,1e-05,1.78818]
[1779050221975,42.96,78282.91,1.4,0.01045,1e-05,1.78435]
[1779050229024,42.99,78284.93,1.4,0.01051,1e-05,1.79435]
[1779050234059,43.01,78284.89,1.4,0.01054,1e-05,1.79918]
[1779050239094,43.03,78284.51,1.4,0.01057,1e-05,1.80344]
[1779050244129,43.05,78283.94,1.4,0.0106,1e-05,1.80738]
[1779050249164,43.07,78280.54,1.4,0.0106,1e-05,1.80697]
[1779050254199,43.09,78273.67,1.4,0.01055,1e-05,1.79972]
[1779050260241,43.12,78272.87,1.4,0.01058,1e-05,1.80423]
[1779050265276,43.14,78273.64,1.4,0.01062,1e-05,1.81009]
[1779050271248,43.16,78273.54,1.4,0.01065,1e-05,1.81364]
[1779050274720,43.18,78273.69,1.4,0.01068,1e-05,1.81846]
[1779050275366,43.18,78264.36,1.4,0.01059,1e-05,1.80516]
[1779050275658,43.18,78264.36,1.4,0.01059,1e-05,1.80516]
[1779050275835,43.18,78264.36,1.4,0.01059,1e-05,1.80516]
[1779050281395,43.21,78244.68,1.4,0.01044,1e-05,1.78174]
[1779050286436,43.23,78217.43,1.4,0.0102,1e-05,1.74637]
[1779050291471,43.26,78229.12,1.4,0.01035,1e-05,1.76918]
[1779050291755,43.26,78229.12,1.4,0.01035,1e-05,1.76918]
[1779050298520,43.29,78224.63,1.4,0.01036,1e-05,1.76996]
[1779050303555,43.31,78223.85,1.4,0.01039,1e-05,1.77416]
[1779050308590,43.34,78224.37,1.4,0.01043,1e-05,1.78028]
[1779050313625,43.36,78223.82,1.4,0.01045,1e-05,1.78315]
[1779050318660,43.39,78224.06,1.4,0.01049,1e-05,1.7888]
[1779050323695,43.41,78223.54,1.4,0.01052,1e-05,1.79326]
[1779050328730,43.43,78231.46,1.4,0.01063,1e-05,1.81043]
[1779050333765,43.45,78231.28,1.4,0.01066,1e-05,1.81524]
[1779050338800,43.48,78231.34,1.4,0.0107,1e-05,1.82037]
[1779050343835,43.5,78232.94,1.4,0.01075,1e-05,1.8278]
[1779050348870,43.52,78236.28,1.4,0.01082,1e-05,1.83781]
[1779050353905,43.55,78238.34,1.4,0.01088,1e-05,1.84678]
[1779050358943,43.57,78238.38,1.4,0.01091,1e-05,1.85162]
[1779050363978,43.59,78240.65,1.4,0.01096,1e-05,1.85983]
[1779050369013,43.61,78240.93,1.4,0.011,1e-05,1.86493]
[1779050374049,43.63,78241.6,1.4,0.01103,1e-05,1.86894]
[1779050380091,43.65,78241.3,1.4,0.01106,1e-05,1.87397]
[1779050385126,43.67,78244.06,1.4,0.01112,1e-05,1.8828]
[1779050390161,43.69,78254.56,1.4,0.01126,1e-05,1.90364]
[1779050395196,43.71,78261.22,1.4,0.01136,1e-05,1.91839]
[1779050400233,43.73,78265.83,1.4,0.01144,1e-05,1.92981]
[1779050405268,43.75,78261.44,1.4,0.01142,1e-05,1.92692]
[1779050410395,43.76,78259.32,1.4,0.01142,1e-05,1.92764]
[1779050418451,43.79,78258.84,1.4,0.01146,1e-05,1.93332]
[1779050429529,43.83,78257.5,1.4,0.01151,1e-05,1.93988]
[1779050435571,43.85,78257.39,1.4,0.01153,1e-05,1.94264]
[1779050440606,43.87,78259.64,1.4,0.01158,1e-05,1.95002]
[1779050445642,43.88,78260.72,1.4,0.01162,1e-05,1.95548]
[1779050451684,43.9,78260.5,1.4,0.01164,1e-05,1.95957]
[1779050456719,43.92,78260.65,1.4,0.01167,1e-05,1.96348]
[1779050461755,43.93,78260.39,1.4,0.01169,1e-05,1.9667]
[1779050466791,43.95,78259.76,1.4,0.01171,1e-05,1.96931]
[1779050473840,43.97,78259.55,1.4,0.01174,1e-05,1.974]
[1779050478875,43.98,78251.58,1.4,0.01168,1e-05,1.96486]
[1779050483910,44.0,78252.21,1.4,0.01171,1e-05,1.96948]
[1779050488945,44.02,78250.41,1.4,0.01172,1e-05,1.97017]
[1779050498008,44.04,78250.45,1.4,0.01175,1e-05,1.97487]
[1779050508078,44.07,78250.72,1.4,0.01181,1e-05,1.98289]
[1779050514120,44.09,78253.79,1.4,0.01187,1e-05,1.99185]
[1779050519155,44.11,78252.77,1.4,0.01188,1e-05,1.99352]
[1779050524190,44.12,78252.31,1.4,0.0119,1e-05,1.99606]
[1779050530232,44.14,78252.7,1.4,0.01193,1e-05,2.00058]
[1779050536274,44.15,78252.16,1.4,0.01195,1e-05,2.00355]
[1779050541309,44.17,78252.17,1.4,0.01197,1e-05,2.00674]
[1779050547141,44.17,78252.27,1.4,0.01198,1e-05,2.00815]
[1779050553397,44.2,78252.28,1.4,0.01201,1e-05,2.01264]
[1779050559439,44.21,78252.28,1.4,0.01204,1e-05,2.01631]
[1779050564474,44.23,78252.4,1.4,0.01206,1e-05,2.01954]
[1779050569509,44.24,78252.5,1.4,0.01208,1e-05,2.02269]
[1779050575551,44.25,78252.43,1.4,0.01211,1e-05,2.02613]
[1779050580586,44.27,78252.48,1.4,0.01213,1e-05,2.02914]
[1779050585621,44.28,78254.68,1.4,0.01217,1e-05,2.03561]
[1779050590656,44.29,78254.1,1.4,0.01218,1e-05,2.03751]
[1779050595691,44.3,78255.13,1.4,0.01222,1e-05,2.04202]
[1779050606768,44.33,78255.09,1.4,0.01226,1e-05,2.04808]
[1779050619859,44.36,78254.54,1.4,0.01229,1e-05,2.0526]
[1779050624894,44.37,78259.98,1.4,0.01237,1e-05,2.06433]
[1779050630936,44.38,78265.69,1.4,0.01246,1e-05,2.07694]
[1779050630955,44.38,78265.69,1.4,0.01246,1e-05,2.07694]
[1779050637985,44.4,78266.79,1.4,0.01249,1e-05,2.08238]
[1779050643020,44.41,78267.1,1.4,0.01252,1e-05,2.08544]
[1779050648055,44.42,78268.21,1.4,0.01255,1e-05,2.08981]
[1779050654097,44.43,78268.92,1.4,0.01257,1e-05,2.09399]
[1779050659132,44.44,78271.62,1.4,0.01262,1e-05,2.10096]
[1779050667189,44.46,78271.58,1.4,0.01265,1e-05,2.10476]
[1779050673064,44.46,78271.59,1.4,0.01265,1e-05,2.10525]
[1779050673197,44.46,78271.59,1.4,0.01265,1e-05,2.10525]
[1779050678266,44.48,78267.16,1.4,0.01262,1e-05,2.10082]
[1779050679005,44.48,78267.16,1.4,0.01262,1e-05,2.10082]
[1779050684308,44.49,78264.62,1.4,0.01262,1e-05,2.09946]
[1779050689343,44.5,78260.17,1.4,0.01258,1e-05,2.09447]
[1779050690013,44.5,78260.17,1.4,0.01258,1e-05,2.09447]
[1779050695385,44.51,78256.57,1.4,0.01256,1e-05,2.09141]
[1779050700420,44.53,78256.9,1.4,0.01258,1e-05,2.09439]
[1779050706462,44.54,78256.67,1.4,0.0126,1e-05,2.09687]
[1779050711498,44.55,78254.86,1.4,0.01259,1e-05,2.09622]
[1779050716533,44.56,78254.62,1.4,0.01261,1e-05,2.09816]
[1779050721569,44.57,78254.39,1.4,0.01262,1e-05,2.10009]
[1779050731639,44.59,78254.53,1.4,0.01264,1e-05,2.1031]
[1779050736674,44.59,78253.31,1.4,0.01265,1e-05,2.10334]
[1779050743723,44.61,78253.34,1.4,0.01267,1e-05,2.10654]
[1779050748758,44.62,78253.48,1.4,0.01269,1e-05,2.109]
[1779050754084,44.63,78259.55,1.4,0.01277,1e-05,2.12129]
[1779050761851,44.64,78259.68,1.4,0.0128,1e-05,2.12486]
[1779050768899,44.65,78259.58,1.4,0.01281,1e-05,2.12759]
[1779050776955,44.67,78259.75,1.4,0.01284,1e-05,2.13114]
[1779050786019,44.68,78259.69,1.4,0.01286,1e-05,2.13465]
[1779050791054,44.69,78259.94,1.4,0.01287,1e-05,2.13523]
[1779050796090,44.7,78260.21,1.4,0.01289,1e-05,2.13765]
[1779050801124,44.7,78266.84,1.4,0.01298,1e-05,2.15076]
[1779050806159,44.71,78267.17,1.4,0.01299,1e-05,2.15314]
[1779050811194,44.72,78267.88,1.4,0.01301,1e-05,2.15615]
[1779050818243,44.73,78268.02,1.4,0.01303,1e-05,2.15888]
[1779050826299,44.74,78269.75,1.4,0.01307,1e-05,2.16462]
[1779050831334,44.75,78269.12,1.4,0.01308,1e-05,2.16528]
[1779050836369,44.76,78269.01,1.4,0.01309,1e-05,2.16683]
[1779050841405,44.76,78268.61,1.4,0.0131,1e-05,2.16822]
[1779050854496,44.78,78268.76,1.4,0.01312,1e-05,2.17103]
[1779050860538,44.79,78268.37,1.4,0.01313,1e-05,2.17238]
[1779050865573,44.8,78266.69,1.4,0.01312,1e-05,2.17119]
[1779050870608,44.8,78261.76,1.4,0.01308,1e-05,2.1645]
[1779050875643,44.81,78260.15,1.4,0.01307,1e-05,2.1635]
[1779050880678,44.82,78256.12,1.4,0.01303,1e-05,2.15842]
[1779050885717,44.83,78257.04,1.4,0.01306,1e-05,2.16178]
[1779050886233,44.83,78257.04,1.4,0.01306,1e-05,2.16178]
[1779050892764,44.84,78255.47,1.4,0.01306,1e-05,2.16168]
[1779050897799,44.84,78245.84,1.4,0.01296,1e-05,2.14734]
[1779050902834,44.85,78255.73,1.4,0.01309,1e-05,2.166]
[1779050910890,44.86,78255.42,1.4,0.0131,1e-05,2.16839]
[1779050911259,44.86,78255.42,1.4,0.0131,1e-05,2.16839]
[1779050916932,44.87,78255.27,1.4,0.01311,1e-05,2.16847]
[1779050921969,44.88,78255.34,1.4,0.01312,1e-05,2.17036]
[1779050927004,44.89,78255.94,1.4,0.01314,1e-05,2.17311]
[1779050932041,44.9,78255.88,1.4,0.01315,1e-05,2.17468]
[1779050937076,44.9,78255.93,1.4,0.01316,1e-05,2.1764]
[1779050942111,44.91,78256.92,1.4,0.01318,1e-05,2.17967]
[1779050948153,44.92,78256.18,1.4,0.01319,1e-05,2.18027]
[1779050954195,44.92,78257.11,1.4,0.01321,1e-05,2.1837]
[1779050959230,44.93,78255.04,1.4,0.0132,1e-05,2.18167]
[1779050964265,44.94,78254.38,1.4,0.0132,1e-05,2.18206]
[1779050970323,44.94,78254.0,1.4,0.01321,1e-05,2.18323]
[1779050975358,44.95,78254.08,1.4,0.01321,1e-05,2.18299]
[1779050980394,44.96,78253.36,1.4,0.01321,1e-05,2.18325]
[1779050985429,44.96,78252.61,1.4,0.01321,1e-05,2.18343]
[1779050991471,44.97,78252.95,1.4,0.01323,1e-05,2.18575]
[1779050996506,44.97,78253.59,1.4,0.01325,1e-05,2.18827]
[1779051002549,44.98,78254.42,1.4,0.01327,1e-05,2.19136]
[1779051015640,45.0,78260.03,1.4,0.01336,1e-05,2.20459]
[1779051020675,45.0,78260.74,1.4,0.01338,1e-05,2.20707]
[1779051030745,45.01,78259.83,1.4,0.01339,1e-05,2.20804]
[1779051035780,45.02,78258.87,1.4,0.01337,1e-05,2.20581]
[1779051044843,45.03,78259.39,1.4,0.01339,1e-05,2.20899]
[1779051049878,45.03,78259.32,1.4,0.0134,1e-05,2.21012]
[1779051054915,45.04,78259.52,1.4,0.01341,1e-05,2.21171]
[1779051060955,45.04,78259.46,1.4,0.01342,1e-05,2.21309]
[1779051065991,45.05,78259.82,1.4,0.01344,1e-05,2.21492]
[1779051074049,45.06,78259.92,1.4,0.01345,1e-05,2.21702]
[1779051079084,45.06,78259.53,1.4,0.01345,1e-05,2.21754]
[1779051086133,45.07,78259.68,1.4,0.01347,1e-05,2.21945]
[1779051091168,45.07,78259.66,1.4,0.01346,1e-05,2.21871]
[1779051098217,45.08,78259.72,1.4,0.01348,1e-05,2.22045]
[1779051104259,45.08,78259.68,1.4,0.01349,1e-05,2.22177]
[1779051109294,45.09,78259.69,1.4,0.01349,1e-05,2.22293]
[1779051115336,45.09,78259.38,1.4,0.0135,1e-05,2.22375]
[1779051125406,45.1,78259.29,1.4,0.01351,1e-05,2.22579]
[1779051131448,45.11,78259.29,1.4,0.01352,1e-05,2.22709]
[1779051137490,45.11,78259.36,1.4,0.01353,1e-05,2.22848]
[1779051143532,45.12,78258.3,1.4,0.01353,1e-05,2.22791]
[1779051149574,45.12,78255.55,1.4,0.01351,1e-05,2.22442]
[1779051154609,45.13,78257.94,1.4,0.01353,1e-05,2.22772]
[1779051159644,45.13,78262.65,1.4,0.01359,1e-05,2.23689]
[1779051164679,45.14,78262.1,1.4,0.01359,1e-05,2.23689]
[1779051169714,45.14,78260.11,1.4,0.01358,1e-05,2.2344]
[1779051174749,45.14,78257.66,1.4,0.01355,1e-05,2.23116]
[1779051179784,45.15,78257.6,1.4,0.01356,1e-05,2.23224]
[1779051184819,45.15,78258.34,1.4,0.01358,1e-05,2.23448]
[1779051190861,45.16,78258.33,1.4,0.01359,1e-05,2.23561]
[1779051196903,45.16,78258.36,1.4,0.01359,1e-05,2.23678]
[1779051206973,45.17,78258.17,1.4,0.0136,1e-05,2.23828]
[1779051212008,45.17,78257.95,1.4,0.0136,1e-05,2.23691]
[1779051217045,45.18,78257.84,1.4,0.0136,1e-05,2.23763]
[1779051228122,45.18,78248.33,1.4,0.0135,1e-05,2.22316]
[1779051233157,45.19,78241.99,1.4,0.01343,1e-05,2.21336]
[1779051238192,45.19,78242.28,1.4,0.01345,1e-05,2.21502]
[1779051244234,45.2,78242.88,1.4,0.01346,1e-05,2.21746]
[1779051249269,45.2,78252.63,1.4,0.01359,1e-05,2.23536]
[1779051255311,45.21,78256.33,1.4,0.01364,1e-05,2.24297]
[1779051260346,45.21,78256.04,1.4,0.01364,1e-05,2.24346]
[1779051268402,45.22,78253.74,1.4,0.01363,1e-05,2.24116]
[1779051274444,45.23,78254.36,1.4,0.01363,1e-05,2.24166]
[1779051281493,45.23,78254.98,1.4,0.01365,1e-05,2.24424]
[1779051284072,45.23,78254.98,1.4,0.01365,1e-05,2.24424]
[1779051284120,45.23,78254.98,1.4,0.01365,1e-05,2.24424]
[1779051284379,45.23,78254.98,1.4,0.01365,1e-05,2.24424]
[1779051295591,45.24,78254.95,1.4,0.01367,1e-05,2.24709]
[1779051300626,45.25,78253.23,1.4,0.01366,1e-05,2.2451]
[1779051305661,45.25,78254.17,1.4,0.01368,1e-05,2.24772]
[1779051310696,45.26,78254.14,1.4,0.01368,1e-05,2.24864]
[1779051315731,45.26,78254.49,1.4,0.01369,1e-05,2.25021]
[1779051320767,45.26,78254.7,1.4,0.0137,1e-05,2.25153]
[1779051325802,45.27,78256.65,1.4,0.01373,1e-05,2.25585]
[1779051330837,45.27,78257.61,1.4,0.01375,1e-05,2.25843]
[1779051336879,45.28,78257.92,1.4,0.01375,1e-05,2.25816]
[1779051341914,45.28,78257.59,1.4,0.01376,1e-05,2.25866]
[1779051349970,45.29,78255.77,1.4,0.01374,1e-05,2.25691]
[1779051355007,45.29,78250.45,1.4,0.01369,1e-05,2.24862]
[1779051360041,45.29,78251.15,1.4,0.0137,1e-05,2.2508]
[1779051365076,45.3,78251.19,1.4,0.01371,1e-05,2.25181]
[1779051370111,45.3,78252.71,1.4,0.01373,1e-05,2.25535]
[1779051375146,45.3,78252.2,1.4,0.01373,1e-05,2.25535]
[1779051380181,45.31,78252.19,1.4,0.01374,1e-05,2.25621]
[1779051386223,45.31,78251.68,1.4,0.01374,1e-05,2.25638]
[1779051392265,45.32,78252.02,1.4,0.01374,1e-05,2.25612]
[1779051397300,45.32,78252.04,1.4,0.01375,1e-05,2.25704]
[1779051402335,45.32,78252.01,1.4,0.01375,1e-05,2.25785]
[1779051408377,45.33,78251.79,1.4,0.01376,1e-05,2.25851]
[1779051413417,45.33,78251.76,1.4,0.01376,1e-05,2.2593]
[1779051418453,45.33,78251.96,1.4,0.01377,1e-05,2.26047]
[1779051423488,45.34,78251.92,1.4,0.01378,1e-05,2.2612]
[1779051429531,45.34,78251.84,1.4,0.01378,1e-05,2.262]
[1779051435573,45.35,78251.97,1.4,0.01379,1e-05,2.26314]
[1779051440608,45.35,78251.85,1.4,0.01379,1e-05,2.26368]
[1779051446650,45.35,78252.6,1.4,0.01381,1e-05,2.26586]
[1779051451685,45.35,78252.62,1.4,0.0138,1e-05,2.2647]
[1779051456721,45.36,78253.14,1.4,0.01381,1e-05,2.26632]
[1779051461756,45.36,78252.49,1.4,0.01381,1e-05,2.26589]
[1779051466791,45.36,78252.7,1.4,0.01382,1e-05,2.26695]
[1779051474849,45.37,78252.81,1.4,0.01383,1e-05,2.26824]
[1779051479884,45.37,78252.71,1.4,0.01383,1e-05,2.26874]
[1779051480399,45.37,78252.71,1.4,0.01383,1e-05,2.26874]
[1779051485926,45.37,78263.73,1.4,0.01397,1e-05,2.28877]
[1779051491969,45.38,78263.88,1.4,0.01398,1e-05,2.28963]
[1779051497004,45.38,78263.59,1.4,0.01398,1e-05,2.28961]
[1779051502039,45.38,78263.87,1.4,0.01398,1e-05,2.29059]
[1779051507074,45.38,78263.94,1.4,0.01399,1e-05,2.29118]
[1779051512786,45.38,78264.04,1.4,0.01398,1e-05,2.28991]
[1779051518153,45.39,78263.88,1.4,0.01398,1e-05,2.2903]
[1779051523188,45.39,78263.16,1.4,0.01398,1e-05,2.28952]
[1779051533258,45.39,78263.16,1.4,0.01399,1e-05,2.29051]
[1779051541180,45.39,78263.11,1.4,0.01399,1e-05,2.29073]
[1779051549370,45.4,78262.76,1.4,0.01399,1e-05,2.29146]
[1779051554405,45.4,78262.93,1.4,0.014,1e-05,2.29229]
[1779051559440,45.4,78262.93,1.4,0.014,1e-05,2.29281]
[1779051567496,45.41,78262.58,1.4,0.014,1e-05,2.29304]
[1779051573538,45.41,78262.41,1.4,0.014,1e-05,2.29147]
[1779051578574,45.41,78264.34,1.4,0.01402,1e-05,2.29539]
[1779051584615,45.41,78264.12,1.4,0.01402,1e-05,2.29563]
[1779051590657,45.42,78265.3,1.4,0.01404,1e-05,2.29833]
[1779051595692,45.42,78263.93,1.4,0.01403,1e-05,2.29643]
[1779051597706,45.42,78242.65,1.4,0.01377,1e-05,2.25944]
[1779051602742,45.42,78229.93,1.4,0.01363,1e-05,2.2383]
[1779051609791,45.43,78239.99,1.4,0.01376,1e-05,2.25695]
[1779051614826,45.43,78238.52,1.4,0.01374,1e-05,2.25526]
[1779051619863,45.43,78238.05,1.4,0.01374,1e-05,2.2553]
[1779051624898,45.44,78238.33,1.4,0.01375,1e-05,2.25665]
[1779051629933,45.44,78238.21,1.4,0.01376,1e-05,2.25731]
[1779051634968,45.45,78238.77,1.4,0.01376,1e-05,2.25728]
[1779051641013,45.45,78238.69,1.4,0.01377,1e-05,2.25822]
[1779051646049,45.45,78239.43,1.4,0.01378,1e-05,2.26042]
[1779051651083,45.46,78240.25,1.4,0.0138,1e-05,2.26274]
[1779051656118,45.46,78240.81,1.4,0.01381,1e-05,2.26461]
[1779051663167,45.47,78241.59,1.4,0.01383,1e-05,2.2672]
[1779051671223,45.47,78243.05,1.4,0.01386,1e-05,2.27114]
[1779051679281,45.48,78242.85,1.4,0.01387,1e-05,2.27223]
[1779051684316,45.48,78243.06,1.4,0.01387,1e-05,2.27334]
[1779051691365,45.48,78243.43,1.4,0.01387,1e-05,2.27306]
[1779051696400,45.49,78243.51,1.4,0.01388,1e-05,2.27388]
[1779051708484,45.49,78243.18,1.4,0.01389,1e-05,2.27485]
[1779051713521,45.5,78243.18,1.4,0.01389,1e-05,2.27548]
[1779051718556,45.5,78258.26,1.4,0.01408,1e-05,2.30236]
[1779051723591,45.5,78258.94,1.4,0.01409,1e-05,2.30393]
[1779051731647,45.5,78251.98,1.4,0.01401,1e-05,2.29228]
[1779051742724,45.51,78242.76,1.4,0.0139,1e-05,2.27731]
[1779051748766,45.51,78240.71,1.4,0.01388,1e-05,2.27444]
[1779051755815,45.51,78241.27,1.4,0.01389,1e-05,2.27437]
[1779051760853,45.52,78236.21,1.4,0.01383,1e-05,2.26623]
[1779051765888,45.52,78224.13,1.4,0.01369,1e-05,2.24608]
[1779051771930,45.52,78222.01,1.4,0.01367,1e-05,2.24354]
[1779051778983,45.53,78221.43,1.4,0.01367,1e-05,2.24382]
[1779051784018,45.53,78220.33,1.4,0.01367,1e-05,2.24282]
[1779051790060,45.54,78219.02,1.4,0.01366,1e-05,2.24163]
[1779051795095,45.54,78210.26,1.4,0.01356,1e-05,2.22751]
[1779051800130,45.54,78211.02,1.4,0.01358,1e-05,2.22979]
[1779051807179,45.55,78210.79,1.4,0.01358,1e-05,2.23072]
[1779051812214,45.55,78210.71,1.4,0.01358,1e-05,2.22964]
[1779051817249,45.56,78210.31,1.4,0.01358,1e-05,2.22989]
[1779051824298,45.56,78211.91,1.4,0.01361,1e-05,2.23393]
[1779051829333,45.57,78211.83,1.4,0.01361,1e-05,2.23468]
[1779051836382,45.57,78212.05,1.4,0.01362,1e-05,2.23629]
[1779051841417,45.57,78211.45,1.4,0.01362,1e-05,2.23612]
[1779051846452,45.58,78210.75,1.4,0.01362,1e-05,2.23595]
[1779051851487,45.58,78209.86,1.4,0.01362,1e-05,2.23528]
[1779051856522,45.59,78209.4,1.4,0.01362,1e-05,2.23536]
[1779051862564,45.59,78209.49,1.4,0.01363,1e-05,2.23654]
[1779051867599,45.59,78209.98,1.4,0.01364,1e-05,2.23821]
[1779051873641,45.6,78209.98,1.4,0.01363,1e-05,2.23732]
[1779051878676,45.6,78210.91,1.4,0.01365,1e-05,2.23974]
[1779051884718,45.61,78211.37,1.4,0.01366,1e-05,2.24149]
[1779051889753,45.61,78216.82,1.4,0.01373,1e-05,2.25166]
[1779051895066,45.61,78219.59,1.4,0.01377,1e-05,2.25702]
[1779051895164,45.61,78220.31,1.4,0.01378,1e-05,2.2584]
[1779051895563,45.61,78220.31,1.4,0.01378,1e-05,2.2584]
[1779051895796,45.61,78220.38,1.4,0.01378,1e-05,2.25852]
[1779051900831,45.61,78220.91,1.4,0.01379,1e-05,2.26012]
[1779051901840,45.61,78277.49,1.4,0.01449,1e-05,2.35986]
[1779051903853,45.61,78219.19,1.4,0.01377,1e-05,2.25724]
[1779051908888,45.62,78219.12,1.4,0.01378,1e-05,2.25789]
[1779051914930,45.62,78219.33,1.4,0.01379,1e-05,2.25916]
[1779051919965,45.62,78218.93,1.4,0.01379,1e-05,2.25922]
[1779051925000,45.63,78219.34,1.4,0.0138,1e-05,2.26067]
[1779051930035,45.63,78219.96,1.4,0.01381,1e-05,2.26246]
[1779051935070,45.63,78219.08,1.4,0.01379,1e-05,2.25978]
[1779051940105,45.64,78218.86,1.4,0.0138,1e-05,2.26014]
[1779051945140,45.64,78219.13,1.4,0.0138,1e-05,2.26133]
[1779051950175,45.64,78220.7,1.4,0.01383,1e-05,2.26477]
[1779051955210,45.65,78221.5,1.4,0.01384,1e-05,2.26684]
[1779051961252,45.65,78220.34,1.4,0.01383,1e-05,2.26566]
[1779051967294,45.65,78220.83,1.4,0.01385,1e-05,2.26733]
[1779051972329,45.65,78221.05,1.4,0.01385,1e-05,2.26837]
[1779051977364,45.66,78220.48,1.4,0.01385,1e-05,2.26805]
[1779051983406,45.66,78220.51,1.4,0.01386,1e-05,2.26891]
[1779051988441,45.66,78220.48,1.4,0.01386,1e-05,2.26952]
[1779051993476,45.67,78220.33,1.4,0.01385,1e-05,2.26801]
[1779051999519,45.67,78220.51,1.4,0.01386,1e-05,2.26912]
[1779052005561,45.67,78221.11,1.4,0.01387,1e-05,2.27096]
[1779052011604,45.68,78221.22,1.4,0.01388,1e-05,2.27205]
[1779052017645,45.68,78220.33,1.4,0.01388,1e-05,2.27128]
[1779052022681,45.68,78220.19,1.4,0.01388,1e-05,2.27169]
[1779052027715,45.68,78220.15,1.4,0.01388,1e-05,2.27227]
[1779052032750,45.69,78220.18,1.4,0.01389,1e-05,2.27296]
[1779052037786,45.69,78220.4,1.4,0.0139,1e-05,2.27397]
[1779052043404,45.69,78220.25,1.4,0.0139,1e-05,2.27422]
[1779052048863,45.7,78219.9,1.4,0.0139,1e-05,2.27449]
[1779052053898,45.7,78220.23,1.4,0.0139,1e-05,2.27381]
[1779052058933,45.7,78220.41,1.4,0.0139,1e-05,2.27478]
[1779052063970,45.7,78219.91,1.4,0.0139,1e-05,2.27458]
[1779052069005,45.71,78222.65,1.4,0.01394,1e-05,2.28001]
[1779052074040,45.71,78221.87,1.4,0.01394,1e-05,2.27928]
[1779052079075,45.71,78220.87,1.4,0.01393,1e-05,2.27818]
[1779052084114,45.71,78220.77,1.4,0.01393,1e-05,2.27865]
[1779052089151,45.72,78220.88,1.4,0.01394,1e-05,2.27948]
[1779052094186,45.72,78220.61,1.4,0.01394,1e-05,2.27964]
[1779052099221,45.72,78220.57,1.4,0.01394,1e-05,2.2802]
[1779052104256,45.72,78220.64,1.4,0.01395,1e-05,2.28094]
[1779052109291,45.73,78220.32,1.4,0.01395,1e-05,2.281]
[1779052115333,45.73,78219.52,1.4,0.01393,1e-05,2.27843]
[1779052120368,45.73,78220.67,1.4,0.01395,1e-05,2.28103]
[1779052125403,45.73,78220.55,1.4,0.01395,1e-05,2.28141]
[1779052130438,45.74,78225.46,1.4,0.01402,1e-05,2.29053]
[1779052135473,45.74,78228.78,1.4,0.01406,1e-05,2.29681]
[1779052140508,45.74,78228.04,1.4,0.01406,1e-05,2.29598]
[1779052145543,45.74,78225.92,1.4,0.01403,1e-05,2.2928]
[1779052150578,45.75,78226.0,1.4,0.01404,1e-05,2.29345]
[1779052155613,45.75,78227.35,1.4,0.01406,1e-05,2.29632]
[1779052160648,45.75,78227.06,1.4,0.01406,1e-05,2.29632]
[1779052165683,45.75,78227.07,1.4,0.01406,1e-05,2.29684]
[1779052170718,45.75,78226.97,1.4,0.01406,1e-05,2.29717]
[1779052175753,45.76,78227.16,1.4,0.01406,1e-05,2.2961]
[1779052180788,45.76,78227.92,1.4,0.01407,1e-05,2.29805]
[1779052186830,45.76,78227.6,1.4,0.01407,1e-05,2.2981]
[1779052192872,45.76,78227.4,1.4,0.01407,1e-05,2.29836]
[1779052197907,45.77,78227.37,1.4,0.01408,1e-05,2.29882]
[1779052202942,45.77,78227.32,1.4,0.01408,1e-05,2.29924]
[1779052207977,45.77,78227.43,1.4,0.01409,1e-05,2.29993]
[1779052213013,45.77,78227.46,1.4,0.01409,1e-05,2.30048]
[1779052218048,45.77,78227.44,1.4,0.01409,1e-05,2.30095]
[1779052223083,45.78,78227.53,1.4,0.0141,1e-05,2.30159]
[1779052228118,45.78,78227.45,1.4,0.0141,1e-05,2.30193]
[1779052233154,45.78,78227.31,1.4,0.01409,1e-05,2.30024]
[1779052238189,45.78,78235.55,1.4,0.01419,1e-05,2.31511]
[1779052243224,45.78,78235.86,1.4,0.0142,1e-05,2.31602]
[1779052248259,45.78,78236.23,1.4,0.01421,1e-05,2.31703]
[1779052253297,45.79,78240.75,1.4,0.01427,1e-05,2.32536]
[1779052260495,45.79,78242.0,1.4,0.01428,1e-05,2.32779]
[1779052260583,45.79,78242.0,1.4,0.01428,1e-05,2.32794]
[1779052261486,45.79,78242.0,1.4,0.01428,1e-05,2.32794]
[1779052261584,45.79,78242.02,1.4,0.01428,1e-05,2.32798]
[1779052267397,45.79,78242.36,1.4,0.01429,1e-05,2.32886]
[1779052275457,45.79,78242.33,1.4,0.01429,1e-05,2.32914]
[1779052280492,45.79,78243.62,1.4,0.01431,1e-05,2.33161]
[1779052285527,45.79,78243.98,1.4,0.01432,1e-05,2.3324]
[1779052294590,45.79,78244.9,1.4,0.01432,1e-05,2.33227]
[1779052299625,45.79,78244.96,1.4,0.01432,1e-05,2.33243]
[1779052304660,45.79,78245.02,1.4,0.01432,1e-05,2.33259]
[1779052309695,45.79,78244.98,1.4,0.01432,1e-05,2.33255]
[1779052314730,45.79,78243.46,1.4,0.0143,1e-05,2.32989]
[1779052321779,45.79,78243.11,1.4,0.0143,1e-05,2.32932]
[1779052329835,45.79,78243.26,1.4,0.0143,1e-05,2.32963]
[1779052334870,45.79,78243.26,1.4,0.0143,1e-05,2.32964]
[1779052343933,45.79,78242.97,1.4,0.0143,1e-05,2.32915]
[1779052349975,45.79,78242.9,1.4,0.01429,1e-05,2.32905]
[1779052355010,45.79,78243.04,1.4,0.01428,1e-05,2.32739]
[1779052360045,45.79,78242.82,1.4,0.01428,1e-05,2.32704]
[1779052365080,45.79,78242.97,1.4,0.01428,1e-05,2.32734]
[1779052371123,45.79,78245.62,1.4,0.01432,1e-05,2.33205]
[1779052376158,45.79,78233.63,1.4,0.01417,1e-05,2.31095]
[1779052381193,45.79,78235.66,1.4,0.0142,1e-05,2.31474]
[1779052386229,45.79,78242.95,1.4,0.01429,1e-05,2.32777]
[1779052391266,45.8,78245.29,1.4,0.01432,1e-05,2.33201]
[1779052396301,45.8,78247.59,1.4,0.01435,1e-05,2.33613]
[1779052401336,45.8,78249.05,1.4,0.01436,1e-05,2.33875]
[1779052407378,45.8,78249.12,1.4,0.01437,1e-05,2.33889]
[1779052413420,45.8,78249.55,1.4,0.01436,1e-05,2.33773]
[1779052418456,45.8,78249.57,1.4,0.01436,1e-05,2.33779]
[1779052425505,45.8,78250.2,1.4,0.01437,1e-05,2.33894]
[1779052431550,45.8,78251.14,1.4,0.01438,1e-05,2.34063]
[1779052436585,45.8,78251.76,1.4,0.01439,1e-05,2.34174]
[1779052441620,45.8,78255.71,1.4,0.01444,1e-05,2.34875]
[1779052446655,45.8,78264.11,1.4,0.01454,1e-05,2.36364]
[1779052451690,45.8,78264.37,1.4,0.01454,1e-05,2.36393]
[1779052456725,45.79,78263.95,1.4,0.01454,1e-05,2.363]
[1779052461779,45.79,78267.61,1.4,0.01458,1e-05,2.36937]
[1779052467821,45.79,78265.83,1.4,0.01456,1e-05,2.36595]
[1779052472856,45.79,78266.2,1.4,0.01455,1e-05,2.36446]
[1779052477891,45.79,78266.13,1.4,0.01455,1e-05,2.36417]
[1779052482928,45.79,78266.1,1.4,0.01455,1e-05,2.36395]
[1779052488970,45.79,78267.03,1.4,0.01456,1e-05,2.36538]
[1779052494005,45.79,78267.03,1.4,0.01455,1e-05,2.36518]
[1779052501054,45.79,78266.76,1.4,0.01455,1e-05,2.36442]
[1779052506065,45.79,78266.79,1.4,0.01455,1e-05,2.36431]
[1779052506213,45.79,78266.79,1.4,0.01455,1e-05,2.36431]
[1779052512131,45.79,78251.93,1.4,0.01436,1e-05,2.33758]
[1779052517166,45.79,78249.81,1.4,0.01433,1e-05,2.33384]
[1779052522201,45.79,78249.72,1.4,0.01433,1e-05,2.3337]
[1779052527237,45.79,78249.91,1.4,0.01434,1e-05,2.33404]
[1779052532272,45.79,78250.11,1.4,0.01433,1e-05,2.33245]
[1779052537307,45.79,78238.36,1.4,0.01418,1e-05,2.31174]
[1779052543349,45.79,78238.34,1.4,0.01418,1e-05,2.31198]
[1779052549391,45.79,78240.44,1.4,0.01421,1e-05,2.31602]
[1779052555433,45.79,78241.81,1.4,0.01423,1e-05,2.31876]
[1779052560468,45.79,78241.82,1.4,0.01423,1e-05,2.31909]
[1779052565503,45.79,78241.1,1.4,0.01423,1e-05,2.31816]
[1779052570538,45.79,78241.72,1.4,0.01424,1e-05,2.31961]
[1779052575573,45.8,78242.28,1.4,0.01425,1e-05,2.32097]
[1779052580608,45.8,78243.15,1.4,0.01426,1e-05,2.32287]
[1779052585643,45.8,78248.4,1.4,0.01433,1e-05,2.33247]
[1779052590678,45.8,78248.89,1.4,0.01434,1e-05,2.33362]
[1779052595713,45.8,78249.0,1.4,0.01433,1e-05,2.33214]
[1779052601755,45.8,78249.15,1.4,0.01433,1e-05,2.33274]
[1779052606790,45.8,78248.86,1.4,0.01433,1e-05,2.33249]
[1779052611825,45.8,78248.87,1.4,0.01433,1e-05,2.33277]
[1779052616860,45.81,78248.71,1.4,0.01433,1e-05,2.33273]
[1779052621895,45.81,78248.7,1.4,0.01433,1e-05,2.33294]
[1779052626930,45.81,78248.54,1.4,0.01433,1e-05,2.33288]
[1779052631966,45.81,78247.21,1.4,0.01432,1e-05,2.33076]
[1779052637001,45.81,78247.17,1.4,0.01432,1e-05,2.33092]
[1779052643043,45.81,78244.57,1.4,0.01429,1e-05,2.32658]
[1779052648079,45.81,78240.82,1.4,0.01424,1e-05,2.32022]
[1779052655128,45.81,78240.87,1.4,0.01424,1e-05,2.31874]
[1779052660163,45.81,78238.51,1.4,0.01421,1e-05,2.31486]
[1779052665198,45.81,78238.25,1.4,0.01421,1e-05,2.31472]
[1779052671240,45.82,78238.32,1.4,0.01421,1e-05,2.31523]
[1779052676276,45.82,78238.41,1.4,0.01421,1e-05,2.31571]
[1779052683324,45.82,78238.48,1.4,0.01422,1e-05,2.31636]
[1779052690373,45.82,78237.6,1.4,0.01421,1e-05,2.31528]
[1779052695408,45.82,78237.76,1.4,0.01422,1e-05,2.31592]
[1779052702457,45.82,78237.61,1.4,0.01422,1e-05,2.31613]
[1779052707492,45.83,78237.37,1.4,0.01422,1e-05,2.31606]
[1779052716556,45.83,78242.04,1.4,0.01427,1e-05,2.32299]
[1779052721591,45.83,78247.07,1.4,0.01433,1e-05,2.3321]
[1779052727635,45.83,78247.7,1.4,0.01434,1e-05,2.33344]
[1779052732670,45.83,78247.86,1.4,0.01434,1e-05,2.33391]
[1779052737705,45.83,78249.86,1.4,0.01437,1e-05,2.33761]
[1779052742740,45.83,78247.46,1.4,0.01434,1e-05,2.33355]
[1779052747775,45.83,78247.74,1.4,0.01435,1e-05,2.33425]
[1779052752811,45.83,78247.61,1.4,0.01435,1e-05,2.33421]
[1779052757845,45.84,78248.15,1.4,0.01435,1e-05,2.33536]
[1779052763887,45.84,78248.28,1.4,0.01436,1e-05,2.33581]
[1779052768922,45.84,78247.69,1.4,0.01435,1e-05,2.33496]
[1779052773957,45.84,78255.77,1.4,0.01444,1e-05,2.34749]
[1779052778996,45.84,78259.94,1.4,0.01449,1e-05,2.35499]
[1779052784031,45.84,78262.15,1.4,0.01452,1e-05,2.35895]
[1779052789067,45.84,78270.55,1.4,0.01463,1e-05,2.37393]
[1779052794102,45.84,78272.28,1.4,0.01465,1e-05,2.37684]
[1779052799137,45.84,78272.32,1.4,0.01465,1e-05,2.37669]
[1779052809208,45.83,78272.27,1.4,0.01464,1e-05,2.37611]
[1779052814243,45.83,78272.57,1.4,0.01465,1e-05,2.37639]
[1779052819278,45.83,78273.67,1.4,0.01466,1e-05,2.37808]
[1779052824313,45.83,78274.35,1.4,0.01466,1e-05,2.37901]
[1779052829348,45.83,78274.18,1.4,0.01466,1e-05,2.37838]
[1779052834384,45.83,78286.78,1.4,0.0148,1e-05,2.39871]
[1779052839419,45.83,78292.21,1.4,0.01487,1e-05,2.40797]
[1779052845461,45.82,78289.16,1.4,0.01483,1e-05,2.40173]
[1779052850496,45.82,78289.55,1.4,0.01483,1e-05,2.40175]
[1779052855531,45.82,78289.66,1.4,0.01482,1e-05,2.40136]
[1779052861573,45.82,78289.66,1.4,0.01482,1e-05,2.40064]
[1779052866608,45.81,78290.12,1.4,0.01482,1e-05,2.40086]
[1779052871643,45.81,78290.1,1.4,0.01481,1e-05,2.40021]
[1779052876678,45.81,78291.93,1.4,0.01483,1e-05,2.40289]
[1779052881713,45.81,78292.3,1.4,0.01483,1e-05,2.40291]
[1779052886748,45.8,78292.95,1.4,0.01484,1e-05,2.40343]
[1779052892029,45.8,78293.34,1.4,0.01484,1e-05,2.40361]
[1779052897825,45.8,78304.61,1.4,0.01496,1e-05,2.42107]
[1779052902860,45.79,78308.13,1.4,0.015,1e-05,2.42669]
[1779052905354,45.79,78313.02,1.4,0.01506,1e-05,2.4353]
[1779052906095,45.79,78333.47,1.4,0.01533,1e-05,2.47278]
[1779052911932,45.79,78335.1,1.4,0.01534,1e-05,2.47431]
[1779052915090,45.78,78335.14,1.4,0.01534,1e-05,2.47388]
[1779052922002,45.78,78338.26,1.4,0.01536,1e-05,2.4776]
[1779052927038,45.77,78341.71,1.4,0.0154,1e-05,2.48268]
[1779052932073,45.76,78346.29,1.4,0.01545,1e-05,2.48984]
[1779052937108,45.76,78343.83,1.4,0.01541,1e-05,2.48383]
[1779052942143,45.75,78341.33,1.4,0.01536,1e-05,2.4778]
[1779052947178,45.75,78339.21,1.4,0.01533,1e-05,2.47256]
[1779052952213,45.74,78333.82,1.4,0.01524,1e-05,2.45932]
[1779052958255,45.74,78333.73,1.4,0.01522,1e-05,2.45774]
[1779052963290,45.73,78333.37,1.4,0.01521,1e-05,2.45591]
[1779052968325,45.73,78331.35,1.4,0.01518,1e-05,2.45105]
[1779052973360,45.73,78330.78,1.4,0.01516,1e-05,2.44893]
[1779052978395,45.72,78330.38,1.4,0.01515,1e-05,2.44717]
[1779052983430,45.72,78331.32,1.4,0.01515,1e-05,2.44791]
[1779052988465,45.71,78330.18,1.4,0.01513,1e-05,2.44481]
[1779052993500,45.71,78330.73,1.4,0.01513,1e-05,2.44487]
[1779052998535,45.71,78331.35,1.4,0.01513,1e-05,2.44506]
[1779053003570,45.7,78334.46,1.4,0.01517,1e-05,2.44983]
[1779053009612,45.7,78335.05,1.4,0.01517,1e-05,2.44974]
[1779053014647,45.69,78334.9,1.4,0.01514,1e-05,2.44629]
[1779053019684,45.69,78334.62,1.4,0.01513,1e-05,2.44481]
[1779053031475,45.69,78334.37,1.4,0.01512,1e-05,2.44357]
[1779053036805,45.68,78334.73,1.4,0.01511,1e-05,2.44175]
[1779053041841,45.67,78334.66,1.4,0.0151,1e-05,2.44068]
[1779053043170,45.67,78334.66,1.4,0.0151,1e-05,2.44068]
[1779053043270,45.67,78351.93,1.4,0.01533,1e-05,2.47241]
[1779053043855,45.67,78370.21,1.4,0.01557,1e-05,2.5063]
[1779053046197,45.67,78375.21,1.4,0.01563,1e-05,2.5154]
[1779053051911,45.66,78379.14,1.4,0.01567,1e-05,2.52053]
[1779053056946,45.65,78383.34,1.4,0.01571,1e-05,2.5268]
[1779053061981,45.65,78383.63,1.4,0.01571,1e-05,2.5257]
[1779053067016,45.64,78384.09,1.4,0.0157,1e-05,2.52494]
[1779053072051,45.64,78384.94,1.4,0.01569,1e-05,2.52289]
[1779053078093,45.63,78388.4,1.4,0.01572,1e-05,2.5275]
[1779053083129,45.62,78390.6,1.4,0.01574,1e-05,2.53003]
[1779053088163,45.62,78391.65,1.4,0.01574,1e-05,2.53038]
[1779053094205,45.61,78392.43,1.4,0.01574,1e-05,2.5299]
[1779053101254,45.6,78394.01,1.4,0.01574,1e-05,2.53062]
[1779053106289,45.59,78398.91,1.4,0.0158,1e-05,2.53826]
[1779053111324,45.59,78403.62,1.4,0.01585,1e-05,2.54552]
[1779053116359,45.58,78393.81,1.4,0.0157,1e-05,2.52523]
[1779053117065,45.58,78393.81,1.4,0.0157,1e-05,2.52523]
[1779053117144,45.58,78393.81,1.4,0.0157,1e-05,2.52523]
[1779053126430,45.57,78386.56,1.4,0.01559,1e-05,2.50869]
[1779053131465,45.56,78385.72,1.4,0.01555,1e-05,2.50368]
[1779053136500,45.56,78385.17,1.4,0.01553,1e-05,2.50129]
[1779053143549,45.55,78385.15,1.4,0.01552,1e-05,2.49938]
[1779053148584,45.55,78385.02,1.4,0.01551,1e-05,2.49782]
[1779053153619,45.54,78385.03,1.4,0.0155,1e-05,2.49652]
[1779053158654,45.54,78385.11,1.4,0.01549,1e-05,2.49537]
[1779053163690,45.53,78384.98,1.4,0.01548,1e-05,2.49384]
[1779053169421,45.53,78384.93,1.4,0.01548,1e-05,2.49324]
[1779053174772,45.52,78384.74,1.4,0.01546,1e-05,2.49062]
[1779053179807,45.52,78383.15,1.4,0.01543,1e-05,2.48643]
[1779053184842,45.51,78379.33,1.4,0.01537,1e-05,2.47787]
[1779053189877,45.51,78375.94,1.4,0.01531,1e-05,2.47047]
[1779053194912,45.5,78377.52,1.4,0.01531,1e-05,2.47033]
[1779053200578,45.5,78375.21,1.4,0.01528,1e-05,2.46518]
[1779053210036,45.49,78369.55,1.4,0.01519,1e-05,2.45252]
[1779053215071,45.49,78363.16,1.4,0.0151,1e-05,2.43985]
[1779053220106,45.48,78351.48,1.4,0.01494,1e-05,2.41762]
[1779053225141,45.48,78343.64,1.4,0.01484,1e-05,2.40275]
[1779053230176,45.48,78343.72,1.4,0.01483,1e-05,2.40247]
[1779053235211,45.48,78348.54,1.4,0.01489,1e-05,2.41076]
[1779053240246,45.48,78349.45,1.4,0.0149,1e-05,2.41188]
[1779053245281,45.47,78357.14,1.4,0.015,1e-05,2.4254]
[1779053250316,45.47,78363.73,1.4,0.01508,1e-05,2.43689]
[1779053255351,45.47,78366.26,1.4,0.01509,1e-05,2.43883]
[1779053260386,45.47,78366.83,1.4,0.0151,1e-05,2.43917]
[1779053265421,45.46,78366.44,1.4,0.01509,1e-05,2.43776]
[1779053270456,45.46,78366.54,1.4,0.01508,1e-05,2.43726]
[1779053275491,45.46,78366.55,1.4,0.01508,1e-05,2.43662]
[1779053280526,45.46,78366.54,1.4,0.01507,1e-05,2.43593]
[1779053285561,45.45,78367.23,1.4,0.01508,1e-05,2.43653]
[1779053290596,45.45,78367.38,1.4,0.01507,1e-05,2.43617]
[1779053295631,45.45,78367.2,1.4,0.01507,1e-05,2.43522]
[1779053300666,45.45,78367.2,1.4,0.01506,1e-05,2.43463]
[1779053305701,45.44,78367.18,1.4,0.01506,1e-05,2.43402]
[1779053313757,45.44,78366.99,1.4,0.01504,1e-05,2.43076]
[1779053319799,45.44,78366.89,1.4,0.01503,1e-05,2.42995]
[1779053325842,45.44,78366.84,1.4,0.01503,1e-05,2.42926]
[1779053330878,45.43,78366.53,1.4,0.01502,1e-05,2.42821]
[1779053335913,45.43,78366.6,1.4,0.01502,1e-05,2.42787]
[1779053340948,45.43,78367.22,1.4,0.01502,1e-05,2.42852]
[1779053345983,45.43,78374.14,1.4,0.01511,1e-05,2.4406]
[1779053352025,45.42,78373.68,1.4,0.01509,1e-05,2.439]
[1779053357062,45.42,78372.57,1.4,0.01508,1e-05,2.43635]
[1779053362095,45.42,78373.08,1.4,0.01508,1e-05,2.4367]
[1779053367130,45.42,78369.02,1.4,0.01502,1e-05,2.42866]
[1779053372165,45.42,78365.01,1.4,0.01495,1e-05,2.41878]
[1779053377200,45.41,78366.42,1.4,0.01497,1e-05,2.4209]
[1779053382235,45.41,78370.31,1.4,0.01502,1e-05,2.42757]
[1779053387270,45.41,78382.75,1.4,0.01517,1e-05,2.44988]
[1779053392305,45.41,78386.02,1.4,0.01521,1e-05,2.45514]
[1779053397341,45.4,78392.26,1.4,0.01529,1e-05,2.46592]
[1779053402376,45.4,78401.02,1.4,0.0154,1e-05,2.4813]
[1779053407411,45.4,78398.88,1.4,0.01536,1e-05,2.47629]
[1779053413453,45.39,78395.38,1.4,0.01531,1e-05,2.4686]
[1779053418488,45.39,78395.16,1.4,0.0153,1e-05,2.46729]
[1779053423523,45.38,78395.1,1.4,0.01529,1e-05,2.4663]
[1779053428560,45.38,78395.1,1.4,0.01528,1e-05,2.46544]
[1779053433595,45.38,78394.76,1.4,0.01526,1e-05,2.46195]
[1779053438633,45.37,78393.58,1.4,0.01524,1e-05,2.45896]
[1779053443669,45.37,78393.87,1.4,0.01524,1e-05,2.45874]
[1779053448704,45.37,78401.71,1.4,0.01534,1e-05,2.47253]
[1779053453740,45.36,78403.76,1.4,0.01536,1e-05,2.47548]
[1779053458777,45.36,78403.69,1.4,0.01535,1e-05,2.47448]
[1779053463810,45.36,78404.12,1.4,0.01535,1e-05,2.47445]
[1779053468845,45.35,78404.29,1.4,0.01535,1e-05,2.47395]
[1779053473880,45.35,78404.43,1.4,0.01534,1e-05,2.47342]
[1779053478915,45.35,78404.51,1.4,0.01534,1e-05,2.4728]
[1779053483950,45.35,78403.75,1.4,0.01532,1e-05,2.47062]
[1779053489992,45.34,78403.79,1.4,0.01532,1e-05,2.46983]
[1779053497043,45.34,78404.24,1.4,0.0153,1e-05,2.46765]
[1779053502079,45.34,78404.16,1.4,0.0153,1e-05,2.46682]
[1779053510135,45.33,78404.43,1.4,0.01529,1e-05,2.46624]
[1779053515170,45.33,78405.26,1.4,0.0153,1e-05,2.4671]
[1779053520205,45.33,78403.85,1.4,0.01527,1e-05,2.46377]
[1779053525240,45.32,78390.21,1.4,0.01509,1e-05,2.43767]
[1779053531282,45.32,78390.63,1.4,0.01509,1e-05,2.43785]
[1779053538334,45.32,78390.21,1.4,0.01508,1e-05,2.43632]
[1779053543375,45.32,78389.46,1.4,0.01507,1e-05,2.43438]
[1779053548401,45.31,78389.66,1.4,0.01506,1e-05,2.43417]
[1779053553436,45.31,78374.95,1.4,0.01486,1e-05,2.40455]
[1779053558471,45.31,78375.21,1.4,0.01486,1e-05,2.40468]
[1779053565520,45.31,78374.84,1.4,0.01485,1e-05,2.40349]
[1779053570555,45.31,78375.07,1.4,0.01485,1e-05,2.4035]
[1779053575590,45.31,78373.59,1.4,0.01483,1e-05,2.40037]
[1779053582639,45.3,78371.7,1.4,0.0148,1e-05,2.39636]
[1779053590695,45.3,78371.45,1.4,0.01479,1e-05,2.39524]
[1779053595730,45.3,78370.9,1.4,0.01478,1e-05,2.39383]
[1779053600765,45.3,78366.54,1.4,0.01472,1e-05,2.38553]
[1779053605800,45.3,78364.7,1.4,0.0147,1e-05,2.38194]
[1779053610835,45.3,78362.09,1.4,0.01466,1e-05,2.377]
[1779053615870,45.3,78356.5,1.4,0.01458,1e-05,2.36483]
[1779053620905,45.3,78365.86,1.4,0.0147,1e-05,2.3817]
[1779053625940,45.29,78367.96,1.4,0.01472,1e-05,2.38538]
[1779053633996,45.29,78369.5,1.4,0.01474,1e-05,2.38793]
[1779053639031,45.29,78369.85,1.4,0.01474,1e-05,2.38844]
[1779053644066,45.29,78369.99,1.4,0.01475,1e-05,2.38858]
[1779053649101,45.29,78369.55,1.4,0.01474,1e-05,2.38766]
[1779053657157,45.29,78370.64,1.4,0.01475,1e-05,2.38947]
[1779053662192,45.29,78370.29,1.4,0.01475,1e-05,2.38871]
[1779053665269,45.29,78370.33,1.4,0.01475,1e-05,2.38876]
[1779053671255,45.29,78370.05,1.4,0.01473,1e-05,2.38607]
[1779053676290,45.29,78374.65,1.4,0.01479,1e-05,2.39433]
[1779053679800,45.29,78376.02,1.4,0.01481,1e-05,2.39675]
[1779053684348,45.29,78392.44,1.4,0.01502,1e-05,2.42652]
[1779053690092,45.29,78394.64,1.4,0.01504,1e-05,2.43004]
[1779053695425,45.28,78403.41,1.4,0.01515,1e-05,2.44545]
[1779053700460,45.28,78404.13,1.4,0.01515,1e-05,2.44611]
[1779053706502,45.28,78399.52,1.4,0.01509,1e-05,2.43686]
[1779053711537,45.27,78402.13,1.4,0.01512,1e-05,2.4411]
[1779053716573,45.27,78397.0,1.4,0.01505,1e-05,2.43099]
[1779053721608,45.27,78392.66,1.4,0.01499,1e-05,2.4225]
[1779053726643,45.27,78392.62,1.4,0.01498,1e-05,2.42199]
[1779053728066,45.27,78392.62,1.4,0.01498,1e-05,2.42199]
[1779053728164,45.27,78392.98,1.4,0.01499,1e-05,2.42257]
[1779053729077,45.27,78392.98,1.4,0.01499,1e-05,2.42257]
[1779053729166,45.27,78392.84,1.4,0.01499,1e-05,2.42231]
[1779053734699,45.27,78392.89,1.4,0.01497,1e-05,2.41989]
[1779053739734,45.26,78392.7,1.4,0.01497,1e-05,2.41913]
[1779053744771,45.26,78391.11,1.4,0.01494,1e-05,2.41582]
[1779053749806,45.26,78391.05,1.4,0.01494,1e-05,2.41534]
[1779053754841,45.26,78396.96,1.4,0.01501,1e-05,2.42587]
[1779053759876,45.26,78402.76,1.4,0.01508,1e-05,2.4361]
[1779053765919,45.26,78402.77,1.4,0.01508,1e-05,2.43549]
[1779053770955,45.25,78403.18,1.4,0.01508,1e-05,2.43571]
[1779053775990,45.25,78416.97,1.4,0.01526,1e-05,2.46078]
[1779053781027,45.25,78423.2,1.4,0.01534,1e-05,2.47163]
[1779053787069,45.24,78423.8,1.4,0.01534,1e-05,2.47171]
[1779053792104,45.24,78434.14,1.4,0.01546,1e-05,2.48821]
[1779053797139,45.24,78436.06,1.4,0.01547,1e-05,2.49078]
[1779053802175,45.23,78436.1,1.4,0.01547,1e-05,2.48978]
[1779053807210,45.23,78436.32,1.4,0.01546,1e-05,2.48913]
[1779053809224,45.23,78454.3,1.4,0.0157,1e-05,2.52278]
[1779053814259,45.22,78437.17,1.4,0.01546,1e-05,2.48904]
[1779053819295,45.22,78434.89,1.4,0.01542,1e-05,2.48372]
[1779053824329,45.21,78434.96,1.4,0.01542,1e-05,2.48286]
[1779053829364,45.21,78429.69,1.4,0.01534,1e-05,2.47197]
[1779053834400,45.21,78416.55,1.4,0.01516,1e-05,2.44652]
[1779053837422,45.21,78397.23,1.4,0.0149,1e-05,2.41035]
[1779053842457,45.2,78401.78,1.4,0.01496,1e-05,2.41842]
[1779053847492,45.2,78402.18,1.4,0.01496,1e-05,2.41878]
[1779053852527,45.2,78402.33,1.4,0.01495,1e-05,2.41659]
[1779053857562,45.2,78390.13,1.4,0.01479,1e-05,2.39382]
[1779053862597,45.2,78386.44,1.4,0.01474,1e-05,2.38692]
[1779053864229,45.2,78386.44,1.4,0.01474,1e-05,2.38692]
[1779053865618,45.2,78365.62,1.4,0.01447,1e-05,2.3491]
[1779053870653,45.2,78367.6,1.4,0.0145,1e-05,2.35288]
[1779053875688,45.2,78367.96,1.4,0.01451,1e-05,2.3537]
[1779053880723,45.2,78367.63,1.4,0.0145,1e-05,2.35326]
[1779053885758,45.2,78376.02,1.4,0.01461,1e-05,2.3686]
[1779053891802,45.2,78380.95,1.4,0.01467,1e-05,2.37759]
[1779053896837,45.2,78382.72,1.4,0.0147,1e-05,2.38074]
[1779053902881,45.2,78383.86,1.4,0.01471,1e-05,2.38267]
[1779053914965,45.2,78383.53,1.4,0.01469,1e-05,2.37977]
[1779053920000,45.2,78384.05,1.4,0.0147,1e-05,2.38059]
[1779053926042,45.2,78384.92,1.4,0.01471,1e-05,2.382]
[1779053931077,45.2,78380.73,1.4,0.01465,1e-05,2.37423]
[1779053936112,45.2,78380.78,1.4,0.01465,1e-05,2.37423]
[1779053941147,45.2,78372.88,1.4,0.01455,1e-05,2.35984]
[1779053946182,45.2,78364.58,1.4,0.01445,1e-05,2.34488]
[1779053951219,45.2,78362.1,1.4,0.01442,1e-05,2.34056]
[1779053956310,45.2,78359.93,1.4,0.01439,1e-05,2.33686]
[1779053963359,45.2,78356.07,1.4,0.01434,1e-05,2.33034]
[1779053975443,45.2,78356.14,1.4,0.01434,1e-05,2.32925]
[1779053985513,45.21,78356.1,1.4,0.01434,1e-05,2.32979]
[1779053990548,45.21,78353.53,1.4,0.01431,1e-05,2.32551]
[1779053996168,45.21,78353.57,1.4,0.01431,1e-05,2.32585]
[1779054001625,45.21,78354.87,1.4,0.01433,1e-05,2.32865]
[1779054003335,45.21,78354.87,1.4,0.01433,1e-05,2.32865]
[1779054010688,45.21,78369.5,1.4,0.01452,1e-05,2.35529]
[1779054012702,45.21,78349.31,1.4,0.01427,1e-05,2.31905]
[1779054017741,45.21,78339.76,1.4,0.01415,1e-05,2.30266]
[1779054022776,45.22,78340.1,1.4,0.01416,1e-05,2.30392]
[1779054027811,45.22,78339.83,1.4,0.01416,1e-05,2.30401]
[1779054032846,45.22,78349.37,1.4,0.01427,1e-05,2.31963]
[1779054037884,45.22,78350.73,1.4,0.01429,1e-05,2.32248]
[1779054042916,45.22,78350.78,1.4,0.0143,1e-05,2.32297]
[1779054047951,45.23,78351.3,1.4,0.01431,1e-05,2.32427]
[1779054052995,45.23,78354.74,1.4,0.01435,1e-05,2.33075]
[1779054057032,45.23,78380.16,1.4,0.01468,1e-05,2.37685]
[1779054062069,45.23,78388.66,1.4,0.01479,1e-05,2.39266]
[1779054069118,45.23,78390.8,1.4,0.01481,1e-05,2.39618]
[1779054074153,45.23,78400.39,1.4,0.01494,1e-05,2.41348]
[1779054079188,45.22,78401.21,1.4,0.01494,1e-05,2.41455]
[1779054084223,45.22,78402.49,1.4,0.01496,1e-05,2.41648]
[1779054089258,45.22,78396.93,1.4,0.01488,1e-05,2.40583]
[1779054095300,45.22,78394.63,1.4,0.01484,1e-05,2.39926]
[1779054100341,45.22,78393.36,1.4,0.01482,1e-05,2.39667]
[1779054107391,45.22,78393.23,1.4,0.01481,1e-05,2.39612]
[1779054113433,45.22,78392.95,1.4,0.01481,1e-05,2.39537]
[1779054119475,45.22,78392.53,1.4,0.0148,1e-05,2.39437]
[1779054124510,45.22,78392.09,1.4,0.01479,1e-05,2.39339]
[1779054129545,45.21,78392.08,1.4,0.01479,1e-05,2.3932]
[1779054135587,45.21,78392.47,1.4,0.0148,1e-05,2.39371]
[1779054140624,45.21,78392.31,1.4,0.01479,1e-05,2.39325]
[1779054146666,45.21,78390.2,1.4,0.01477,1e-05,2.3892]
[1779054151701,45.21,78390.2,1.4,0.01475,1e-05,2.38709]
[1779054160764,45.21,78390.03,1.4,0.01475,1e-05,2.38657]
[1779054163785,45.21,78372.6,1.4,0.01452,1e-05,2.35481]
[1779054168820,45.21,78372.75,1.4,0.01453,1e-05,2.35523]
[1779054173855,45.21,78371.75,1.4,0.01452,1e-05,2.35355]
[1779054178890,45.21,78372.42,1.4,0.01453,1e-05,2.35488]
[1779054183925,45.21,78377.11,1.4,0.01459,1e-05,2.36342]
[1779054188266,45.21,78385.84,1.4,0.0147,1e-05,2.37928]
[1779054193995,45.21,78388.07,1.4,0.01472,1e-05,2.3831]
[1779054201044,45.21,78388.01,1.4,0.01472,1e-05,2.38273]
[1779054208093,45.21,78388.64,1.4,0.01473,1e-05,2.38364]
[1779054213128,45.21,78388.35,1.4,0.01471,1e-05,2.38097]
[1779054218163,45.21,78388.56,1.4,0.01471,1e-05,2.38121]
[1779054223198,45.21,78388.48,1.4,0.01471,1e-05,2.38093]
[1779054228233,45.21,78390.57,1.4,0.01474,1e-05,2.38462]
[1779054233268,45.21,78397.51,1.4,0.01483,1e-05,2.39712]
[1779054238304,45.21,78398.58,1.4,0.01484,1e-05,2.39882]
[1779054243340,45.2,78397.74,1.4,0.01482,1e-05,2.397]
[1779054249382,45.2,78398.36,1.4,0.01483,1e-05,2.39779]
[1779054254417,45.2,78399.2,1.4,0.01484,1e-05,2.39903]
[1779054259452,45.2,78398.02,1.4,0.01482,1e-05,2.39657]
[1779054271536,45.2,78397.86,1.4,0.0148,1e-05,2.3936]
[1779054276571,45.2,78397.73,1.4,0.0148,1e-05,2.39313]
[1779054282107,45.2,78396.46,1.4,0.01478,1e-05,2.39063]
[1779054287648,45.2,78396.48,1.4,0.01478,1e-05,2.39041]
[1779054292683,45.19,78396.61,1.4,0.01478,1e-05,2.39045]
[1779054297718,45.19,78395.28,1.4,0.01476,1e-05,2.38782]
[1779054302753,45.19,78394.98,1.4,0.01476,1e-05,2.38708]
[1779054307788,45.19,78395.23,1.4,0.01476,1e-05,2.38734]
[1779054317858,45.19,78395.12,1.4,0.01475,1e-05,2.38672]
[1779054323900,45.19,78394.9,1.4,0.01475,1e-05,2.38607]
[1779054337998,45.19,78394.9,1.4,0.01473,1e-05,2.38359]
[1779054339067,45.19,78394.9,1.4,0.01473,1e-05,2.38359]
[1779054339126,45.19,78394.9,1.4,0.01473,1e-05,2.38359]
[1779054339163,45.19,78394.9,1.4,0.01473,1e-05,2.38353]
[1779054340077,45.19,78394.9,1.4,0.01473,1e-05,2.38353]
[1779054340152,45.19,78394.69,1.4,0.01473,1e-05,2.38315]
[1779054346054,45.19,78393.09,1.4,0.01471,1e-05,2.38012]
[1779054351089,45.19,78391.14,1.4,0.01468,1e-05,2.3765]
[1779054358138,45.19,78390.64,1.4,0.01468,1e-05,2.37556]
[1779054363173,45.19,78390.15,1.4,0.01467,1e-05,2.37465]
[1779054368208,45.19,78390.4,1.4,0.01467,1e-05,2.37509]
[1779054373243,45.19,78387.09,1.4,0.01463,1e-05,2.36907]
[1779054378278,45.19,78373.34,1.4,0.01446,1e-05,2.34423]
[1779054383313,45.19,78367.39,1.4,0.01438,1e-05,2.33379]
[1779054388348,45.19,78365.52,1.4,0.01436,1e-05,2.33073]
[1779054393383,45.19,78364.8,1.4,0.01434,1e-05,2.32779]
[1779054398741,45.19,78364.62,1.4,0.01434,1e-05,2.32772]
[1779054404460,45.19,78363.85,1.4,0.01434,1e-05,2.32678]
[1779054409495,45.19,78363.05,1.4,0.01433,1e-05,2.3257]
[1779054415537,45.2,78363.45,1.4,0.01434,1e-05,2.32685]
[1779054420572,45.2,78379.44,1.4,0.01454,1e-05,2.35603]
[1779054425607,45.2,78392.28,1.4,0.01471,1e-05,2.37938]
[1779054430642,45.2,78389.97,1.4,0.01468,1e-05,2.37508]
[1779054435677,45.2,78391.18,1.4,0.01469,1e-05,2.37723]
[1779054440712,45.2,78394.65,1.4,0.01474,1e-05,2.38346]
[1779054445747,45.2,78392.76,1.4,0.01471,1e-05,2.37989]
[1779054451789,45.2,78393.0,1.4,0.0147,1e-05,2.37822]
[1779054458838,45.2,78392.53,1.4,0.01469,1e-05,2.37724]
[1779054465887,45.19,78392.28,1.4,0.01469,1e-05,2.37665]
[1779054470078,45.19,78392.28,1.4,0.01469,1e-05,2.37665]
[1779054476964,45.19,78392.27,1.4,0.01469,1e-05,2.37643]
[1779054481999,45.19,78398.05,1.4,0.01476,1e-05,2.38685]
[1779054491062,45.19,78398.89,1.4,0.01477,1e-05,2.38805]
[1779054496097,45.19,78400.18,1.4,0.01478,1e-05,2.39021]
[1779054501132,45.19,78401.29,1.4,0.0148,1e-05,2.39202]
[1779054506167,45.19,78402.25,1.4,0.01481,1e-05,2.39356]
[1779054511202,45.19,78402.25,1.4,0.0148,1e-05,2.39134]
[1779054516243,45.19,78402.11,1.4,0.01479,1e-05,2.39086]
[1779054521278,45.19,78403.39,1.4,0.01481,1e-05,2.39304]
[1779054526313,45.19,78405.77,1.4,0.01484,1e-05,2.39724]
[1779054531348,45.19,78405.7,1.4,0.01483,1e-05,2.39693]
[1779054536383,45.19,78405.9,1.4,0.01484,1e-05,2.39711]
[1779054541418,45.18,78405.99,1.4,0.01484,1e-05,2.39708]
[1779054547460,45.18,78406.54,1.4,0.01484,1e-05,2.39786]
[1779054553503,45.18,78406.98,1.4,0.01485,1e-05,2.39845]
[1779054558538,45.18,78410.5,1.4,0.01489,1e-05,2.40471]
[1779054563574,45.18,78414.78,1.4,0.01494,1e-05,2.41235]
[1779054566599,45.18,78433.73,1.4,0.01519,1e-05,2.4473]
[1779054571635,45.18,78437.61,1.4,0.01523,1e-05,2.45187]
[1779054577031,45.18,78432.58,1.4,0.01516,1e-05,2.44195]
[1779054580699,45.17,78414.99,1.4,0.01492,1e-05,2.40887]
[1779054585734,45.17,78399.55,1.4,0.01472,1e-05,2.38027]
[1779054590772,45.17,78394.79,1.4,0.01466,1e-05,2.37152]
[1779054595807,45.17,78388.1,1.4,0.01457,1e-05,2.35987]
[1779054600842,45.17,78384.76,1.4,0.01453,1e-05,2.35396]
[1779054605877,45.18,78388.28,1.4,0.01458,1e-05,2.36086]
[1779054610912,45.18,78392.97,1.4,0.01464,1e-05,2.36951]
[1779054615947,45.18,78402.53,1.4,0.01477,1e-05,2.38693]
[1779054620984,45.18,78412.41,1.4,0.01489,1e-05,2.4049]
[1779054626017,45.18,78413.79,1.4,0.01491,1e-05,2.4072]
[1779054633072,45.17,78415.91,1.4,0.01492,1e-05,2.4085]
[1779054638107,45.17,78416.13,1.4,0.01492,1e-05,2.40847]
[1779054643142,45.17,78413.94,1.4,0.01489,1e-05,2.40396]
[1779054648177,45.17,78411.28,1.4,0.01485,1e-05,2.39866]
[1779054653212,45.17,78409.55,1.4,0.01483,1e-05,2.39515]
[1779054660261,45.17,78405.78,1.4,0.01477,1e-05,2.38788]
[1779054665296,45.16,78402.2,1.4,0.01473,1e-05,2.38113]
[1779054666303,45.16,78385.14,1.4,0.01451,1e-05,2.35008]
[1779054671338,45.16,78389.44,1.4,0.01456,1e-05,2.35794]
[1779054676376,45.17,78389.66,1.4,0.01457,1e-05,2.35842]
[1779054682438,45.17,78389.41,1.4,0.01456,1e-05,2.35803]
[1779054688460,45.17,78388.94,1.4,0.01456,1e-05,2.35735]
[1779054693495,45.17,78389.76,1.4,0.01456,1e-05,2.35696]
[1779054698530,45.17,78389.82,1.4,0.01456,1e-05,2.35717]
[1779054703565,45.17,78389.98,1.4,0.01456,1e-05,2.35756]
[1779054708600,45.17,78389.92,1.4,0.01456,1e-05,2.35754]
[1779054711058,45.17,78389.91,1.4,0.01456,1e-05,2.35754]
[1779054716656,45.17,78390.03,1.4,0.01456,1e-05,2.35789]
[1779054721691,45.17,78389.94,1.4,0.01456,1e-05,2.35782]
[1779054726726,45.17,78389.9,1.4,0.01456,1e-05,2.35784]
[1779054732768,45.17,78389.03,1.4,0.01455,1e-05,2.35639]
[1779054737803,45.17,78388.89,1.4,0.01455,1e-05,2.35624]
[1779054742838,45.17,78387.49,1.4,0.01454,1e-05,2.35379]
[1779054748880,45.17,78386.65,1.4,0.01453,1e-05,2.35243]
[1779054757944,45.17,78386.33,1.4,0.01451,1e-05,2.35013]
[1779054763985,45.17,78385.26,1.4,0.0145,1e-05,2.34838]
[1779054770028,45.17,78385.36,1.4,0.0145,1e-05,2.34875]
[1779054778083,45.17,78385.76,1.4,0.01451,1e-05,2.3497]
[1779054783118,45.17,78385.56,1.4,0.01451,1e-05,2.34947]
[1779054789160,45.18,78386.1,1.4,0.01452,1e-05,2.35061]
[1779054795202,45.18,78385.33,1.4,0.01451,1e-05,2.34937]
[1779054800237,45.18,78384.19,1.4,0.01449,1e-05,2.34745]
[1779054805272,45.18,78380.25,1.4,0.01444,1e-05,2.34049]
[1779054810307,45.18,78374.27,1.4,0.01437,1e-05,2.32999]
[1779054816349,45.18,78374.63,1.4,0.01437,1e-05,2.32899]
[1779054821384,45.18,78368.3,1.4,0.01429,1e-05,2.31794]
[1779054829441,45.18,78368.23,1.4,0.01429,1e-05,2.31835]
[1779054836490,45.18,78368.09,1.4,0.01429,1e-05,2.31853]
[1779054842532,45.19,78367.68,1.4,0.01429,1e-05,2.31815]
[1779054843608,45.19,78367.68,1.4,0.01429,1e-05,2.31815]
[1779054849582,45.19,78366.98,1.4,0.01428,1e-05,2.31735]
[1779054855624,45.19,78366.73,1.4,0.01428,1e-05,2.31723]
[1779054860659,45.19,78366.66,1.4,0.01428,1e-05,2.31737]
[1779054865694,45.19,78364.95,1.4,0.01426,1e-05,2.31457]
[1779054870729,45.19,78364.44,1.4,0.01426,1e-05,2.31395]
[1779054875764,45.19,78363.58,1.4,0.01424,1e-05,2.31078]
[1779054880799,45.19,78362.4,1.4,0.01423,1e-05,2.30902]
[1779054885837,45.2,78364.96,1.4,0.01426,1e-05,2.31399]
[1779054890872,45.2,78366.14,1.4,0.01428,1e-05,2.31647]
[1779054895907,45.2,78366.31,1.4,0.01429,1e-05,2.31715]
[1779054900942,45.2,78367.54,1.4,0.0143,1e-05,2.31974]
[1779054905977,45.2,78370.37,1.4,0.01434,1e-05,2.32515]
[1779054911012,45.2,78370.03,1.4,0.01434,1e-05,2.32485]
[1779054916047,45.2,78369.87,1.4,0.01434,1e-05,2.32485]
[1779054921082,45.21,78369.89,1.4,0.01434,1e-05,2.32515]
[1779054926117,45.21,78374.94,1.4,0.01441,1e-05,2.33446]
[1779054931152,45.21,78381.58,1.4,0.01448,1e-05,2.34458]
[1779054935493,45.21,78382.26,1.4,0.01449,1e-05,2.34584]
[1779054941222,45.21,78385.49,1.4,0.01453,1e-05,2.35168]
[1779054946257,45.21,78387.78,1.4,0.01456,1e-05,2.35583]
[1779054950063,45.21,78387.81,1.4,0.01456,1e-05,2.35588]
[1779054950077,45.21,78387.81,1.4,0.01456,1e-05,2.35588]
[1779054950351,45.21,78387.81,1.4,0.01456,1e-05,2.35588]
[1779054957334,45.21,78393.78,1.4,0.01464,1e-05,2.36659]
[1779054962369,45.21,78394.21,1.4,0.01464,1e-05,2.36727]
[1779054967404,45.21,78398.92,1.4,0.0147,1e-05,2.37572]
[1779054972439,45.21,78391.05,1.4,0.0146,1e-05,2.36126]
[1779054977474,45.21,78390.58,1.4,0.01459,1e-05,2.36038]
[1779054981480,45.21,78390.24,1.4,0.01459,1e-05,2.35974]
[1779054982832,45.21,78390.24,1.4,0.01459,1e-05,2.35973]
[1779054988551,45.21,78390.52,1.4,0.0146,1e-05,2.36107]
[1779054996607,45.21,78391.11,1.4,0.01459,1e-05,2.36002]
[1779055001642,45.21,78391.21,1.4,0.01459,1e-05,2.36014]
[1779055006677,45.21,78391.14,1.4,0.01459,1e-05,2.35996]
[1779055011712,45.21,78391.28,1.4,0.01459,1e-05,2.36018]
[1779055016748,45.21,78391.87,1.4,0.0146,1e-05,2.36121]
[1779055021784,45.21,78391.85,1.4,0.0146,1e-05,2.36115]
[1779055027826,45.21,78393.37,1.4,0.01462,1e-05,2.3639]
[1779055032861,45.21,78391.67,1.4,0.0146,1e-05,2.3608]
[1779055037896,45.21,78392.42,1.4,0.01461,1e-05,2.36216]
[1779055042931,45.21,78393.28,1.4,0.01462,1e-05,2.36372]
[1779055047966,45.21,78392.24,1.4,0.0146,1e-05,2.36183]
[1779055053002,45.21,78392.41,1.4,0.0146,1e-05,2.36019]
[1779055058037,45.21,78393.27,1.4,0.01461,1e-05,2.36178]
[1779055063072,45.21,78394.45,1.4,0.01462,1e-05,2.36394]
[1779055068107,45.21,78394.44,1.4,0.01462,1e-05,2.36394]
[1779055070642,45.21,78394.05,1.4,0.01462,1e-05,2.36323]
[1779055076163,45.21,78394.1,1.4,0.01462,1e-05,2.36336]
[1779055081198,45.21,78393.41,1.4,0.01461,1e-05,2.36215]
[1779055086233,45.21,78393.2,1.4,0.01461,1e-05,2.36181]
[1779055091268,45.21,78393.17,1.4,0.01461,1e-05,2.3618]
[1779055096303,45.21,78393.09,1.4,0.01461,1e-05,2.3617]
[1779055101338,45.21,78393.37,1.4,0.01461,1e-05,2.36226]
[1779055108441,45.21,78393.55,1.4,0.01461,1e-05,2.36262]
[1779055114429,45.21,78393.76,1.4,0.0146,1e-05,2.36111]
[1779055119464,45.21,78393.54,1.4,0.0146,1e-05,2.36077]
[1779055124499,45.21,78403.72,1.4,0.01473,1e-05,2.37931]
[1779055129534,45.21,78404.05,1.4,0.01474,1e-05,2.37981]
[1779055135576,45.21,78405.03,1.4,0.01475,1e-05,2.38146]
[1779055140611,45.21,78405.6,1.4,0.01475,1e-05,2.38239]
[1779055144640,45.21,78389.73,1.4,0.01455,1e-05,2.35351]
[1779055149675,45.21,78380.56,1.4,0.01443,1e-05,2.33715]
[1779055156724,45.21,78380.47,1.4,0.01444,1e-05,2.33734]
[1779055161761,45.21,78380.54,1.4,0.01444,1e-05,2.3377]
[1779055166796,45.21,78380.8,1.4,0.01444,1e-05,2.33838]
[1779055171831,45.21,78380.86,1.4,0.01443,1e-05,2.33671]
[1779055176866,45.21,78380.97,1.4,0.01444,1e-05,2.33711]
[1779055182908,45.21,78369.62,1.4,0.0143,1e-05,2.31709]
[1779055187943,45.22,78374.61,1.4,0.01436,1e-05,2.32639]
[1779055192978,45.22,78370.76,1.4,0.01431,1e-05,2.31976]
[1779055198013,45.22,78370.22,1.4,0.01431,1e-05,2.31909]
[1779055201502,45.22,78343.3,1.4,0.01397,1e-05,2.27142]
[1779055204065,45.22,78365.39,1.4,0.01425,1e-05,2.31104]
[1779055209101,45.22,78370.41,1.4,0.01432,1e-05,2.32032]
[1779055214136,45.22,78368.96,1.4,0.0143,1e-05,2.31797]
[1779055218164,45.22,78351.61,1.4,0.01409,1e-05,2.28734]
[1779055223199,45.23,78350.62,1.4,0.01408,1e-05,2.28618]
[1779055228234,45.23,78349.98,1.4,0.01407,1e-05,2.28563]
[1779055233269,45.23,78355.34,1.4,0.01413,1e-05,2.29381]
[1779055238304,45.23,78354.99,1.4,0.01413,1e-05,2.29374]
[1779055243339,45.24,78346.82,1.4,0.01404,1e-05,2.27988]
[1779055247367,45.24,78331.06,1.4,0.01385,1e-05,2.25274]
[1779055252402,45.24,78322.35,1.4,0.01375,1e-05,2.23855]
[1779055256832,45.25,78314.97,1.4,0.01366,1e-05,2.22657]
[1779055257438,45.25,78311.57,1.4,0.01363,1e-05,2.22119]
[1779055257759,45.25,78311.57,1.4,0.01363,1e-05,2.22119]
[1779055258062,45.25,78311.57,1.4,0.01363,1e-05,2.22119]
[1779055263480,45.26,78308.09,1.4,0.01361,1e-05,2.21825]
[1779055268515,45.27,78294.99,1.4,0.01347,1e-05,2.19826]
[1779055268829,45.27,78294.99,1.4,0.01347,1e-05,2.19826]
[1779055273554,45.28,78270.79,1.4,0.0132,1e-05,2.15977]
[1779055273775,45.28,78270.79,1.4,0.0132,1e-05,2.15977]
[1779055279595,45.3,78248.65,1.4,0.01297,1e-05,2.12635]
[1779055280645,45.3,78248.65,1.4,0.01297,1e-05,2.12635]
[1779055284796,45.31,78243.24,1.4,0.01293,1e-05,2.12062]
[1779055285638,45.31,78242.3,1.4,0.01292,1e-05,2.11918]
[1779055288443,45.31,78240.57,1.4,0.0129,1e-05,2.11656]
[1779055288659,45.31,78238.38,1.4,0.01287,1e-05,2.11305]
[1779055293572,45.33,78240.7,1.4,0.01291,1e-05,2.1177]
[1779055298729,45.34,78247.2,1.4,0.01301,1e-05,2.13245]
[1779055302922,45.35,78242.48,1.4,0.01298,1e-05,2.12709]
[1779055303764,45.35,78235.29,1.4,0.01289,1e-05,2.11549]
[1779055306233,45.36,78231.5,1.4,0.01286,1e-05,2.10998]
[1779055311484,45.36,78231.57,1.4,0.01287,1e-05,2.11165]
[1779055314841,45.37,78202.07,1.4,0.01255,1e-05,2.0651]
[1779055319877,45.38,78198.91,1.4,0.01253,1e-05,2.06227]
[1779055323255,45.39,78176.02,1.4,0.01228,1e-05,2.02667]
[1779055323905,45.39,78154.05,1.4,0.01204,1e-05,1.99212]
[1779055325919,45.4,78135.71,1.4,0.01186,1e-05,1.96442]
[1779055327154,45.4,78135.71,1.4,0.01186,1e-05,1.96442]
[1779055327678,45.4,78135.71,1.4,0.01186,1e-05,1.96442]
[1779055327774,45.4,78107.59,1.4,0.01157,1e-05,1.92211]
[1779055328404,45.4,78107.59,1.4,0.01157,1e-05,1.92211]
[1779055328863,45.4,78050.63,1.4,0.01099,1e-05,1.83676]
[1779055329315,45.4,78050.63,1.4,0.01099,1e-05,1.83676]
[1779055329367,45.4,78067.67,1.4,0.01116,1e-05,1.86217]
[1779055330095,45.4,78067.67,1.4,0.01116,1e-05,1.86217]
[1779055330449,45.41,78080.95,1.4,0.0113,1e-05,1.883]
[1779055330990,45.41,78102.89,1.4,0.01153,1e-05,1.91642]
[1779055336025,45.42,78097.64,1.4,0.0115,1e-05,1.91192]
[1779055339853,45.43,78090.53,1.4,0.01143,1e-05,1.90248]
[1779055343074,45.45,78068.62,1.4,0.01123,1e-05,1.87289]
[1779055346095,45.46,78086.62,1.4,0.01143,1e-05,1.9024]
[1779055351131,45.48,78085.73,1.4,0.01144,1e-05,1.90366]
[1779055352066,45.48,78085.73,1.4,0.01144,1e-05,1.90366]
[1779055352138,45.48,78109.27,1.4,0.01169,1e-05,1.93981]
[1779055357173,45.52,78117.85,1.4,0.01185,1e-05,1.96344]
[1779055362208,45.54,78117.71,1.4,0.01187,1e-05,1.96626]
[1779055367243,45.55,78120.39,1.4,0.01192,1e-05,1.9735]
[1779055372278,45.56,78126.56,1.4,0.01201,1e-05,1.98616]
[1779055377314,45.58,78140.91,1.4,0.01219,1e-05,2.0117]
[1779055382348,45.59,78153.55,1.4,0.01234,1e-05,2.03462]
[1779055387383,45.6,78144.77,1.4,0.01227,1e-05,2.02314]
[1779055391414,45.61,78128.54,1.4,0.0121,1e-05,1.99949]
[1779055396449,45.62,78130.28,1.4,0.01214,1e-05,2.00503]
[1779055398463,45.63,78151.37,1.4,0.01238,1e-05,2.03976]
[1779055402491,45.63,78175.04,1.4,0.01266,1e-05,2.07997]
[1779055405762,45.64,78192.09,1.4,0.01286,1e-05,2.10915]
[1779055411559,45.65,78197.89,1.4,0.01293,1e-05,2.11907]
[1779055416594,45.66,78204.45,1.4,0.01302,1e-05,2.13173]
[1779055421629,45.66,78203.9,1.4,0.01303,1e-05,2.13257]
[1779055426664,45.67,78205.79,1.4,0.01306,1e-05,2.13748]
[1779055431699,45.68,78211.56,1.4,0.01314,1e-05,2.14877]
[1779055436734,45.69,78207.96,1.4,0.01311,1e-05,2.14435]
[1779055441769,45.69,78208.86,1.4,0.01313,1e-05,2.14747]
[1779055446805,45.7,78209.48,1.4,0.01315,1e-05,2.15006]
[1779055451840,45.71,78210.0,1.4,0.01316,1e-05,2.15245]
[1779055456875,45.71,78212.55,1.4,0.01321,1e-05,2.15822]
[1779055461910,45.72,78216.99,1.4,0.01327,1e-05,2.16705]
[1779055466949,45.72,78213.61,1.4,0.01324,1e-05,2.1627]
[1779055469969,45.73,78197.26,1.4,0.01305,1e-05,2.13626]
[1779055475006,45.73,78209.79,1.4,0.0132,1e-05,2.15687]
[1779055480170,45.74,78214.14,1.4,0.01326,1e-05,2.16529]
[1779055485074,45.74,78235.69,1.4,0.01352,1e-05,2.20321]
[1779055490109,45.75,78246.89,1.4,0.01366,1e-05,2.22329]
[1779055495145,45.75,78246.28,1.4,0.01366,1e-05,2.22315]
[1779055500179,45.76,78246.21,1.4,0.01367,1e-05,2.22393]
[1779055505224,45.76,78252.18,1.4,0.01375,1e-05,2.23507]
[1779055510260,45.76,78262.2,1.4,0.01387,1e-05,2.25316]
[1779055515296,45.77,78254.03,1.4,0.01378,1e-05,2.23981]
[1779055520330,45.77,78254.09,1.4,0.01379,1e-05,2.24073]
[1779055525365,45.77,78238.52,1.4,0.01361,1e-05,2.21501]
[1779055530400,45.78,78235.49,1.4,0.01358,1e-05,2.2109]
[1779055535435,45.78,78248.92,1.4,0.01373,1e-05,2.23299]
[1779055540470,45.79,78249.2,1.4,0.01374,1e-05,2.23429]
[1779055545505,45.79,78252.41,1.4,0.01379,1e-05,2.24062]
[1779055550540,45.79,78253.82,1.4,0.01381,1e-05,2.2438]
[1779055555575,45.79,78262.01,1.4,0.01391,1e-05,2.25865]
[1779055561069,45.8,78266.44,1.4,0.01397,1e-05,2.26683]
[1779055561202,45.8,78269.81,1.4,0.01401,1e-05,2.2728]
[1779055566652,45.8,78283.02,1.4,0.01418,1e-05,2.29702]
[1779055569674,45.8,78302.42,1.4,0.01443,1e-05,2.33144]
[1779055574709,45.8,78298.08,1.4,0.01437,1e-05,2.32372]
[1779055579744,45.8,78307.11,1.4,0.01449,1e-05,2.33973]
[1779055584781,45.8,78301.89,1.4,0.01442,1e-05,2.33033]
[1779055589817,45.8,78302.45,1.4,0.01443,1e-05,2.33125]
[1779055594853,45.8,78303.24,1.4,0.01442,1e-05,2.33057]
[1779055599887,45.8,78293.39,1.4,0.0143,1e-05,2.31309]
[1779055604922,45.8,78296.29,1.4,0.01434,1e-05,2.31828]
[1779055609957,45.8,78297.61,1.4,0.01435,1e-05,2.32062]
[1779055614992,45.8,78296.15,1.4,0.01433,1e-05,2.31803]
[1779055620027,45.8,78290.75,1.4,0.01427,1e-05,2.30855]
[1779055625063,45.8,78287.04,1.4,0.01422,1e-05,2.30211]
[1779055627077,45.8,78260.66,1.4,0.0139,1e-05,2.25614]
[1779055632114,45.8,78257.22,1.4,0.01386,1e-05,2.25079]
[1779055637149,45.81,78256.04,1.4,0.01385,1e-05,2.24936]
[1779055642184,45.81,78249.14,1.4,0.01377,1e-05,2.23817]
[1779055647219,45.81,78247.9,1.4,0.01376,1e-05,2.23681]
[1779055652254,45.82,78263.84,1.4,0.01395,1e-05,2.26315]
[1779055657289,45.82,78263.11,1.4,0.01395,1e-05,2.26247]
[1779055659303,45.82,78245.41,1.4,0.01373,1e-05,2.23214]
[1779055660658,45.82,78219.27,1.4,0.01342,1e-05,2.18777]
[1779055661294,45.82,78219.27,1.4,0.01342,1e-05,2.18777]
[1779055661501,45.82,78216.61,1.4,0.01339,1e-05,2.18352]
[1779055663716,45.82,78220.01,1.4,0.01343,1e-05,2.18884]
[1779055669373,45.81,78209.39,1.4,0.01328,1e-05,2.16803]
[1779055674408,45.8,78204.13,1.4,0.01321,1e-05,2.15725]
[1779055679443,45.75,78199.05,1.4,0.01307,1e-05,2.13729]
[1779055683479,45.74,78179.44,1.4,0.01283,1e-05,2.10354]
[1779055688514,45.74,78165.96,1.4,0.01267,1e-05,2.08012]
[1779055693549,45.72,78166.36,1.4,0.01265,1e-05,2.07768]
[1779055698586,45.72,78160.2,1.4,0.01258,1e-05,2.06634]
[1779055703621,45.71,78169.24,1.4,0.01267,1e-05,2.07991]
[1779055708656,45.71,78169.93,1.4,0.01267,1e-05,2.07983]
[1779055713695,45.7,78170.95,1.4,0.01266,1e-05,2.07846]
[1779055718730,45.7,78170.35,1.4,0.01265,1e-05,2.07631]
[1779055723765,45.69,78169.13,1.4,0.01262,1e-05,2.0732]
[1779055730814,45.69,78163.34,1.4,0.01255,1e-05,2.06226]
[1779055735849,45.68,78161.02,1.4,0.01252,1e-05,2.05753]
[1779055740884,45.68,78164.75,1.4,0.01255,1e-05,2.06257]
[1779055745919,45.67,78169.62,1.4,0.0126,1e-05,2.06942]
[1779055751961,45.67,78168.02,1.4,0.01257,1e-05,2.06559]
[1779055758003,45.66,78163.53,1.4,0.01251,1e-05,2.05712]
[1779055763039,45.66,78146.0,1.4,0.01231,1e-05,2.02808]
[1779055768075,45.66,78146.54,1.4,0.01231,1e-05,2.02825]
[1779055773109,45.65,78142.94,1.4,0.01226,1e-05,2.02003]
[1779055778144,45.65,78139.32,1.4,0.01221,1e-05,2.01366]
[1779055783179,45.65,78133.75,1.4,0.01215,1e-05,2.00428]
[1779055788215,45.65,78109.13,1.4,0.01188,1e-05,1.96507]
[1779055790228,45.65,78077.65,1.4,0.01155,1e-05,1.9165]
[1779055795264,45.65,78080.59,1.4,0.01158,1e-05,1.92118]
[1779055800299,45.65,78079.7,1.4,0.01158,1e-05,1.92066]
[1779055805335,45.65,78063.17,1.4,0.01141,1e-05,1.89589]
[1779055809363,45.65,78045.33,1.4,0.01123,1e-05,1.86933]
[1779055814399,45.67,78029.97,1.4,0.01109,1e-05,1.84933]
[1779055819972,45.68,78035.7,1.4,0.01116,1e-05,1.86001]
[1779055823624,45.68,78038.36,1.4,0.0112,1e-05,1.86546]
[1779055824416,45.69,78033.05,1.4,0.01116,1e-05,1.85877]
[1779055823948,45.7,78017.8,1.4,0.01101,1e-05,1.83748]
[1779055824474,45.7,77984.13,1.4,0.01068,1e-05,1.78831]
[1779055829509,45.7,77965.31,1.4,0.01051,1e-05,1.76263]
[1779055834544,45.71,77952.41,1.4,0.01038,1e-05,1.74413]
[1779055839580,45.72,77936.96,1.4,0.01025,1e-05,1.72413]
[1779055844617,45.73,77929.88,1.4,0.0102,1e-05,1.71609]
[1779055849652,45.74,77944.78,1.4,0.01035,1e-05,1.73889]
[1779055850659,45.74,77971.06,1.4,0.0106,1e-05,1.77665]
[1779055855694,45.74,77981.62,1.4,0.01071,1e-05,1.79315]
[1779055860730,45.75,77976.03,1.4,0.01067,1e-05,1.78635]
[1779055861739,45.75,77994.18,1.4,0.01085,1e-05,1.81293]
[1779055866779,45.76,77993.88,1.4,0.01085,1e-05,1.81354]
[1779055868793,45.76,78013.12,1.4,0.01105,1e-05,1.8422]
[1779055870807,45.76,78030.29,1.4,0.01122,1e-05,1.86804]
[1779055875843,45.76,78030.75,1.4,0.01123,1e-05,1.86932]
[1779055880877,45.77,78022.97,1.4,0.01116,1e-05,1.85839]
[1779055885912,45.77,78005.28,1.4,0.01098,1e-05,1.83294]
[1779055890947,45.77,78001.77,1.4,0.01096,1e-05,1.82867]
[1779055895983,45.78,78002.2,1.4,0.01096,1e-05,1.82854]
[1779055901018,45.78,77999.91,1.4,0.01094,1e-05,1.82609]
[1779055903032,45.78,78019.49,1.4,0.01114,1e-05,1.85535]
[1779055908068,45.79,78027.58,1.4,0.01122,1e-05,1.86802]
[1779055913103,45.79,78028.25,1.4,0.01124,1e-05,1.86972]
[1779055918139,45.79,78035.22,1.4,0.01131,1e-05,1.88071]
[1779055923175,45.79,78047.04,1.4,0.01144,1e-05,1.899]
[1779055929217,45.8,78045.55,1.4,0.01142,1e-05,1.89715]
[1779055934252,45.8,78045.98,1.4,0.01143,1e-05,1.89815]
[1779055939321,45.8,78050.11,1.4,0.01147,1e-05,1.90476]
[1779055944340,45.8,78060.21,1.4,0.01158,1e-05,1.92029]
[1779055949375,45.8,78070.05,1.4,0.01168,1e-05,1.93538]
[1779055954410,45.8,78067.86,1.4,0.01165,1e-05,1.93027]
[1779055959445,45.8,78046.28,1.4,0.01143,1e-05,1.8975]
[1779055964480,45.8,78043.04,1.4,0.0114,1e-05,1.89293]
[1779055969515,45.8,78037.45,1.4,0.01134,1e-05,1.8849]
[1779055974554,45.81,78051.44,1.4,0.01149,1e-05,1.90641]
[1779055979585,45.81,78063.19,1.4,0.01161,1e-05,1.9244]
[1779055984620,45.81,78064.21,1.4,0.01162,1e-05,1.92603]
[1779055989655,45.81,78063.88,1.4,0.01162,1e-05,1.92561]
[1779055995697,45.81,78065.04,1.4,0.01163,1e-05,1.9275]
[1779056000734,45.81,78063.96,1.4,0.01162,1e-05,1.92595]
[1779056005769,45.81,78073.15,1.4,0.01172,1e-05,1.94007]
[1779056010804,45.81,78072.79,1.4,0.01171,1e-05,1.93952]
[1779056015842,45.81,78065.03,1.4,0.01162,1e-05,1.92597]
[1779056020877,45.81,78063.13,1.4,0.0116,1e-05,1.9232]
[1779056025912,45.81,78061.68,1.4,0.01159,1e-05,1.92113]
[1779056030947,45.81,78062.69,1.4,0.0116,1e-05,1.92281]
[1779056035982,45.81,78062.49,1.4,0.0116,1e-05,1.92263]
[1779056039003,45.81,78081.55,1.4,0.0118,1e-05,1.95196]
[1779056044045,45.81,78082.34,1.4,0.01181,1e-05,1.95306]
[1779056049079,45.81,78078.36,1.4,0.01177,1e-05,1.94678]
[1779056054113,45.81,78079.38,1.4,0.01178,1e-05,1.94828]
[1779056059148,45.81,78087.62,1.4,0.01186,1e-05,1.96091]
[1779056065190,45.81,78087.58,1.4,0.01186,1e-05,1.96061]
[1779056070225,45.81,78076.3,1.4,0.01174,1e-05,1.94299]
[1779056075285,45.81,78074.55,1.4,0.01171,1e-05,1.93855]
[1779056081309,45.81,78074.23,1.4,0.01171,1e-05,1.93808]
[1779056086344,45.81,78074.19,1.4,0.01171,1e-05,1.93806]
[1779056091379,45.81,78074.77,1.4,0.01171,1e-05,1.939]
[1779056096414,45.81,78074.66,1.4,0.01171,1e-05,1.93885]
[1779056101454,45.81,78107.43,1.4,0.01206,1e-05,1.98975]
[1779056104478,45.8,78081.15,1.4,0.01177,1e-05,1.94663]
[1779056107499,45.8,78061.9,1.4,0.01156,1e-05,1.91712]
[1779056112534,45.8,78060.94,1.4,0.01156,1e-05,1.91588]
[1779056117569,45.8,78059.12,1.4,0.01154,1e-05,1.91332]
[1779056122604,45.8,78062.97,1.4,0.01158,1e-05,1.91943]
[1779056127639,45.8,78066.55,1.4,0.01162,1e-05,1.92507]
[1779056132674,45.8,78066.74,1.4,0.01161,1e-05,1.9238]
[1779056137709,45.8,78073.62,1.4,0.01168,1e-05,1.93447]
[1779056142745,45.8,78088.69,1.4,0.01184,1e-05,1.95773]
[1779056149794,45.8,78090.47,1.4,0.01186,1e-05,1.96032]
[1779056154829,45.8,78092.1,1.4,0.01188,1e-05,1.96272]
[1779056159864,45.8,78094.36,1.4,0.0119,1e-05,1.96608]
[1779056164899,45.8,78076.67,1.4,0.01171,1e-05,1.9386]
[1779056169934,45.8,78072.36,1.4,0.01167,1e-05,1.93206]
[1779056172069,45.8,78072.29,1.4,0.01167,1e-05,1.93197]
[1779056172167,45.8,78077.59,1.4,0.01172,1e-05,1.94014]
[1779056172790,45.8,78077.59,1.4,0.01172,1e-05,1.94014]
[1779056172955,45.8,78077.45,1.4,0.01172,1e-05,1.93993]
[1779056177990,45.8,78072.83,1.4,0.01168,1e-05,1.93305]
[1779056183026,45.8,78072.8,1.4,0.01168,1e-05,1.93313]
[1779056188061,45.8,78069.8,1.4,0.01165,1e-05,1.92867]
[1779056193096,45.8,78069.54,1.4,0.01163,1e-05,1.92668]
[1779056198131,45.8,78072.23,1.4,0.01166,1e-05,1.93091]
[1779056203166,45.8,78074.36,1.4,0.01169,1e-05,1.93431]
[1779056208201,45.81,78072.61,1.4,0.01167,1e-05,1.93175]
[1779056213236,45.81,78061.49,1.4,0.01155,1e-05,1.91492]
[1779056218272,45.81,78059.46,1.4,0.01153,1e-05,1.91207]
[1779056219278,45.81,78037.73,1.4,0.01131,1e-05,1.87928]
[1779056221292,45.81,78015.36,1.4,0.01108,1e-05,1.84611]
[1779056226329,45.83,78003.55,1.4,0.01099,1e-05,1.83269]
[1779056231364,45.85,78000.82,1.4,0.011,1e-05,1.83327]
[1779056236399,45.85,77995.38,1.4,0.01095,1e-05,1.82616]
[1779056241434,45.86,77994.63,1.4,0.01095,1e-05,1.82596]
[1779056246469,45.86,77995.03,1.4,0.01096,1e-05,1.8276]
[1779056247317,45.86,77995.03,1.4,0.01096,1e-05,1.8276]
[1779056252511,45.87,77992.47,1.4,0.01093,1e-05,1.82322]
[1779056256540,45.87,77973.89,1.4,0.01075,1e-05,1.7969]
[1779056261575,45.89,77979.5,1.4,0.01084,1e-05,1.80989]
[1779056266610,45.91,77979.47,1.4,0.01086,1e-05,1.81266]
[1779056271645,45.93,77985.17,1.4,0.01095,1e-05,1.8256]
[1779056276680,45.93,77991.57,1.4,0.01102,1e-05,1.83586]
[1779056277314,45.93,77991.57,1.4,0.01102,1e-05,1.83586]
[1779056282723,45.94,77989.65,1.4,0.01101,1e-05,1.83399]
[1779056287758,45.94,77988.98,1.4,0.01101,1e-05,1.83381]
[1779056292793,45.94,77992.94,1.4,0.01105,1e-05,1.84039]
[1779056297828,45.95,77999.74,1.4,0.01112,1e-05,1.85112]
[1779056302865,45.95,78005.23,1.4,0.01118,1e-05,1.85984]
[1779056307900,45.95,78007.64,1.4,0.01121,1e-05,1.86397]
[1779056312936,45.95,78005.33,1.4,0.01118,1e-05,1.85938]
[1779056317971,45.96,78004.01,1.4,0.01117,1e-05,1.858]
[1779056323007,45.96,78003.34,1.4,0.01117,1e-05,1.85758]
[1779056328043,45.96,77983.03,1.4,0.01097,1e-05,1.82838]
[1779056333078,45.97,77974.65,1.4,0.01089,1e-05,1.81701]
[1779056338113,45.97,77974.0,1.4,0.01089,1e-05,1.81702]
[1779056343148,45.98,77988.99,1.4,0.01105,1e-05,1.83992]
[1779056348183,45.98,77998.72,1.4,0.01115,1e-05,1.85496]
[1779056353218,45.98,78002.58,1.4,0.01119,1e-05,1.86131]
[1779056358253,45.99,78001.13,1.4,0.01118,1e-05,1.85977]
[1779056363288,45.99,77995.14,1.4,0.01113,1e-05,1.85157]
[1779056368323,45.99,78002.87,1.4,0.01121,1e-05,1.86366]
[1779056373358,45.99,78005.82,1.4,0.01124,1e-05,1.86692]
[1779056378408,46.0,78007.93,1.4,0.01126,1e-05,1.87056]
[1779056383443,46.0,78006.18,1.4,0.01125,1e-05,1.86852]
[1779056388478,46.0,78009.2,1.4,0.01128,1e-05,1.87355]
[1779056393514,46.0,78009.9,1.4,0.01129,1e-05,1.8751]
[1779056398549,46.01,78002.82,1.4,0.01122,1e-05,1.86509]
[1779056403586,46.01,78011.74,1.4,0.01132,1e-05,1.87895]
[1779056408621,46.01,78011.63,1.4,0.01132,1e-05,1.87925]
[1779056413656,46.01,78011.96,1.4,0.01133,1e-05,1.88032]
[1779056418691,46.02,78022.92,1.4,0.01144,1e-05,1.89721]
[1779056423727,46.02,78028.31,1.4,0.0115,1e-05,1.90563]
[1779056428765,46.02,78028.63,1.4,0.0115,1e-05,1.90637]
[1779056430778,46.02,78044.91,1.4,0.01167,1e-05,1.9312]
[1779056435813,46.02,78048.96,1.4,0.01171,1e-05,1.93565]
[1779056440848,46.02,78049.9,1.4,0.01172,1e-05,1.93706]
[1779056445883,46.02,78049.76,1.4,0.01172,1e-05,1.93681]
[1779056450918,46.02,78051.47,1.4,0.01173,1e-05,1.93939]
[1779056455953,46.02,78051.08,1.4,0.01173,1e-05,1.93874]
[1779056464011,46.02,78050.87,1.4,0.01173,1e-05,1.93834]
[1779056469046,46.02,78042.63,1.4,0.01164,1e-05,1.9257]
[1779056474081,46.02,78035.14,1.4,0.01156,1e-05,1.91439]
[1779056479116,46.02,78035.18,1.4,0.01156,1e-05,1.91462]
[1779056484151,46.02,78035.31,1.4,0.01157,1e-05,1.91501]
[1779056489188,46.02,78034.96,1.4,0.01156,1e-05,1.9147]
[1779056494223,46.02,78035.61,1.4,0.01156,1e-05,1.9142]
[1779056499258,46.02,78041.21,1.4,0.01162,1e-05,1.9229]
[1779056501272,46.02,78076.26,1.4,0.01199,1e-05,1.97689]
[1779056506307,46.02,78084.27,1.4,0.01208,1e-05,1.98894]
[1779056511419,46.02,78079.56,1.4,0.01202,1e-05,1.98124]
[1779056517384,46.02,78077.76,1.4,0.012,1e-05,1.9779]
[1779056522419,46.02,78070.25,1.4,0.01192,1e-05,1.96587]
[1779056527454,46.01,78063.94,1.4,0.01185,1e-05,1.95586]
[1779056532489,46.01,78055.16,1.4,0.01175,1e-05,1.94218]
[1779056537524,46.01,78040.8,1.4,0.0116,1e-05,1.92021]
[1779056542559,46.01,78034.75,1.4,0.01154,1e-05,1.91118]
[1779056547313,46.02,78021.96,1.4,0.01141,1e-05,1.89207]
[1779056552632,46.02,78021.34,1.4,0.0114,1e-05,1.88985]
[1779056557667,46.02,78016.32,1.4,0.01135,1e-05,1.88273]
[1779056562711,46.02,78028.0,1.4,0.01147,1e-05,1.90076]
[1779056567745,46.02,78032.95,1.4,0.01152,1e-05,1.90853]
[1779056573787,46.02,78026.22,1.4,0.01146,1e-05,1.89869]
[1779056577310,46.03,78021.45,1.4,0.01141,1e-05,1.89178]
[1779056582850,46.03,78029.1,1.4,0.01149,1e-05,1.9038]
[1779056587885,46.03,78023.95,1.4,0.01144,1e-05,1.89633]
[1779056592920,46.03,78030.82,1.4,0.01151,1e-05,1.90703]
[1779056597955,46.03,78029.47,1.4,0.0115,1e-05,1.90525]
[1779056602990,46.03,78020.88,1.4,0.01142,1e-05,1.8926]
[1779056608034,46.03,78011.58,1.4,0.01132,1e-05,1.87905]
[1779056611055,46.04,77992.6,1.4,0.01112,1e-05,1.84951]
[1779056616090,46.04,77992.23,1.4,0.01113,1e-05,1.84969]
[1779056621127,46.04,77958.75,1.4,0.0108,1e-05,1.80151]
[1779056622132,46.04,77940.87,1.4,0.01063,1e-05,1.77604]
[1779056625155,46.05,77924.58,1.4,0.01048,1e-05,1.75375]
[1779056630190,46.06,77918.85,1.4,0.01043,1e-05,1.74717]
[1779056635225,46.06,77918.76,1.4,0.01044,1e-05,1.74859]
[1779056640260,46.07,77929.07,1.4,0.01055,1e-05,1.7647]
[1779056645297,46.08,77928.54,1.4,0.01055,1e-05,1.76534]
[1779056649325,46.08,77944.87,1.4,0.01072,1e-05,1.78968]
[1779056654363,46.09,77953.27,1.4,0.01081,1e-05,1.80285]
[1779056659398,46.09,77957.01,1.4,0.01085,1e-05,1.80929]
[1779056664433,46.1,77950.71,1.4,0.0108,1e-05,1.80115]
[1779056669468,46.1,77946.23,1.4,0.01076,1e-05,1.79573]
[1779056674507,46.11,77950.14,1.4,0.0108,1e-05,1.8008]
[1779056679542,46.11,77950.31,1.4,0.01081,1e-05,1.80207]
[1779056684577,46.12,77964.3,1.4,0.01095,1e-05,1.82329]
[1779056689612,46.12,77963.49,1.4,0.01095,1e-05,1.82301]
[1779056694647,46.12,77965.65,1.4,0.01097,1e-05,1.82701]
[1779056700690,46.13,77968.24,1.4,0.01101,1e-05,1.83177]
[1779056702713,46.13,77944.23,1.4,0.01077,1e-05,1.79726]
[1779056707741,46.14,77945.55,1.4,0.01079,1e-05,1.80022]
[1779056712776,46.14,77945.82,1.4,0.0108,1e-05,1.80167]
[1779056717815,46.15,77947.15,1.4,0.01082,1e-05,1.80463]
[1779056722850,46.15,77940.94,1.4,0.01077,1e-05,1.79671]
[1779056727890,46.16,77939.17,1.4,0.01076,1e-05,1.79525]
[1779056732925,46.16,77938.69,1.4,0.01075,1e-05,1.794]
[1779056738967,46.17,77939.05,1.4,0.01077,1e-05,1.79604]
[1779056744011,46.17,77956.4,1.4,0.01094,1e-05,1.82215]
[1779056749045,46.18,77968.76,1.4,0.01107,1e-05,1.84093]
[1779056756094,46.18,77966.26,1.4,0.01105,1e-05,1.83825]
[1779056761129,46.18,77961.01,1.4,0.01101,1e-05,1.8313]
[1779056764150,46.19,77978.26,1.4,0.01118,1e-05,1.85706]
[1779056769185,46.19,77964.83,1.4,0.01105,1e-05,1.83794]
[1779056774220,46.19,77964.12,1.4,0.01105,1e-05,1.83763]
[1779056779255,46.2,77946.19,1.4,0.01088,1e-05,1.81235]
[1779056782276,46.2,77928.56,1.4,0.01071,1e-05,1.78756]
[1779056783064,46.2,77928.56,1.4,0.01071,1e-05,1.78756]
[1779056783295,46.2,77928.56,1.4,0.01071,1e-05,1.78756]
[1779056792346,46.21,77919.95,1.4,0.01064,1e-05,1.77609]
[1779056795505,46.22,77913.83,1.4,0.01058,1e-05,1.76814]
[1779056796053,46.22,77913.83,1.4,0.01058,1e-05,1.76814]
[1779056802417,46.22,77911.82,1.4,0.01057,1e-05,1.76686]
[1779056807452,46.23,77921.23,1.4,0.01067,1e-05,1.78147]
[1779056812487,46.23,77929.66,1.4,0.01076,1e-05,1.79471]
[1779056817525,46.24,77932.29,1.4,0.01079,1e-05,1.79948]
[1779056821553,46.24,77949.21,1.4,0.01097,1e-05,1.82466]
[1779056826588,46.25,77957.04,1.4,0.01105,1e-05,1.83683]
[1779056831623,46.25,77956.68,1.4,0.01105,1e-05,1.83697]
[1779056836658,46.25,77961.96,1.4,0.01111,1e-05,1.84534]
[1779056841694,46.26,77968.26,1.4,0.01117,1e-05,1.85519]
[1779056847737,46.26,77969.04,1.4,0.01119,1e-05,1.85699]
[1779056852771,46.26,77969.01,1.4,0.01118,1e-05,1.85576]
[1779056857808,46.26,77961.47,1.4,0.01111,1e-05,1.84522]
[1779056860599,46.26,77959.18,1.4,0.01109,1e-05,1.84211]
[1779056860829,46.27,77959.34,1.4,0.01109,1e-05,1.84248]
[1779056864112,46.27,77958.47,1.4,0.01109,1e-05,1.8427]
[1779056864266,46.27,77958.47,1.4,0.01109,1e-05,1.8427]
[1779056873922,46.31,77954.0,1.4,0.0111,1e-05,1.84439]
[1779056878957,46.33,77952.65,1.4,0.01111,1e-05,1.84612]
[1779056883993,46.35,77946.84,1.4,0.01108,1e-05,1.84133]
[1779056889028,46.36,77949.67,1.4,0.01114,1e-05,1.84913]
[1779056894063,46.38,77941.79,1.4,0.01108,1e-05,1.84121]
[1779056899271,46.39,77936.15,1.4,0.01105,1e-05,1.83593]
[1779056905142,46.42,77927.09,1.4,0.011,1e-05,1.82876]
[1779056911184,46.44,77925.95,1.4,0.01101,1e-05,1.82996]
[1779056917226,46.47,77930.0,1.4,0.01108,1e-05,1.84035]
[1779056922261,46.48,77933.19,1.4,0.01114,1e-05,1.8487]
[1779056927296,46.5,77933.04,1.4,0.01116,1e-05,1.85214]
[1779056932332,46.52,77943.49,1.4,0.01129,1e-05,1.87111]
[1779056937367,46.53,77946.87,1.4,0.01135,1e-05,1.87957]
[1779056937572,46.53,77946.87,1.4,0.01135,1e-05,1.87957]
[1779056943409,46.55,77952.01,1.4,0.01143,1e-05,1.89124]
[1779056948273,46.57,77952.42,1.4,0.01145,1e-05,1.89451]
[1779056953479,46.58,77951.55,1.4,0.01147,1e-05,1.89718]
[1779056956500,46.59,77967.91,1.4,0.01165,1e-05,1.9236]
[1779056960146,46.6,77967.76,1.4,0.01166,1e-05,1.9246]
[1779056965563,46.62,77974.94,1.4,0.01176,1e-05,1.93969]
[1779056970598,46.63,77981.88,1.4,0.01186,1e-05,1.95311]
[1779056975633,46.64,77978.54,1.4,0.01183,1e-05,1.94909]
[1779056980668,46.66,77978.44,1.4,0.01185,1e-05,1.95175]
[1779056985703,46.67,77977.99,1.4,0.01186,1e-05,1.95388]
[1779056990738,46.68,77985.12,1.4,0.01196,1e-05,1.96751]
[1779056995776,46.7,77967.89,1.4,0.0118,1e-05,1.94394]
[1779057000808,46.71,77946.25,1.4,0.01159,1e-05,1.91418]
[1779057001640,46.71,77946.25,1.4,0.01159,1e-05,1.91418]
[1779057006850,46.73,77946.78,1.4,0.01162,1e-05,1.91858]
[1779057011649,46.74,77973.64,1.4,0.01192,1e-05,1.96163]
[1779057016920,46.75,77961.52,1.4,0.01182,1e-05,1.94654]
[1779057021955,46.76,77970.2,1.4,0.01193,1e-05,1.96254]
[1779057026990,46.78,77969.9,1.4,0.01194,1e-05,1.96477]
[1779057032025,46.79,77964.59,1.4,0.01189,1e-05,1.9576]
[1779057037060,46.8,77968.71,1.4,0.01196,1e-05,1.9666]
[1779057042096,46.81,77971.47,1.4,0.012,1e-05,1.97346]
[1779057047132,46.83,77973.56,1.4,0.01204,1e-05,1.97922]
[1779057052168,46.84,77975.5,1.4,0.01208,1e-05,1.98473]
[1779057057309,46.85,77976.32,1.4,0.01211,1e-05,1.98798]
[1779057063245,46.86,77986.21,1.4,0.01224,1e-05,2.00669]
[1779057068280,46.87,77982.99,1.4,0.01222,1e-05,2.00401]
[1779057073315,46.88,77984.58,1.4,0.01225,1e-05,2.00922]
[1779057078350,46.89,77987.26,1.4,0.0123,1e-05,2.01561]
[1779057082555,46.9,77991.19,1.4,0.01235,1e-05,2.02305]
[1779057084392,46.91,78025.61,1.4,0.01274,1e-05,2.0785]
[1779057084723,46.91,78025.61,1.4,0.01274,1e-05,2.0785]
[1779057087318,46.91,78034.43,1.4,0.01284,1e-05,2.09327]
[1779057089434,46.91,78060.7,1.4,0.01314,1e-05,2.13658]
[1779057094469,46.92,78048.73,1.4,0.013,1e-05,2.11661]
[1779057099504,46.93,78041.04,1.4,0.01293,1e-05,2.10566]
[1779057104539,46.93,78049.34,1.4,0.01303,1e-05,2.12049]
[1779057109576,46.94,78044.98,1.4,0.01299,1e-05,2.11481]
[1779057114609,46.94,78043.82,1.4,0.01299,1e-05,2.11438]
[1779057119644,46.95,78043.07,1.4,0.01299,1e-05,2.11461]
[1779057124765,46.96,78047.42,1.4,0.01305,1e-05,2.12306]
[1779057130721,46.96,78022.22,1.4,0.01278,1e-05,2.08428]
[1779057135759,46.97,78025.4,1.4,0.01283,1e-05,2.09106]
[1779057143815,46.98,78020.28,1.4,0.01279,1e-05,2.08555]
[1779057149857,46.99,78016.2,1.4,0.01276,1e-05,2.08111]
[1779057154892,47.0,78023.14,1.4,0.01284,1e-05,2.09208]
[1779057162948,47.01,78021.88,1.4,0.01284,1e-05,2.09272]
[1779057169997,47.02,78018.53,1.4,0.01282,1e-05,2.08973]
[1779057175032,47.03,78017.11,1.4,0.01282,1e-05,2.08916]
[1779057181074,47.04,78015.45,1.4,0.01281,1e-05,2.08853]
[1779057181835,47.04,78015.45,1.4,0.01281,1e-05,2.08853]
[1779057187116,47.05,77996.63,1.4,0.01262,1e-05,2.06081]
[1779057192151,47.06,77994.23,1.4,0.01261,1e-05,2.0589]
[1779057197186,47.07,77994.41,1.4,0.01262,1e-05,2.06102]
[1779057202844,47.07,77994.55,1.4,0.01264,1e-05,2.06302]
[1779057208263,47.08,77994.91,1.4,0.01265,1e-05,2.06566]
[1779057213298,47.09,77995.69,1.4,0.01266,1e-05,2.06674]
[1779057215312,47.09,78011.25,1.4,0.01284,1e-05,2.09209]
[1779057220348,47.1,78009.79,1.4,0.01283,1e-05,2.09123]
[1779057225382,47.11,78021.91,1.4,0.01298,1e-05,2.11207]
[1779057230417,47.11,78024.79,1.4,0.01302,1e-05,2.118]
[1779057236459,47.12,78029.78,1.4,0.01309,1e-05,2.12758]
[1779057236915,47.12,78029.78,1.4,0.01309,1e-05,2.12758]
[1779057245524,47.13,78029.44,1.4,0.0131,1e-05,2.12947]
[1779057250559,47.13,78030.97,1.4,0.01313,1e-05,2.13313]
[1779057256601,47.14,78041.33,1.4,0.01326,1e-05,2.15133]
[1779057261639,47.14,78048.28,1.4,0.01334,1e-05,2.16365]
[1779057263652,47.15,78065.96,1.4,0.01355,1e-05,2.19308]
[1779057268687,47.15,78082.15,1.4,0.01374,1e-05,2.22055]
[1779057273722,47.15,78085.85,1.4,0.01378,1e-05,2.22516]
[1779057281779,47.15,78085.89,1.4,0.01378,1e-05,2.22583]
[1779057286813,47.15,78080.9,1.4,0.01373,1e-05,2.21796]
[1779057291848,47.16,78080.85,1.4,0.01373,1e-05,2.21834]
[1779057296884,47.16,78080.91,1.4,0.01373,1e-05,2.21889]
[1779057301919,47.16,78060.81,1.4,0.0135,1e-05,2.18603]
[1779057307961,47.16,78060.44,1.4,0.0135,1e-05,2.18632]
[1779057315041,47.17,78055.13,1.4,0.01345,1e-05,2.17867]
[1779057320078,47.17,78054.35,1.4,0.01345,1e-05,2.1782]
[1779057325112,47.18,78055.26,1.4,0.01346,1e-05,2.18051]
[1779057330147,47.18,78066.05,1.4,0.0136,1e-05,2.1991]
[1779057335182,47.18,78079.02,1.4,0.01374,1e-05,2.21929]
[1779057340217,47.18,78069.15,1.4,0.01363,1e-05,2.20334]
[1779057345252,47.19,78069.04,1.4,0.01363,1e-05,2.2037]
[1779057350287,47.19,78067.09,1.4,0.01361,1e-05,2.20099]
[1779057355322,47.19,78068.35,1.4,0.01363,1e-05,2.2036]
[1779057360357,47.19,78067.6,1.4,0.01362,1e-05,2.20287]
[1779057364385,47.19,78051.6,1.4,0.01344,1e-05,2.17694]
[1779057369420,47.2,78037.96,1.4,0.01329,1e-05,2.1554]
[1779057370256,47.2,78037.96,1.4,0.01329,1e-05,2.1554]
[1779057370427,47.2,78025.6,1.4,0.01315,1e-05,2.1355]
[1779057374458,47.19,78006.63,1.4,0.01293,1e-05,2.10327]
[1779057378385,47.19,77992.89,1.4,0.01276,1e-05,2.08029]
[1779057383521,47.18,78002.24,1.4,0.01285,1e-05,2.0931]
[1779057388556,47.17,77981.47,1.4,0.01261,1e-05,2.05843]
[1779057394064,47.16,77975.83,1.4,0.01253,1e-05,2.04659]
[1779057394252,47.16,77975.83,1.4,0.01253,1e-05,2.04659]
[1779057399634,47.16,77973.09,1.4,0.01249,1e-05,2.04043]
[1779057405678,47.15,77972.96,1.4,0.01247,1e-05,2.03844]
[1779057408699,47.15,77951.18,1.4,0.01224,1e-05,2.00415]
[1779057413734,47.14,77959.35,1.4,0.01232,1e-05,2.01561]
[1779057418769,47.14,77953.28,1.4,0.01224,1e-05,2.00523]
[1779057423804,47.13,77949.06,1.4,0.01219,1e-05,1.99776]
[1779057428839,47.13,77963.27,1.4,0.01234,1e-05,2.01885]
[1779057433874,47.12,77946.03,1.4,0.01215,1e-05,1.99122]
[1779057437902,47.12,77919.62,1.4,0.01186,1e-05,1.95036]
[1779057442937,47.12,77912.02,1.4,0.01178,1e-05,1.93851]
[1779057447973,47.12,77918.77,1.4,0.01185,1e-05,1.94824]
[1779057453008,47.11,77939.77,1.4,0.01205,1e-05,1.97778]
[1779057458043,47.11,77931.1,1.4,0.01196,1e-05,1.96393]
[1779057461064,47.11,77949.0,1.4,0.01215,1e-05,1.99084]
[1779057465274,47.1,77955.18,1.4,0.01221,1e-05,1.99961]
[1779057467106,47.11,77954.79,1.4,0.01221,1e-05,1.9999]
[1779057472141,47.12,77961.1,1.4,0.01229,1e-05,2.0119]
[1779057477176,47.13,77961.8,1.4,0.01231,1e-05,2.0151]
[1779057482212,47.14,77953.15,1.4,0.01224,1e-05,2.00385]
[1779057487247,47.15,77954.19,1.4,0.01226,1e-05,2.00762]
[1779057492282,47.16,77953.63,1.4,0.01227,1e-05,2.0089]
[1779057497317,47.17,77956.52,1.4,0.01232,1e-05,2.01548]
[1779057502353,47.18,77951.37,1.4,0.01228,1e-05,2.00957]
[1779057507388,47.19,77946.78,1.4,0.01224,1e-05,2.00458]
[1779057512423,47.2,77950.41,1.4,0.01229,1e-05,2.01046]
[1779057516451,47.2,77966.99,1.4,0.01247,1e-05,2.03774]
[1779057520020,47.21,77967.96,1.4,0.01249,1e-05,2.03997]
[1779057522493,47.21,77983.91,1.4,0.01267,1e-05,2.06642]
[1779057528535,47.22,77988.18,1.4,0.01273,1e-05,2.075]
[1779057533570,47.23,77982.48,1.4,0.01268,1e-05,2.06753]
[1779057538605,47.24,77981.0,1.4,0.01268,1e-05,2.06682]
[1779057543640,47.24,77979.23,1.4,0.01267,1e-05,2.06565]
[1779057548675,47.25,77978.39,1.4,0.01267,1e-05,2.06596]
[1779057554717,47.26,77986.68,1.4,0.01278,1e-05,2.081]
[1779057555264,47.26,77986.68,1.4,0.01278,1e-05,2.081]
[1779057556561,47.26,77994.48,1.4,0.01287,1e-05,2.0937]
[1779057556731,47.26,78017.29,1.4,0.01312,1e-05,2.13058]
[1779057561766,47.27,78021.02,1.4,0.01317,1e-05,2.13774]
[1779057566801,47.27,78028.34,1.4,0.01327,1e-05,2.15065]
[1779057571283,47.27,78032.85,1.4,0.01332,1e-05,2.15879]
[1779057571929,47.27,78032.85,1.4,0.01332,1e-05,2.15879]
[1779057576091,47.28,78027.82,1.4,0.01326,1e-05,2.14907]
[1779057576138,47.28,78027.84,1.4,0.01326,1e-05,2.14931]
[1779057577161,47.28,78027.84,1.4,0.01326,1e-05,2.14931]
[1779057577165,47.27,78025.27,1.4,0.01323,1e-05,2.1447]
[1779057582914,47.28,78016.34,1.4,0.01313,1e-05,2.1316]
[1779057587949,47.29,78009.71,1.4,0.01307,1e-05,2.1222]
[1779057592984,47.29,78009.22,1.4,0.01307,1e-05,2.12271]
[1779057595192,47.29,78008.57,1.4,0.01307,1e-05,2.12191]
[1779057595236,47.29,78006.15,1.4,0.01304,1e-05,2.11828]
[1779057597317,47.29,78004.62,1.4,0.01302,1e-05,2.11503]
[1779057598910,47.29,78005.12,1.4,0.01302,1e-05,2.11544]
[1779057599029,47.29,78005.67,1.4,0.01302,1e-05,2.11594]
[1779057604082,47.29,78005.59,1.4,0.01303,1e-05,2.11711]
[1779057606088,47.3,78021.16,1.4,0.01321,1e-05,2.14272]
[1779057611123,47.3,78028.6,1.4,0.0133,1e-05,2.15582]
[1779057616158,47.3,78036.64,1.4,0.0134,1e-05,2.16983]
[1779057621193,47.31,78035.61,1.4,0.0134,1e-05,2.16896]
[1779057626228,47.31,78035.52,1.4,0.0134,1e-05,2.16959]
[1779057627321,47.31,78035.55,1.4,0.0134,1e-05,2.1698]
[1779057633279,47.32,78035.38,1.4,0.0134,1e-05,2.16853]
[1779057633915,47.32,78035.38,1.4,0.0134,1e-05,2.16853]
[1779057635640,47.32,78031.02,1.4,0.01335,1e-05,2.16144]
[1779057636300,47.32,78029.96,1.4,0.01334,1e-05,2.16014]
[1779057641335,47.33,78031.75,1.4,0.01337,1e-05,2.16518]
[1779057647191,47.33,78032.71,1.4,0.0134,1e-05,2.16839]
[1779057647205,47.34,78035.83,1.4,0.01344,1e-05,2.17429]
[1779057650398,47.34,78057.16,1.4,0.01369,1e-05,2.2098]
[1779057652413,47.34,78072.91,1.4,0.01387,1e-05,2.23618]
[1779057654234,47.34,78072.91,1.4,0.01387,1e-05,2.23618]
[1779057654432,47.34,78073.15,1.4,0.01388,1e-05,2.23663]
[1779057659712,47.33,78066.85,1.4,0.01378,1e-05,2.22356]
[1779057665509,47.31,78052.63,1.4,0.01359,1e-05,2.19579]
[1779057666489,47.31,78052.63,1.4,0.01359,1e-05,2.19579]
[1779057666516,47.31,78033.02,1.4,0.01336,1e-05,2.16302]
[1779057671551,47.3,78046.96,1.4,0.0135,1e-05,2.18324]
[1779057676586,47.29,78038.5,1.4,0.01338,1e-05,2.16679]
[1779057681621,47.27,78038.48,1.4,0.01336,1e-05,2.16424]
[1779057686656,47.26,78040.4,1.4,0.01337,1e-05,2.16486]
[1779057691691,47.25,78033.02,1.4,0.01326,1e-05,2.14845]
[1779057696726,47.24,78033.27,1.4,0.01324,1e-05,2.14652]
[1779057701761,47.23,78031.5,1.4,0.0132,1e-05,2.14135]
[1779057706796,47.22,78029.15,1.4,0.01316,1e-05,2.13532]
[1779057711831,47.21,78025.08,1.4,0.0131,1e-05,2.1266]
[1779057716866,47.2,78024.6,1.4,0.01308,1e-05,2.12372]
[1779057722909,47.19,78025.22,1.4,0.01307,1e-05,2.12221]
[1779057727943,47.18,78024.08,1.4,0.01304,1e-05,2.11831]
[1779057733985,47.17,78024.06,1.4,0.01302,1e-05,2.11582]
[1779057739020,47.16,78023.35,1.4,0.013,1e-05,2.11225]
[1779057744055,47.15,78020.96,1.4,0.01296,1e-05,2.10642]
[1779057749090,47.14,78020.19,1.4,0.01294,1e-05,2.10323]
[1779057754125,47.14,78020.38,1.4,0.01291,1e-05,2.09977]
[1779057759160,47.13,78020.94,1.4,0.01291,1e-05,2.09878]
[1779057764196,47.12,78017.79,1.4,0.01286,1e-05,2.09186]
[1779057769232,47.11,78014.43,1.4,0.01281,1e-05,2.08471]
[1779057774269,47.1,78014.72,1.4,0.0128,1e-05,2.08342]
[1779057779304,47.1,78014.58,1.4,0.01278,1e-05,2.08148]
[1779057784339,47.09,78014.62,1.4,0.01277,1e-05,2.07985]
[1779057789374,47.08,78014.88,1.4,0.01276,1e-05,2.07859]
[1779057794409,47.07,78014.94,1.4,0.01275,1e-05,2.07704]
[1779057797210,47.07,78014.94,1.4,0.01275,1e-05,2.07704]
[1779057797430,47.07,78015.01,1.4,0.01275,1e-05,2.07617]
[1779057805486,47.08,78014.9,1.4,0.01276,1e-05,2.07858]
[1779057810854,47.08,78014.84,1.4,0.01277,1e-05,2.07945]
[1779057810955,47.09,78014.84,1.4,0.01277,1e-05,2.08009]
[1779057816563,47.08,78015.84,1.4,0.01276,1e-05,2.07788]
[1779057821598,47.07,78017.18,1.4,0.01276,1e-05,2.07839]
[1779057826253,47.07,78021.21,1.4,0.0128,1e-05,2.08382]
[1779057826354,47.06,78021.82,1.4,0.0128,1e-05,2.08412]
[1779057829740,47.07,78021.74,1.4,0.01281,1e-05,2.08463]
[1779057829841,47.07,78021.97,1.4,0.01281,1e-05,2.08532]
[1779057830796,47.07,78021.97,1.4,0.01281,1e-05,2.08532]
[1779057830897,47.07,78016.98,1.4,0.01275,1e-05,2.07704]
[1779057836704,47.08,78015.99,1.4,0.01276,1e-05,2.07746]
[1779057841740,47.08,78013.87,1.4,0.01275,1e-05,2.07575]
[1779057846774,47.09,78014.58,1.4,0.01277,1e-05,2.07852]
[1779057851959,47.1,78003.93,1.4,0.01266,1e-05,2.06295]
[1779057852016,47.1,78001.04,1.4,0.01263,1e-05,2.05873]
[1779057855000,47.1,78001.12,1.4,0.01262,1e-05,2.05828]
[1779057855055,47.09,78001.05,1.4,0.01262,1e-05,2.05787]
[1779057857100,47.09,78000.02,1.4,0.01261,1e-05,2.05596]
[1779057857198,47.1,77995.84,1.4,0.01257,1e-05,2.0501]
[1779057860168,47.09,77993.97,1.4,0.01254,1e-05,2.04689]
[1779057860268,47.09,77994.01,1.4,0.01254,1e-05,2.0464]
[1779057865911,47.1,77997.15,1.4,0.01259,1e-05,2.05315]
[1779057870946,47.11,78005.83,1.4,0.0127,1e-05,2.06856]
[1779057875981,47.12,78006.54,1.4,0.01271,1e-05,2.06952]
[1779057881016,47.12,78007.2,1.4,0.01272,1e-05,2.07221]
[1779057886051,47.13,78010.27,1.4,0.01277,1e-05,2.0787]
[1779057892093,47.14,78010.31,1.4,0.01278,1e-05,2.08064]
[1779057897128,47.15,78010.29,1.4,0.01279,1e-05,2.08215]
[1779057903170,47.15,78010.09,1.4,0.0128,1e-05,2.08367]
[1779057904874,47.16,78009.09,1.4,0.0128,1e-05,2.08239]
[1779057905184,47.16,77986.57,1.4,0.01255,1e-05,2.04712]
[1779057907044,47.16,77975.06,1.4,0.01243,1e-05,2.02943]
[1779057907198,47.16,77970.47,1.4,0.01238,1e-05,2.02265]
[1779057912233,47.16,77962.97,1.4,0.01229,1e-05,2.01032]
[1779057917270,47.15,77961.42,1.4,0.01227,1e-05,2.00689]
[1779057919202,47.15,77962.05,1.4,0.01228,1e-05,2.00766]
[1779057919287,47.15,77957.76,1.4,0.01223,1e-05,2.00083]
[1779057924320,47.16,77953.73,1.4,0.0122,1e-05,1.99685]
[1779057929355,47.17,77955.41,1.4,0.01223,1e-05,2.00163]
[1779057934390,47.18,77955.61,1.4,0.01224,1e-05,2.00231]
[1779057939425,47.19,77955.22,1.4,0.01225,1e-05,2.00385]
[1779057944460,47.2,77963.73,1.4,0.01236,1e-05,2.01907]
[1779057944633,47.2,77963.73,1.4,0.01236,1e-05,2.01907]
[1779057950504,47.21,77966.95,1.4,0.01241,1e-05,2.02647]
[1779057955539,47.22,77974.47,1.4,0.0125,1e-05,2.04006]
[1779057955645,47.22,77974.47,1.4,0.0125,1e-05,2.04006]
[1779057965609,47.23,77976.4,1.4,0.01255,1e-05,2.04669]
[1779057970644,47.24,77964.04,1.4,0.01243,1e-05,2.02924]
[1779057975679,47.25,77963.77,1.4,0.01244,1e-05,2.03073]
[1779057980714,47.26,77968.57,1.4,0.01251,1e-05,2.04009]
[1779057985749,47.27,77979.85,1.4,0.01264,1e-05,2.0595]
[1779057991791,47.28,77980.03,1.4,0.01265,1e-05,2.05998]
[1779057996828,47.28,77978.69,1.4,0.01264,1e-05,2.05955]
[1779058001863,47.29,77980.62,1.4,0.01268,1e-05,2.06427]
[1779058005070,47.29,77980.56,1.4,0.01268,1e-05,2.06451]
[1779058005481,47.29,77980.56,1.4,0.01268,1e-05,2.06451]
[1779058011933,47.31,77984.74,1.4,0.01274,1e-05,2.07364]
[1779058016968,47.31,77979.98,1.4,0.0127,1e-05,2.06769]
[1779058022003,47.32,77994.1,1.4,0.01287,1e-05,2.09163]
[1779058028046,47.33,77996.3,1.4,0.0129,1e-05,2.09675]
[1779058033084,47.33,77988.09,1.4,0.01282,1e-05,2.08505]
[1779058038116,47.34,77987.56,1.4,0.01283,1e-05,2.08566]
[1779058043151,47.35,77989.08,1.4,0.01285,1e-05,2.0895]
[1779058048186,47.35,77988.7,1.4,0.01286,1e-05,2.09031]
[1779058053221,47.36,77988.59,1.4,0.01286,1e-05,2.08969]
[1779058058257,47.36,77988.55,1.4,0.01287,1e-05,2.09103]
[1779058061278,47.37,77972.9,1.4,0.0127,1e-05,2.06711]
[1779058066313,47.38,77969.37,1.4,0.01267,1e-05,2.06316]
[1779058071348,47.38,77970.05,1.4,0.01269,1e-05,2.06585]
[1779058076383,47.39,77970.16,1.4,0.01271,1e-05,2.06795]
[1779058081419,47.4,77969.78,1.4,0.01271,1e-05,2.06895]
[1779058086455,47.41,77970.21,1.4,0.01273,1e-05,2.07122]
[1779058091489,47.41,77969.16,1.4,0.01273,1e-05,2.07113]
[1779058096524,47.42,77959.16,1.4,0.01263,1e-05,2.057]
[1779058101559,47.43,77969.48,1.4,0.01276,1e-05,2.07486]
[1779058106594,47.43,77972.98,1.4,0.01281,1e-05,2.08188]
[1779058111631,47.44,77958.93,1.4,0.01265,1e-05,2.05947]
[1779058116666,47.45,77949.64,1.4,0.01256,1e-05,2.04656]
[1779058121702,47.46,77941.63,1.4,0.01249,1e-05,2.03589]
[1779058126738,47.46,77941.05,1.4,0.01249,1e-05,2.0368]
[1779058133786,47.48,77941.63,1.4,0.01252,1e-05,2.0402]
[1779058138821,47.48,77954.81,1.4,0.01267,1e-05,2.06243]
[1779058143856,47.49,77957.76,1.4,0.01272,1e-05,2.06865]
[1779058150905,47.5,77959.79,1.4,0.01275,1e-05,2.07407]
[1779058151912,47.5,77977.62,1.4,0.01295,1e-05,2.10262]
[1779058156948,47.51,77970.07,1.4,0.01288,1e-05,2.09199]
[1779058161982,47.51,77974.26,1.4,0.01294,1e-05,2.10004]
[1779058168025,47.52,77974.32,1.4,0.01295,1e-05,2.10177]
[1779058173060,47.53,77974.79,1.4,0.01295,1e-05,2.10201]
[1779058179102,47.54,77974.49,1.4,0.01296,1e-05,2.10315]
[1779058186151,47.54,77974.3,1.4,0.01297,1e-05,2.10472]
[1779058191186,47.55,77974.36,1.4,0.01298,1e-05,2.10614]
[1779058200249,47.56,77974.38,1.4,0.013,1e-05,2.10852]
[1779058205284,47.57,77963.32,1.4,0.01289,1e-05,2.09231]
[1779058210319,47.57,77954.47,1.4,0.0128,1e-05,2.07977]
[1779058215357,47.58,77945.23,1.4,0.01271,1e-05,2.06676]
[1779058220392,47.59,77944.01,1.4,0.01271,1e-05,2.06643]
[1779058225427,47.59,77931.39,1.4,0.01258,1e-05,2.04829]
[1779058230462,47.6,77932.24,1.4,0.0126,1e-05,2.05126]
[1779058235497,47.61,77930.21,1.4,0.01258,1e-05,2.0479]
[1779058240532,47.62,77920.55,1.4,0.01249,1e-05,2.03458]
[1779058245567,47.63,77919.89,1.4,0.01249,1e-05,2.03558]
[1779058250602,47.63,77919.79,1.4,0.0125,1e-05,2.03707]
[1779058255637,47.64,77919.41,1.4,0.01251,1e-05,2.03809]
[1779058260672,47.65,77919.26,1.4,0.01252,1e-05,2.03945]
[1779058267722,47.66,77919.37,1.4,0.01254,1e-05,2.04182]
[1779058272758,47.67,77919.29,1.4,0.01255,1e-05,2.04325]
[1779058278814,47.67,77911.14,1.4,0.01247,1e-05,2.03248]
[1779058279288,47.67,77911.14,1.4,0.01247,1e-05,2.03248]
[1779058279566,47.67,77911.14,1.4,0.01247,1e-05,2.03248]
[1779058279807,47.68,77885.17,1.4,0.0122,1e-05,1.99299]
[1779058280356,47.68,77885.17,1.4,0.0122,1e-05,1.99299]
[1779058280814,47.68,77866.87,1.4,0.01201,1e-05,1.96569]
[1779058283837,47.68,77848.91,1.4,0.01183,1e-05,1.94018]
[1779058285062,47.69,77848.75,1.4,0.01183,1e-05,1.94042]
[1779058285398,47.69,77848.75,1.4,0.01183,1e-05,1.94042]
[1779058286221,47.69,77853.01,1.4,0.01188,1e-05,1.94726]
[1779058286427,47.69,77853.01,1.4,0.01188,1e-05,1.94726]
[1779058293907,47.71,77866.13,1.4,0.01203,1e-05,1.96889]
[1779058298942,47.72,77865.8,1.4,0.01205,1e-05,1.97059]
[1779058303977,47.73,77866.49,1.4,0.01207,1e-05,1.97383]
[1779058304008,47.73,77866.49,1.4,0.01207,1e-05,1.97383]
[1779058310023,47.74,77861.45,1.4,0.01203,1e-05,1.96883]
[1779058315058,47.75,77868.1,1.4,0.01212,1e-05,1.98105]
[1779058320093,47.76,77866.84,1.4,0.01212,1e-05,1.98128]
[1779058325129,47.77,77862.55,1.4,0.01209,1e-05,1.97689]
[1779058330164,47.78,77858.83,1.4,0.01207,1e-05,1.97349]
[1779058334478,47.78,77854.65,1.4,0.01203,1e-05,1.96854]
[1779058334778,47.78,77854.65,1.4,0.01203,1e-05,1.96854]
[1779058339552,47.79,77846.89,1.4,0.01196,1e-05,1.95857]
[1779058345270,47.81,77830.67,1.4,0.01182,1e-05,1.93772]
[1779058346923,47.81,77830.67,1.4,0.01182,1e-05,1.93772]
[1779058346961,47.81,77812.29,1.4,0.01164,1e-05,1.91109]
[1779058347132,47.81,77812.29,1.4,0.01164,1e-05,1.91109]
[1779058347286,47.81,77796.32,1.4,0.01148,1e-05,1.8883]
[1779058348966,47.81,77796.32,1.4,0.01148,1e-05,1.8883]
[1779058349039,47.81,77796.34,1.4,0.01148,1e-05,1.88825]
[1779058349141,47.81,77796.34,1.4,0.01148,1e-05,1.88825]
[1779058350142,47.81,77803.63,1.4,0.01155,1e-05,1.89888]
[1779058356369,47.83,77816.16,1.4,0.01169,1e-05,1.91882]
[1779058360463,47.84,77823.23,1.4,0.01178,1e-05,1.93133]
[1779058364407,47.85,77839.19,1.4,0.01196,1e-05,1.95753]
[1779058369443,47.86,77849.19,1.4,0.01208,1e-05,1.97473]
[1779058374478,47.87,77858.02,1.4,0.01219,1e-05,1.99015]
[1779058379514,47.88,77870.95,1.4,0.01234,1e-05,2.01178]
[1779058385107,47.89,77880.23,1.4,0.01245,1e-05,2.02781]
[1779058390597,47.9,77871.38,1.4,0.01237,1e-05,2.01628]
[1779058395632,47.91,77872.14,1.4,0.01239,1e-05,2.01922]
[1779058398653,47.91,77888.22,1.4,0.01257,1e-05,2.04498]
[1779058403688,47.92,77889.95,1.4,0.0126,1e-05,2.04918]
[1779058408723,47.92,77891.78,1.4,0.01263,1e-05,2.05354]
[1779058413758,47.93,77897.49,1.4,0.01269,1e-05,2.06237]
[1779058418793,47.94,77901.03,1.4,0.01274,1e-05,2.06928]
[1779058423828,47.95,77904.62,1.4,0.01279,1e-05,2.07629]
[1779058427455,47.95,77904.99,1.4,0.0128,1e-05,2.07767]
[1779058432891,47.96,77875.66,1.4,0.0125,1e-05,2.03398]
[1779058437927,47.97,77862.2,1.4,0.01237,1e-05,2.01514]
[1779058441731,47.97,77861.37,1.4,0.01236,1e-05,2.01498]
[1779058446990,47.98,77849.82,1.4,0.01226,1e-05,1.99969]
[1779058452025,47.99,77849.63,1.4,0.01227,1e-05,2.00137]
[1779058454868,47.99,77850.93,1.4,0.01229,1e-05,2.00412]
[1779058460081,48.0,77863.06,1.4,0.01243,1e-05,2.02479]
[1779058463659,48.01,77863.17,1.4,0.01244,1e-05,2.02602]
[1779058469144,48.02,77861.93,1.4,0.01244,1e-05,2.02622]
[1779058474195,48.03,77851.0,1.4,0.01233,1e-05,2.00951]
[1779058480221,48.04,77851.6,1.4,0.01235,1e-05,2.01264]
[1779058485256,48.05,77849.64,1.4,0.01234,1e-05,2.01152]
[1779058486208,48.05,77849.64,1.4,0.01234,1e-05,2.01152]
[1779058492305,48.06,77847.48,1.4,0.01234,1e-05,2.01087]
[1779058497340,48.07,77846.06,1.4,0.01234,1e-05,2.01059]
[1779058502375,48.08,77840.24,1.4,0.01229,1e-05,2.00367]
[1779058507410,48.08,77841.74,1.4,0.01232,1e-05,2.00782]
[1779058512451,48.09,77856.58,1.4,0.01249,1e-05,2.03226]
[1779058517486,48.1,77860.87,1.4,0.01255,1e-05,2.04047]
[1779058522522,48.11,77869.07,1.4,0.01265,1e-05,2.05463]
[1779058527557,48.11,77872.1,1.4,0.01269,1e-05,2.06076]
[1779058531755,48.12,77898.56,1.4,0.01298,1e-05,2.10132]
[1779058532599,48.12,77915.6,1.4,0.01317,1e-05,2.12849]
[1779058538262,48.12,77917.09,1.4,0.01319,1e-05,2.13165]
[1779058543677,48.13,77916.33,1.4,0.01319,1e-05,2.13137]
[1779058548216,48.13,77912.72,1.4,0.01315,1e-05,2.12611]
[1779058556772,48.14,77882.77,1.4,0.01283,1e-05,2.08071]
[1779058560943,48.14,77884.86,1.4,0.01286,1e-05,2.08468]
[1779058566842,48.15,77879.42,1.4,0.01281,1e-05,2.07779]
[1779058571877,48.15,77871.19,1.4,0.01273,1e-05,2.06617]
[1779058576912,48.16,77872.08,1.4,0.01275,1e-05,2.06911]
[1779058580948,48.17,77888.39,1.4,0.01294,1e-05,2.09554]
[1779058585983,48.17,77900.13,1.4,0.01307,1e-05,2.11506]
[1779058586308,48.17,77900.13,1.4,0.01307,1e-05,2.11506]
[1779058592027,48.17,77894.53,1.4,0.01301,1e-05,2.10543]
[1779058597062,48.18,77898.69,1.4,0.01306,1e-05,2.11298]
[1779058602097,48.18,77899.66,1.4,0.01308,1e-05,2.11547]
[1779058607132,48.19,77900.25,1.4,0.01309,1e-05,2.11736]
[1779058612167,48.19,77908.48,1.4,0.01319,1e-05,2.13131]
[1779058616066,48.19,77910.04,1.4,0.01321,1e-05,2.13429]
[1779058616207,48.19,77910.04,1.4,0.01321,1e-05,2.13429]
[1779058622238,48.2,77897.84,1.4,0.01308,1e-05,2.11609]
[1779058625259,48.2,77917.47,1.4,0.01331,1e-05,2.14784]
[1779058629287,48.2,77941.76,1.4,0.01359,1e-05,2.18743]
[1779058634322,48.21,77940.33,1.4,0.01357,1e-05,2.18544]
[1779058639375,48.21,77949.84,1.4,0.01368,1e-05,2.20128]
[1779058644392,48.21,77952.2,1.4,0.01371,1e-05,2.20532]
[1779058649427,48.21,77959.02,1.4,0.01379,1e-05,2.21659]
[1779058651954,48.21,77957.69,1.4,0.01378,1e-05,2.21443]
[1779058657487,48.2,77950.91,1.4,0.01368,1e-05,2.20027]
[1779058662522,48.2,77955.1,1.4,0.01372,1e-05,2.20598]
[1779058666551,48.2,77952.81,1.4,0.01369,1e-05,2.20156]
[1779058666553,48.2,77952.81,1.4,0.01369,1e-05,2.20156]
[1779058666652,48.19,77952.68,1.4,0.01369,1e-05,2.20113]
[1779058672592,48.19,77949.77,1.4,0.01365,1e-05,2.19639]
[1779058677627,48.19,77949.01,1.4,0.01364,1e-05,2.19515]
[1779058682662,48.19,77944.01,1.4,0.01359,1e-05,2.18703]
[1779058684676,48.19,77925.5,1.4,0.01337,1e-05,2.15717]
[1779058690293,48.19,77917.86,1.4,0.01329,1e-05,2.14493]
[1779058695326,48.19,77917.8,1.4,0.01329,1e-05,2.14484]
[1779058695753,48.19,77916.12,1.4,0.01327,1e-05,2.14216]
[1779058700789,48.2,77916.47,1.4,0.01328,1e-05,2.1434]
[1779058705824,48.2,77919.2,1.4,0.01331,1e-05,2.14841]
[1779058708736,48.2,77915.37,1.4,0.01327,1e-05,2.14254]
[1779058708846,48.2,77915.28,1.4,0.01327,1e-05,2.14252]
[1779058713881,48.19,77916.24,1.4,0.01325,1e-05,2.13955]
[1779058718916,48.18,77918.11,1.4,0.01325,1e-05,2.13991]
[1779058723951,48.17,77917.82,1.4,0.01323,1e-05,2.13684]
[1779058728986,48.16,77916.45,1.4,0.0132,1e-05,2.13208]
[1779058734021,48.14,77930.5,1.4,0.01334,1e-05,2.15195]
[1779058739056,48.13,77929.85,1.4,0.01331,1e-05,2.14819]
[1779058744091,48.12,77930.97,1.4,0.0133,1e-05,2.14675]
[1779058748624,48.11,77936.98,1.4,0.01336,1e-05,2.15479]
[1779058748686,48.11,77936.98,1.4,0.01336,1e-05,2.15479]
[1779058754165,48.09,77945.4,1.4,0.01343,1e-05,2.16447]
[1779058760207,48.08,77946.12,1.4,0.01341,1e-05,2.16228]
[1779058765242,48.07,77945.97,1.4,0.01339,1e-05,2.15929]
[1779058771284,48.05,77949.89,1.4,0.0134,1e-05,2.16044]
[1779058776319,48.04,77961.91,1.4,0.01352,1e-05,2.17706]
[1779058781355,48.03,77966.63,1.4,0.01355,1e-05,2.18187]
[1779058786391,48.01,77966.28,1.4,0.01352,1e-05,2.17845]
[1779058791425,48.0,77960.11,1.4,0.01343,1e-05,2.16568]
[1779058796460,47.99,77959.37,1.4,0.01341,1e-05,2.16177]
[1779058801485,47.98,77960.77,1.4,0.01341,1e-05,2.16187]
[1779058801550,47.98,77960.77,1.4,0.01341,1e-05,2.16187]
[1779058801619,47.98,77960.77,1.4,0.01341,1e-05,2.16187]
[1779058802362,47.98,77960.77,1.4,0.01341,1e-05,2.16187]
[1779058802751,47.98,77931.72,1.4,0.01307,1e-05,2.11484]
[1779058808568,47.96,77924.15,1.4,0.01297,1e-05,2.10023]
[1779058813603,47.96,77911.45,1.4,0.01282,1e-05,2.07821]
[1779058818638,47.95,77910.79,1.4,0.0128,1e-05,2.07527]
[1779058823673,47.94,77911.17,1.4,0.01279,1e-05,2.07396]
[1779058828708,47.93,77912.36,1.4,0.01279,1e-05,2.07391]
[1779058833744,47.92,77908.94,1.4,0.01272,1e-05,2.06488]
[1779058838779,47.91,77927.34,1.4,0.01291,1e-05,2.09182]
[1779058843719,47.91,77933.51,1.4,0.01297,1e-05,2.09991]
[1779058843814,47.9,77933.67,1.4,0.01297,1e-05,2.09974]
[1779058848849,47.91,77933.31,1.4,0.01297,1e-05,2.10028]
[1779058853884,47.91,77940.46,1.4,0.01306,1e-05,2.11273]
[1779058858919,47.92,77940.22,1.4,0.01306,1e-05,2.11335]
[1779058863955,47.92,77956.41,1.4,0.01325,1e-05,2.14013]
[1779058868989,47.93,77952.35,1.4,0.01321,1e-05,2.13439]
[1779058874024,47.93,77950.43,1.4,0.0132,1e-05,2.13216]
[1779058879059,47.93,77950.54,1.4,0.0132,1e-05,2.13317]
[1779058880073,47.93,77928.97,1.4,0.01296,1e-05,2.09906]
[1779058882090,47.94,77911.02,1.4,0.01277,1e-05,2.07136]
[1779058884104,47.94,77894.18,1.4,0.01259,1e-05,2.04576]
[1779058889140,47.95,77907.54,1.4,0.01275,1e-05,2.06803]
[1779058894175,47.95,77910.56,1.4,0.01278,1e-05,2.07228]
[1779058899210,47.96,77917.52,1.4,0.01287,1e-05,2.08452]
[1779058904245,47.96,77918.37,1.4,0.01288,1e-05,2.0871]
[1779058909280,47.97,77918.08,1.4,0.01289,1e-05,2.08788]
[1779058914315,47.97,77915.16,1.4,0.01287,1e-05,2.08453]
[1779058919350,47.98,77924.87,1.4,0.01298,1e-05,2.10103]
[1779058924385,47.98,77934.13,1.4,0.01309,1e-05,2.11673]
[1779058929420,47.99,77932.81,1.4,0.01308,1e-05,2.1156]
[1779058934455,47.99,77921.82,1.4,0.01297,1e-05,2.09917]
[1779058939491,48.0,77915.62,1.4,0.01291,1e-05,2.09052]
[1779058940497,48.0,77899.04,1.4,0.01273,1e-05,2.06481]
[1779058945532,48.01,77882.44,1.4,0.01256,1e-05,2.04047]
[1779058950568,48.01,77889.1,1.4,0.01264,1e-05,2.05233]
[1779058955603,48.02,77895.75,1.4,0.01271,1e-05,2.06252]
[1779058960639,48.03,77896.15,1.4,0.01273,1e-05,2.06453]
[1779058965674,48.03,77900.34,1.4,0.01278,1e-05,2.07243]
[1779058970709,48.04,77903.45,1.4,0.01283,1e-05,2.07862]
[1779058975744,48.05,77912.92,1.4,0.01294,1e-05,2.09467]
[1779058980779,48.05,77911.2,1.4,0.01293,1e-05,2.09306]
[1779058986821,48.06,77911.68,1.4,0.01294,1e-05,2.09513]
[1779058988840,48.06,77932.03,1.4,0.01317,1e-05,2.12773]
[1779058993875,48.06,77934.47,1.4,0.01321,1e-05,2.13239]
[1779058998910,48.07,77926.38,1.4,0.01312,1e-05,2.12032]
[1779059003945,48.07,77925.91,1.4,0.01312,1e-05,2.12046]
[1779059008984,48.07,77928.8,1.4,0.01316,1e-05,2.12595]
[1779059014020,48.08,77927.46,1.4,0.01314,1e-05,2.12281]
[1779059019055,48.08,77931.5,1.4,0.01319,1e-05,2.13012]
[1779059024090,48.08,77933.91,1.4,0.01323,1e-05,2.13479]
[1779059029125,48.09,77937.82,1.4,0.01328,1e-05,2.14184]
[1779059034162,48.09,77944.87,1.4,0.01336,1e-05,2.15382]
[1779059039197,48.09,77954.71,1.4,0.01348,1e-05,2.17029]
[1779059044232,48.1,77955.24,1.4,0.01349,1e-05,2.17164]
[1779059046247,48.1,77937.84,1.4,0.01329,1e-05,2.14388]
[1779059051283,48.1,77936.11,1.4,0.01328,1e-05,2.14186]
[1779059056318,48.1,77935.59,1.4,0.01328,1e-05,2.14177]
[1779059061353,48.11,77933.57,1.4,0.01326,1e-05,2.1393]
[1779059067395,48.11,77934.03,1.4,0.01327,1e-05,2.14094]
[1779059072430,48.11,77935.45,1.4,0.01328,1e-05,2.14205]
[1779059077465,48.12,77923.08,1.4,0.01315,1e-05,2.12307]
[1779059082500,48.12,77909.11,1.4,0.013,1e-05,2.10194]
[1779059087537,48.13,77892.91,1.4,0.01283,1e-05,2.07768]
[1779059092574,48.13,77880.93,1.4,0.01271,1e-05,2.0604]
[1779059097619,48.14,77895.14,1.4,0.01287,1e-05,2.08391]
[1779059102654,48.15,77885.44,1.4,0.01277,1e-05,2.06999]
[1779059107690,48.15,77881.53,1.4,0.01274,1e-05,2.06526]
[1779059112724,48.16,77876.1,1.4,0.01269,1e-05,2.05817]
[1779059117759,48.17,77887.04,1.4,0.01282,1e-05,2.07674]
[1779059122796,48.17,77887.2,1.4,0.01283,1e-05,2.07819]
[1779059124232,48.17,77887.12,1.4,0.01283,1e-05,2.0783]
[1779059124810,48.17,77889.36,1.4,0.01285,1e-05,2.08139]
[1779059124935,48.17,77889.36,1.4,0.01285,1e-05,2.08139]
[1779059125799,48.17,77889.36,1.4,0.01285,1e-05,2.08139]
[1779059126299,48.17,77901.34,1.4,0.01299,1e-05,2.10041]
[1779059126825,48.17,77900.8,1.4,0.01298,1e-05,2.09976]
[1779059127674,48.17,77900.8,1.4,0.01298,1e-05,2.09976]
[1779059132518,48.17,77893.11,1.4,0.01289,1e-05,2.0862]
[1779059132868,48.17,77892.96,1.4,0.01289,1e-05,2.08554]
[1779059133992,48.17,77890.93,1.4,0.01286,1e-05,2.08195]
[1779059134927,48.17,77890.93,1.4,0.01286,1e-05,2.08195]
[1779059134999,48.17,77890.93,1.4,0.01286,1e-05,2.08195]
[1779059135239,48.17,77890.93,1.4,0.01286,1e-05,2.08195]
[1779059140924,48.16,77896.04,1.4,0.0129,1e-05,2.08766]
[1779059144952,48.15,77874.48,1.4,0.01265,1e-05,2.05251]
[1779059146966,48.15,77854.7,1.4,0.01244,1e-05,2.02146]
[1779059151565,48.14,77863.72,1.4,0.01253,1e-05,2.03434]
[1779059151593,48.14,77858.72,1.4,0.01247,1e-05,2.02637]
[1779059157037,48.15,77870.93,1.4,0.01262,1e-05,2.04701]
[1779059162072,48.16,77871.94,1.4,0.01264,1e-05,2.0501]
[1779059167107,48.17,77872.17,1.4,0.01265,1e-05,2.05198]
[1779059172142,48.17,77871.42,1.4,0.01265,1e-05,2.05231]
[1779059177177,48.18,77866.48,1.4,0.01261,1e-05,2.04624]
[1779059182212,48.19,77864.2,1.4,0.0126,1e-05,2.04427]
[1779059187247,48.19,77852.74,1.4,0.01249,1e-05,2.02833]
[1779059192282,48.2,77856.11,1.4,0.01252,1e-05,2.03334]
[1779059197317,48.21,77852.89,1.4,0.0125,1e-05,2.03009]
[1779059202352,48.22,77853.75,1.4,0.01252,1e-05,2.03308]
[1779059207387,48.23,77852.15,1.4,0.01252,1e-05,2.03229]
[1779059212422,48.23,77839.82,1.4,0.0124,1e-05,2.01517]
[1779059217457,48.24,77839.38,1.4,0.0124,1e-05,2.01627]
[1779059222492,48.25,77849.68,1.4,0.01253,1e-05,2.03374]
[1779059225420,48.25,77855.81,1.4,0.0126,1e-05,2.04377]
[1779059225617,48.25,77855.81,1.4,0.0126,1e-05,2.04377]
[1779059225955,48.25,77855.81,1.4,0.0126,1e-05,2.04377]
[1779059225714,48.25,77827.0,1.4,0.01229,1e-05,2.00015]
[1779059226532,48.25,77814.13,1.4,0.01216,1e-05,1.98077]
[1779059227066,48.25,77814.13,1.4,0.01216,1e-05,1.98077]
[1779059227597,48.25,77814.13,1.4,0.01216,1e-05,1.98077]
[1779059236602,48.27,77826.12,1.4,0.01231,1e-05,2.0027]
[1779059241637,48.28,77825.95,1.4,0.01232,1e-05,2.00423]
[1779059242231,48.28,77825.95,1.4,0.01232,1e-05,2.00423]
[1779059247679,48.29,77834.5,1.4,0.01243,1e-05,2.01942]
[1779059250558,48.29,77828.63,1.4,0.01237,1e-05,2.0112]
[1779059250701,48.3,77807.77,1.4,0.01215,1e-05,1.98011]
[1779059254736,48.3,77788.73,1.4,0.01196,1e-05,1.95167]
[1779059256749,48.31,77807.9,1.4,0.01216,1e-05,1.98112]
[1779059260565,48.31,77804.69,1.4,0.01214,1e-05,1.97755]
[1779059265812,48.33,77807.53,1.4,0.01219,1e-05,1.98431]
[1779059270849,48.34,77820.76,1.4,0.01234,1e-05,2.00623]
[1779059275883,48.34,77815.54,1.4,0.0123,1e-05,2.0002]
[1779059280918,48.35,77813.87,1.4,0.01229,1e-05,1.99953]
[1779059285953,48.36,77828.48,1.4,0.01246,1e-05,2.02386]
[1779059290988,48.37,77809.39,1.4,0.01227,1e-05,1.99663]
[1779059295016,48.38,77826.0,1.4,0.01246,1e-05,2.02322]
[1779059300051,48.39,77820.42,1.4,0.01241,1e-05,2.0164]
[1779059302069,48.39,77794.66,1.4,0.01215,1e-05,1.9783]
[1779059307101,48.4,77786.04,1.4,0.01207,1e-05,1.96749]
[1779059312136,48.41,77791.35,1.4,0.01213,1e-05,1.97569]
[1779059317172,48.42,77791.65,1.4,0.01215,1e-05,1.97818]
[1779059322207,48.43,77786.23,1.4,0.01211,1e-05,1.97214]
[1779059327242,48.44,77784.71,1.4,0.0121,1e-05,1.97196]
[1779059332277,48.45,77789.77,1.4,0.01217,1e-05,1.98161]
[1779059337558,48.46,77778.87,1.4,0.01207,1e-05,1.96702]
[1779059337724,48.46,77749.48,1.4,0.01177,1e-05,1.92415]
[1779059341341,48.47,77731.82,1.4,0.01161,1e-05,1.90057]
[1779059346376,48.48,77741.99,1.4,0.01173,1e-05,1.91788]
[1779059349628,48.48,77745.3,1.4,0.01177,1e-05,1.9237]
[1779059349710,48.49,77746.42,1.4,0.01179,1e-05,1.92582]
[1779059354869,48.48,77748.58,1.4,0.0118,1e-05,1.92842]
[1779059357504,48.48,77756.09,1.4,0.01188,1e-05,1.93901]
[1779059357605,48.48,77760.22,1.4,0.01192,1e-05,1.94492]
[1779059359467,48.49,77776.83,1.4,0.01209,1e-05,1.97039]
[1779059364512,48.5,77791.12,1.4,0.01226,1e-05,1.99378]
[1779059369546,48.5,77799.62,1.4,0.01236,1e-05,2.00838]
[1779059371740,48.51,77799.64,1.4,0.01236,1e-05,2.00876]
[1779059371752,48.51,77800.15,1.4,0.01236,1e-05,2.00808]
[1779059372229,48.51,77800.15,1.4,0.01236,1e-05,2.00808]
[1779059372568,48.51,77800.67,1.4,0.01236,1e-05,2.00859]
[1779059375985,48.51,77803.86,1.4,0.0124,1e-05,2.01412]
[1779059376084,48.51,77810.49,1.4,0.01247,1e-05,2.02451]
[1779059376944,48.51,77810.49,1.4,0.01247,1e-05,2.02451]
[1779059377008,48.51,77812.03,1.4,0.01249,1e-05,2.02718]
[1779059377667,48.51,77812.03,1.4,0.01249,1e-05,2.02718]
[1779059377768,48.51,77812.27,1.4,0.01249,1e-05,2.02723]
[1779059378930,48.51,77812.27,1.4,0.01249,1e-05,2.02723]
[1779059379031,48.51,77812.7,1.4,0.0125,1e-05,2.02757]
[1779059379401,48.51,77812.7,1.4,0.0125,1e-05,2.02757]
[1779059379978,48.51,77812.7,1.4,0.0125,1e-05,2.02757]
[1779059381169,48.51,77814.58,1.4,0.01252,1e-05,2.03044]
[1779059381631,48.51,77815.26,1.4,0.01253,1e-05,2.03179]
[1779059386666,48.5,77817.63,1.4,0.01254,1e-05,2.0338]
[1779059391701,48.5,77815.96,1.4,0.01251,1e-05,2.02963]
[1779059396736,48.49,77805.86,1.4,0.01239,1e-05,2.01278]
[1779059401771,48.48,77805.08,1.4,0.01237,1e-05,2.01016]
[1779059404703,48.48,77818.98,1.4,0.01252,1e-05,2.03065]
[1779059404793,48.48,77824.36,1.4,0.01257,1e-05,2.03854]
[1779059405718,48.48,77824.36,1.4,0.01257,1e-05,2.03854]
[1779059405800,48.48,77834.91,1.4,0.01269,1e-05,2.05501]
[1779059410835,48.47,77844.83,1.4,0.01278,1e-05,2.06841]
[1779059415870,48.46,77847.09,1.4,0.01279,1e-05,2.06994]
[1779059420905,48.45,77852.3,1.4,0.01283,1e-05,2.07601]
[1779059425940,48.44,77849.33,1.4,0.01279,1e-05,2.06938]
[1779059431983,48.43,77843.18,1.4,0.01269,1e-05,2.0557]
[1779059437025,48.42,77851.45,1.4,0.01277,1e-05,2.06662]
[1779059442060,48.41,77853.98,1.4,0.01278,1e-05,2.06861]
[1779059446088,48.41,77872.31,1.4,0.01297,1e-05,2.09557]
[1779059452130,48.4,77869.2,1.4,0.01292,1e-05,2.08814]
[1779059457165,48.39,77859.49,1.4,0.0128,1e-05,2.07099]
[1779059462200,48.38,77851.32,1.4,0.0127,1e-05,2.05646]
[1779059467235,48.37,77849.79,1.4,0.01267,1e-05,2.05196]
[1779059472270,48.36,77851.48,1.4,0.01267,1e-05,2.05279]
[1779059477305,48.35,77864.77,1.4,0.0128,1e-05,2.07156]
[1779059482341,48.34,77876.1,1.4,0.01291,1e-05,2.08723]
[1779059487376,48.33,77876.8,1.4,0.01291,1e-05,2.08627]
[1779059492411,48.32,77875.66,1.4,0.01287,1e-05,2.08062]
[1779059497446,48.31,77890.34,1.4,0.01301,1e-05,2.1015]
[1779059502481,48.3,77890.99,1.4,0.01301,1e-05,2.10033]
[1779059507517,48.29,77887.45,1.4,0.01295,1e-05,2.09259]
[1779059512555,48.28,77882.81,1.4,0.01288,1e-05,2.08323]
[1779059516494,48.28,77871.67,1.4,0.01275,1e-05,2.06468]
[1779059517127,48.28,77871.67,1.4,0.01275,1e-05,2.06468]
[1779059522625,48.27,77870.45,1.4,0.01273,1e-05,2.06061]
[1779059527660,48.26,77867.36,1.4,0.01268,1e-05,2.05405]
[1779059532695,48.25,77855.04,1.4,0.01254,1e-05,2.03352]
[1779059537730,48.25,77858.92,1.4,0.01257,1e-05,2.03791]
[1779059542765,48.24,77842.32,1.4,0.01238,1e-05,2.01101]
[1779059547800,48.23,77840.51,1.4,0.01235,1e-05,2.00696]
[1779059552836,48.23,77839.65,1.4,0.01232,1e-05,2.00257]
[1779059557871,48.22,77838.21,1.4,0.0123,1e-05,1.99913]
[1779059562906,48.21,77837.73,1.4,0.01228,1e-05,1.99714]
[1779059567941,48.21,77828.0,1.4,0.01217,1e-05,1.9813]
[1779059572976,48.2,77826.3,1.4,0.01215,1e-05,1.97764]
[1779059577006,48.2,77809.06,1.4,0.01196,1e-05,1.95114]
[1779059582049,48.2,77809.94,1.4,0.01196,1e-05,1.9516]
[1779059587084,48.19,77824.56,1.4,0.01211,1e-05,1.97242]
[1779059592119,48.19,77829.89,1.4,0.01216,1e-05,1.97936]
[1779059597154,48.18,77830.53,1.4,0.01216,1e-05,1.97924]
[1779059602189,48.18,77834.26,1.4,0.01219,1e-05,1.98376]
[1779059607224,48.17,77834.7,1.4,0.01218,1e-05,1.98329]
[1779059612259,48.17,77834.74,1.4,0.01217,1e-05,1.98043]
[1779059617294,48.16,77833.52,1.4,0.01214,1e-05,1.97741]
[1779059622329,48.15,77838.45,1.4,0.01219,1e-05,1.98372]
[1779059627364,48.15,77841.94,1.4,0.01222,1e-05,1.98759]
[1779059632400,48.14,77828.8,1.4,0.01207,1e-05,1.96675]
[1779059637434,48.14,77828.0,1.4,0.01205,1e-05,1.96456]
[1779059642469,48.13,77831.8,1.4,0.01209,1e-05,1.96919]
[1779059647504,48.13,77829.64,1.4,0.01206,1e-05,1.96492]
[1779059652539,48.12,77831.79,1.4,0.01207,1e-05,1.96707]
[1779059658294,48.12,77831.61,1.4,0.01206,1e-05,1.96597]
[1779059661199,48.12,77832.16,1.4,0.01207,1e-05,1.96617]
[1779059661269,48.12,77832.48,1.4,0.01207,1e-05,1.96644]
[1779059666637,48.12,77831.43,1.4,0.01206,1e-05,1.96487]
[1779059669941,48.12,77827.73,1.4,0.01202,1e-05,1.95934]
[1779059675700,48.12,77819.97,1.4,0.01193,1e-05,1.94602]
[1779059680735,48.12,77817.53,1.4,0.0119,1e-05,1.9424]
[1779059685770,48.12,77818.34,1.4,0.01191,1e-05,1.9436]
[1779059690806,48.12,77814.3,1.4,0.01187,1e-05,1.93762]
[1779059695841,48.12,77814.84,1.4,0.01187,1e-05,1.93842]
[1779059700877,48.12,77814.69,1.4,0.01187,1e-05,1.9382]
[1779059705912,48.12,77812.97,1.4,0.01186,1e-05,1.93566]
[1779059707178,48.12,77812.97,1.4,0.01186,1e-05,1.93566]
[1779059707275,48.12,77812.47,1.4,0.01185,1e-05,1.93492]
[1779059712967,48.11,77814.32,1.4,0.01186,1e-05,1.9368]
[1779059718002,48.11,77809.76,1.4,0.01181,1e-05,1.92937]
[1779059723038,48.11,77794.17,1.4,0.01165,1e-05,1.90588]
[1779059728073,48.1,77774.19,1.4,0.01145,1e-05,1.87648]
[1779059733108,48.1,77777.64,1.4,0.01147,1e-05,1.8796]
[1779059735134,48.1,77756.95,1.4,0.01126,1e-05,1.84986]
[1779059737144,48.1,77736.28,1.4,0.01106,1e-05,1.8206]
[1779059738153,48.1,77718.71,1.4,0.01089,1e-05,1.796]
[1779059739199,48.1,77702.42,1.4,0.01074,1e-05,1.77347]
[1779059740184,48.1,77685.97,1.4,0.01058,1e-05,1.7509]
[1779059743220,48.11,77703.24,1.4,0.01075,1e-05,1.77525]
[1779059748256,48.11,77687.18,1.4,0.01061,1e-05,1.75399]
[1779059753291,48.11,77704.73,1.4,0.01078,1e-05,1.77897]
[1779059758327,48.12,77713.85,1.4,0.01087,1e-05,1.7923]
[1779059762360,48.12,77690.13,1.4,0.01065,1e-05,1.76015]
[1779059766388,48.12,77706.97,1.4,0.01081,1e-05,1.78403]
[1779059771424,48.13,77700.22,1.4,0.01075,1e-05,1.77537]
[1779059776459,48.13,77700.74,1.4,0.01076,1e-05,1.77687]
[1779059779482,48.13,77676.79,1.4,0.01054,1e-05,1.74457]
[1779059784517,48.14,77671.9,1.4,0.0105,1e-05,1.73902]
[1779059789552,48.14,77675.93,1.4,0.01055,1e-05,1.74547]
[1779059794592,48.15,77659.4,1.4,0.01039,1e-05,1.72253]
[1779059799627,48.16,77675.89,1.4,0.01055,1e-05,1.74602]
[1779059804664,48.16,77698.7,1.4,0.01077,1e-05,1.77814]
[1779059809699,48.16,77700.07,1.4,0.01079,1e-05,1.78067]
[1779059814737,48.17,77694.89,1.4,0.01075,1e-05,1.77429]
[1779059819772,48.17,77692.65,1.4,0.01073,1e-05,1.77197]
[1779059822802,48.17,77718.58,1.4,0.01098,1e-05,1.80837]
[1779059827834,48.18,77716.57,1.4,0.01097,1e-05,1.80603]
[1779059832869,48.18,77711.99,1.4,0.01092,1e-05,1.80013]
[1779059838064,48.18,77711.53,1.4,0.01092,1e-05,1.7999]
[1779059838163,48.18,77710.45,1.4,0.01091,1e-05,1.7985]
[1779059839079,48.18,77710.45,1.4,0.01091,1e-05,1.7985]
[1779059839175,48.18,77712.43,1.4,0.01093,1e-05,1.80126]
[1779059844953,48.18,77716.15,1.4,0.01097,1e-05,1.80704]
[1779059849988,48.19,77728.3,1.4,0.01109,1e-05,1.82447]
[1779059855025,48.19,77727.43,1.4,0.01108,1e-05,1.82187]
[1779059860060,48.19,77742.49,1.4,0.01122,1e-05,1.84346]
[1779059864090,48.19,77763.27,1.4,0.01143,1e-05,1.87322]
[1779059866103,48.19,77785.07,1.4,0.01165,1e-05,1.9047]
[1779059871138,48.19,77786.99,1.4,0.01166,1e-05,1.90708]
[1779059876173,48.18,77785.61,1.4,0.01165,1e-05,1.90463]
[1779059881209,48.18,77783.87,1.4,0.01163,1e-05,1.90167]
[1779059886244,48.18,77792.1,1.4,0.01171,1e-05,1.91324]
[1779059891279,48.18,77790.5,1.4,0.01169,1e-05,1.91035]
[1779059896314,48.18,77803.82,1.4,0.01182,1e-05,1.92936]
[1779059901349,48.17,77808.78,1.4,0.01186,1e-05,1.93586]
[1779059906429,48.17,77823.56,1.4,0.01201,1e-05,1.95709]
[1779059912426,48.16,77821.52,1.4,0.01197,1e-05,1.95101]
[1779059917461,48.16,77824.38,1.4,0.01199,1e-05,1.95442]
[1779059922496,48.15,77827.42,1.4,0.01202,1e-05,1.95809]
[1779059927532,48.15,77827.67,1.4,0.01202,1e-05,1.95759]
[1779059932567,48.15,77828.15,1.4,0.01201,1e-05,1.95744]
[1779059936595,48.14,77811.58,1.4,0.01184,1e-05,1.9322]
[1779059941630,48.14,77803.53,1.4,0.01175,1e-05,1.91972]
[1779059946665,48.14,77794.09,1.4,0.01165,1e-05,1.9054]
[1779059949686,48.14,77777.93,1.4,0.01149,1e-05,1.88174]
[1779059954722,48.14,77787.33,1.4,0.01158,1e-05,1.8951]
[1779059959757,48.13,77801.74,1.4,0.01172,1e-05,1.91574]
[1779059964792,48.13,77797.55,1.4,0.01168,1e-05,1.90909]
[1779059969827,48.13,77804.98,1.4,0.01175,1e-05,1.9195]
[1779059971849,48.13,77824.42,1.4,0.01194,1e-05,1.94617]
[1779059976884,48.12,77828.81,1.4,0.01198,1e-05,1.95186]
[1779059981919,48.12,77821.71,1.4,0.0119,1e-05,1.94053]
[1779059986957,48.12,77823.85,1.4,0.01191,1e-05,1.94298]
[1779059991992,48.11,77832.49,1.4,0.012,1e-05,1.95506]
[1779059997027,48.11,77832.55,1.4,0.01199,1e-05,1.95434]
[1779060002063,48.1,77821.84,1.4,0.01188,1e-05,1.93771]
[1779060007097,48.1,77819.91,1.4,0.01185,1e-05,1.93426]
[1779060012132,48.1,77819.8,1.4,0.01185,1e-05,1.9335]
[1779060017167,48.1,77805.53,1.4,0.0117,1e-05,1.91195]
[1779060022202,48.09,77802.24,1.4,0.01166,1e-05,1.9068]
[1779060027237,48.09,77802.48,1.4,0.01166,1e-05,1.90678]
[1779060032272,48.09,77813.49,1.4,0.01176,1e-05,1.92077]
[1779060037307,48.09,77806.57,1.4,0.01169,1e-05,1.91016]
[1779060042342,48.09,77806.5,1.4,0.01168,1e-05,1.90964]
[1779060047377,48.08,77812.89,1.4,0.01175,1e-05,1.91858]
[1779060052412,48.08,77814.8,1.4,0.01176,1e-05,1.92086]
[1779060057447,48.08,77813.26,1.4,0.01174,1e-05,1.91806]
[1779060062482,48.08,77814.2,1.4,0.01175,1e-05,1.91894]
[1779060067519,48.07,77826.47,1.4,0.01187,1e-05,1.93649]
[1779060071545,48.07,77843.01,1.4,0.01204,1e-05,1.96039]
[1779060076580,48.07,77851.48,1.4,0.01212,1e-05,1.97223]
[1779060078597,48.07,77869.94,1.4,0.01231,1e-05,1.99971]
[1779060083633,48.06,77879.0,1.4,0.0124,1e-05,2.01226]
[1779060085651,48.06,77899.74,1.4,0.01262,1e-05,2.04358]
[1779060090686,48.05,77894.55,1.4,0.01255,1e-05,2.03406]
[1779060095721,48.04,77895.33,1.4,0.01254,1e-05,2.03195]
[1779060100756,48.04,77892.71,1.4,0.0125,1e-05,2.02648]
[1779060105791,48.03,77893.27,1.4,0.0125,1e-05,2.02593]
[1779060110826,48.02,77896.62,1.4,0.01252,1e-05,2.02965]
[1779060115861,48.02,77902.77,1.4,0.01258,1e-05,2.03765]
[1779060120896,48.01,77904.59,1.4,0.01259,1e-05,2.03892]
[1779060125931,48.0,77893.96,1.4,0.01246,1e-05,2.02107]
[1779060130966,48.0,77894.7,1.4,0.01246,1e-05,2.02086]
[1779060136008,47.99,77913.25,1.4,0.01265,1e-05,2.04807]
[1779060141037,47.98,77914.44,1.4,0.01265,1e-05,2.04829]
[1779060146072,47.98,77915.91,1.4,0.01266,1e-05,2.04896]
[1779060151107,47.97,77917.22,1.4,0.01265,1e-05,2.04754]
[1779060156142,47.96,77928.2,1.4,0.01276,1e-05,2.06299]
[1779060161177,47.95,77927.92,1.4,0.01274,1e-05,2.06086]
[1779060166213,47.94,77935.02,1.4,0.01281,1e-05,2.07022]
[1779060171784,47.94,77935.57,1.4,0.0128,1e-05,2.06967]
[1779060172255,47.93,77915.45,1.4,0.01258,1e-05,2.0377]
[1779060173262,47.93,77898.53,1.4,0.01239,1e-05,2.01139]
[1779060178304,47.93,77882.18,1.4,0.01221,1e-05,1.98538]
[1779060181369,47.93,77875.29,1.4,0.01214,1e-05,1.9746]
[1779060181469,47.93,77873.3,1.4,0.01211,1e-05,1.97144]
[1779060186849,47.93,77870.65,1.4,0.0121,1e-05,1.9693]
[1779060192395,47.95,77870.86,1.4,0.01212,1e-05,1.97288]
[1779060197430,47.96,77870.77,1.4,0.01214,1e-05,1.97504]
[1779060202465,47.97,77874.5,1.4,0.01219,1e-05,1.98291]
[1779060207500,47.98,77878.53,1.4,0.01225,1e-05,1.9912]
[1779060212536,47.99,77875.25,1.4,0.01222,1e-05,1.98657]
[1779060217570,48.0,77873.72,1.4,0.01222,1e-05,1.98644]
[1779060221037,48.01,77870.78,1.4,0.0122,1e-05,1.98287]
[1779060231668,48.03,77865.31,1.4,0.01218,1e-05,1.97992]
[1779060237710,48.05,77864.19,1.4,0.01219,1e-05,1.98133]
[1779060242500,48.05,77859.86,1.4,0.01215,1e-05,1.97612]
[1779060245766,48.06,77875.46,1.4,0.01233,1e-05,2.00191]
[1779060250803,48.07,77880.82,1.4,0.0124,1e-05,2.01207]
[1779060255839,48.08,77879.84,1.4,0.01241,1e-05,2.01247]
[1779060260874,48.09,77875.71,1.4,0.01238,1e-05,2.00813]
[1779060265909,48.1,77877.59,1.4,0.01241,1e-05,2.01295]
[1779060266429,48.1,77877.59,1.4,0.01241,1e-05,2.01295]
[1779060271951,48.11,77898.3,1.4,0.01264,1e-05,2.04507]
[1779060276986,48.12,77905.4,1.4,0.01273,1e-05,2.05763]
[1779060282023,48.12,77904.56,1.4,0.01273,1e-05,2.05784]
[1779060287058,48.13,77904.98,1.4,0.01274,1e-05,2.05997]
[1779060292093,48.14,77904.91,1.4,0.01275,1e-05,2.06129]
[1779060297128,48.14,77900.67,1.4,0.01272,1e-05,2.05611]
[1779060302164,48.15,77896.11,1.4,0.01268,1e-05,2.05052]
[1779060302457,48.15,77896.11,1.4,0.01268,1e-05,2.05052]
[1779060308206,48.16,77898.39,1.4,0.01271,1e-05,2.05578]
[1779060313241,48.16,77903.67,1.4,0.01278,1e-05,2.06533]
[1779060318279,48.17,77903.06,1.4,0.01278,1e-05,2.06573]
[1779060323314,48.18,77909.91,1.4,0.01287,1e-05,2.07768]
[1779060328349,48.18,77905.06,1.4,0.01282,1e-05,2.07128]
[1779060332987,48.18,77891.45,1.4,0.01267,1e-05,2.0491]
[1779060334397,48.19,77870.93,1.4,0.01245,1e-05,2.01846]
[1779060340209,48.2,77861.79,1.4,0.01237,1e-05,2.00598]
[1779060349502,48.21,77848.11,1.4,0.01225,1e-05,1.98929]
[1779060354537,48.24,77842.89,1.4,0.01224,1e-05,1.98697]
[1779060359572,48.25,77845.81,1.4,0.01228,1e-05,1.99331]
[1779060364610,48.29,77831.2,1.4,0.01219,1e-05,1.97984]
[1779060369645,48.32,77822.9,1.4,0.01214,1e-05,1.97285]
[1779060374680,48.33,77825.21,1.4,0.01218,1e-05,1.97832]
[1779060379715,48.33,77828.45,1.4,0.01223,1e-05,1.9852]
[1779060384750,48.36,77847.18,1.4,0.01246,1e-05,2.01897]
[1779060389867,48.37,77844.14,1.4,0.01244,1e-05,2.01572]
[1779060395827,48.38,77842.69,1.4,0.01243,1e-05,2.01412]
[1779060400862,48.39,77851.06,1.4,0.01253,1e-05,2.02861]
[1779060405897,48.39,77852.84,1.4,0.01257,1e-05,2.03324]
[1779060406899,48.39,77852.84,1.4,0.01257,1e-05,2.03324]
[1779060411939,48.4,77857.02,1.4,0.01262,1e-05,2.04149]
[1779060416976,48.41,77862.26,1.4,0.01269,1e-05,2.05096]
[1779060422014,48.44,77860.11,1.4,0.01271,1e-05,2.05402]
[1779060423934,48.44,77868.51,1.4,0.01281,1e-05,2.06727]
[1779060429063,48.45,77874.23,1.4,0.01288,1e-05,2.07757]
[1779060434098,48.45,77865.13,1.4,0.01279,1e-05,2.06472]
[1779060439133,48.46,77858.29,1.4,0.01272,1e-05,2.05545]
[1779060440972,48.46,77853.29,1.4,0.01267,1e-05,2.04803]
[1779060446182,48.47,77854.58,1.4,0.0127,1e-05,2.05173]
[1779060449070,48.47,77854.85,1.4,0.0127,1e-05,2.0527]
[1779060449203,48.47,77854.99,1.4,0.01271,1e-05,2.0532]
[1779060450093,48.47,77854.99,1.4,0.01271,1e-05,2.0532]
[1779060450210,48.47,77855.77,1.4,0.01272,1e-05,2.05486]
[1779060455245,48.48,77865.35,1.4,0.01282,1e-05,2.06919]
[1779060458016,48.48,77862.93,1.4,0.0128,1e-05,2.06596]
[1779060463301,48.49,77862.95,1.4,0.01281,1e-05,2.06756]
[1779060469343,48.5,77864.11,1.4,0.01284,1e-05,2.07094]
[1779060474378,48.5,77874.74,1.4,0.01296,1e-05,2.08868]
[1779060479413,48.51,77874.82,1.4,0.01297,1e-05,2.08997]
[1779060484448,48.51,77875.83,1.4,0.01299,1e-05,2.0927]
[1779060489483,48.52,77880.75,1.4,0.01305,1e-05,2.10157]
[1779060494519,48.52,77864.05,1.4,0.01288,1e-05,2.07661]
[1779060499554,48.53,77855.94,1.4,0.0128,1e-05,2.06541]
[1779060504589,48.54,77853.69,1.4,0.01278,1e-05,2.06329]
[1779060509624,48.54,77855.26,1.4,0.01281,1e-05,2.06703]
[1779060514659,48.55,77858.57,1.4,0.01284,1e-05,2.07159]
[1779060517680,48.55,77840.78,1.4,0.01266,1e-05,2.04493]
[1779060518687,48.55,77821.17,1.4,0.01245,1e-05,2.01533]
[1779060523724,48.56,77816.53,1.4,0.01241,1e-05,2.0101]
[1779060528760,48.57,77809.27,1.4,0.01235,1e-05,2.00089]
[1779060533794,48.58,77800.74,1.4,0.01227,1e-05,1.98989]
[1779060538829,48.59,77799.25,1.4,0.01227,1e-05,1.98957]
[1779060543190,48.59,77795.31,1.4,0.01224,1e-05,1.98483]
[1779060544272,48.6,77794.51,1.4,0.01223,1e-05,1.98443]
[1779060544456,48.6,77792.21,1.4,0.01221,1e-05,1.98139]
[1779060549906,48.61,77790.55,1.4,0.01221,1e-05,1.98184]
[1779060551466,48.62,77790.33,1.4,0.01222,1e-05,1.98209]
[1779060551920,48.62,77791.74,1.4,0.01224,1e-05,1.98478]
[1779060556956,48.62,77797.55,1.4,0.0123,1e-05,1.99381]
[1779060557577,48.62,77797.55,1.4,0.0123,1e-05,1.99381]
[1779060562998,48.63,77802.95,1.4,0.01237,1e-05,2.00384]
[1779060568033,48.64,77805.83,1.4,0.01241,1e-05,2.00994]
[1779060573068,48.65,77805.53,1.4,0.01241,1e-05,2.00936]
[1779060578109,48.66,77801.49,1.4,0.01238,1e-05,2.00525]
[1779060583139,48.66,77802.11,1.4,0.0124,1e-05,2.00792]
[1779060585774,48.67,77801.81,1.4,0.0124,1e-05,2.00813]
[1779060591196,48.67,77805.13,1.4,0.01244,1e-05,2.01318]
[1779060596231,48.67,77799.41,1.4,0.01238,1e-05,2.00458]
[1779060601266,48.67,77794.49,1.4,0.01233,1e-05,1.99722]
[1779060606302,48.67,77773.32,1.4,0.01211,1e-05,1.96583]
[1779060606618,48.67,77773.32,1.4,0.01211,1e-05,1.96583]
[1779060607309,48.67,77762.56,1.4,0.012,1e-05,1.95049]
[1779060609324,48.67,77746.86,1.4,0.01184,1e-05,1.92806]
[1779060611521,48.68,77730.01,1.4,0.01169,1e-05,1.90548]
[1779060617380,48.7,77721.43,1.4,0.01163,1e-05,1.89719]
[1779060617662,48.7,77721.43,1.4,0.01163,1e-05,1.89719]
[1779060618387,48.71,77728.52,1.4,0.0117,1e-05,1.90802]
[1779060620264,48.71,77733.34,1.4,0.01176,1e-05,1.91558]
[1779060625436,48.71,77754.15,1.4,0.01198,1e-05,1.94714]
[1779060630471,48.72,77756.65,1.4,0.01201,1e-05,1.95235]
[1779060635506,48.72,77756.65,1.4,0.01201,1e-05,1.95112]
[1779060640541,48.73,77761.47,1.4,0.01206,1e-05,1.95875]
[1779060644569,48.73,77742.92,1.4,0.01187,1e-05,1.93198]
[1779060649604,48.73,77734.3,1.4,0.01179,1e-05,1.92024]
[1779060654639,48.74,77723.19,1.4,0.01169,1e-05,1.90502]
[1779060659674,48.74,77714.72,1.4,0.01161,1e-05,1.89386]
[1779060664709,48.75,77726.94,1.4,0.01174,1e-05,1.9125]
[1779060669747,48.76,77736.85,1.4,0.01185,1e-05,1.92915]
[1779060674824,48.77,77751.74,1.4,0.01202,1e-05,1.95295]
[1779060679859,48.77,77751.69,1.4,0.01202,1e-05,1.95339]
[1779060684894,48.77,77751.81,1.4,0.01203,1e-05,1.95411]
[1779060689929,48.78,77749.84,1.4,0.01201,1e-05,1.95179]
[1779060694964,48.78,77752.81,1.4,0.01204,1e-05,1.95494]
[1779060699515,48.78,77757.96,1.4,0.01209,1e-05,1.96288]
[1779060705034,48.79,77775.09,1.4,0.01229,1e-05,1.99052]
[1779060710069,48.8,77778.75,1.4,0.01234,1e-05,1.99785]
[1779060715104,48.81,77778.66,1.4,0.01235,1e-05,1.99954]
[1779060716556,48.81,77778.66,1.4,0.01235,1e-05,1.99954]
[1779060721146,48.81,77755.6,1.4,0.01212,1e-05,1.96614]
[1779060726184,48.82,77743.66,1.4,0.012,1e-05,1.9491]
[1779060731219,48.82,77760.45,1.4,0.01217,1e-05,1.97446]
[1779060733233,48.83,77775.91,1.4,0.01235,1e-05,1.99929]
[1779060738271,48.83,77784.56,1.4,0.01244,1e-05,2.0125]
[1779060743306,48.83,77797.98,1.4,0.01258,1e-05,2.03282]
[1779060748341,48.83,77797.7,1.4,0.01258,1e-05,2.03226]
[1779060753376,48.83,77803.11,1.4,0.01263,1e-05,2.03852]
[1779060758411,48.83,77808.86,1.4,0.01269,1e-05,2.04707]
[1779060763446,48.82,77812.27,1.4,0.01272,1e-05,2.05198]
[1779060768481,48.82,77806.84,1.4,0.01266,1e-05,2.04342]
[1779060773516,48.82,77807.96,1.4,0.01267,1e-05,2.04485]
[1779060778551,48.82,77810.96,1.4,0.0127,1e-05,2.04912]
[1779060783586,48.82,77820.02,1.4,0.01279,1e-05,2.06258]
[1779060788621,48.82,77833.86,1.4,0.01294,1e-05,2.08338]
[1779060793656,48.81,77833.07,1.4,0.01293,1e-05,2.08152]
[1779060798695,48.81,77825.17,1.4,0.01284,1e-05,2.06871]
[1779060803728,48.81,77813.86,1.4,0.01271,1e-05,2.05093]
[1779060808763,48.81,77818.37,1.4,0.01276,1e-05,2.05748]
[1779060813798,48.8,77825.64,1.4,0.01282,1e-05,2.06635]
[1779060818833,48.8,77820.36,1.4,0.01276,1e-05,2.0578]
[1779060823868,48.8,77821.04,1.4,0.01277,1e-05,2.05843]
[1779060828904,48.8,77826.46,1.4,0.01282,1e-05,2.06631]
[1779060833939,48.8,77827.15,1.4,0.01283,1e-05,2.06688]
[1779060838976,48.79,77835.54,1.4,0.01291,1e-05,2.0793]
[1779060844012,48.79,77826.29,1.4,0.01281,1e-05,2.06445]
[1779060849047,48.79,77823.05,1.4,0.01277,1e-05,2.05903]
[1779060854084,48.79,77833.85,1.4,0.01288,1e-05,2.07516]
[1779060859122,48.78,77834.14,1.4,0.01288,1e-05,2.07504]
[1779060859776,48.78,77834.14,1.4,0.01288,1e-05,2.07504]
[1779060860127,48.78,77834.19,1.4,0.01288,1e-05,2.075]
[1779060865162,48.78,77833.55,1.4,0.01288,1e-05,2.07401]
[1779060870197,48.78,77831.28,1.4,0.01285,1e-05,2.07051]
[1779060875232,48.78,77849.99,1.4,0.01305,1e-05,2.09765]
[1779060880268,48.78,77846.89,1.4,0.01301,1e-05,2.09282]
[1779060883668,48.78,77844.61,1.4,0.01299,1e-05,2.08928]
[1779060883769,48.78,77845.22,1.4,0.01299,1e-05,2.09023]
[1779060884103,48.78,77845.22,1.4,0.01299,1e-05,2.09023]
[1779060884298,48.78,77846.19,1.4,0.013,1e-05,2.09174]
[1779060889335,48.78,77841.84,1.4,0.01296,1e-05,2.08498]
[1779060894190,48.78,77842.04,1.4,0.01296,1e-05,2.08529]
[1779060899405,48.78,77844.74,1.4,0.01299,1e-05,2.08948]
[1779060902426,48.78,77818.38,1.4,0.0127,1e-05,2.04885]
[1779060907461,48.78,77814.79,1.4,0.01266,1e-05,2.04336]
[1779060912503,48.78,77816.24,1.4,0.01268,1e-05,2.04558]
[1779060917537,48.78,77809.46,1.4,0.0126,1e-05,2.03524]
[1779060922579,48.78,77801.0,1.4,0.01251,1e-05,2.0224]
[1779060927607,48.78,77801.94,1.4,0.01252,1e-05,2.02382]
[1779060932642,48.78,77802.57,1.4,0.01252,1e-05,2.02295]
[1779060937677,48.78,77802.61,1.4,0.01252,1e-05,2.02301]
[1779060942712,48.78,77795.93,1.4,0.01245,1e-05,2.01292]
[1779060947747,48.78,77775.1,1.4,0.01223,1e-05,1.98169]
[1779060952782,48.78,77766.45,1.4,0.01214,1e-05,1.96883]
[1779060952883,48.78,77766.45,1.4,0.01214,1e-05,1.96883]
[1779060958826,48.78,77757.08,1.4,0.01204,1e-05,1.95498]
[1779060963866,48.78,77766.58,1.4,0.01214,1e-05,1.96902]
[1779060968902,48.78,77763.36,1.4,0.01211,1e-05,1.96426]
[1779060973937,48.78,77751.2,1.4,0.01198,1e-05,1.94633]
[1779060978972,48.78,77747.33,1.4,0.01194,1e-05,1.94065]
[1779060984010,48.78,77746.94,1.4,0.01194,1e-05,1.94008]
[1779060989043,48.78,77747.14,1.4,0.01194,1e-05,1.94037]
[1779060995085,48.78,77746.73,1.4,0.01193,1e-05,1.938]
[1779061000120,48.78,77737.57,1.4,0.01183,1e-05,1.92463]
[1779061005155,48.78,77732.53,1.4,0.01178,1e-05,1.9173]
[1779061010191,48.78,77722.06,1.4,0.01168,1e-05,1.90215]
[1779061015226,48.78,77736.68,1.4,0.01183,1e-05,1.92333]
[1779061020261,48.78,77745.12,1.4,0.01191,1e-05,1.93564]
[1779061021021,48.78,77745.12,1.4,0.01191,1e-05,1.93564]
[1779061026303,48.78,77775.91,1.4,0.01223,1e-05,1.98109]
[1779061030333,48.78,77792.56,1.4,0.0124,1e-05,2.00602]
[1779061035368,48.78,77791.05,1.4,0.01239,1e-05,2.00375]
[1779061040403,48.78,77791.64,1.4,0.01239,1e-05,2.00464]
[1779061045439,48.78,77789.62,1.4,0.01237,1e-05,2.0016]
[1779061050474,48.78,77795.17,1.4,0.01243,1e-05,2.00995]
[1779061054854,48.78,77797.59,1.4,0.01245,1e-05,2.01178]
[1779061061551,48.78,77797.22,1.4,0.01244,1e-05,2.01122]
[1779061066586,48.78,77797.56,1.4,0.01245,1e-05,2.01173]
[1779061071622,48.78,77797.58,1.4,0.01245,1e-05,2.01176]
[1779061076657,48.78,77798.21,1.4,0.01245,1e-05,2.01272]
[1779061081694,48.78,77798.45,1.4,0.01245,1e-05,2.01308]
[1779061086729,48.78,77793.35,1.4,0.0124,1e-05,2.00539]
[1779061090758,48.78,77777.43,1.4,0.01223,1e-05,1.98156]
[1779061093779,48.78,77750.19,1.4,0.01195,1e-05,1.94129]
[1779061098814,48.78,77744.7,1.4,0.0119,1e-05,1.93326]
[1779061103850,48.78,77736.91,1.4,0.01182,1e-05,1.9219]
[1779061106871,48.78,77753.16,1.4,0.01198,1e-05,1.94565]
[1779061111906,48.78,77756.69,1.4,0.01201,1e-05,1.94906]
[1779061116942,48.78,77756.92,1.4,0.01201,1e-05,1.9494]
[1779061121977,48.78,77757.37,1.4,0.01202,1e-05,1.95006]
[1779061127012,48.78,77756.23,1.4,0.012,1e-05,1.94838]
[1779061132047,48.78,77758.4,1.4,0.01203,1e-05,1.95158]
[1779061137082,48.78,77758.15,1.4,0.01202,1e-05,1.95121]
[1779061139980,48.78,77757.63,1.4,0.01202,1e-05,1.95044]
[1779061145138,48.78,77744.42,1.4,0.01188,1e-05,1.93108]
[1779061150173,48.78,77731.82,1.4,0.01176,1e-05,1.91275]
[1779061155494,48.78,77727.68,1.4,0.01171,1e-05,1.90676]
[1779061161251,48.78,77719.22,1.4,0.01163,1e-05,1.89456]
[1779061164852,48.78,77704.38,1.4,0.01148,1e-05,1.87331]
[1779061170324,48.78,77700.3,1.4,0.01144,1e-05,1.8675]
[1779061175883,48.78,77699.92,1.4,0.01143,1e-05,1.86523]
[1779061181401,48.78,77695.38,1.4,0.01138,1e-05,1.85879]
[1779061186436,48.78,77703.18,1.4,0.01146,1e-05,1.86987]
[1779061191471,48.78,77701.62,1.4,0.01144,1e-05,1.86765]
[1779061196507,48.78,77701.54,1.4,0.01144,1e-05,1.86754]
[1779061201542,48.78,77699.08,1.4,0.01142,1e-05,1.86404]
[1779061206577,48.78,77699.7,1.4,0.01142,1e-05,1.86492]
[1779061211612,48.78,77698.97,1.4,0.01142,1e-05,1.86388]
[1779061216647,48.78,77699.41,1.4,0.01142,1e-05,1.86451]
[1779061221919,48.78,77693.77,1.4,0.01137,1e-05,1.85651]
[1779061222017,48.78,77672.99,1.4,0.01116,1e-05,1.82729]
[1779061223702,48.78,77646.33,1.4,0.01091,1e-05,1.79033]
[1779061225717,48.78,77629.94,1.4,0.01076,1e-05,1.76791]
[1779061226738,48.78,77602.01,1.4,0.0105,1e-05,1.73022]
[1779061227745,48.78,77498.08,1.4,0.00958,1e-05,1.59561]
[1779061228772,48.78,77498.08,1.4,0.00958,1e-05,1.59561]
[1779061228923,48.78,77435.52,1.4,0.00906,1e-05,1.51874]
[1779061230173,48.78,77435.52,1.4,0.00906,1e-05,1.51874]
[1779061229770,48.78,77411.0,1.4,0.00887,1e-05,1.48944]
[1779061230660,48.78,77411.0,1.4,0.00887,1e-05,1.48944]
[1779061230780,48.78,77375.52,1.4,0.00859,1e-05,1.44786]
[1779061231952,48.78,77307.42,1.4,0.00807,1e-05,1.3693]
[1779061232797,48.78,77289.43,1.4,0.00794,1e-05,1.3495]
[1779061234838,48.78,77285.55,1.4,0.00791,1e-05,1.34526]
[1779061237534,48.78,77285.55,1.4,0.00791,1e-05,1.34526]
[1779061236854,48.78,77263.6,1.4,0.00776,1e-05,1.32149]
[1779061238515,48.78,77263.6,1.4,0.00776,1e-05,1.32149]
[1779061237904,48.78,77242.17,1.4,0.00761,1e-05,1.29861]
[1779061238863,48.78,77253.23,1.4,0.00768,1e-05,1.31037]
[1779061239874,48.78,77290.6,1.4,0.00795,1e-05,1.35078]
[1779061240909,48.78,77273.42,1.4,0.00783,1e-05,1.33208]
[1779061241899,48.78,77257.91,1.4,0.00772,1e-05,1.31538]
[1779061243915,48.78,77223.69,1.4,0.00748,1e-05,1.27914]
[1779061244941,48.78,77206.17,1.4,0.00736,1e-05,1.2609]
[1779061246960,48.78,77229.59,1.4,0.00752,1e-05,1.28533]
[1779061250994,48.78,77209.55,1.4,0.00738,1e-05,1.2644]
[1779061253008,48.78,77189.7,1.4,0.00725,1e-05,1.24395]
[1779061254015,48.78,77207.79,1.4,0.00737,1e-05,1.26258]
[1779061255022,48.78,77222.8,1.4,0.00747,1e-05,1.2782]
[1779061257385,48.78,77219.92,1.4,0.00745,1e-05,1.27519]
[1779061258044,48.78,77204.51,1.4,0.00735,1e-05,1.25918]
[1779061259051,48.79,77189.07,1.4,0.00725,1e-05,1.24373]
[1779061261065,48.79,77204.63,1.4,0.00736,1e-05,1.26042]
[1779061262081,48.79,77187.98,1.4,0.00725,1e-05,1.24338]
[1779061263565,48.8,77197.77,1.4,0.00732,1e-05,1.25424]
[1779061267585,48.8,77199.71,1.4,0.00734,1e-05,1.25756]
[1779061270360,48.81,77205.57,1.4,0.00738,1e-05,1.26387]
[1779061271150,48.81,77163.97,1.4,0.0071,1e-05,1.2216]
[1779061276191,48.81,77181.14,1.4,0.00722,1e-05,1.23965]
[1779061276286,48.81,77181.14,1.4,0.00722,1e-05,1.23965]
[1779061281862,48.82,77175.57,1.4,0.00719,1e-05,1.23466]
[1779061284258,48.82,77137.27,1.4,0.00694,1e-05,1.19665]
[1779061288626,48.82,77130.87,1.4,0.00691,1e-05,1.1909]
[1779061289298,48.82,77110.68,1.4,0.00678,1e-05,1.17127]
[1779061292329,48.83,77085.88,1.4,0.00662,1e-05,1.14655]
[1779061293336,48.83,77064.96,1.4,0.00649,1e-05,1.12684]
[1779061297427,48.86,77046.09,1.4,0.00641,1e-05,1.11419]
[1779061298420,48.86,77023.52,1.4,0.00628,1e-05,1.09329]
[1779061299467,48.88,77003.87,1.4,0.00618,1e-05,1.07742]
[1779061300519,48.88,76975.9,1.4,0.00602,1e-05,1.05229]
[1779061301690,48.88,76975.9,1.4,0.00602,1e-05,1.05229]
[1779061307281,48.88,76955.43,1.4,0.00591,1e-05,1.0346]
[1779061307455,48.88,76939.29,1.4,0.00582,1e-05,1.02052]
[1779061308596,48.88,76915.56,1.4,0.00569,1e-05,1.00011]
[1779061310477,48.88,76932.52,1.4,0.00578,1e-05,1.01466]
[1779061314541,48.88,76908.03,1.4,0.00565,1e-05,0.99371]
[1779061315535,48.88,76889.44,1.4,0.00555,1e-05,0.97804]
[1779061316542,48.88,76836.61,1.4,0.00528,1e-05,0.93465]
[1779061317567,48.88,76808.77,1.4,0.00514,0.0,0.91243]
[1779061318562,48.88,76770.0,1.4,0.00495,0.0,0.88224]
[1779061320633,48.88,76818.55,1.4,0.00519,0.0,0.92019]
[1779061321644,48.88,76866.25,1.4,0.00543,1e-05,0.95879]
[1779061322647,48.88,76886.23,1.4,0.00553,1e-05,0.97536]
[1779061325313,48.88,76855.21,1.4,0.00537,1e-05,0.94974]
[1779061326684,48.88,76817.13,1.4,0.00518,0.0,0.91906]
[1779061329197,48.88,76803.88,1.4,0.00512,0.0,0.90858]
[1779061329229,48.88,76805.57,1.4,0.00512,0.0,0.90991]
[1779061330009,48.88,76805.57,1.4,0.00512,0.0,0.90991]
[1779061330190,48.88,76805.57,1.4,0.00512,0.0,0.90991]
[1779061330950,48.88,76817.25,1.4,0.00518,0.0,0.91915]
[1779061331003,48.88,76810.99,1.4,0.00515,0.0,0.91419]
[1779061331949,48.88,76810.99,1.4,0.00515,0.0,0.91419]
[1779061331992,48.88,76839.93,1.4,0.00529,1e-05,0.93733]
[1779061332750,48.88,76872.85,1.4,0.00546,1e-05,0.96424]
[1779061333687,48.88,76872.85,1.4,0.00546,1e-05,0.96424]
[1779061333757,48.88,76883.67,1.4,0.00552,1e-05,0.97322]
[1779061334724,48.88,76883.67,1.4,0.00552,1e-05,0.97322]
[1779061334764,48.88,76887.01,1.4,0.00554,1e-05,0.97601]
[1779061336714,48.88,76898.64,1.4,0.0056,1e-05,0.98577]
[1779061337156,48.88,76898.64,1.4,0.0056,1e-05,0.98577]
[1779061337796,48.88,76914.52,1.4,0.00568,1e-05,0.99922]
[1779061340828,48.88,76894.79,1.4,0.00558,1e-05,0.98253]
[1779061342841,48.88,76920.6,1.4,0.00572,1e-05,1.00442]
[1779061344855,48.88,76935.84,1.4,0.0058,1e-05,1.01763]
[1779061346877,48.88,76954.23,1.4,0.0059,1e-05,1.03365]
[1779061350910,48.88,76969.71,1.4,0.00599,1e-05,1.04729]
[1779061352150,48.88,76969.71,1.4,0.00599,1e-05,1.04729]
[1779061352264,48.88,76967.58,1.4,0.00597,1e-05,1.04426]
[1779061353184,48.88,76967.58,1.4,0.00597,1e-05,1.04426]
[1779061353247,48.88,76984.9,1.4,0.00607,1e-05,1.05966]
[1779061354936,48.88,77019.46,1.4,0.00627,1e-05,1.09097]
[1779061355952,48.88,77035.85,1.4,0.00636,1e-05,1.10608]
[1779061357960,48.88,77051.8,1.4,0.00646,1e-05,1.12095]
[1779061360994,48.88,77024.04,1.4,0.00629,1e-05,1.09517]
[1779061362447,48.88,77024.04,1.4,0.00629,1e-05,1.09517]
[1779061363451,48.88,77024.37,1.4,0.0063,1e-05,1.09548]
[1779061363016,48.88,77019.36,1.4,0.00627,1e-05,1.09088]
[1779061364026,48.88,77012.11,1.4,0.00622,1e-05,1.08425]
[1779061366037,48.88,76993.84,1.4,0.00612,1e-05,1.06811]
[1779061367950,48.9,76999.72,1.4,0.00617,1e-05,1.07553]
[1779061368315,48.9,76999.72,1.4,0.00617,1e-05,1.07553]
[1779061370073,48.95,77016.88,1.4,0.00632,1e-05,1.09833]
[1779061371075,48.97,77046.34,1.4,0.00651,1e-05,1.12841]
[1779061373569,49.01,77038.65,1.4,0.0065,1e-05,1.12687]
[1779061375111,49.01,77060.21,1.4,0.00663,1e-05,1.14759]
[1779061377126,49.01,77082.37,1.4,0.00677,1e-05,1.16888]
[1779061379144,49.01,77116.48,1.4,0.00699,1e-05,1.2023]
[1779061380218,49.01,77116.48,1.4,0.00699,1e-05,1.2023]
[1779061381159,49.01,77094.64,1.4,0.00685,1e-05,1.18081]
[1779061382166,49.01,77072.43,1.4,0.00671,1e-05,1.15929]
[1779061387208,49.01,77082.81,1.4,0.00677,1e-05,1.16931]
[1779061392243,49.01,77108.16,1.4,0.00693,1e-05,1.19408]
[1779061396273,49.01,77089.41,1.4,0.00681,1e-05,1.17571]
[1779061401306,49.01,77092.63,1.4,0.00683,1e-05,1.17885]
[1779061402133,49.01,77092.63,1.4,0.00683,1e-05,1.17885]
[1779061402187,49.01,77092.63,1.4,0.00683,1e-05,1.17885]
[1779061402324,49.01,77087.51,1.4,0.0068,1e-05,1.17387]
[1779061406341,49.01,77066.5,1.4,0.00667,1e-05,1.1536]
[1779061408355,49.01,77086.65,1.4,0.0068,1e-05,1.17303]
[1779061411376,49.01,77120.01,1.4,0.007,1e-05,1.20453]
[1779061413390,49.01,77142.73,1.4,0.00715,1e-05,1.22726]
[1779061418425,49.01,77136.59,1.4,0.00711,1e-05,1.22108]
[1779061423462,49.01,77144.09,1.4,0.00716,1e-05,1.22863]
[1779061428512,49.01,77155.58,1.4,0.00723,1e-05,1.24027]
[1779061432540,49.01,77135.92,1.4,0.0071,1e-05,1.22041]
[1779061435562,49.01,77105.9,1.4,0.00691,1e-05,1.19067]
[1779061440597,49.01,77112.65,1.4,0.00695,1e-05,1.19747]
[1779061442622,49.01,77134.58,1.4,0.0071,1e-05,1.21934]
[1779061445642,49.01,77166.38,1.4,0.00731,1e-05,1.2516]
[1779061450677,49.01,77165.91,1.4,0.0073,1e-05,1.25112]
[1779061452691,49.01,77185.94,1.4,0.00744,1e-05,1.27178]
[1779061457726,49.01,77191.55,1.4,0.00748,1e-05,1.27761]
[1779061459740,49.01,77171.17,1.4,0.00734,1e-05,1.25652]
[1779061462764,49.01,77189.79,1.4,0.00746,1e-05,1.27578]
[1779061467990,49.01,77193.02,1.4,0.00749,1e-05,1.27914]
[1779061468282,49.01,77243.56,1.4,0.00784,1e-05,1.33275]
[1779061469568,49.01,77273.15,1.4,0.00805,1e-05,1.36498]
[1779061470002,49.01,77273.15,1.4,0.00805,1e-05,1.36498]
[1779061470037,49.01,77283.85,1.4,0.00813,1e-05,1.37679]
[1779061472842,49.01,77266.51,1.4,0.00799,1e-05,1.35631]
[1779061473854,49.01,77247.01,1.4,0.00785,1e-05,1.33511]
[1779061474859,49.01,77207.45,1.4,0.00758,1e-05,1.29293]
[1779061475866,49.01,77191.42,1.4,0.00747,1e-05,1.27615]
[1779061478887,49.01,77168.14,1.4,0.00731,1e-05,1.2521]
[1779061483922,49.01,77161.25,1.4,0.00726,1e-05,1.24505]
[1779061485005,49.01,77161.25,1.4,0.00726,1e-05,1.24505]
[1779061490972,49.01,77179.05,1.4,0.00738,1e-05,1.26332]
[1779061496243,49.01,77178.81,1.4,0.00738,1e-05,1.26307]
[1779061498638,49.01,77195.69,1.4,0.0075,1e-05,1.2806]
[1779061499029,49.01,77199.41,1.4,0.00752,1e-05,1.28449]
[1779061504082,49.01,77184.68,1.4,0.00742,1e-05,1.26915]
[1779061505086,49.01,77161.55,1.4,0.00727,1e-05,1.24536]
[1779061506884,49.01,77151.55,1.4,0.0072,1e-05,1.23519]
[1779061515161,49.01,77140.35,1.4,0.00713,1e-05,1.22402]
[1779061519187,49.01,77163.12,1.4,0.00728,1e-05,1.24712]
[1779061520222,49.01,77163.12,1.4,0.00728,1e-05,1.24712]
[1779061526244,49.01,77174.77,1.4,0.00736,1e-05,1.25907]
[1779061529268,49.01,77207.46,1.4,0.00758,1e-05,1.2931]
[1779061531820,49.01,77217.94,1.4,0.00764,1e-05,1.30282]
[1779061532377,49.01,77217.94,1.4,0.00764,1e-05,1.30282]
[1779061534303,49.01,77179.88,1.4,0.00738,1e-05,1.26302]
[1779061536317,49.01,77159.25,1.4,0.00725,1e-05,1.24187]
[1779061539338,49.01,77143.77,1.4,0.00714,1e-05,1.22629]
[1779061544373,49.01,77129.41,1.4,0.00705,1e-05,1.21198]
[1779061549409,49.02,77115.08,1.4,0.00696,1e-05,1.19797]
[1779061554437,49.02,77116.56,1.4,0.00697,1e-05,1.19967]
[1779061559483,49.02,77109.91,1.4,0.00693,1e-05,1.19315]
[1779061562506,49.02,77136.64,1.4,0.0071,1e-05,1.21972]
[1779061563513,49.02,77154.51,1.4,0.00722,1e-05,1.23777]
[1779061568551,49.02,77166.65,1.4,0.0073,1e-05,1.25014]
[1779061570565,49.02,77191.07,1.4,0.00746,1e-05,1.27535]
[1779061574593,49.02,77164.2,1.4,0.00728,1e-05,1.24764]
[1779061577614,49.02,77148.74,1.4,0.00718,1e-05,1.23192]
[1779061582650,49.02,77150.73,1.4,0.00719,1e-05,1.23393]
[1779061586678,49.02,77175.15,1.4,0.00736,1e-05,1.25887]
[1779061587897,49.02,77176.06,1.4,0.00736,1e-05,1.25981]
[1779061593730,49.02,77183.61,1.4,0.00741,1e-05,1.26628]
[1779061598769,49.02,77203.07,1.4,0.00754,1e-05,1.28655]
[1779061603813,49.02,77203.22,1.4,0.00754,1e-05,1.2867]
[1779061606838,49.02,77218.89,1.4,0.00765,1e-05,1.30322]
[1779061609110,49.02,77238.22,1.4,0.00778,1e-05,1.32382]
[1779061611875,49.02,77220.88,1.4,0.00766,1e-05,1.30533]
[1779061615909,49.02,77239.5,1.4,0.00779,1e-05,1.3252]
[1779061619941,49.02,77211.18,1.4,0.00759,1e-05,1.29507]
[1779061621955,49.02,77185.16,1.4,0.00742,1e-05,1.26789]
[1779061625983,49.02,77168.88,1.4,0.00731,1e-05,1.25112]
[1779061631018,49.02,77163.58,1.4,0.00727,1e-05,1.2457]
[1779061636055,49.02,77156.74,1.4,0.00723,1e-05,1.23873]
[1779061638072,49.02,77139.74,1.4,0.00711,1e-05,1.22156]
[1779061639076,49.02,77115.6,1.4,0.00696,1e-05,1.19751]
[1779061642097,49.02,77141.38,1.4,0.00713,1e-05,1.22321]
[1779061647132,49.02,77127.17,1.4,0.00703,1e-05,1.20899]
[1779061649146,49.02,77102.87,1.4,0.00688,1e-05,1.18498]
[1779061650153,49.02,77087.14,1.4,0.00678,1e-05,1.16966]
[1779061654181,49.02,77105.96,1.4,0.00689,1e-05,1.18675]
[1779061656195,49.02,77082.82,1.4,0.00674,1e-05,1.16423]
[1779061661231,49.02,77093.67,1.4,0.00681,1e-05,1.17475]
[1779061666267,49.02,77080.79,1.4,0.00673,1e-05,1.16228]
[1779061669287,49.02,77096.46,1.4,0.00683,1e-05,1.17747]
[1779061674322,49.02,77086.58,1.4,0.00677,1e-05,1.16787]
[1779061679357,49.02,77084.26,1.4,0.00675,1e-05,1.16563]
[1779061680373,49.02,77103.74,1.4,0.00688,1e-05,1.18458]
[1779061682387,49.02,77121.86,1.4,0.00699,1e-05,1.20244]
[1779061686416,49.02,77151.43,1.4,0.00718,1e-05,1.23206]
[1779061690443,49.02,77173.29,1.4,0.00733,1e-05,1.25433]
[1779061695478,49.02,77187.46,1.4,0.00742,1e-05,1.26895]
[1779061700513,49.02,77182.84,1.4,0.00739,1e-05,1.26417]
[1779061705552,49.02,77186.49,1.4,0.00742,1e-05,1.26795]
[1779061708570,49.02,77165.92,1.4,0.00728,1e-05,1.24679]
[1779061713605,49.02,77162.95,1.4,0.00725,1e-05,1.24245]
[1779061718644,49.02,77183.63,1.4,0.00739,1e-05,1.26367]
[1779061723677,49.02,77194.81,1.4,0.00747,1e-05,1.27526]
[1779061728713,49.02,77202.89,1.4,0.00752,1e-05,1.28369]
[1779061733748,49.02,77188.91,1.4,0.00743,1e-05,1.26913]
[1779061738784,49.02,77205.23,1.4,0.00754,1e-05,1.28614]
[1779061743833,49.02,77207.96,1.4,0.00756,1e-05,1.28901]
[1779061748882,49.02,77190.39,1.4,0.00744,1e-05,1.27067]
[1779061750898,49.02,77174.89,1.4,0.00733,1e-05,1.25467]
[1779061754926,49.02,77190.45,1.4,0.00744,1e-05,1.27073]
[1779061757958,49.02,77225.7,1.4,0.00768,1e-05,1.30775]
[1779061758967,49.02,77247.49,1.4,0.00783,1e-05,1.33107]
[1779061759973,49.02,77264.14,1.4,0.00795,1e-05,1.34911]
[1779061765009,49.02,77258.93,1.4,0.00791,1e-05,1.34344]
[1779061768030,49.02,77241.4,1.4,0.00779,1e-05,1.32451]
[1779061773065,49.02,77242.54,1.4,0.00779,1e-05,1.32437]
[1779061775080,49.02,77224.74,1.4,0.00767,1e-05,1.30537]
[1779061778102,49.02,77244.28,1.4,0.0078,1e-05,1.32624]
[1779061780115,49.02,77228.26,1.4,0.00769,1e-05,1.30911]
[1779061785150,49.02,77240.84,1.4,0.00778,1e-05,1.32255]
[1779061789178,49.02,77260.17,1.4,0.00792,1e-05,1.34341]
[1779061794213,49.02,77249.54,1.4,0.00784,1e-05,1.33191]
[1779061798241,49.02,77227.15,1.4,0.00768,1e-05,1.30793]
[1779061803276,49.02,77212.58,1.4,0.00758,1e-05,1.29252]
[1779061804283,49.02,77228.62,1.4,0.00769,1e-05,1.3095]
[1779061809326,49.02,77230.95,1.4,0.00771,1e-05,1.31198]
[1779061814361,49.02,77233.41,1.4,0.00773,1e-05,1.3146]
[1779061819402,49.02,77237.03,1.4,0.00775,1e-05,1.31847]
[1779061824437,49.02,77235.2,1.4,0.00774,1e-05,1.31651]
[1779061829472,49.02,77230.42,1.4,0.0077,1e-05,1.31141]
[1779061834508,49.02,77247.91,1.4,0.00782,1e-05,1.32878]
[1779061839542,49.02,77247.82,1.4,0.00782,1e-05,1.32868]
[1779061843572,49.02,77229.65,1.4,0.00769,1e-05,1.30924]
[1779061848609,49.02,77224.3,1.4,0.00765,1e-05,1.30356]
[1779061849232,49.02,77224.3,1.4,0.00765,1e-05,1.30356]
[1779061854650,49.02,77228.18,1.4,0.00768,1e-05,1.30768]
[1779061859730,49.02,77245.39,1.4,0.0078,1e-05,1.32607]
[1779061862099,49.02,77239.92,1.4,0.00776,1e-05,1.3202]
[1779061867786,49.02,77223.37,1.4,0.00765,1e-05,1.30257]
[1779061869804,49.02,77239.82,1.4,0.00776,1e-05,1.32009]
[1779061874849,49.02,77228.87,1.4,0.00769,1e-05,1.30841]
[1779061879885,49.02,77233.39,1.4,0.00772,1e-05,1.31322]
[1779061884920,49.02,77232.15,1.4,0.00771,1e-05,1.3119]
[1779061889957,49.02,77236.66,1.4,0.00774,1e-05,1.31671]
[1779061894993,49.02,77248.37,1.4,0.00782,1e-05,1.32791]
[1779061900028,49.02,77250.88,1.4,0.00783,1e-05,1.33061]
[1779061905074,49.02,77239.91,1.4,0.00776,1e-05,1.31883]
[1779061910111,49.02,77249.16,1.4,0.00782,1e-05,1.32876]
[1779061915146,49.02,77248.83,1.4,0.00782,1e-05,1.3284]
[1779061920181,49.02,77249.4,1.4,0.00782,1e-05,1.32902]
[1779061925216,49.02,77258.52,1.4,0.00789,1e-05,1.33887]
[1779061927230,49.02,77283.14,1.4,0.00807,1e-05,1.36576]
[1779061932265,49.02,77293.75,1.4,0.00814,1e-05,1.37749]
[1779061937300,49.02,77296.24,1.4,0.00816,1e-05,1.38025]
[1779061941333,49.02,77312.31,1.4,0.00828,1e-05,1.3982]
[1779061943347,49.02,77329.55,1.4,0.00841,1e-05,1.41766]
[1779061948383,49.02,77337.23,1.4,0.00847,1e-05,1.4264]
[1779061953417,49.02,77351.1,1.4,0.00856,1e-05,1.44085]
[1779061958452,49.02,77372.67,1.4,0.00873,1e-05,1.46584]
[1779061963487,49.02,77365.83,1.4,0.00868,1e-05,1.45787]
[1779061966508,49.02,77382.63,1.4,0.00881,1e-05,1.47749]
[1779061971543,49.02,77401.76,1.4,0.00896,1e-05,1.5001]
[1779061976578,49.02,77397.49,1.4,0.00893,1e-05,1.49503]
[1779061980613,49.02,77414.58,1.4,0.00906,1e-05,1.5154]
[1779061983639,49.02,77431.34,1.4,0.0092,1e-05,1.5356]
[1779061985652,49.02,77453.08,1.4,0.00938,1e-05,1.56212]
[1779061987678,49.02,77469.68,1.4,0.00952,1e-05,1.58262]
[1779061991702,49.02,77445.67,1.4,0.00932,1e-05,1.55304]
[1779061996739,49.02,77437.58,1.4,0.00925,1e-05,1.54317]
[1779062001778,49.02,77425.01,1.4,0.00915,1e-05,1.52794]
[1779062007264,49.02,77416.43,1.4,0.00908,1e-05,1.51762]
[1779062007836,49.02,77438.73,1.4,0.00926,1e-05,1.54457]
[1779062008835,49.02,77476.02,1.4,0.00957,1e-05,1.5905]
[1779062013883,49.02,77477.3,1.4,0.00957,1e-05,1.59055]
[1779062018918,49.02,77483.62,1.4,0.00963,1e-05,1.59844]
[1779062023953,49.02,77488.59,1.4,0.00967,1e-05,1.60467]
[1779062028988,49.02,77497.02,1.4,0.00974,1e-05,1.61528]
[1779062032011,49.02,77479.82,1.4,0.00959,1e-05,1.59369]
[1779062034027,49.02,77456.97,1.4,0.0094,1e-05,1.56536]
[1779062039062,49.02,77460.58,1.4,0.00943,1e-05,1.56981]
[1779062044097,49.02,77461.22,1.4,0.00944,1e-05,1.5706]
[1779062049132,49.02,77472.82,1.4,0.00953,1e-05,1.58497]
[1779062050149,49.02,77451.22,1.4,0.00935,1e-05,1.5583]
[1779062051156,49.02,77435.64,1.4,0.00923,1e-05,1.53929]
[1779062056191,49.02,77421.48,1.4,0.00911,1e-05,1.52218]
[1779062061226,49.02,77408.75,1.4,0.00901,1e-05,1.50693]
[1779062066261,49.02,77413.16,1.4,0.00904,1e-05,1.5122]
[1779062071303,49.02,77412.33,1.4,0.00903,1e-05,1.5097]
[1779062076338,49.02,77401.93,1.4,0.00895,1e-05,1.49732]
[1779062081373,49.02,77397.9,1.4,0.00891,1e-05,1.49254]
[1779062086408,49.02,77394.84,1.4,0.00889,1e-05,1.48892]
[1779062091443,49.02,77405.87,1.4,0.00898,1e-05,1.502]
[1779062096479,49.02,77429.45,1.4,0.00917,1e-05,1.53028]
[1779062101515,49.02,77419.27,1.4,0.00908,1e-05,1.51802]
[1779062106550,49.02,77424.49,1.4,0.00913,1e-05,1.5243]
[1779062111585,49.02,77415.67,1.4,0.00906,1e-05,1.5137]
[1779062116621,49.02,77406.15,1.4,0.00898,1e-05,1.50233]
[1779062121656,49.02,77407.5,1.4,0.00899,1e-05,1.50394]
[1779062126691,49.02,77401.29,1.4,0.00894,1e-05,1.49656]
[1779062131726,49.02,77394.5,1.4,0.00888,1e-05,1.48703]
[1779062136761,49.02,77393.41,1.4,0.00887,1e-05,1.48575]
[1779062141796,49.02,77391.78,1.4,0.00886,1e-05,1.48382]
[1779062146831,49.02,77396.84,1.4,0.0089,1e-05,1.4898]
[1779062151866,49.02,77410.69,1.4,0.00901,1e-05,1.50625]
[1779062156901,49.02,77423.31,1.4,0.00911,1e-05,1.52137]
[1779062161936,49.02,77421.96,1.4,0.0091,1e-05,1.51974]
[1779062166971,49.02,77423.63,1.4,0.00911,1e-05,1.52175]
[1779062172015,49.02,77421.43,1.4,0.00909,1e-05,1.51911]
[1779062175041,49.02,77438.52,1.4,0.00923,1e-05,1.53975]
[1779062179069,49.02,77455.01,1.4,0.00937,1e-05,1.55988]
[1779062184104,49.02,77449.56,1.4,0.00932,1e-05,1.55321]
[1779062189139,49.02,77432.18,1.4,0.00918,1e-05,1.53207]
[1779062194174,49.02,77438.33,1.4,0.00922,1e-05,1.538]
[1779062199211,49.02,77444.03,1.4,0.00927,1e-05,1.54493]
[1779062204246,49.02,77440.55,1.4,0.00924,1e-05,1.5407]
[1779062209281,49.02,77432.29,1.4,0.00917,1e-05,1.53068]
[1779062214316,49.02,77427.09,1.4,0.00913,1e-05,1.52441]
[1779062219351,49.02,77421.64,1.4,0.00909,1e-05,1.51785]
[1779062224386,49.02,77415.47,1.4,0.00904,1e-05,1.51046]
[1779062229421,49.02,77413.16,1.4,0.00902,1e-05,1.5077]
[1779062232442,49.02,77390.28,1.4,0.00884,1e-05,1.48058]
[1779062237477,49.02,77398.05,1.4,0.0089,1e-05,1.48974]
[1779062242512,49.02,77391.27,1.4,0.00884,1e-05,1.48174]
[1779062247547,49.02,77386.14,1.4,0.0088,1e-05,1.47571]
[1779062252601,49.02,77398.73,1.4,0.00889,1e-05,1.48906]
[1779062257618,49.02,77411.46,1.4,0.009,1e-05,1.50417]
[1779062262653,49.02,77419.35,1.4,0.00906,1e-05,1.5136]
[1779062264667,49.02,77434.85,1.4,0.00918,1e-05,1.53226]
[1779062269704,49.02,77445.54,1.4,0.00927,1e-05,1.54524]
[1779062272725,49.02,77467.57,1.4,0.00945,1e-05,1.57227]
[1779062277760,49.02,77457.91,1.4,0.00937,1e-05,1.56037]
[1779062282800,49.02,77458.57,1.4,0.00938,1e-05,1.56118]
[1779062286828,49.02,77480.73,1.4,0.00956,1e-05,1.5886]
[1779062291881,49.02,77461.76,1.4,0.00941,1e-05,1.56511]
[1779062296916,49.02,77454.71,1.4,0.00935,1e-05,1.55645]
[1779062301951,49.02,77470.25,1.4,0.00948,1e-05,1.57559]
[1779062306987,49.02,77463.05,1.4,0.00942,1e-05,1.5667]
[1779062312022,49.02,77452.38,1.4,0.00932,1e-05,1.55206]
[1779062317057,49.02,77450.75,1.4,0.00931,1e-05,1.55007]
[1779062322092,49.02,77444.61,1.4,0.00926,1e-05,1.54259]
[1779062327127,49.02,77440.25,1.4,0.00922,1e-05,1.53729]
[1779062331155,49.02,77422.27,1.4,0.00907,1e-05,1.5156]
[1779062336190,49.02,77413.34,1.4,0.009,1e-05,1.50492]
[1779062341070,49.02,77404.48,1.4,0.00893,1e-05,1.49438]
[1779062346260,49.02,77422.29,1.4,0.00907,1e-05,1.51562]
[1779062351295,49.02,77417.25,1.4,0.00903,1e-05,1.50959]
[1779062356330,49.02,77410.71,1.4,0.00898,1e-05,1.50178]
[1779062361369,49.02,77406.21,1.4,0.00894,1e-05,1.49643]
[1779062366409,49.02,77402.78,1.4,0.00892,1e-05,1.49237]
[1779062371444,49.02,77411.33,1.4,0.00898,1e-05,1.50103]
[1779062376479,49.02,77409.85,1.4,0.00897,1e-05,1.49927]
[1779062381519,49.02,77406.98,1.4,0.00894,1e-05,1.49586]
[1779062386554,49.02,77413.53,1.4,0.00899,1e-05,1.50365]
[1779062391590,49.02,77420.76,1.4,0.00905,1e-05,1.51228]
[1779062396625,49.02,77417.17,1.4,0.00902,1e-05,1.50799]
[1779062400660,49.02,77415.95,1.4,0.00901,1e-05,1.50653]
[1779062401662,49.02,77418.15,1.4,0.00903,1e-05,1.50916]
[1779062406774,49.02,77419.6,1.4,0.00904,1e-05,1.5109]
[1779062410907,49.02,77417.59,1.4,0.00903,1e-05,1.50849]
[1779062416769,49.02,77427.11,1.4,0.0091,1e-05,1.5199]
[1779062421804,49.02,77422.68,1.4,0.00907,1e-05,1.51459]
[1779062426839,49.02,77426.16,1.4,0.0091,1e-05,1.51876]
[1779062431874,49.02,77418.86,1.4,0.00903,1e-05,1.50851]
[1779062436913,49.02,77400.88,1.4,0.00889,1e-05,1.48714]
[1779062441950,49.02,77398.72,1.4,0.00887,1e-05,1.48459]
[1779062446988,49.02,77406.52,1.4,0.00893,1e-05,1.49382]
[1779062452027,49.02,77401.13,1.4,0.00889,1e-05,1.48744]
[1779062457062,49.02,77387.08,1.4,0.00878,1e-05,1.47091]
[1779062462097,49.02,77379.1,1.4,0.00871,1e-05,1.46159]
[1779062466125,49.02,77362.38,1.4,0.00858,1e-05,1.44222]
[1779062471553,49.02,77351.4,1.4,0.0085,1e-05,1.42961]
[1779062477202,49.02,77348.97,1.4,0.00848,1e-05,1.42683]
[1779062482237,49.02,77343.79,1.4,0.00844,1e-05,1.42093]
[1779062486512,49.02,77337.86,1.4,0.0084,1e-05,1.41419]
[1779062490294,49.02,77308.6,1.4,0.00818,1e-05,1.38132]
[1779062495330,49.02,77316.07,1.4,0.00823,1e-05,1.38823]
[1779062500364,49.02,77324.38,1.4,0.00829,1e-05,1.39754]
[1779062505421,49.02,77303.35,1.4,0.00813,1e-05,1.37408]
[1779062510454,49.02,77299.52,1.4,0.0081,1e-05,1.36984]
[1779062515489,49.02,77294.26,1.4,0.00807,1e-05,1.36404]
[1779062520525,49.02,77271.75,1.4,0.0079,1e-05,1.33943]
[1779062522539,49.02,77254.8,1.4,0.00778,1e-05,1.32115]
[1779062526567,49.02,77237.85,1.4,0.00766,1e-05,1.30306]
[1779062531607,49.02,77233.58,1.4,0.00763,1e-05,1.29854]
[1779062535635,49.02,77216.55,1.4,0.00752,1e-05,1.28063]
[1779062537649,49.02,77200.66,1.4,0.00741,1e-05,1.2641]
[1779062541689,49.02,77225.08,1.4,0.00758,1e-05,1.28957]
[1779062542686,49.02,77241.0,1.4,0.00769,1e-05,1.30641]
[1779062547730,49.02,77236.48,1.4,0.00765,1e-05,1.30161]
[1779062552763,49.02,77229.33,1.4,0.0076,1e-05,1.2927]
[1779062555784,49.02,77259.89,1.4,0.00781,1e-05,1.32525]
[1779062560819,49.02,77254.91,1.4,0.00778,1e-05,1.3199]
[1779062565855,49.02,77259.42,1.4,0.00781,1e-05,1.32474]
[1779062570890,49.02,77256.39,1.4,0.00779,1e-05,1.32149]
[1779062572904,49.02,77277.3,1.4,0.00794,1e-05,1.34408]
[1779062577939,49.02,77295.92,1.4,0.00807,1e-05,1.36447]
[1779062582974,49.02,77312.18,1.4,0.00819,1e-05,1.38248]
[1779062588009,49.02,77320.12,1.4,0.00825,1e-05,1.39135]
[1779062590024,49.02,77301.65,1.4,0.00811,1e-05,1.3708]
[1779062594051,49.02,77285.84,1.4,0.008,1e-05,1.3534]
[1779062599086,49.02,77269.12,1.4,0.00788,1e-05,1.33521]
[1779062604121,49.02,77270.83,1.4,0.00789,1e-05,1.33706]
[1779062609156,49.02,77252.37,1.4,0.00776,1e-05,1.31718]
[1779062612177,49.02,77270.57,1.4,0.00788,1e-05,1.3354]
[1779062617212,49.02,77275.39,1.4,0.00791,1e-05,1.34062]
[1779062622247,49.02,77276.58,1.4,0.00792,1e-05,1.34192]
[1779062624261,49.02,77300.79,1.4,0.0081,1e-05,1.36844]
[1779062629303,49.02,77287.05,1.4,0.008,1e-05,1.35334]
[1779062634338,49.02,77279.4,1.4,0.00794,1e-05,1.34499]
[1779062637359,49.02,77264.01,1.4,0.00783,1e-05,1.32831]
[1779062642399,49.02,77270.06,1.4,0.00788,1e-05,1.33485]
[1779062643406,49.02,77286.7,1.4,0.008,1e-05,1.35295]
[1779062648443,49.02,77286.02,1.4,0.00799,1e-05,1.35221]
[1779062653478,49.02,77281.4,1.4,0.00796,1e-05,1.34717]
[1779062658513,49.02,77271.15,1.4,0.00788,1e-05,1.33603]
[1779062663548,49.02,77291.06,1.4,0.00803,1e-05,1.35773]
[1779062668583,49.02,77289.92,1.4,0.00802,1e-05,1.35648]
[1779062673618,49.02,77283.34,1.4,0.00796,1e-05,1.34789]
[1779062676639,49.02,77301.5,1.4,0.00809,1e-05,1.36783]
[1779062680667,49.02,77284.73,1.4,0.00797,1e-05,1.34941]
[1779062685706,49.02,77290.0,1.4,0.00801,1e-05,1.35518]
[1779062690743,49.02,77293.27,1.4,0.00803,1e-05,1.35876]
[1779062695778,49.02,77294.62,1.4,0.00804,1e-05,1.36025]
[1779062700814,49.02,77280.27,1.4,0.00794,1e-05,1.34455]
[1779062704842,49.02,77260.4,1.4,0.0078,1e-05,1.32306]
[1779062709877,49.02,77240.65,1.4,0.00766,1e-05,1.30197]
[1779062711896,49.02,77222.79,1.4,0.00754,1e-05,1.28315]
[1779062712903,49.02,77205.48,1.4,0.00742,1e-05,1.26511]
[1779062715924,49.02,77189.89,1.4,0.00731,1e-05,1.24905]
[1779062720961,49.02,77194.96,1.4,0.00735,1e-05,1.25425]
[1779062723274,49.02,77195.37,1.4,0.00735,1e-05,1.25467]
[1779062729020,49.02,77209.93,1.4,0.00745,1e-05,1.26973]
[1779062731072,49.02,77194.13,1.4,0.00733,1e-05,1.25208]
[1779062734302,49.02,77192.27,1.4,0.00732,1e-05,1.25017]
[1779062734625,49.02,77174.86,1.4,0.00721,1e-05,1.23242]
[1779062735445,49.02,77174.86,1.4,0.00721,1e-05,1.23242]
[1779062736424,49.02,77161.1,1.4,0.00711,1e-05,1.21853]
[1779062737645,49.02,77150.18,1.4,0.00704,1e-05,1.2076]
[1779062739420,49.02,77143.65,1.4,0.007,1e-05,1.20111]
[1779062740440,49.02,77139.86,1.4,0.00698,1e-05,1.19735]
[1779062748210,49.02,77123.22,1.4,0.00687,1e-05,1.18097]
[1779062753245,49.02,77117.88,1.4,0.00684,1e-05,1.17575]
[1779062758280,49.02,77127.75,1.4,0.0069,1e-05,1.18541]
[1779062762314,49.02,77110.8,1.4,0.00679,1e-05,1.16886]
[1779062767357,49.02,77103.92,1.4,0.00675,1e-05,1.1622]
[1779062770378,49.02,77085.21,1.4,0.00663,1e-05,1.14424]
[1779062774408,49.02,77066.24,1.4,0.00652,1e-05,1.12627]
[1779062775416,49.02,77046.99,1.4,0.0064,1e-05,1.10827]
[1779062780452,49.02,77049.11,1.4,0.00641,1e-05,1.11024]
[1779062785488,49.02,77071.22,1.4,0.00655,1e-05,1.13097]
[1779062790523,49.02,77080.27,1.4,0.0066,1e-05,1.13954]
[1779062794551,49.02,77063.39,1.4,0.00649,1e-05,1.12237]
[1779062799586,49.02,77055.02,1.4,0.00644,1e-05,1.11454]
[1779062804623,49.02,77063.01,1.4,0.00649,1e-05,1.12202]
[1779062809668,49.02,77060.98,1.4,0.00648,1e-05,1.12011]
[1779062814702,49.02,77066.45,1.4,0.00651,1e-05,1.12525]
[1779062819737,49.02,77059.81,1.4,0.00647,1e-05,1.11902]
[1779062824772,49.02,77063.93,1.4,0.0065,1e-05,1.12288]
[1779062829807,49.02,77073.27,1.4,0.00655,1e-05,1.13168]
[1779062834842,49.02,77075.47,1.4,0.00657,1e-05,1.13376]
[1779062839877,49.02,77075.8,1.4,0.00657,1e-05,1.13407]
[1779062844912,49.02,77093.48,1.4,0.00668,1e-05,1.15098]
[1779062849948,49.02,77091.72,1.4,0.00667,1e-05,1.1493]
[1779062854984,49.02,77089.89,1.4,0.00665,1e-05,1.14682]
[1779062860024,49.03,77105.64,1.4,0.00675,1e-05,1.16261]
[1779062865058,49.03,77116.32,1.4,0.00683,1e-05,1.17357]
[1779062869086,49.03,77132.08,1.4,0.00693,1e-05,1.18938]
[1779062872107,49.03,77128.91,1.4,0.00691,1e-05,1.18648]
[1779062874121,49.03,77134.93,1.4,0.00695,1e-05,1.19241]
[1779062879156,49.03,77138.06,1.4,0.00697,1e-05,1.1955]
[1779062881170,49.03,77119.91,1.4,0.00685,1e-05,1.17767]
[1779062882177,49.03,77100.41,1.4,0.00673,1e-05,1.15875]
[1779062886205,49.03,77077.64,1.4,0.00659,1e-05,1.13698]
[1779062891240,49.03,77075.11,1.4,0.00657,1e-05,1.13459]
[1779062896275,49.03,77066.25,1.4,0.00652,1e-05,1.12622]
[1779062901310,49.03,77079.43,1.4,0.0066,1e-05,1.13868]
[1779062905338,49.03,77060.09,1.4,0.00648,1e-05,1.12044]
[1779062910373,49.03,77074.66,1.4,0.00657,1e-05,1.13416]
[1779062914401,49.03,77051.79,1.4,0.00643,1e-05,1.11147]
[1779062919437,49.03,77043.7,1.4,0.00638,1e-05,1.10396]
[1779062924472,49.03,77035.33,1.4,0.00633,1e-05,1.09623]
[1779062928501,49.03,77015.82,1.4,0.00621,1e-05,1.0784]
[1779062930515,49.03,76997.36,1.4,0.00611,1e-05,1.06174]
[1779062935550,49.03,76997.49,1.4,0.00611,1e-05,1.06186]
[1779062940585,49.03,77007.77,1.4,0.00617,1e-05,1.07111]
[1779062943607,49.03,77035.65,1.4,0.00633,1e-05,1.09653]
[1779062948641,49.03,77022.89,1.4,0.00625,1e-05,1.08483]
[1779062950655,49.03,77006.82,1.4,0.00616,1e-05,1.07025]
[1779062955690,49.03,77003.27,1.4,0.00614,1e-05,1.06705]
[1779062956848,49.03,77003.27,1.4,0.00614,1e-05,1.06705]
[1779062962739,49.03,77003.85,1.4,0.00614,1e-05,1.06757]
[1779062967782,49.03,77010.85,1.4,0.00618,1e-05,1.07389]
[1779062972817,49.03,77007.58,1.4,0.00616,1e-05,1.06976]
[1779062977852,49.03,77003.53,1.4,0.00614,1e-05,1.06611]
[1779062982887,49.03,77005.37,1.4,0.00615,1e-05,1.06777]
[1779062988280,49.03,77009.44,1.4,0.00617,1e-05,1.07144]
[1779062988281,49.03,77009.44,1.4,0.00617,1e-05,1.07144]
[1779062991950,49.03,76984.87,1.4,0.00603,1e-05,1.04944]
[1779062996985,49.03,76981.13,1.4,0.00601,1e-05,1.04612]
[1779063002029,49.03,76969.88,1.4,0.00594,1e-05,1.0362]
[1779063007063,49.03,76948.65,1.4,0.00583,1e-05,1.01769]
[1779063008070,49.03,76932.95,1.4,0.00574,1e-05,1.00417]
[1779063010084,49.03,76911.77,1.4,0.00563,1e-05,0.98618]
[1779063013107,49.03,76928.43,1.4,0.00572,1e-05,1.00031]
[1779063015134,49.03,76953.85,1.4,0.00586,1e-05,1.02219]
[1779063016140,49.03,76970.94,1.4,0.00595,1e-05,1.03713]
[1779063020179,49.03,76952.72,1.4,0.00585,1e-05,1.02121]
[1779063021185,49.03,76925.99,1.4,0.0057,1e-05,0.99823]
[1779063023201,49.03,76910.07,1.4,0.00562,1e-05,0.98475]
[1779063028241,49.03,76903.88,1.4,0.00558,1e-05,0.97955]
[1779063033279,49.03,76880.96,1.4,0.00546,1e-05,0.95941]
[1779063038320,49.03,76902.54,1.4,0.00557,1e-05,0.97733]
[1779063039330,49.03,76919.91,1.4,0.00566,1e-05,0.99195]
[1779063041346,49.03,76935.29,1.4,0.00575,1e-05,1.00505]
[1779063046381,49.03,76950.09,1.4,0.00583,1e-05,1.0178]
[1779063051416,49.03,76957.08,1.4,0.00587,1e-05,1.02386]
[1779063054442,49.03,76941.23,1.4,0.00578,1e-05,1.01015]
[1779063055449,49.03,76918.37,1.4,0.00566,1e-05,0.99065]
[1779063059477,49.03,76901.36,1.4,0.00557,1e-05,0.97634]
[1779063061503,49.03,76880.32,1.4,0.00546,1e-05,0.95888]
[1779063063534,49.03,76895.86,1.4,0.00554,1e-05,0.97175]
[1779063068578,49.03,76882.44,1.4,0.00547,1e-05,0.96063]
[1779063070594,49.03,76908.97,1.4,0.00561,1e-05,0.98272]
[1779063075630,49.03,76930.41,1.4,0.00572,1e-05,1.00088]
[1779063080665,49.03,76913.16,1.4,0.00563,1e-05,0.98625]
[1779063082680,49.03,76930.57,1.4,0.00572,1e-05,1.00102]
[1779063085701,49.03,76947.66,1.4,0.00581,1e-05,1.0157]
[1779063090742,49.03,76943.57,1.4,0.00579,1e-05,1.01217]
[1779063095778,49.04,76956.5,1.4,0.00586,1e-05,1.02241]
[1779063099806,49.04,76973.61,1.4,0.00595,1e-05,1.03757]
[1779063102828,49.04,76995.27,1.4,0.00608,1e-05,1.05683]
[1779063105849,49.04,77011.22,1.4,0.00617,1e-05,1.07116]
[1779063109877,49.04,77029.07,1.4,0.00627,1e-05,1.08738]
[1779063114912,49.04,77046.89,1.4,0.00638,1e-05,1.10378]
[1779063119947,49.04,77048.61,1.4,0.00639,1e-05,1.10537]
[1779063124997,49.04,77050.21,1.4,0.0064,1e-05,1.10686]
[1779063127039,49.04,77028.86,1.4,0.00627,1e-05,1.08719]
[1779063132074,49.04,77011.13,1.4,0.00617,1e-05,1.07108]
[1779063135096,49.04,76985.06,1.4,0.00602,1e-05,1.04774]
[1779063139130,49.04,77003.31,1.4,0.00612,1e-05,1.06406]
[1779063141143,49.04,77022.14,1.4,0.00623,1e-05,1.08108]
[1779063144069,49.04,77026.01,1.4,0.00626,1e-05,1.08488]
[1779063148121,49.04,77023.27,1.4,0.00624,1e-05,1.08251]
[1779063153228,49.04,77026.03,1.4,0.00625,1e-05,1.08384]
[1779063157259,49.04,77007.64,1.4,0.00614,1e-05,1.06717]
[1779063162294,49.04,77004.93,1.4,0.00613,1e-05,1.06473]
[1779063167330,49.04,77004.99,1.4,0.00613,1e-05,1.06493]
[1779063167676,49.04,77004.99,1.4,0.00613,1e-05,1.06493]
[1779063173372,49.04,77013.81,1.4,0.00618,1e-05,1.07291]
[1779063178408,49.04,77011.69,1.4,0.00617,1e-05,1.07129]
[1779063181438,49.05,76987.27,1.4,0.00604,1e-05,1.0503]
[1779063182443,49.05,76971.08,1.4,0.00595,1e-05,1.03632]
[1779063184599,49.06,76971.68,1.4,0.00595,1e-05,1.03717]
[1779063191510,49.06,76974.21,1.4,0.00597,1e-05,1.04004]
[1779063193525,49.06,77002.01,1.4,0.00613,1e-05,1.06482]
[1779063194332,49.06,77002.01,1.4,0.00613,1e-05,1.06482]
[1779063194532,49.06,77018.47,1.4,0.00623,1e-05,1.07969]
[1779063199567,49.07,77039.12,1.4,0.00636,1e-05,1.09989]
[1779063204603,49.07,77029.04,1.4,0.0063,1e-05,1.09122]
[1779063208864,49.07,77030.95,1.4,0.00631,1e-05,1.09297]
[1779063209638,49.08,77031.5,1.4,0.00632,1e-05,1.0937]
[1779063214674,49.08,77038.54,1.4,0.00635,1e-05,1.09933]
[1779063219709,49.08,77045.84,1.4,0.0064,1e-05,1.10635]
[1779063223493,49.08,77047.26,1.4,0.00641,1e-05,1.10783]
[1779063223737,49.08,77047.03,1.4,0.00641,1e-05,1.10767]
[1779063228772,49.08,77042.8,1.4,0.00638,1e-05,1.10391]
[1779063233807,49.08,77041.94,1.4,0.00638,1e-05,1.10312]
[1779063238844,49.08,77049.18,1.4,0.00642,1e-05,1.10983]
[1779063243877,49.08,77053.72,1.4,0.00645,1e-05,1.11406]
[1779063248912,49.08,77057.94,1.4,0.00647,1e-05,1.118]
[1779063252940,49.08,77075.33,1.4,0.00658,1e-05,1.13436]
[1779063257976,49.08,77074.11,1.4,0.00657,1e-05,1.13321]
[1779063263405,49.08,77088.02,1.4,0.00666,1e-05,1.14643]
[1779063269053,49.08,77095.41,1.4,0.0067,1e-05,1.1535]
[1779063273081,49.08,77116.55,1.4,0.00683,1e-05,1.17268]
[1779063275095,49.08,77142.38,1.4,0.00699,1e-05,1.19804]
[1779063280130,49.08,77163.16,1.4,0.00713,1e-05,1.21876]
[1779063285165,49.08,77160.45,1.4,0.00711,1e-05,1.21604]
[1779063290200,49.08,77163.39,1.4,0.00713,1e-05,1.21899]
[1779063295235,49.08,77153.64,1.4,0.00706,1e-05,1.20923]
[1779063300299,49.08,77165.84,1.4,0.00714,1e-05,1.22145]
[1779063305334,49.08,77169.61,1.4,0.00717,1e-05,1.22525]
[1779063310378,49.08,77170.01,1.4,0.00717,1e-05,1.22566]
[1779063315404,49.08,77180.83,1.4,0.00724,1e-05,1.23661]
[1779063320439,49.08,77183.22,1.4,0.00726,1e-05,1.23905]
[1779063325475,49.08,77170.61,1.4,0.00718,1e-05,1.22626]
[1779063327488,49.08,77154.64,1.4,0.00707,1e-05,1.21023]
[1779063330509,49.08,77134.87,1.4,0.00694,1e-05,1.19062]
[1779063335544,49.08,77139.96,1.4,0.00697,1e-05,1.19437]
[1779063340582,49.08,77136.73,1.4,0.00695,1e-05,1.19118]
[1779063344610,49.08,77121.14,1.4,0.00685,1e-05,1.17589]
[1779063349645,49.08,77121.93,1.4,0.00685,1e-05,1.17666]
[1779063353108,49.08,77135.54,1.4,0.00694,1e-05,1.19001]
[1779063353673,49.08,77151.05,1.4,0.00704,1e-05,1.20536]
[1779063354262,49.08,77151.05,1.4,0.00704,1e-05,1.20536]
[1779063356694,49.08,77183.21,1.4,0.00725,1e-05,1.23773]
[1779063361735,49.08,77166.48,1.4,0.00714,1e-05,1.2208]
[1779063364756,49.08,77183.42,1.4,0.00725,1e-05,1.23794]
[1779063369791,49.08,77188.88,1.4,0.00729,1e-05,1.24351]
[1779063374826,49.08,77188.91,1.4,0.00729,1e-05,1.24354]
[1779063379863,49.08,77193.75,1.4,0.00732,1e-05,1.24849]
[1779063384898,49.08,77192.39,1.4,0.00731,1e-05,1.24709]
[1779063389933,49.08,77193.49,1.4,0.00732,1e-05,1.24822]
[1779063394968,49.08,77199.52,1.4,0.00735,1e-05,1.25309]
[1779063400861,49.08,77205.49,1.4,0.00739,1e-05,1.25924]
[1779063403024,49.08,77224.42,1.4,0.00752,1e-05,1.2789]
[1779063408063,49.08,77237.15,1.4,0.00761,1e-05,1.29226]
[1779063411083,49.08,77262.34,1.4,0.00779,1e-05,1.31904]
[1779063413097,49.08,77283.22,1.4,0.00794,1e-05,1.34158]
[1779063418132,49.08,77275.22,1.4,0.00788,1e-05,1.3329]
[1779063423173,49.08,77248.37,1.4,0.00769,1e-05,1.30413]
[1779063427196,49.08,77229.29,1.4,0.00756,1e-05,1.284]
[1779063432233,49.08,77221.53,1.4,0.0075,1e-05,1.27588]
[1779063437268,49.08,77222.2,1.4,0.00751,1e-05,1.27658]
[1779063440849,49.08,77228.98,1.4,0.00755,1e-05,1.28367]
[1779063441859,49.08,77225.82,1.4,0.00753,1e-05,1.28036]
[1779063442304,49.08,77253.26,1.4,0.00772,1e-05,1.30933]
[1779063447339,49.08,77254.01,1.4,0.00773,1e-05,1.31013]
[1779063452374,49.08,77263.24,1.4,0.00779,1e-05,1.31863]
[1779063457413,49.08,77259.74,1.4,0.00776,1e-05,1.31489]
[1779063462452,49.08,77249.99,1.4,0.00769,1e-05,1.30449]
[1779063467487,49.08,77249.24,1.4,0.00769,1e-05,1.3037]
[1779063472522,49.08,77249.19,1.4,0.00769,1e-05,1.30364]
[1779063477562,49.08,77243.82,1.4,0.00765,1e-05,1.29795]
[1779063482597,49.08,77233.11,1.4,0.00758,1e-05,1.28666]
[1779063487632,49.08,77225.65,1.4,0.00752,1e-05,1.27884]
[1779063492667,49.08,77229.47,1.4,0.00755,1e-05,1.28284]
[1779063497702,49.08,77230.4,1.4,0.00756,1e-05,1.28382]
[1779063502738,49.08,77237.49,1.4,0.00761,1e-05,1.29127]
[1779063507776,49.08,77235.85,1.4,0.00759,1e-05,1.28954]
[1779063512811,49.08,77231.9,1.4,0.00756,1e-05,1.28405]
[1779063515832,49.08,77214.7,1.4,0.00744,1e-05,1.26611]
[1779063520867,49.08,77199.46,1.4,0.00734,1e-05,1.25039]
[1779063525902,49.08,77194.84,1.4,0.00731,1e-05,1.24565]
[1779063530937,49.08,77193.72,1.4,0.0073,1e-05,1.24451]
[1779063535972,49.08,77187.87,1.4,0.00726,1e-05,1.23854]
[1779063538012,49.08,77188.36,1.4,0.00726,1e-05,1.23904]
[1779063543021,49.08,77195.53,1.4,0.00731,1e-05,1.24636]
[1779063548057,49.08,77186.49,1.4,0.00725,1e-05,1.23714]
[1779063553093,49.08,77170.26,1.4,0.00714,1e-05,1.22072]
[1779063558128,49.08,77165.96,1.4,0.00712,1e-05,1.2164]
[1779063563163,49.08,77160.55,1.4,0.00708,1e-05,1.21098]
[1779063567191,49.08,77142.71,1.4,0.00697,1e-05,1.19325]
[1779063572226,49.08,77134.21,1.4,0.0069,1e-05,1.18362]
[1779063577261,49.08,77145.86,1.4,0.00698,1e-05,1.19509]
[1779063582300,49.08,77149.13,1.4,0.007,1e-05,1.19833]
[1779063586329,49.08,77131.33,1.4,0.00689,1e-05,1.18079]
[1779063588343,49.08,77112.84,1.4,0.00677,1e-05,1.1628]
[1779063593378,49.08,77105.72,1.4,0.00672,1e-05,1.15594]
[1779063598413,49.08,77100.41,1.4,0.00669,1e-05,1.15084]
[1779063603453,49.08,77090.78,1.4,0.00663,1e-05,1.14164]
[1779063605467,49.08,77117.29,1.4,0.0068,1e-05,1.16711]
[1779063610503,49.08,77120.82,1.4,0.00682,1e-05,1.17054]
[1779063612516,49.08,77154.92,1.4,0.00704,1e-05,1.20408]
[1779063617568,49.08,77156.4,1.4,0.00705,1e-05,1.20555]
[1779063619567,49.08,77174.41,1.4,0.00716,1e-05,1.2236]
[1779063624602,49.08,77177.52,1.4,0.00718,1e-05,1.22674]
[1779063629637,49.08,77157.8,1.4,0.00706,1e-05,1.20695]
[1779063632658,49.08,77137.9,1.4,0.00692,1e-05,1.18597]
[1779063637693,49.08,77139.38,1.4,0.00693,1e-05,1.18743]
[1779063640714,49.08,77155.22,1.4,0.00703,1e-05,1.20309]
[1779063645749,49.08,77157.26,1.4,0.00704,1e-05,1.20512]
[1779063650784,49.08,77159.52,1.4,0.00706,1e-05,1.20737]
[1779063655819,49.08,77161.26,1.4,0.00707,1e-05,1.20911]
[1779063660854,49.08,77180.44,1.4,0.0072,1e-05,1.22839]
[1779063664882,49.08,77164.16,1.4,0.00709,1e-05,1.21201]
[1779063669917,49.08,77170.17,1.4,0.00713,1e-05,1.21803]
[1779063674953,49.08,77188.31,1.4,0.00725,1e-05,1.23637]
[1779063679988,49.08,77191.27,1.4,0.00727,1e-05,1.23938]
[1779063685026,49.08,77181.89,1.4,0.00721,1e-05,1.22985]
[1779063690061,49.08,77171.25,1.4,0.00714,1e-05,1.21912]
[1779063695098,49.08,77181.53,1.4,0.0072,1e-05,1.22819]
[1779063698119,49.08,77210.87,1.4,0.00739,1e-05,1.25816]
[1779063703155,49.08,77214.24,1.4,0.00742,1e-05,1.26164]
[1779063707183,49.08,77196.21,1.4,0.00729,1e-05,1.24311]
[1779063712218,49.08,77177.99,1.4,0.00717,1e-05,1.22461]
[1779063717255,49.08,77174.12,1.4,0.00715,1e-05,1.22071]
[1779063722292,49.08,77178.88,1.4,0.00718,1e-05,1.22551]
[1779063727327,49.08,77172.79,1.4,0.00714,1e-05,1.21937]
[1779063732362,49.08,77183.54,1.4,0.00721,1e-05,1.23022]
[1779063735383,49.08,77160.71,1.4,0.00706,1e-05,1.20727]
[1779063740418,49.08,77146.0,1.4,0.00696,1e-05,1.19268]
[1779063742432,49.08,77129.42,1.4,0.00686,1e-05,1.1764]
[1779063745455,49.08,77163.99,1.4,0.00708,1e-05,1.21055]
[1779063746462,49.08,77183.3,1.4,0.00721,1e-05,1.22998]
[1779063751497,49.08,77179.32,1.4,0.00717,1e-05,1.22465]
[1779063756532,49.08,77171.46,1.4,0.00712,1e-05,1.21674]
[1779063761567,49.08,77177.11,1.4,0.00716,1e-05,1.22242]
[1779063766602,49.08,77175.81,1.4,0.00715,1e-05,1.22111]
[1779063771637,49.08,77168.65,1.4,0.0071,1e-05,1.21392]
[1779063776672,49.08,77164.77,1.4,0.00708,1e-05,1.21004]
[1779063781707,49.08,77154.7,1.4,0.00701,1e-05,1.20001]
[1779063786745,49.08,77147.27,1.4,0.00697,1e-05,1.19265]
[1779063788759,49.08,77165.56,1.4,0.00708,1e-05,1.21083]
[1779063793794,49.08,77165.73,1.4,0.00708,1e-05,1.211]
[1779063798830,49.08,77161.88,1.4,0.00706,1e-05,1.20715]
[1779063803864,49.08,77167.61,1.4,0.0071,1e-05,1.21288]
[1779063808899,49.08,77167.92,1.4,0.0071,1e-05,1.21319]
[1779063813963,49.08,77179.44,1.4,0.00717,1e-05,1.22347]
[1779063819976,49.08,77171.96,1.4,0.00712,1e-05,1.21595]
[1779063825011,49.08,77182.28,1.4,0.00719,1e-05,1.22634]
[1779063830046,49.08,77172.05,1.4,0.00712,1e-05,1.21604]
[1779063835081,49.08,77172.55,1.4,0.00712,1e-05,1.21654]
[1779063840116,49.08,77165.77,1.4,0.00708,1e-05,1.20975]
[1779063845151,49.08,77174.43,1.4,0.00713,1e-05,1.21843]
[1779063850186,49.08,77177.12,1.4,0.00715,1e-05,1.22113]
[1779063855221,49.08,77176.59,1.4,0.00715,1e-05,1.2206]
[1779063860256,49.08,77177.16,1.4,0.00715,1e-05,1.22117]
[1779063865294,49.08,77163.1,1.4,0.00706,1e-05,1.20708]
[1779063866298,49.08,77136.98,1.4,0.00689,1e-05,1.18126]
[1779063871333,49.08,77117.97,1.4,0.00676,1e-05,1.1615]
[1779063876368,49.08,77112.97,1.4,0.00673,1e-05,1.15668]
[1779063881404,49.08,77128.09,1.4,0.00683,1e-05,1.17131]
[1779063886440,49.08,77128.18,1.4,0.00683,1e-05,1.1714]
[1779063891474,49.08,77132.4,1.4,0.00686,1e-05,1.17551]
[1779063896509,49.08,77145.12,1.4,0.00694,1e-05,1.18798]
[1779063901544,49.08,77142.1,1.4,0.00692,1e-05,1.18501]
[1779063906579,49.08,77132.41,1.4,0.00686,1e-05,1.17552]
[1779063911615,49.08,77134.89,1.4,0.00687,1e-05,1.17795]
[1779063916650,49.08,77145.44,1.4,0.00694,1e-05,1.1883]
[1779063921694,49.08,77136.4,1.4,0.00688,1e-05,1.17942]
[1779063926734,49.08,77131.65,1.4,0.00685,1e-05,1.17478]
[1779063931771,49.08,77122.19,1.4,0.00678,1e-05,1.16433]
[1779063934792,49.08,77141.09,1.4,0.0069,1e-05,1.18275]
[1779063939827,49.08,77144.58,1.4,0.00693,1e-05,1.18618]
[1779063944862,49.08,77153.77,1.4,0.00699,1e-05,1.19525]
[1779063949897,49.08,77164.28,1.4,0.00705,1e-05,1.20568]
[1779063954932,49.08,77157.26,1.4,0.00701,1e-05,1.1987]
[1779063959967,49.08,77170.88,1.4,0.0071,1e-05,1.21228]
[1779063965006,49.08,77162.73,1.4,0.00704,1e-05,1.20414]
[1779063970041,49.08,77146.99,1.4,0.00694,1e-05,1.18855]
[1779063975076,49.08,77160.97,1.4,0.00703,1e-05,1.20239]
[1779063980111,49.08,77154.21,1.4,0.00699,1e-05,1.19568]
[1779063983132,49.08,77137.33,1.4,0.00688,1e-05,1.17907]
[1779063988167,49.08,77125.79,1.4,0.00681,1e-05,1.16782]
[1779063993202,49.08,77136.81,1.4,0.00687,1e-05,1.17729]
[1779063998237,49.08,77138.16,1.4,0.00688,1e-05,1.17861]
[1779064000251,49.08,77161.0,1.4,0.00702,1e-05,1.20113]
[1779064005286,49.08,77159.65,1.4,0.00702,1e-05,1.19979]
[1779064010322,49.08,77155.25,1.4,0.00699,1e-05,1.19543]
[1779064015361,49.08,77154.86,1.4,0.00699,1e-05,1.19504]
[1779064020398,49.08,77156.97,1.4,0.007,1e-05,1.19713]
[1779064025433,49.08,77168.38,1.4,0.00707,1e-05,1.20848]
[1779064031476,49.08,77166.45,1.4,0.00706,1e-05,1.20656]
[1779064034498,49.08,77143.03,1.4,0.00691,1e-05,1.18338]
[1779064039533,49.08,77151.81,1.4,0.00697,1e-05,1.19203]
[1779064044568,49.08,77137.54,1.4,0.00687,1e-05,1.17801]
[1779064049603,49.08,77134.84,1.4,0.00686,1e-05,1.17537]
[1779064054638,49.08,77137.91,1.4,0.00687,1e-05,1.1771]
[1779064059673,49.08,77136.49,1.4,0.00686,1e-05,1.17571]
[1779064064708,49.08,77138.07,1.4,0.00687,1e-05,1.17726]
[1779064069743,49.08,77117.73,1.4,0.00674,1e-05,1.15751]
[1779064074778,49.08,77118.97,1.4,0.00675,1e-05,1.15871]
[1779064079813,49.08,77110.66,1.4,0.0067,1e-05,1.15071]
[1779064084848,49.08,77123.56,1.4,0.00678,1e-05,1.16314]
[1779064089886,49.08,77135.86,1.4,0.00686,1e-05,1.1751]
[1779064094921,49.08,77141.18,1.4,0.00689,1e-05,1.1803]
[1779064096935,49.08,77098.16,1.4,0.00662,1e-05,1.13877]
[1779064097942,49.08,77062.31,1.4,0.0064,1e-05,1.1051]
[1779064102980,49.08,77078.84,1.4,0.0065,1e-05,1.12052]
[1779064104993,49.08,77095.34,1.4,0.0066,1e-05,1.1361]
[1779064110031,49.08,77100.84,1.4,0.00664,1e-05,1.14133]
[1779064115067,49.08,77112.22,1.4,0.0067,1e-05,1.15097]
[1779064118092,49.08,77128.58,1.4,0.0068,1e-05,1.16675]
[1779064123127,49.08,77137.07,1.4,0.00686,1e-05,1.17502]
[1779064128162,49.08,77137.43,1.4,0.00686,1e-05,1.17537]
[1779064133199,49.08,77139.96,1.4,0.00688,1e-05,1.17784]
[1779064138232,49.08,77131.23,1.4,0.00682,1e-05,1.16933]
[1779064143267,49.08,77130.31,1.4,0.00681,1e-05,1.16843]
[1779064148307,49.08,77147.53,1.4,0.00692,1e-05,1.18526]
[1779064153342,49.08,77148.64,1.4,0.00693,1e-05,1.18635]
[1779064156363,49.08,77130.3,1.4,0.00681,1e-05,1.16842]
[1779064161398,49.08,77130.88,1.4,0.00682,1e-05,1.16899]
[1779064163417,49.08,77107.22,1.4,0.00667,1e-05,1.14618]
[1779064168452,49.08,77094.0,1.4,0.00659,1e-05,1.13359]
[1779064173487,49.08,77103.28,1.4,0.00664,1e-05,1.14117]
[1779064178524,49.08,77115.75,1.4,0.00672,1e-05,1.15311]
[1779064183559,49.08,77114.89,1.4,0.00671,1e-05,1.15228]
[1779064188594,49.08,77103.39,1.4,0.00664,1e-05,1.14128]
[1779064193629,49.08,77111.23,1.4,0.00669,1e-05,1.14877]
[1779064198664,49.08,77112.68,1.4,0.0067,1e-05,1.15016]
[1779064202692,49.08,77089.95,1.4,0.00656,1e-05,1.12853]
[1779064204706,49.08,77073.05,1.4,0.00645,1e-05,1.11267]
[1779064209741,49.08,77071.13,1.4,0.00644,1e-05,1.11088]
[1779064214776,49.08,77053.96,1.4,0.00634,1e-05,1.09497]
[1779064219811,49.08,77054.97,1.4,0.00635,1e-05,1.0959]
[1779064222838,49.08,77071.35,1.4,0.00644,1e-05,1.11108]
[1779064227873,49.08,77082.84,1.4,0.00651,1e-05,1.12183]
[1779064232908,49.08,77085.79,1.4,0.00652,1e-05,1.12338]
[1779064237944,49.08,77093.44,1.4,0.00657,1e-05,1.1306]
[1779064242979,49.08,77090.95,1.4,0.00656,1e-05,1.12825]
[1779064248016,49.08,77089.6,1.4,0.00655,1e-05,1.12697]
[1779064253051,49.08,77084.75,1.4,0.00652,1e-05,1.1224]
[1779064258086,49.08,77074.57,1.4,0.00646,1e-05,1.11287]
[1779064263121,49.08,77074.25,1.4,0.00645,1e-05,1.11257]
[1779064267151,49.08,77092.08,1.4,0.00656,1e-05,1.12931]
[1779064272190,49.08,77104.07,1.4,0.00664,1e-05,1.14069]
[1779064277225,49.08,77108.37,1.4,0.00666,1e-05,1.14479]
[1779064281538,49.08,77123.38,1.4,0.00676,1e-05,1.15921]
[1779064285282,49.08,77141.43,1.4,0.00687,1e-05,1.17674]
[1779064290327,49.08,77152.4,1.4,0.00694,1e-05,1.18751]
[1779064295365,49.08,77143.98,1.4,0.00688,1e-05,1.17797]
[1779064300398,49.08,77150.87,1.4,0.00692,1e-05,1.18473]
[1779064305433,49.08,77169.03,1.4,0.00704,1e-05,1.20269]
[1779064310468,49.08,77174.75,1.4,0.00708,1e-05,1.20839]
[1779064315503,49.08,77174.08,1.4,0.00707,1e-05,1.20772]
[1779064320540,49.08,77160.79,1.4,0.00699,1e-05,1.19451]
[1779064322554,49.08,77144.24,1.4,0.00688,1e-05,1.17822]
[1779064327589,49.08,77126.41,1.4,0.00677,1e-05,1.16088]
[1779064332626,49.08,77108.79,1.4,0.00666,1e-05,1.14395]
[1779064336654,49.08,77092.63,1.4,0.00656,1e-05,1.1286]
[1779064341691,49.08,77103.54,1.4,0.00663,1e-05,1.13895]
[1779064343704,49.08,77122.75,1.4,0.00675,1e-05,1.15735]
[1779064348747,49.08,77122.9,1.4,0.00675,1e-05,1.15749]
[1779064353777,49.08,77123.29,1.4,0.00674,1e-05,1.15662]
[1779064358812,49.08,77114.86,1.4,0.00669,1e-05,1.14851]
[1779064361833,49.08,77096.31,1.4,0.00657,1e-05,1.13085]
[1779064365861,49.08,77080.7,1.4,0.00648,1e-05,1.11616]
[1779064370896,49.08,77079.39,1.4,0.00647,1e-05,1.11494]
[1779064375931,49.08,77086.46,1.4,0.00651,1e-05,1.12156]
[1779064378952,49.08,77068.08,1.4,0.0064,1e-05,1.1044]
[1779064381974,49.08,77046.38,1.4,0.00627,1e-05,1.08442]
[1779064387011,49.08,77058.93,1.4,0.00635,1e-05,1.09594]
[1779064389026,49.08,77034.49,1.4,0.00621,1e-05,1.0736]
[1779064394060,49.08,77031.79,1.4,0.00619,1e-05,1.07116]
[1779064398088,49.08,77008.09,1.4,0.00605,1e-05,1.0499]
[1779064403222,49.08,76994.68,1.4,0.00598,1e-05,1.03802]
[1779064409165,49.08,77007.25,1.4,0.00605,1e-05,1.04915]
[1779064414207,49.08,77007.58,1.4,0.00604,1e-05,1.04828]
[1779064419245,49.08,77020.51,1.4,0.00612,1e-05,1.05982]
[1779064424282,49.08,77016.62,1.4,0.0061,1e-05,1.05634]
[1779064429318,49.08,77020.83,1.4,0.00612,1e-05,1.06011]
[1779064434353,49.08,77026.31,1.4,0.00615,1e-05,1.06503]
[1779064438382,49.08,77003.75,1.4,0.00602,1e-05,1.04488]
[1779064443417,49.08,76978.02,1.4,0.00588,1e-05,1.02228]
[1779064448459,49.08,76970.78,1.4,0.00584,1e-05,1.016]
[1779064453494,49.08,76940.04,1.4,0.00567,1e-05,0.98967]
[1779064458529,49.08,76943.79,1.4,0.00569,1e-05,0.99285]
[1779064463564,49.08,76935.85,1.4,0.00565,1e-05,0.98613]
[1779064468601,49.08,76927.45,1.4,0.0056,1e-05,0.97906]
[1779064473637,49.08,76943.79,1.4,0.00568,1e-05,0.99173]
[1779064476658,49.08,76965.07,1.4,0.0058,1e-05,1.00993]
[1779064481697,49.08,76972.98,1.4,0.00584,1e-05,1.01676]
[1779064486735,49.08,76962.25,1.4,0.00578,1e-05,1.0075]
[1779064491770,49.08,76965.06,1.4,0.0058,1e-05,1.00992]
[1779064496805,49.08,76981.4,1.4,0.00589,1e-05,1.02408]
[1779064498822,49.08,77002.27,1.4,0.00601,1e-05,1.04241]
[1779064501864,49.08,77024.58,1.4,0.00613,1e-05,1.0623]
[1779064504885,49.08,77040.42,1.4,0.00623,1e-05,1.07661]
[1779064507937,49.08,77011.52,1.4,0.00606,1e-05,1.05061]
[1779064512977,49.08,76994.91,1.4,0.00597,1e-05,1.03591]
[1779064518012,49.08,76998.02,1.4,0.00598,1e-05,1.03865]
[1779064520026,49.08,77017.16,1.4,0.00609,1e-05,1.05565]
[1779064525062,49.08,77033.13,1.4,0.00618,1e-05,1.07]
[1779064530097,49.08,77041.85,1.4,0.00623,1e-05,1.07791]
[1779064532021,49.08,77040.96,1.4,0.00622,1e-05,1.07591]
[1779064537146,49.08,77056.02,1.4,0.00631,1e-05,1.08966]
[1779064540167,49.08,77079.48,1.4,0.00645,1e-05,1.11137]
[1779064543190,49.08,77099.92,1.4,0.00658,1e-05,1.13057]
[1779064545906,49.08,77103.69,1.4,0.0066,1e-05,1.13414]
[1779064551245,49.08,77122.37,1.4,0.00671,1e-05,1.15198]
[1779064556280,49.08,77114.75,1.4,0.00667,1e-05,1.14468]
[1779064561315,49.08,77110.73,1.4,0.00664,1e-05,1.14084]
[1779064566357,49.08,77113.29,1.4,0.00666,1e-05,1.14328]
[1779064571392,49.08,77123.18,1.4,0.00672,1e-05,1.15276]
[1779064576427,49.08,77130.15,1.4,0.00676,1e-05,1.15948]
[1779064579239,49.08,77131.4,1.4,0.00677,1e-05,1.16068]
[1779064580285,49.08,77131.08,1.4,0.00677,1e-05,1.16038]
[1779064585500,49.08,77130.44,1.4,0.00676,1e-05,1.15976]
[1779064589528,49.08,77108.37,1.4,0.00663,1e-05,1.13859]
[1779064594563,49.08,77110.49,1.4,0.00663,1e-05,1.13937]
[1779064599599,49.08,77106.17,1.4,0.00661,1e-05,1.13526]
[1779064604638,49.08,77102.94,1.4,0.00659,1e-05,1.1322]
[1779064609673,49.08,77107.61,1.4,0.00662,1e-05,1.13663]
[1779064614709,49.08,77123.11,1.4,0.00671,1e-05,1.15144]
[1779064619743,49.08,77132.22,1.4,0.00677,1e-05,1.16022]
[1779064622769,49.08,77112.31,1.4,0.00664,1e-05,1.1411]
[1779064627804,49.08,77097.6,1.4,0.00655,1e-05,1.12715]
[1779064629818,49.08,77115.05,1.4,0.00666,1e-05,1.14372]
[1779064634853,49.08,77109.13,1.4,0.00663,1e-05,1.13808]
[1779064639888,49.08,77094.51,1.4,0.00654,1e-05,1.12423]
[1779064644923,49.08,77097.1,1.4,0.00655,1e-05,1.12668]
[1779064648955,49.08,77113.07,1.4,0.00665,1e-05,1.14183]
[1779064653990,49.08,77114.35,1.4,0.00665,1e-05,1.14181]
[1779064659027,49.08,77122.33,1.4,0.0067,1e-05,1.14944]
[1779064664064,49.08,77116.06,1.4,0.00666,1e-05,1.14344]
[1779064668092,49.08,77131.8,1.4,0.00676,1e-05,1.15856]
[1779064673127,49.08,77155.2,1.4,0.00691,1e-05,1.18134]
[1779064678163,49.08,77152.94,1.4,0.00689,1e-05,1.17913]
[1779064682198,49.08,77120.07,1.4,0.00669,1e-05,1.14728]
[1779064687236,49.08,77115.63,1.4,0.00666,1e-05,1.14303]
[1779064692273,49.08,77109.95,1.4,0.00662,1e-05,1.13762]
[1779064697307,49.08,77110.74,1.4,0.00663,1e-05,1.13837]
[1779064702342,49.08,77108.41,1.4,0.00661,1e-05,1.13615]
[1779064707377,49.08,77096.3,1.4,0.00654,1e-05,1.12469]
[1779064711405,49.08,77076.73,1.4,0.00641,1e-05,1.10516]
[1779064716442,49.08,77088.31,1.4,0.00648,1e-05,1.11596]
[1779064721477,49.08,77102.14,1.4,0.00657,1e-05,1.12898]
[1779064726515,49.08,77094.4,1.4,0.00652,1e-05,1.12168]
[1779064731550,49.08,77078.36,1.4,0.00642,1e-05,1.10668]
[1779064735578,49.08,77096.5,1.4,0.00653,1e-05,1.12365]
[1779064738573,49.08,77105.82,1.4,0.00659,1e-05,1.13246]
[1779064738810,49.08,77105.82,1.4,0.00659,1e-05,1.13246]
[1779064745652,49.08,77113.42,1.4,0.00664,1e-05,1.13968]
[1779064750687,49.08,77109.18,1.4,0.00661,1e-05,1.13565]
[1779064755723,49.08,77109.28,1.4,0.00661,1e-05,1.13574]
[1779064760758,49.08,77097.82,1.4,0.00654,1e-05,1.1249]
[1779064765793,49.08,77098.41,1.4,0.00655,1e-05,1.12545]
[1779064770828,49.08,77095.03,1.4,0.00652,1e-05,1.12227]
[1779064775863,49.08,77114.77,1.4,0.00664,1e-05,1.13973]
[1779064779893,49.08,77135.95,1.4,0.00677,1e-05,1.16006]
[1779064784928,49.08,77138.34,1.4,0.00679,1e-05,1.16237]
[1779064789963,49.08,77136.53,1.4,0.00677,1e-05,1.16062]
[1779064793992,49.08,77120.81,1.4,0.00668,1e-05,1.14549]
[1779064799027,49.08,77110.89,1.4,0.00661,1e-05,1.13603]
[1779064804081,49.08,77121.81,1.4,0.00668,1e-05,1.14645]
[1779064807102,49.08,77139.28,1.4,0.00679,1e-05,1.16328]
[1779064812137,49.08,77138.71,1.4,0.00679,1e-05,1.16273]
[1779064817172,49.08,77127.8,1.4,0.00672,1e-05,1.1522]
[1779064822208,49.08,77127.39,1.4,0.00672,1e-05,1.15181]
[1779064827242,49.08,77112.42,1.4,0.00662,1e-05,1.13749]
[1779064832277,49.08,77109.44,1.4,0.0066,1e-05,1.13342]
[1779064836306,49.08,77085.15,1.4,0.00645,1e-05,1.11057]
[1779064838321,49.08,77060.83,1.4,0.00631,1e-05,1.08807]
[1779064843356,49.08,77053.38,1.4,0.00626,1e-05,1.08126]
[1779064848391,49.08,77061.79,1.4,0.00631,1e-05,1.08895]
[1779064852419,49.08,77080.84,1.4,0.00643,1e-05,1.10655]
[1779064857454,49.08,77068.28,1.4,0.00635,1e-05,1.09492]
[1779064862489,49.08,77067.13,1.4,0.00634,1e-05,1.09386]
[1779064865550,49.08,77088.87,1.4,0.00647,1e-05,1.11404]
[1779064870560,49.08,77094.04,1.4,0.0065,1e-05,1.11889]
[1779064875596,49.08,77093.28,1.4,0.0065,1e-05,1.11818]
[1779064880631,49.08,77107.05,1.4,0.00658,1e-05,1.13116]
[1779064885666,49.08,77106.59,1.4,0.00658,1e-05,1.13072]
[1779064890701,49.08,77106.33,1.4,0.00658,1e-05,1.13047]
[1779064895736,49.08,77118.53,1.4,0.00665,1e-05,1.14083]
[1779064900771,49.08,77120.31,1.4,0.00666,1e-05,1.14253]
[1779064905806,49.08,77110.89,1.4,0.0066,1e-05,1.13356]
[1779064910841,49.08,77110.29,1.4,0.0066,1e-05,1.13299]
[1779064915876,49.08,77109.84,1.4,0.00659,1e-05,1.13256]
[1779064919904,49.08,77091.95,1.4,0.00649,1e-05,1.11571]
[1779064921322,49.08,77091.95,1.4,0.00649,1e-05,1.11571]
[1779064921923,49.08,77055.17,1.4,0.00627,1e-05,1.0817]
[1779064923937,49.08,77038.78,1.4,0.00617,1e-05,1.06682]
[1779064927966,49.08,77016.43,1.4,0.00604,1e-05,1.04681]
[1779064930987,49.08,77000.73,1.4,0.00595,1e-05,1.03294]
[1779064934894,49.08,76997.51,1.4,0.00593,1e-05,1.03012]
[1779064940052,49.08,77016.62,1.4,0.00604,1e-05,1.04698]
[1779064945087,49.08,77019.21,1.4,0.00606,1e-05,1.04928]
[1779064950122,49.08,77016.49,1.4,0.00604,1e-05,1.04686]
[1779064952136,49.08,77035.62,1.4,0.00614,1e-05,1.06279]
[1779064957171,49.08,77031.13,1.4,0.00612,1e-05,1.05876]
[1779064962208,49.08,77032.8,1.4,0.00613,1e-05,1.06026]
[1779064967243,49.08,77032.98,1.4,0.00613,1e-05,1.06042]
[1779064972278,49.08,77014.85,1.4,0.00603,1e-05,1.04424]
[1779064977313,49.08,77015.36,1.4,0.00603,1e-05,1.04469]
[1779064982357,49.08,77011.54,1.4,0.00601,1e-05,1.04131]
[1779064986385,49.08,76995.11,1.4,0.00591,1e-05,1.02686]
[1779064991420,49.08,77008.25,1.4,0.00599,1e-05,1.0384]
[1779064996455,49.08,77016.13,1.4,0.00603,1e-05,1.04538]
[1779065001490,49.08,77013.94,1.4,0.00602,1e-05,1.04344]
[1779065006525,49.08,77001.1,1.4,0.00595,1e-05,1.03211]
[1779065011560,49.08,76996.26,1.4,0.00591,1e-05,1.02672]
[1779065015588,49.08,76975.98,1.4,0.0058,1e-05,1.00911]
[1779065020623,49.08,76979.55,1.4,0.00582,1e-05,1.01219]
[1779065025659,49.08,76981.35,1.4,0.00583,1e-05,1.01375]
[1779065030694,49.08,76990.83,1.4,0.00588,1e-05,1.02198]
[1779065035729,49.08,76995.22,1.4,0.00591,1e-05,1.02581]
[1779065040764,49.08,77002.0,1.4,0.00595,1e-05,1.03175]
[1779065045801,49.08,76998.6,1.4,0.00593,1e-05,1.02876]
[1779065050836,49.08,77005.01,1.4,0.00596,1e-05,1.03439]
[1779065055871,49.08,76995.52,1.4,0.00591,1e-05,1.02607]
[1779065060906,49.08,76996.57,1.4,0.00592,1e-05,1.02699]
[1779065065941,49.08,76994.54,1.4,0.0059,1e-05,1.02521]
[1779065070976,49.08,76995.92,1.4,0.00591,1e-05,1.02642]
[1779065076011,49.08,76992.81,1.4,0.00589,1e-05,1.02256]
[1779065081046,49.08,76979.05,1.4,0.00581,1e-05,1.01062]
[1779065086081,49.08,76981.28,1.4,0.00582,1e-05,1.01255]
[1779065091117,49.08,76989.83,1.4,0.00587,1e-05,1.01996]
[1779065096153,49.08,76983.24,1.4,0.00584,1e-05,1.01424]
[1779065101188,49.08,76965.65,1.4,0.00574,1e-05,0.99911]
[1779065106223,49.08,76972.78,1.4,0.00578,1e-05,1.00522]
[1779065111258,49.08,76973.48,1.4,0.00578,1e-05,1.00583]
[1779065116293,49.08,76968.85,1.4,0.00576,1e-05,1.00185]
[1779065121328,49.08,76955.95,1.4,0.00569,1e-05,0.99085]
[1779065126363,49.08,76960.47,1.4,0.00571,1e-05,0.99469]
[1779065131400,49.08,76947.53,1.4,0.00563,1e-05,0.98261]
[1779065136435,49.08,76949.97,1.4,0.00565,1e-05,0.98467]
[1779065141472,49.08,76953.6,1.4,0.00567,1e-05,0.98774]
[1779065146511,49.08,76949.21,1.4,0.00564,1e-05,0.98403]
[1779065150539,49.08,76969.38,1.4,0.00575,1e-05,1.00118]
[1779065155574,49.08,76980.32,1.4,0.00581,1e-05,1.01058]
[1779065160612,49.08,76984.22,1.4,0.00583,1e-05,1.01395]
[1779065165652,49.08,76994.97,1.4,0.00589,1e-05,1.02329]
[1779065169683,49.08,77013.02,1.4,0.006,1e-05,1.03913]
[1779065172704,49.08,77031.62,1.4,0.0061,1e-05,1.05567]
[1779065177739,49.08,77020.69,1.4,0.00604,1e-05,1.04593]
[1779065182774,49.08,77022.32,1.4,0.00605,1e-05,1.04737]
[1779065187809,49.08,77015.46,1.4,0.00601,1e-05,1.04129]
[1779065192844,49.08,77034.79,1.4,0.00611,1e-05,1.05733]
[1779065197882,49.08,77041.15,1.4,0.00615,1e-05,1.06305]
[1779065199896,49.08,77016.03,1.4,0.00601,1e-05,1.04063]
[1779065204964,49.08,77003.9,1.4,0.00594,1e-05,1.02995]
[1779065209972,49.08,76988.85,1.4,0.00585,1e-05,1.01682]
[1779065215008,49.08,76981.39,1.4,0.00581,1e-05,1.01037]
[1779065220044,49.08,76981.38,1.4,0.00581,1e-05,1.01036]
[1779065225079,49.08,76974.82,1.4,0.00578,1e-05,1.00471]
[1779065229109,49.08,76991.07,1.4,0.00587,1e-05,1.01875]
[1779065234148,49.08,77004.54,1.4,0.00594,1e-05,1.03051]
[1779065239184,49.08,76997.19,1.4,0.0059,1e-05,1.02408]
[1779065244219,49.08,76998.14,1.4,0.00591,1e-05,1.02491]
[1779065249255,49.08,76997.47,1.4,0.0059,1e-05,1.02432]
[1779065254290,49.08,76985.7,1.4,0.00583,1e-05,1.01295]
[1779065256304,49.08,77006.63,1.4,0.00595,1e-05,1.03119]
[1779065260332,49.08,77023.11,1.4,0.00604,1e-05,1.04574]
[1779065263355,49.08,77040.92,1.4,0.00614,1e-05,1.06166]
[1779065265369,49.08,77059.18,1.4,0.00625,1e-05,1.07819]
[1779065268390,49.08,77042.64,1.4,0.00615,1e-05,1.06321]
[1779065273425,49.08,77036.3,1.4,0.00612,1e-05,1.05751]
[1779065277454,49.08,77052.51,1.4,0.00621,1e-05,1.07212]
[1779065282489,49.08,77052.53,1.4,0.00621,1e-05,1.07214]
[1779065285510,49.08,77034.91,1.4,0.00611,1e-05,1.05626]
[1779065290546,49.08,77016.74,1.4,0.006,1e-05,1.0401]
[1779065295581,49.08,77002.16,1.4,0.00592,1e-05,1.02727]
[1779065300616,49.08,77001.52,1.4,0.00592,1e-05,1.02671]
[1779065305651,49.08,77015.9,1.4,0.006,1e-05,1.03935]
[1779065310686,49.08,77024.41,1.4,0.00605,1e-05,1.0469]
[1779065315721,49.08,77022.71,1.4,0.00603,1e-05,1.04422]
[1779065320756,49.08,77017.17,1.4,0.006,1e-05,1.03931]
[1779065325791,49.08,77002.33,1.4,0.00592,1e-05,1.02627]
[1779065330828,49.08,76986.68,1.4,0.00583,1e-05,1.01266]
[1779065335863,49.08,76989.74,1.4,0.00585,1e-05,1.01531]
[1779065339891,49.08,77005.46,1.4,0.00593,1e-05,1.02901]
[1779065343830,49.08,77004.06,1.4,0.00593,1e-05,1.02778]
[1779065344928,49.08,77033.3,1.4,0.00609,1e-05,1.05365]
[1779065345113,49.08,77033.3,1.4,0.00609,1e-05,1.05365]
[1779065350975,49.08,77047.44,1.4,0.00617,1e-05,1.06635]
[1779065356016,49.08,77058.69,1.4,0.00624,1e-05,1.07655]
[1779065361046,49.08,77067.67,1.4,0.00629,1e-05,1.08474]
[1779065366081,49.08,77063.3,1.4,0.00627,1e-05,1.08075]
[1779065371116,49.08,77070.31,1.4,0.0063,1e-05,1.08596]
[1779065376151,49.08,77068.75,1.4,0.00629,1e-05,1.08453]
[1779065381189,49.08,77070.5,1.4,0.0063,1e-05,1.08614]
[1779065386224,49.08,77076.63,1.4,0.00634,1e-05,1.09177]
[1779065391259,49.08,77082.17,1.4,0.00637,1e-05,1.09688]
[1779065396294,49.08,77072.92,1.4,0.00632,1e-05,1.08836]
[1779065401329,49.08,77066.79,1.4,0.00628,1e-05,1.08274]
[1779065406372,49.08,77066.53,1.4,0.00628,1e-05,1.0825]
[1779065411407,49.08,77055.16,1.4,0.00621,1e-05,1.07215]
[1779065416443,49.08,77054.06,1.4,0.00621,1e-05,1.07115]
[1779065421478,49.08,77045.68,1.4,0.00616,1e-05,1.06358]
[1779065426513,49.08,77044.93,1.4,0.00615,1e-05,1.0629]
[1779065431556,49.08,77042.11,1.4,0.00613,1e-05,1.05919]
[1779065436588,49.08,77042.6,1.4,0.00613,1e-05,1.05963]
[1779065441633,49.08,77055.4,1.4,0.00621,1e-05,1.07118]
[1779065443646,49.08,77071.07,1.4,0.0063,1e-05,1.08546]
[1779065447674,49.08,77055.47,1.4,0.00621,1e-05,1.07124]
[1779065452709,49.08,77051.57,1.4,0.00618,1e-05,1.06771]
[1779065457745,49.08,77055.16,1.4,0.0062,1e-05,1.07096]
[1779065462779,49.08,77055.65,1.4,0.00621,1e-05,1.0714]
[1779065467814,49.08,77056.96,1.4,0.00622,1e-05,1.07259]
[1779065470835,49.08,77026.0,1.4,0.00604,1e-05,1.0448]
[1779065475870,49.08,77016.24,1.4,0.00598,1e-05,1.03617]
[1779065480905,49.08,76994.05,1.4,0.00586,1e-05,1.01676]
[1779065485940,49.08,76993.08,1.4,0.00585,1e-05,1.01591]
[1779065490975,49.08,76999.05,1.4,0.00588,1e-05,1.0211]
[1779065496010,49.08,76985.32,1.4,0.0058,1e-05,1.00806]
[1779065498026,49.08,76969.45,1.4,0.00572,1e-05,0.99446]
[1779065501052,49.08,76946.93,1.4,0.00559,1e-05,0.97543]
[1779065506087,49.08,76945.23,1.4,0.00559,1e-05,0.974]
[1779065511122,49.08,76951.01,1.4,0.00562,1e-05,0.97885]
[1779065516157,49.08,76959.14,1.4,0.00566,1e-05,0.98571]
[1779065521196,49.08,76951.08,1.4,0.00562,1e-05,0.97891]
[1779065525224,49.08,76934.4,1.4,0.00553,1e-05,0.96497]
[1779065530259,49.08,76920.81,1.4,0.00546,1e-05,0.95373]
[1779065534287,49.08,76941.75,1.4,0.00557,1e-05,0.97109]
[1779065539323,49.08,76930.79,1.4,0.00551,1e-05,0.96197]
[1779065544358,49.08,76946.07,1.4,0.00559,1e-05,0.97471]
[1779065549393,49.08,76943.63,1.4,0.00558,1e-05,0.97266]
[1779065554428,49.08,76945.94,1.4,0.00558,1e-05,0.97349]
[1779065559463,49.08,76947.13,1.4,0.00559,1e-05,0.97448]
[1779065564498,49.08,76958.59,1.4,0.00565,1e-05,0.98413]
[1779065568526,49.08,76941.28,1.4,0.00556,1e-05,0.96959]
[1779065572554,49.08,76922.7,1.4,0.00546,1e-05,0.95419]
[1779065577589,49.08,76933.32,1.4,0.00552,1e-05,0.96297]
[1779065582624,49.08,76928.67,1.4,0.00549,1e-05,0.95912]
[1779065585664,49.08,76944.47,1.4,0.00558,1e-05,0.97226]
[1779065590697,49.08,76953.55,1.4,0.00562,1e-05,0.97988]
[1779065595732,49.08,76968.77,1.4,0.00571,1e-05,0.99276]
[1779065600767,49.08,76954.36,1.4,0.00563,1e-05,0.98056]
[1779065605802,49.08,76964.36,1.4,0.00568,1e-05,0.98901]
[1779065610837,49.08,76972.01,1.4,0.00572,1e-05,0.99552]
[1779065615872,49.08,76985.53,1.4,0.00579,1e-05,1.00597]
[1779065617886,49.08,77002.28,1.4,0.00588,1e-05,1.02047]
[1779065622921,49.08,77012.31,1.4,0.00594,1e-05,1.02924]
[1779065627956,49.08,77031.05,1.4,0.00605,1e-05,1.04578]
[1779065632992,49.08,77012.49,1.4,0.00594,1e-05,1.02939]
[1779065638029,49.08,77007.19,1.4,0.00591,1e-05,1.02475]
[1779065643064,49.08,77006.1,1.4,0.0059,1e-05,1.0238]
[1779065648099,49.08,77004.19,1.4,0.00589,1e-05,1.02214]
[1779065653134,49.08,76998.72,1.4,0.00586,1e-05,1.01737]
[1779065658169,49.08,77002.89,1.4,0.00589,1e-05,1.021]
[1779065663204,49.08,76987.68,1.4,0.0058,1e-05,1.00782]
[1779065668239,49.08,76977.87,1.4,0.00575,1e-05,0.9994]
[1779065673275,49.08,76982.56,1.4,0.00577,1e-05,1.00228]
[1779065678314,49.08,76974.24,1.4,0.00572,1e-05,0.99517]
[1779065681338,49.08,76958.81,1.4,0.00564,1e-05,0.98208]
[1779065686373,49.08,76957.37,1.4,0.00563,1e-05,0.98086]
[1779065691418,49.08,76941.24,1.4,0.00555,1e-05,0.96735]
[1779065696453,49.08,76944.18,1.4,0.00556,1e-05,0.9698]
[1779065699474,49.08,76967.84,1.4,0.00569,1e-05,0.98972]
[1779065701488,49.08,76984.33,1.4,0.00578,1e-05,1.0038]
[1779065705517,49.08,76999.74,1.4,0.00586,1e-05,1.01711]
[1779065710552,49.08,76996.61,1.4,0.00585,1e-05,1.0144]
[1779065715587,49.08,77010.08,1.4,0.00592,1e-05,1.02613]
[1779065720622,49.08,77008.63,1.4,0.00591,1e-05,1.02486]
[1779065725657,49.08,77001.38,1.4,0.00587,1e-05,1.01854]
[1779065730692,49.08,76999.56,1.4,0.00586,1e-05,1.01696]
[1779065735727,49.08,77005.29,1.4,0.00589,1e-05,1.02079]
[1779065740762,49.08,77004.82,1.4,0.00588,1e-05,1.02038]
[1779065743783,49.08,76988.89,1.4,0.0058,1e-05,1.00659]
[1779065748818,49.08,77003.2,1.4,0.00588,1e-05,1.01897]
[1779065753853,49.08,77007.05,1.4,0.0059,1e-05,1.02233]
[1779065758888,49.08,77010.09,1.4,0.00591,1e-05,1.02498]
[1779065763923,49.08,77005.08,1.4,0.00589,1e-05,1.02061]
[1779065768959,49.08,77015.93,1.4,0.00595,1e-05,1.0301]
[1779065773993,49.08,77012.17,1.4,0.00593,1e-05,1.0268]
[1779065779028,49.08,77014.26,1.4,0.00594,1e-05,1.02863]
[1779065784063,49.08,77024.46,1.4,0.006,1e-05,1.03761]
[1779065789098,49.08,77013.5,1.4,0.00593,1e-05,1.02797]
[1779065793127,49.08,76988.38,1.4,0.00579,1e-05,1.00501]
[1779065797155,49.08,77004.01,1.4,0.00587,1e-05,1.01853]
[1779065802190,49.08,77014.64,1.4,0.00593,1e-05,1.02781]
[1779065804204,49.08,77043.51,1.4,0.0061,1e-05,1.05337]
[1779065809239,49.08,77038.15,1.4,0.00607,1e-05,1.04859]
[1779065812267,49.08,77065.59,1.4,0.00623,1e-05,1.07328]
[1779065817302,49.08,77074.52,1.4,0.00628,1e-05,1.08141]
[1779065822338,49.08,77063.16,1.4,0.00621,1e-05,1.07107]
[1779065827373,49.08,77061.37,1.4,0.0062,1e-05,1.06945]
[1779065829387,49.08,77078.78,1.4,0.0063,1e-05,1.08531]
[1779065834532,49.08,77089.69,1.4,0.00637,1e-05,1.09535]
[1779065835430,49.08,77114.02,1.4,0.00652,1e-05,1.11802]
[1779065835974,49.08,77114.02,1.4,0.00652,1e-05,1.11802]
[1779065836437,49.08,77134.75,1.4,0.00664,1e-05,1.13765]
[1779065840467,49.08,77157.05,1.4,0.00678,1e-05,1.15907]
[1779065841476,49.08,77176.38,1.4,0.0069,1e-05,1.17791]
[1779065846510,49.08,77176.65,1.4,0.00691,1e-05,1.17817]
[1779065851546,49.08,77180.79,1.4,0.00693,1e-05,1.18096]
[1779065856581,49.08,77172.25,1.4,0.00687,1e-05,1.17259]
[1779065861616,49.08,77174.39,1.4,0.00688,1e-05,1.17468]
[1779065866651,49.08,77189.17,1.4,0.00698,1e-05,1.18923]
[1779065871686,49.08,77185.28,1.4,0.00695,1e-05,1.18538]
[1779065874707,49.08,77168.01,1.4,0.00684,1e-05,1.16845]
[1779065879742,49.08,77167.11,1.4,0.00684,1e-05,1.16757]
[1779065884777,49.08,77175.09,1.4,0.00689,1e-05,1.17537]
[1779065887798,49.08,77156.88,1.4,0.00677,1e-05,1.15764]
[1779065889816,49.08,77135.73,1.4,0.00664,1e-05,1.13734]
[1779065894851,49.08,77132.13,1.4,0.00662,1e-05,1.13391]
[1779065899886,49.08,77124.78,1.4,0.00657,1e-05,1.12694]
[1779065904921,49.08,77120.59,1.4,0.00655,1e-05,1.12298]
[1779065909963,49.08,77111.2,1.4,0.00649,1e-05,1.11415]
[1779065914998,49.08,77110.75,1.4,0.00648,1e-05,1.1125]
[1779065920033,49.08,77115.15,1.4,0.00651,1e-05,1.11663]
[1779065925068,49.08,77125.29,1.4,0.00657,1e-05,1.12618]
[1779065930103,49.08,77117.22,1.4,0.00652,1e-05,1.11857]
[1779065935138,49.08,77115.53,1.4,0.00651,1e-05,1.11699]
[1779065940173,49.08,77114.66,1.4,0.0065,1e-05,1.11617]
[1779065945212,49.08,77123.98,1.4,0.00656,1e-05,1.12494]
[1779065950247,49.08,77124.72,1.4,0.00657,1e-05,1.12564]
[1779065955282,49.08,77129.52,1.4,0.0066,1e-05,1.13019]
[1779065960318,49.08,77127.72,1.4,0.00658,1e-05,1.12848]
[1779065965353,49.08,77127.08,1.4,0.00658,1e-05,1.12788]
[1779065970391,49.08,77129.59,1.4,0.0066,1e-05,1.13026]
[1779065973412,49.08,77149.9,1.4,0.00672,1e-05,1.1484]
[1779065978447,49.08,77140.24,1.4,0.00666,1e-05,1.13915]
[1779065983482,49.08,77134.2,1.4,0.00662,1e-05,1.13339]
[1779065987514,49.08,77155.23,1.4,0.00675,1e-05,1.15353]
[1779065992548,49.08,77169.07,1.4,0.00684,1e-05,1.16694]
[1779065997583,49.08,77170.3,1.4,0.00684,1e-05,1.16814]
[1779066002619,49.08,77158.6,1.4,0.00677,1e-05,1.15679]
[1779066005639,49.08,77175.5,1.4,0.00688,1e-05,1.17322]
[1779066008660,49.08,77154.21,1.4,0.00674,1e-05,1.15255]
[1779066013695,49.08,77158.58,1.4,0.00677,1e-05,1.15677]
[1779066018730,49.08,77153.42,1.4,0.00674,1e-05,1.15179]
[1779066023770,49.08,77147.58,1.4,0.0067,1e-05,1.14617]
[1779066028800,49.08,77141.13,1.4,0.00666,1e-05,1.14]
[1779066033835,49.08,77142.03,1.4,0.00666,1e-05,1.13961]
[1779066038870,49.08,77152.04,1.4,0.00672,1e-05,1.1492]
[1779066043905,49.08,77159.33,1.4,0.00677,1e-05,1.15623]
[1779066048940,49.08,77156.73,1.4,0.00675,1e-05,1.15372]
[1779066053976,49.08,77152.04,1.4,0.00672,1e-05,1.1492]
[1779066059011,49.08,77154.33,1.4,0.00674,1e-05,1.15141]
[1779066064047,49.08,77150.25,1.4,0.00671,1e-05,1.14748]
[1779066069082,49.08,77148.15,1.4,0.0067,1e-05,1.14547]
[1779066072104,49.08,77126.98,1.4,0.00657,1e-05,1.12531]
[1779066077139,49.08,77120.81,1.4,0.00653,1e-05,1.11949]
[1779066081283,49.08,77133.33,1.4,0.00661,1e-05,1.13132]
[1779066081314,49.08,77151.29,1.4,0.00672,1e-05,1.14848]
[1779066082425,49.08,77151.29,1.4,0.00672,1e-05,1.14848]
[1779066088216,49.08,77149.53,1.4,0.00671,1e-05,1.14679]
[1779066091238,49.08,77135.11,1.4,0.00661,1e-05,1.13177]
[1779066096273,49.08,77135.33,1.4,0.00661,1e-05,1.13198]
[1779066099294,49.08,77156.29,1.4,0.00674,1e-05,1.15204]
[1779066104330,49.08,77148.64,1.4,0.00669,1e-05,1.14468]
[1779066109366,49.08,77144.57,1.4,0.00667,1e-05,1.14079]
[1779066114401,49.08,77136.62,1.4,0.00662,1e-05,1.13321]
[1779066119436,49.08,77134.9,1.4,0.00661,1e-05,1.13157]
[1779066122457,49.08,77155.96,1.4,0.00674,1e-05,1.15172]
[1779066127492,49.08,77165.26,1.4,0.0068,1e-05,1.16071]
[1779066132527,49.08,77161.56,1.4,0.00677,1e-05,1.15713]
[1779066137562,49.08,77163.77,1.4,0.00679,1e-05,1.15926]
[1779066142598,49.08,77154.38,1.4,0.00673,1e-05,1.1502]
[1779066147633,49.08,77158.05,1.4,0.00675,1e-05,1.15373]
[1779066152670,49.08,77152.44,1.4,0.00671,1e-05,1.14708]
[1779066157706,49.08,77141.46,1.4,0.00664,1e-05,1.13657]
[1779066160846,49.08,77139.24,1.4,0.00663,1e-05,1.13446]
[1779066165762,49.08,77118.7,1.4,0.0065,1e-05,1.11505]
[1779066170799,49.08,77101.07,1.4,0.0064,1e-05,1.09861]
[1779066175834,49.08,77091.56,1.4,0.00634,1e-05,1.08982]
[1779066180869,49.08,77094.02,1.4,0.00635,1e-05,1.09209]
[1779066185904,49.08,77095.21,1.4,0.00636,1e-05,1.09319]
[1779066187918,49.08,77075.59,1.4,0.00624,1e-05,1.0752]
[1779066189932,49.08,77058.44,1.4,0.00614,1e-05,1.05968]
[1779066194967,49.08,77052.69,1.4,0.00611,1e-05,1.05452]
[1779066200007,49.08,77056.72,1.4,0.00613,1e-05,1.05814]
[1779066205040,49.08,77062.64,1.4,0.00617,1e-05,1.06347]
[1779066210075,49.08,77056.2,1.4,0.00613,1e-05,1.05767]
[1779066212089,49.08,77074.95,1.4,0.00623,1e-05,1.07342]
[1779066214104,49.08,77096.43,1.4,0.00636,1e-05,1.0931]
[1779066219140,49.08,77100.55,1.4,0.00639,1e-05,1.09691]
[1779066224176,49.08,77097.63,1.4,0.00637,1e-05,1.09421]
[1779066228204,49.08,77082.24,1.4,0.00628,1e-05,1.08007]
[1779066233239,49.08,77088.85,1.4,0.00632,1e-05,1.08612]
[1779066238274,49.08,77093.09,1.4,0.00634,1e-05,1.09002]
[1779066241300,49.08,77108.73,1.4,0.00643,1e-05,1.1045]
[1779066243311,49.08,77127.34,1.4,0.00655,1e-05,1.12194]
[1779066248346,49.08,77125.54,1.4,0.00654,1e-05,1.12025]
[1779066253381,49.08,77111.96,1.4,0.00645,1e-05,1.10751]
[1779066258416,49.08,77114.75,1.4,0.00647,1e-05,1.11012]
[1779066263451,49.08,77110.66,1.4,0.00645,1e-05,1.1063]
[1779066268486,49.08,77104.35,1.4,0.00641,1e-05,1.10043]
[1779066273521,49.08,77112.55,1.4,0.00645,1e-05,1.10684]
[1779066275539,49.08,77133.56,1.4,0.00658,1e-05,1.12658]
[1779066280593,49.08,77127.06,1.4,0.00654,1e-05,1.12044]
[1779066285628,49.08,77141.56,1.4,0.00663,1e-05,1.13418]
[1779066290676,49.08,77146.87,1.4,0.00666,1e-05,1.13924]
[1779066294702,49.08,77129.52,1.4,0.00655,1e-05,1.12276]
[1779066299741,49.08,77125.45,1.4,0.00653,1e-05,1.11893]
[1779066304776,49.08,77129.25,1.4,0.00655,1e-05,1.12251]
[1779066309811,49.08,77135.98,1.4,0.00659,1e-05,1.12888]
[1779066313843,49.08,77155.78,1.4,0.00672,1e-05,1.14778]
[1779066317871,49.08,77135.0,1.4,0.00659,1e-05,1.12795]
[1779066322907,49.08,77150.58,1.4,0.00668,1e-05,1.14279]
[1779066327942,49.08,77149.38,1.4,0.00668,1e-05,1.14164]
[1779066332977,49.08,77137.3,1.4,0.00659,1e-05,1.12889]
[1779066338012,49.08,77138.47,1.4,0.0066,1e-05,1.13]
[1779066343047,49.08,77138.82,1.4,0.0066,1e-05,1.13033]
[1779066348082,49.08,77136.82,1.4,0.00659,1e-05,1.12843]
[1779066353118,49.08,77141.75,1.4,0.00662,1e-05,1.13311]
[1779066358152,49.08,77140.79,1.4,0.00662,1e-05,1.1322]
[1779066362180,49.08,77123.61,1.4,0.00651,1e-05,1.11597]
[1779066366208,49.08,77106.89,1.4,0.00641,1e-05,1.10036]
[1779066368223,49.08,77122.7,1.4,0.00651,1e-05,1.11511]
[1779066372253,49.08,77142.38,1.4,0.00663,1e-05,1.13371]
[1779066377288,49.08,77151.31,1.4,0.00668,1e-05,1.14224]
[1779066380309,49.08,77166.77,1.4,0.00678,1e-05,1.15712]
[1779066385346,49.08,77166.29,1.4,0.00678,1e-05,1.15665]
[1779066390381,49.08,77162.64,1.4,0.00675,1e-05,1.15313]
[1779066395416,49.08,77152.25,1.4,0.00668,1e-05,1.14188]
[1779066400451,49.08,77147.01,1.4,0.00665,1e-05,1.13688]
[1779066404144,49.08,77177.63,1.4,0.00684,1e-05,1.16639]
[1779066404479,49.08,77193.25,1.4,0.00694,1e-05,1.18169]
[1779066409515,49.08,77211.96,1.4,0.00706,1e-05,1.20024]
[1779066414554,49.08,77201.71,1.4,0.007,1e-05,1.19005]
[1779066417574,49.08,77181.19,1.4,0.00686,1e-05,1.16987]
[1779066422609,49.08,77178.99,1.4,0.00685,1e-05,1.16772]
[1779066427644,49.08,77192.26,1.4,0.00693,1e-05,1.18072]
[1779066432679,49.08,77180.57,1.4,0.00686,1e-05,1.16926]
[1779066437714,49.08,77182.59,1.4,0.00687,1e-05,1.17124]
[1779066442749,49.08,77170.63,1.4,0.0068,1e-05,1.15959]
[1779066447784,49.08,77156.2,1.4,0.0067,1e-05,1.14567]
[1779066452819,49.08,77139.13,1.4,0.00659,1e-05,1.12814]
[1779066457856,49.08,77126.75,1.4,0.00652,1e-05,1.11646]
[1779066462897,49.08,77112.02,1.4,0.00643,1e-05,1.10268]
[1779066464913,49.08,77093.56,1.4,0.00632,1e-05,1.08562]
[1779066468939,49.08,77075.49,1.4,0.00621,1e-05,1.06914]
[1779066473974,49.08,77075.43,1.4,0.00621,1e-05,1.06908]
[1779066479045,49.08,77074.07,1.4,0.0062,1e-05,1.06785]
[1779066484080,49.08,77057.94,1.4,0.00611,1e-05,1.05332]
[1779066489115,49.08,77043.86,1.4,0.00603,1e-05,1.04078]
[1779066494150,49.08,77047.87,1.4,0.00605,1e-05,1.04434]
[1779066499186,49.08,77048.49,1.4,0.00605,1e-05,1.04489]
[1779066504220,49.08,77056.0,1.4,0.0061,1e-05,1.05159]
[1779066509255,49.08,77067.06,1.4,0.00616,1e-05,1.06152]
[1779066514290,49.08,77078.7,1.4,0.00622,1e-05,1.07086]
[1779066519326,49.08,77086.37,1.4,0.00627,1e-05,1.07784]
[1779066522348,49.08,77066.6,1.4,0.00615,1e-05,1.05992]
[1779066527383,49.08,77066.67,1.4,0.00615,1e-05,1.05998]
[1779066532418,49.08,77072.62,1.4,0.00619,1e-05,1.06535]
[1779066537453,49.08,77069.78,1.4,0.00617,1e-05,1.06278]
[1779066542489,49.08,77081.16,1.4,0.00624,1e-05,1.07309]
[1779066544503,49.08,77102.2,1.4,0.00636,1e-05,1.09237]
[1779066549538,49.08,77105.63,1.4,0.00638,1e-05,1.09554]
[1779066554573,49.08,77104.68,1.4,0.00638,1e-05,1.09466]
[1779066559611,49.08,77108.99,1.4,0.0064,1e-05,1.09865]
[1779066564646,49.08,77098.49,1.4,0.00634,1e-05,1.08895]
[1779066569681,49.08,77098.29,1.4,0.00634,1e-05,1.08876]
[1779066574716,49.08,77109.51,1.4,0.0064,1e-05,1.09792]
[1779066579751,49.08,77116.79,1.4,0.00644,1e-05,1.10468]
[1779066584786,49.08,77113.88,1.4,0.00642,1e-05,1.10197]
[1779066589824,49.08,77114.28,1.4,0.00643,1e-05,1.10235]
[1779066594859,49.08,77120.61,1.4,0.00646,1e-05,1.10825]
[1779066599894,49.08,77130.16,1.4,0.00652,1e-05,1.1172]
[1779066604929,49.08,77137.89,1.4,0.00657,1e-05,1.12449]
[1779066609965,49.08,77149.71,1.4,0.00664,1e-05,1.13571]
[1779066615000,49.08,77155.98,1.4,0.00668,1e-05,1.1417]
[1779066618023,49.08,77178.01,1.4,0.00682,1e-05,1.16296]
[1779066620037,49.08,77161.9,1.4,0.00672,1e-05,1.14738]
[1779066623058,49.08,77142.68,1.4,0.0066,1e-05,1.12902]
[1779066628093,49.08,77149.33,1.4,0.00664,1e-05,1.13535]
[1779066633128,49.08,77146.04,1.4,0.00661,1e-05,1.13097]
[1779066638163,49.08,77154.63,1.4,0.00667,1e-05,1.13916]
[1779066640177,49.08,77178.13,1.4,0.00681,1e-05,1.1618]
[1779066645213,49.08,77177.76,1.4,0.00681,1e-05,1.16144]
[1779066650248,49.08,77177.74,1.4,0.00681,1e-05,1.16142]
[1779066652373,49.08,77177.68,1.4,0.00681,1e-05,1.16137]
[1779066653269,49.08,77197.71,1.4,0.00694,1e-05,1.18095]
[1779066653505,49.08,77197.71,1.4,0.00694,1e-05,1.18095]
[1779066657301,49.08,77229.67,1.4,0.00715,1e-05,1.21277]
[1779066662390,49.08,77229.05,1.4,0.00714,1e-05,1.21215]
[1779066665463,49.08,77246.51,1.4,0.00726,1e-05,1.22982]
[1779066669448,49.08,77230.62,1.4,0.00715,1e-05,1.21373]
[1779066674483,49.08,77229.21,1.4,0.00715,1e-05,1.21231]
[1779066679518,49.08,77229.4,1.4,0.00715,1e-05,1.2125]
[1779066684554,49.08,77216.08,1.4,0.00706,1e-05,1.19916]
[1779066689589,49.08,77213.67,1.4,0.00704,1e-05,1.19676]
[1779066694624,49.08,77220.06,1.4,0.00708,1e-05,1.20183]
[1779066699659,49.08,77220.68,1.4,0.00708,1e-05,1.20245]
[1779066704694,49.08,77222.35,1.4,0.00709,1e-05,1.20412]
[1779066709729,49.08,77236.06,1.4,0.00718,1e-05,1.21791]
[1779066714774,49.08,77234.96,1.4,0.00718,1e-05,1.21679]
[1779066719808,49.08,77235.63,1.4,0.00718,1e-05,1.21747]
[1779066724843,49.08,77235.87,1.4,0.00718,1e-05,1.21771]
[1779066729879,49.08,77230.06,1.4,0.00714,1e-05,1.21186]
[1779066734914,49.08,77224.21,1.4,0.0071,1e-05,1.20598]
[1779066739959,49.08,77218.72,1.4,0.00707,1e-05,1.20049]
[1779066744994,49.08,77217.09,1.4,0.00706,1e-05,1.19887]
[1779066750034,49.08,77213.28,1.4,0.00703,1e-05,1.19507]
[1779066755069,49.08,77196.54,1.4,0.00692,1e-05,1.17724]
[1779066760104,49.08,77201.75,1.4,0.00695,1e-05,1.18237]
[1779066765139,49.08,77202.54,1.4,0.00696,1e-05,1.18315]
[1779066770174,49.08,77202.64,1.4,0.00696,1e-05,1.18324]
[1779066775209,49.08,77198.61,1.4,0.00693,1e-05,1.17927]
[1779066780244,49.08,77192.67,1.4,0.00689,1e-05,1.17344]
[1779066785279,49.08,77191.34,1.4,0.00688,1e-05,1.17214]
[1779066789311,49.08,77173.8,1.4,0.00677,1e-05,1.15507]
[1779066794347,49.08,77162.46,1.4,0.0067,1e-05,1.14415]
[1779066799382,49.08,77160.81,1.4,0.00669,1e-05,1.14257]
[1779066804417,49.08,77156.98,1.4,0.00667,1e-05,1.1389]
[1779066809452,49.08,77155.57,1.4,0.00666,1e-05,1.13756]
[1779066814487,49.08,77152.06,1.4,0.00663,1e-05,1.13296]
[1779066819522,49.08,77151.59,1.4,0.00663,1e-05,1.13251]
[1779066824557,49.08,77150.96,1.4,0.00662,1e-05,1.13191]
[1779066829592,49.08,77151.46,1.4,0.00663,1e-05,1.13239]
[1779066833622,49.08,77155.37,1.4,0.00665,1e-05,1.13611]
[1779066834627,49.08,77155.36,1.4,0.00665,1e-05,1.13611]
[1779066839662,49.08,77155.3,1.4,0.00665,1e-05,1.13605]
[1779066844714,49.08,77159.53,1.4,0.00668,1e-05,1.14009]
[1779066850750,49.08,77146.73,1.4,0.0066,1e-05,1.1279]
[1779066855785,49.08,77140.66,1.4,0.00656,1e-05,1.12215]
[1779066858810,49.08,77117.35,1.4,0.00642,1e-05,1.10032]
[1779066863846,49.08,77097.77,1.4,0.0063,1e-05,1.08225]
[1779066864853,49.08,77077.7,1.4,0.00618,1e-05,1.06399]
[1779066869889,49.08,77068.52,1.4,0.00613,1e-05,1.05572]
[1779066872910,49.08,77086.58,1.4,0.00623,1e-05,1.07084]
[1779066877945,49.08,77090.21,1.4,0.00625,1e-05,1.07414]
[1779066882980,49.08,77082.71,1.4,0.0062,1e-05,1.06733]
[1779066888016,49.08,77073.02,1.4,0.00615,1e-05,1.05858]
[1779066892046,49.08,77057.01,1.4,0.00606,1e-05,1.04425]
[1779066897092,49.08,77042.22,1.4,0.00597,1e-05,1.03116]
[1779066901122,49.08,77023.21,1.4,0.00586,1e-05,1.01453]
[1779066906156,49.08,77021.66,1.4,0.00586,1e-05,1.01319]
[1779066908170,49.08,76999.34,1.4,0.00573,1e-05,0.99397]
[1779066911191,49.08,76981.49,1.4,0.00564,1e-05,0.97883]
[1779066915219,49.08,76960.47,1.4,0.00552,1e-05,0.96124]
[1779066917233,49.08,76943.94,1.4,0.00544,1e-05,0.94759]
[1779066920255,49.08,76925.22,1.4,0.00534,1e-05,0.93233]
[1779066925289,49.08,76931.16,1.4,0.00537,1e-05,0.93715]
[1779066930324,49.08,76928.98,1.4,0.00536,1e-05,0.93538]
[1779066932338,49.08,76953.75,1.4,0.00548,1e-05,0.95457]
[1779066934353,49.08,76974.62,1.4,0.00559,1e-05,0.97193]
[1779066939388,49.08,76983.85,1.4,0.00564,1e-05,0.9797]
[1779066944429,49.08,76983.49,1.4,0.00564,1e-05,0.97939]
[1779066946443,49.08,77011.93,1.4,0.0058,1e-05,1.00363]
[1779066951478,49.08,77020.24,1.4,0.00584,1e-05,1.01081]
[1779066955506,49.08,77001.84,1.4,0.00574,1e-05,0.99498]
[1779066960543,49.08,76982.9,1.4,0.00564,1e-05,0.9789]
[1779066965581,49.08,76970.36,1.4,0.00557,1e-05,0.96837]
[1779066970618,49.08,76955.93,1.4,0.00549,1e-05,0.95637]
[1779066975664,49.08,76958.12,1.4,0.0055,1e-05,0.95819]
[1779066980698,49.08,76943.69,1.4,0.00543,1e-05,0.94629]
[1779066985733,49.08,76956.51,1.4,0.0055,1e-05,0.95685]
[1779066989761,49.08,76973.68,1.4,0.00559,1e-05,0.97115]
[1779066994797,49.08,76976.09,1.4,0.00559,1e-05,0.97205]
[1779066999832,49.08,76969.43,1.4,0.00556,1e-05,0.96648]
[1779067004876,49.08,76958.1,1.4,0.0055,1e-05,0.95707]
[1779067009907,49.08,76968.37,1.4,0.00555,1e-05,0.9656]
[1779067014942,49.08,76960.2,1.4,0.00551,1e-05,0.95881]
[1779067019977,49.08,76955.83,1.4,0.00549,1e-05,0.95519]
[1779067025012,49.08,76959.27,1.4,0.0055,1e-05,0.95803]
[1779067030047,49.08,76972.78,1.4,0.00558,1e-05,0.96928]
[1779067035082,49.08,76979.6,1.4,0.00561,1e-05,0.975]
[1779067040117,49.08,76976.01,1.4,0.00559,1e-05,0.97198]
[1779067045152,49.08,76969.07,1.4,0.00556,1e-05,0.96618]
[1779067048177,49.08,76953.82,1.4,0.00548,1e-05,0.95353]
[1779067053212,49.08,76951.67,1.4,0.00546,1e-05,0.95066]
[1779067058247,49.08,76963.39,1.4,0.00552,1e-05,0.96035]
[1779067063282,49.08,76962.79,1.4,0.00552,1e-05,0.95985]
[1779067068318,49.08,76974.6,1.4,0.00558,1e-05,0.96969]
[1779067072348,49.08,76998.89,1.4,0.00571,1e-05,0.99019]
[1779067077383,49.08,76982.21,1.4,0.00562,1e-05,0.97608]
[1779067082419,49.08,76967.44,1.4,0.00554,1e-05,0.96371]
[1779067087453,49.08,76965.8,1.4,0.00553,1e-05,0.96235]
[1779067092488,49.08,76960.84,1.4,0.00551,1e-05,0.95823]
[1779067097523,49.08,76957.69,1.4,0.00549,1e-05,0.95562]
[1779067102558,49.08,76956.54,1.4,0.00548,1e-05,0.95467]
[1779067107594,49.08,76943.97,1.4,0.00542,1e-05,0.94434]
[1779067112629,49.08,76953.27,1.4,0.00546,1e-05,0.95106]
[1779067117664,49.09,76954.06,1.4,0.00547,1e-05,0.9519]
[1779067122699,49.09,76955.76,1.4,0.00548,1e-05,0.95348]
[1779067127739,49.09,76967.15,1.4,0.00554,1e-05,0.96305]
[1779067132774,49.09,76959.28,1.4,0.0055,1e-05,0.9566]
[1779067137809,49.09,76952.24,1.4,0.00546,1e-05,0.95096]
[1779067142844,49.09,76947.38,1.4,0.00544,1e-05,0.94718]
[1779067147879,49.09,76954.58,1.4,0.00548,1e-05,0.95335]
[1779067152914,49.09,76948.02,1.4,0.00544,1e-05,0.94811]
[1779067157949,49.1,76946.0,1.4,0.00543,1e-05,0.9467]
[1779067162986,49.1,76956.06,1.4,0.00549,1e-05,0.9552]
[1779067168021,49.1,76955.64,1.4,0.00549,1e-05,0.95501]
[1779067173056,49.1,76961.94,1.4,0.00552,1e-05,0.95927]
[1779067178091,49.1,76960.75,1.4,0.00551,1e-05,0.95841]
[1779067183128,49.1,76952.83,1.4,0.00547,1e-05,0.95204]
[1779067188163,49.1,76952.21,1.4,0.00547,1e-05,0.95175]
[1779067193198,49.11,76943.22,1.4,0.00542,1e-05,0.94461]
[1779067198233,49.11,76950.34,1.4,0.00546,1e-05,0.95073]
[1779067203270,49.11,76965.78,1.4,0.00554,1e-05,0.96374]
[1779067208304,49.11,76964.93,1.4,0.00554,1e-05,0.96313]
[1779067213339,49.11,76978.41,1.4,0.00561,1e-05,0.97444]
[1779067218375,49.11,76979.9,1.4,0.00562,1e-05,0.97569]
[1779067222406,49.11,77001.48,1.4,0.00574,1e-05,0.99398]
[1779067227445,49.11,76995.34,1.4,0.0057,1e-05,0.98875]
[1779067232481,49.11,76990.43,1.4,0.00567,1e-05,0.98346]
[1779067237516,49.11,76989.51,1.4,0.00567,1e-05,0.98268]
[1779067240545,49.11,76973.4,1.4,0.00558,1e-05,0.96913]
[1779067241548,49.11,76955.63,1.4,0.00549,1e-05,0.95437]
[1779067246583,49.11,76951.94,1.4,0.00547,1e-05,0.95155]
[1779067250611,49.11,76930.84,1.4,0.00536,1e-05,0.93451]
[1779067255647,49.12,76918.05,1.4,0.0053,1e-05,0.92459]
[1779067258667,49.12,76898.83,1.4,0.0052,1e-05,0.90966]
[1779067263709,49.13,76897.23,1.4,0.0052,1e-05,0.9092]
[1779067266207,49.13,76899.98,1.4,0.00521,1e-05,0.9117]
[1779067271765,49.14,76896.54,1.4,0.0052,1e-05,0.90978]
[1779067276816,49.14,76884.04,1.4,0.00514,0.0,0.90056]
[1779067281076,49.15,76879.28,1.4,0.00513,0.0,0.89756]
[1779067281090,49.15,76853.62,1.4,0.005,0.0,0.87781]
[1779067281846,49.15,76836.36,1.4,0.00492,0.0,0.86484]
[1779067286884,49.16,76833.53,1.4,0.00491,0.0,0.86389]
[1779067290788,49.17,76828.65,1.4,0.00489,0.0,0.86093]
[1779067295950,49.2,76849.36,1.4,0.00501,0.0,0.87923]
[1779067298971,49.2,76866.38,1.4,0.0051,0.0,0.89262]
[1779067304011,49.21,76875.42,1.4,0.00514,0.0,0.90043]
[1779067306254,49.21,76885.54,1.4,0.0052,1e-05,0.90874]
[1779067312069,49.21,76893.91,1.4,0.00524,1e-05,0.91598]
[1779067317211,49.22,76895.17,1.4,0.00525,1e-05,0.91757]
[1779067319118,49.22,76915.93,1.4,0.00536,1e-05,0.93467]
[1779067322139,49.22,76933.25,1.4,0.00545,1e-05,0.94911]
[1779067324153,49.22,76958.4,1.4,0.00559,1e-05,0.97001]
[1779067329188,49.23,76954.1,1.4,0.00557,1e-05,0.96663]
[1779067334223,49.23,76969.1,1.4,0.00565,1e-05,0.97938]
[1779067338255,49.23,76989.27,1.4,0.00576,1e-05,0.99658]
[1779067341277,49.23,76966.62,1.4,0.00563,1e-05,0.97739]
[1779067346312,49.23,76971.68,1.4,0.00566,1e-05,0.98177]
[1779067351350,49.23,76978.68,1.4,0.00569,1e-05,0.98667]
[1779067356385,49.23,76989.94,1.4,0.00576,1e-05,0.99626]
[1779067361420,49.23,76980.62,1.4,0.00571,1e-05,0.98833]
[1779067363434,49.23,76964.0,1.4,0.00562,1e-05,0.97432]
[1779067368469,49.23,76956.46,1.4,0.00558,1e-05,0.96817]
[1779067373505,49.23,76945.29,1.4,0.00552,1e-05,0.95914]
[1779067378540,49.24,76930.2,1.4,0.00544,1e-05,0.94706]
[1779067383575,49.24,76922.69,1.4,0.00541,1e-05,0.94139]
[1779067388610,49.24,76919.67,1.4,0.00539,1e-05,0.93953]
[1779067393645,49.25,76915.36,1.4,0.00537,1e-05,0.93623]
[1779067396046,49.25,76894.73,1.4,0.00527,1e-05,0.91963]
[1779067401701,49.25,76884.0,1.4,0.00521,1e-05,0.91109]
[1779067405729,49.25,76901.83,1.4,0.0053,1e-05,0.92531]
[1779067410765,49.25,76901.21,1.4,0.0053,1e-05,0.92482]
[1779067415800,49.25,76902.37,1.4,0.0053,1e-05,0.92467]
[1779067420835,49.25,76904.48,1.4,0.00531,1e-05,0.92637]
[1779067425870,49.25,76912.19,1.4,0.00535,1e-05,0.93258]
[1779067430905,49.25,76920.03,1.4,0.00539,1e-05,0.93893]
[1779067435940,49.25,76938.71,1.4,0.00549,1e-05,0.95422]
[1779067440976,49.25,76937.27,1.4,0.00548,1e-05,0.95303]
[1779067446011,49.25,76943.51,1.4,0.00551,1e-05,0.95818]
[1779067451047,49.25,76957.94,1.4,0.00559,1e-05,0.97017]
[1779067455075,49.25,76973.24,1.4,0.00567,1e-05,0.98302]
[1779067458098,49.25,76955.45,1.4,0.00558,1e-05,0.96809]
[1779067463148,49.25,76941.93,1.4,0.00551,1e-05,0.95687]
[1779067468183,49.25,76929.25,1.4,0.00544,1e-05,0.94645]
[1779067473219,49.25,76930.13,1.4,0.00544,1e-05,0.94607]
[1779067478254,49.25,76939.35,1.4,0.00549,1e-05,0.95364]
[1779067483293,49.25,76918.14,1.4,0.00538,1e-05,0.93631]
[1779067488328,49.25,76907.41,1.4,0.00532,1e-05,0.92764]
[1779067493363,49.25,76910.99,1.4,0.00534,1e-05,0.93053]
[1779067498399,49.25,76913.78,1.4,0.00535,1e-05,0.93278]
[1779067503433,49.25,76924.62,1.4,0.00541,1e-05,0.94158]
[1779067508468,49.25,76920.78,1.4,0.00539,1e-05,0.93845]
[1779067513503,49.25,76914.82,1.4,0.00536,1e-05,0.93362]
[1779067518538,49.25,76919.54,1.4,0.00538,1e-05,0.93745]
[1779067523586,49.25,76913.19,1.4,0.00535,1e-05,0.9323]
[1779067525589,49.25,76896.85,1.4,0.00527,1e-05,0.91918]
[1779067530624,49.25,76882.57,1.4,0.00519,1e-05,0.90783]
[1779067535659,49.25,76887.69,1.4,0.00521,1e-05,0.91082]
[1779067540694,49.25,76888.43,1.4,0.00522,1e-05,0.91141]
[1779067545729,49.25,76900.66,1.4,0.00528,1e-05,0.92115]
[1779067550764,49.25,76916.86,1.4,0.00536,1e-05,0.93419]
[1779067555799,49.25,76919.04,1.4,0.00537,1e-05,0.93595]
[1779067560834,49.25,76922.54,1.4,0.00539,1e-05,0.93879]
[1779067565869,49.25,76924.85,1.4,0.0054,1e-05,0.94067]
[1779067570904,49.25,76930.56,1.4,0.00543,1e-05,0.94533]
[1779067575939,49.25,76928.0,1.4,0.00542,1e-05,0.94324]
[1779067580975,49.25,76926.27,1.4,0.00541,1e-05,0.94183]
[1779067586010,49.25,76917.16,1.4,0.00536,1e-05,0.93443]
[1779067591045,49.25,76903.48,1.4,0.00529,1e-05,0.92233]
[1779067596086,49.25,76902.65,1.4,0.00528,1e-05,0.92167]
[1779067601172,49.25,76901.06,1.4,0.00528,1e-05,0.9204]
[1779067606207,49.25,76903.68,1.4,0.00529,1e-05,0.92249]
[1779067611242,49.25,76886.63,1.4,0.0052,1e-05,0.90892]
[1779067614263,49.25,76867.97,1.4,0.00511,0.0,0.89425]
[1779067618291,49.25,76844.32,1.4,0.00499,0.0,0.87595]
[1779067620305,49.25,76828.24,1.4,0.00492,0.0,0.86369]
[1779067625340,49.25,76840.19,1.4,0.00497,0.0,0.87279]
[1779067630375,49.25,76843.31,1.4,0.00499,0.0,0.87518]
[1779067635410,49.25,76853.34,1.4,0.00504,0.0,0.8829]
[1779067640446,49.25,76858.44,1.4,0.00506,0.0,0.88684]
[1779067645481,49.25,76869.86,1.4,0.00512,0.0,0.89573]
[1779067650516,49.25,76874.12,1.4,0.00514,0.0,0.89907]
[1779067655551,49.25,76891.29,1.4,0.00522,1e-05,0.91154]
[1779067660586,49.25,76903.58,1.4,0.00528,1e-05,0.92134]
[1779067665621,49.25,76901.21,1.4,0.00527,1e-05,0.91944]
[1779067668643,49.25,76885.99,1.4,0.00519,1e-05,0.90735]
[1779067672673,49.25,76869.57,1.4,0.00511,0.0,0.89445]
[1779067677708,49.25,76859.67,1.4,0.00506,0.0,0.88675]
[1779067682743,49.25,76857.8,1.4,0.00505,0.0,0.8853]
[1779067687783,49.25,76862.6,1.4,0.00508,0.0,0.88902]
[1779067689800,49.25,76886.69,1.4,0.0052,1e-05,0.9079]
[1779067694835,49.25,76891.3,1.4,0.00522,1e-05,0.91155]
[1779067699870,49.25,76886.2,1.4,0.00519,1e-05,0.90751]
[1779067704905,49.25,76890.71,1.4,0.00522,1e-05,0.91108]
[1779067709972,49.25,76897.83,1.4,0.00525,1e-05,0.91674]
[1779067714991,49.25,76901.6,1.4,0.00527,1e-05,0.91868]
[1779067720026,49.25,76916.31,1.4,0.00534,1e-05,0.93049]
[1779067725062,49.25,76916.3,1.4,0.00534,1e-05,0.93048]
[1779067730096,49.25,76899.33,1.4,0.00525,1e-05,0.91687]
[1779067732110,49.25,76883.42,1.4,0.00517,0.0,0.90426]
[1779067734124,49.25,76866.63,1.4,0.00509,0.0,0.89111]
[1779067739159,49.25,76861.45,1.4,0.00507,0.0,0.88709]
[1779067744194,49.25,76855.74,1.4,0.00504,0.0,0.88267]
[1779067749229,49.25,76865.67,1.4,0.00509,0.0,0.89036]
[1779067754264,49.25,76859.25,1.4,0.00506,0.0,0.88538]
[1779067759299,49.25,76870.01,1.4,0.00511,0.0,0.89374]
[1779067764334,49.25,76875.28,1.4,0.00513,0.0,0.89786]
[1779067769369,49.25,76885.91,1.4,0.00519,1e-05,0.90622]
[1779067774405,49.25,76885.34,1.4,0.00518,0.0,0.90471]
[1779067775958,49.25,76883.52,1.4,0.00517,0.0,0.90328]
[1779067781470,49.25,76862.44,1.4,0.00507,0.0,0.88681]
[1779067786505,49.25,76866.81,1.4,0.00509,0.0,0.8902]
[1779067788065,49.25,76867.14,1.4,0.00509,0.0,0.89046]
[1779067793554,49.25,76860.96,1.4,0.00506,0.0,0.88566]
[1779067798589,49.25,76858.61,1.4,0.00505,0.0,0.88384]
[1779067803624,49.25,76841.38,1.4,0.00496,0.0,0.8706]
[1779067808659,49.25,76859.75,1.4,0.00505,0.0,0.88472]
[1779067811680,49.25,76879.03,1.4,0.00515,0.0,0.89975]
[1779067816715,49.25,76876.86,1.4,0.00514,0.0,0.89805]
[1779067821750,49.25,76877.07,1.4,0.00514,0.0,0.89821]
[1779067826785,49.25,76869.11,1.4,0.0051,0.0,0.89199]
[1779067831821,49.25,76859.31,1.4,0.00504,0.0,0.88334]
[1779067836856,49.25,76842.54,1.4,0.00496,0.0,0.87046]
[1779067841893,49.25,76847.4,1.4,0.00499,0.0,0.87418]
[1779067846930,49.25,76836.72,1.4,0.00493,0.0,0.86603]
[1779067851965,49.25,76824.87,1.4,0.00488,0.0,0.85706]
[1779067857000,49.25,76831.47,1.4,0.00491,0.0,0.86204]
[1779067862037,49.25,76825.32,1.4,0.00488,0.0,0.8574]
[1779067867072,49.25,76822.66,1.4,0.00487,0.0,0.85539]
[1779067872108,49.25,76830.66,1.4,0.00491,0.0,0.86143]
[1779067877144,49.25,76844.19,1.4,0.00497,0.0,0.87172]
[1779067882179,49.25,76839.16,1.4,0.00495,0.0,0.86788]
[1779067887214,49.25,76829.17,1.4,0.0049,0.0,0.8603]
[1779067892250,49.25,76828.92,1.4,0.00489,0.0,0.85909]
[1779067897288,49.25,76827.93,1.4,0.00489,0.0,0.85834]
[1779067903330,49.25,76827.43,1.4,0.00488,0.0,0.85797]
[1779067908377,49.25,76808.46,1.4,0.0048,0.0,0.84376]
[1779067913412,49.25,76822.75,1.4,0.00486,0.0,0.85444]
[1779067918455,49.25,76838.62,1.4,0.00494,0.0,0.86644]
[1779067923490,49.25,76836.95,1.4,0.00493,0.0,0.86517]
[1779067928525,49.25,76849.19,1.4,0.00499,0.0,0.87451]
[1779067931550,49.25,76833.11,1.4,0.00491,0.0,0.86226]
[1779067936584,49.25,76842.49,1.4,0.00496,0.0,0.86939]
[1779067941620,49.25,76833.03,1.4,0.00491,0.0,0.8622]
[1779067946805,49.25,76841.74,1.4,0.00495,0.0,0.86882]
[1779067952698,49.25,76829.68,1.4,0.00489,0.0,0.85864]
[1779067955723,49.25,76810.26,1.4,0.0048,0.0,0.84409]
[1779067957737,49.25,76825.96,1.4,0.00487,0.0,0.85584]
[1779067962774,49.25,76835.2,1.4,0.00492,0.0,0.86282]
[1779067967811,49.25,76842.84,1.4,0.00495,0.0,0.86863]
[1779067972881,49.25,76847.66,1.4,0.00498,0.0,0.87231]
[1779067977918,49.25,76842.83,1.4,0.00495,0.0,0.86862]
[1779067980941,49.25,76825.93,1.4,0.00487,0.0,0.85582]
[1779067985978,49.25,76811.03,1.4,0.0048,0.0,0.84466]
[1779067991013,49.25,76806.82,1.4,0.00478,0.0,0.84153]
[1779067995041,49.25,76790.82,1.4,0.00471,0.0,0.82973]
[1779068000076,49.25,76804.11,1.4,0.00477,0.0,0.83952]
[1779068004104,49.25,76819.92,1.4,0.00484,0.0,0.8513]
[1779068009139,49.25,76821.7,1.4,0.00485,0.0,0.85264]
[1779068014174,49.25,76816.4,1.4,0.00482,0.0,0.84766]
[1779068019209,49.25,76814.81,1.4,0.00481,0.0,0.84647]
[1779068024249,49.25,76819.41,1.4,0.00484,0.0,0.84991]
[1779068029284,49.25,76814.75,1.4,0.00481,0.0,0.84642]
[1779068034321,49.25,76821.24,1.4,0.00484,0.0,0.85128]
[1779068036335,49.25,76846.14,1.4,0.00496,0.0,0.87011]
[1779068041370,49.25,76853.6,1.4,0.005,0.0,0.87582]
[1779068046405,49.25,76857.82,1.4,0.00502,0.0,0.87907]
[1779068051440,49.25,76846.89,1.4,0.00497,0.0,0.87068]
[1779068056475,49.25,76846.98,1.4,0.00497,0.0,0.87075]
[1779068061510,49.25,76843.42,1.4,0.00495,0.0,0.86804]
[1779068066545,49.25,76831.81,1.4,0.00489,0.0,0.85923]
[1779068071580,49.25,76832.96,1.4,0.00489,0.0,0.85908]
[1779068074603,49.25,76815.83,1.4,0.00481,0.0,0.84622]
[1779068076617,49.25,76799.34,1.4,0.00474,0.0,0.83399]
[1779068081653,49.25,76792.5,1.4,0.0047,0.0,0.82897]
[1779068083668,49.25,76774.11,1.4,0.00462,0.0,0.81558]
[1779068087697,49.25,76746.88,1.4,0.0045,0.0,0.79609]
[1779068090070,49.25,76736.1,1.4,0.00445,0.0,0.78848]
[1779068090718,49.25,76741.61,1.4,0.00448,0.0,0.79236]
[1779068094746,49.25,76762.7,1.4,0.00457,0.0,0.80736]
[1779068099781,49.25,76760.49,1.4,0.00456,0.0,0.80578]
[1779068104818,49.25,76756.91,1.4,0.00454,0.0,0.80322]
[1779068109853,49.25,76776.36,1.4,0.00463,0.0,0.81721]
[1779068111867,49.25,76800.57,1.4,0.00474,0.0,0.8349]
[1779068116902,49.25,76802.19,1.4,0.00475,0.0,0.8361]
[1779068121937,49.25,76778.93,1.4,0.00464,0.0,0.81907]
[1779068126972,49.25,76776.71,1.4,0.00463,0.0,0.81746]
[1779068128999,49.25,76808.42,1.4,0.00478,0.0,0.84071]
[1779068132021,49.25,76789.56,1.4,0.00469,0.0,0.82582]
[1779068137056,49.25,76782.98,1.4,0.00466,0.0,0.82102]
[1779068140077,49.25,76800.3,1.4,0.00474,0.0,0.8337]
[1779068142091,49.25,76824.24,1.4,0.00485,0.0,0.85149]
[1779068147126,49.25,76838.22,1.4,0.00491,0.0,0.86203]
[1779068152161,49.25,76854.98,1.4,0.00499,0.0,0.87481]
[1779068154182,49.25,76873.68,1.4,0.00509,0.0,0.88925]
[1779068157196,49.25,76891.06,1.4,0.00517,0.0,0.90285]
[1779068159210,49.25,76860.55,1.4,0.00502,0.0,0.87909]
[1779068164245,49.25,76853.98,1.4,0.00499,0.0,0.87404]
[1779068169280,49.25,76854.85,1.4,0.00499,0.0,0.87471]
[1779068174315,49.25,76861.65,1.4,0.00503,0.0,0.87994]
[1779068179350,49.25,76872.05,1.4,0.00508,0.0,0.88798]
[1779068184385,49.25,76873.93,1.4,0.00509,0.0,0.88944]
[1779068189420,49.25,76873.29,1.4,0.00508,0.0,0.88895]
[1779068191434,49.25,76857.22,1.4,0.005,0.0,0.87549]
[1779068195462,49.25,76838.17,1.4,0.00491,0.0,0.86097]
[1779068200497,49.25,76831.35,1.4,0.00487,0.0,0.85582]
[1779068205534,49.25,76828.5,1.4,0.00486,0.0,0.85367]
[1779068210569,49.25,76834.1,1.4,0.00489,0.0,0.85789]
[1779068215604,49.25,76838.6,1.4,0.00491,0.0,0.86129]
[1779068220639,49.25,76842.83,1.4,0.00493,0.0,0.8645]
[1779068225675,49.25,76866.46,1.4,0.00504,0.0,0.88261]
[1779068230710,49.25,76857.24,1.4,0.005,0.0,0.8755]
[1779068235745,49.25,76831.05,1.4,0.00487,0.0,0.85559]
[1779068237763,49.25,76801.75,1.4,0.00474,0.0,0.83377]
[1779068239777,49.25,76774.39,1.4,0.00461,0.0,0.81382]
[1779068244812,49.25,76773.06,1.4,0.00461,0.0,0.81286]
[1779068249847,49.25,76791.61,1.4,0.00469,0.0,0.82633]
[1779068254882,49.25,76801.02,1.4,0.00473,0.0,0.83223]
[1779068259919,49.25,76783.13,1.4,0.00465,0.0,0.81916]
[1779068264960,49.25,76782.85,1.4,0.00464,0.0,0.81895]
[1779068269993,49.25,76780.76,1.4,0.00463,0.0,0.81744]
[1779068275029,49.25,76772.19,1.4,0.0046,0.0,0.81125]
[1779068280066,49.25,76765.51,1.4,0.00457,0.0,0.80645]
[1779068285104,49.25,76757.98,1.4,0.00453,0.0,0.80107]
[1779068290139,49.25,76760.12,1.4,0.00454,0.0,0.8026]
[1779068295174,49.25,76757.36,1.4,0.00453,0.0,0.80063]
[1779068300209,49.25,76758.11,1.4,0.00453,0.0,0.80116]
[1779068305244,49.25,76761.69,1.4,0.00455,0.0,0.80372]
[1779068310279,49.25,76749.93,1.4,0.0045,0.0,0.79535]
[1779068315314,49.25,76740.05,1.4,0.00445,0.0,0.78742]
[1779068320350,49.25,76751.98,1.4,0.0045,0.0,0.79584]
[1779068325385,49.25,76754.93,1.4,0.00451,0.0,0.79793]
[1779068330420,49.25,76752.35,1.4,0.0045,0.0,0.7961]
[1779068335455,49.25,76755.13,1.4,0.00451,0.0,0.79807]
[1779068340490,49.25,76771.12,1.4,0.00459,0.0,0.8095]
[1779068345526,49.25,76757.49,1.4,0.00452,0.0,0.79975]
[1779068350561,49.25,76744.65,1.4,0.00447,0.0,0.79066]
[1779068355597,49.25,76751.81,1.4,0.0045,0.0,0.79572]
[1779068360632,49.25,76756.04,1.4,0.00452,0.0,0.79872]
[1779068365667,49.25,76744.92,1.4,0.00447,0.0,0.79085]
[1779068370702,49.25,76742.37,1.4,0.00446,0.0,0.78905]
[1779068373728,49.25,76783.46,1.4,0.00464,0.0,0.81742]
[1779068374735,49.25,76802.59,1.4,0.00472,0.0,0.83139]
[1779068379770,49.25,76815.28,1.4,0.00478,0.0,0.84076]
[1779068384806,49.25,76805.11,1.4,0.00474,0.0,0.83324]
[1779068388834,49.25,76824.32,1.4,0.00482,0.0,0.84749]
[1779068392068,49.25,76831.46,1.4,0.00486,0.0,0.85284]
[1779068392152,49.25,76831.46,1.4,0.00486,0.0,0.85284]
[1779068398904,49.25,76820.17,1.4,0.00481,0.0,0.8444]
[1779068403940,49.25,76816.61,1.4,0.00479,0.0,0.84175]
[1779068408975,49.25,76825.77,1.4,0.00483,0.0,0.84858]
[1779068414010,49.25,76831.08,1.4,0.00486,0.0,0.85256]
[1779068418039,49.25,76808.64,1.4,0.00475,0.0,0.83585]
[1779068423074,49.25,76801.08,1.4,0.00472,0.0,0.83028]
[1779068428109,49.25,76799.59,1.4,0.00471,0.0,0.82918]
[1779068432137,49.25,76783.05,1.4,0.00463,0.0,0.81614]
[1779068437172,49.25,76781.0,1.4,0.00462,0.0,0.81466]
[1779068439189,49.25,76802.13,1.4,0.00472,0.0,0.83005]
[1779068444225,49.25,76796.7,1.4,0.00469,0.0,0.82607]
[1779068449264,49.25,76797.5,1.4,0.00469,0.0,0.82666]
[1779068454299,49.25,76792.77,1.4,0.00467,0.0,0.8232]
[1779068459334,49.25,76793.76,1.4,0.00468,0.0,0.82392]
[1779068464382,49.25,76795.17,1.4,0.00468,0.0,0.82495]
[1779068469404,49.25,76795.68,1.4,0.00469,0.0,0.82533]
[1779068474439,49.25,76793.52,1.4,0.00468,0.0,0.82375]
[1779068477460,49.25,76776.34,1.4,0.0046,0.0,0.81129]
[1779068482495,49.25,76759.27,1.4,0.00452,0.0,0.79908]
[1779068487531,49.25,76771.16,1.4,0.00458,0.0,0.80757]
[1779068492568,49.25,76781.83,1.4,0.00462,0.0,0.81427]
[1779068497603,49.25,76773.65,1.4,0.00458,0.0,0.80838]
[1779068502638,49.25,76772.7,1.4,0.00458,0.0,0.8077]
[1779068507683,49.25,76766.22,1.4,0.00455,0.0,0.80306]
[1779068509689,49.25,76746.03,1.4,0.00446,0.0,0.78874]
[1779068514724,49.25,76748.61,1.4,0.00447,0.0,0.79056]
[1779068519758,49.25,76747.15,1.4,0.00446,0.0,0.78953]
[1779068524793,49.25,76751.77,1.4,0.00448,0.0,0.79279]
[1779068529828,49.25,76757.81,1.4,0.00451,0.0,0.79707]
[1779068534864,49.25,76754.13,1.4,0.00449,0.0,0.79446]
[1779068539902,49.25,76762.7,1.4,0.00453,0.0,0.80055]
[1779068544936,49.25,76763.58,1.4,0.00454,0.0,0.80117]
[1779068549974,49.25,76774.82,1.4,0.00459,0.0,0.80922]
[1779068555009,49.25,76790.88,1.4,0.00465,0.0,0.81984]
[1779068560044,49.25,76793.46,1.4,0.00467,0.0,0.82172]
[1779068565079,49.25,76784.63,1.4,0.00462,0.0,0.81531]
[1779068570114,49.25,76782.64,1.4,0.00462,0.0,0.81387]
[1779068575151,49.25,76782.51,1.4,0.00462,0.0,0.81378]
[1779068580186,49.25,76780.84,1.4,0.00461,0.0,0.81257]
[1779068585221,49.25,76777.82,1.4,0.00459,0.0,0.8104]
[1779068586478,49.25,76777.82,1.4,0.00459,0.0,0.8104]
[1779068586488,49.25,76774.73,1.4,0.00458,0.0,0.80817]
[1779068587128,49.25,76774.73,1.4,0.00458,0.0,0.80817]
[1779068587235,49.25,76769.11,1.4,0.00456,0.0,0.80415]
[1779068592271,49.25,76767.12,1.4,0.00455,0.0,0.80272]
[1779068597306,49.25,76767.03,1.4,0.00455,0.0,0.80266]
[1779068602342,49.25,76765.63,1.4,0.00454,0.0,0.80166]
[1779068607378,49.25,76773.91,1.4,0.00458,0.0,0.80759]
[1779068612413,49.25,76795.05,1.4,0.00467,0.0,0.82189]
[1779068617449,49.25,76797.48,1.4,0.00468,0.0,0.82366]
[1779068622483,49.25,76789.27,1.4,0.00464,0.0,0.81769]
[1779068627518,49.25,76782.16,1.4,0.00461,0.0,0.81254]
[1779068632553,49.25,76778.33,1.4,0.00459,0.0,0.80978]
[1779068637588,49.25,76779.42,1.4,0.0046,0.0,0.81057]
[1779068642623,49.25,76769.11,1.4,0.00455,0.0,0.80317]
[1779068647658,49.25,76767.47,1.4,0.00454,0.0,0.802]
[1779068652696,49.25,76790.04,1.4,0.00464,0.0,0.81824]
[1779068657731,49.25,76788.8,1.4,0.00464,0.0,0.81734]
[1779068662766,49.25,76789.25,1.4,0.00464,0.0,0.81767]
[1779068667801,49.25,76791.04,1.4,0.00465,0.0,0.81897]
[1779068672836,49.25,76788.17,1.4,0.00463,0.0,0.8159]
[1779068677871,49.25,76796.71,1.4,0.00467,0.0,0.8221]
[1779068682907,49.25,76795.17,1.4,0.00466,0.0,0.82098]
[1779068687942,49.25,76795.23,1.4,0.00466,0.0,0.82103]
[1779068692977,49.25,76797.43,1.4,0.00467,0.0,0.82263]
[1779068698012,49.25,76798.07,1.4,0.00468,0.0,0.8231]
[1779068703049,49.25,76792.09,1.4,0.00465,0.0,0.81874]
[1779068708084,49.25,76795.5,1.4,0.00466,0.0,0.82122]
[1779068713119,49.25,76793.43,1.4,0.00465,0.0,0.81972]
[1779068717166,49.25,76773.65,1.4,0.00456,0.0,0.80544]
[1779068722203,49.25,76776.22,1.4,0.00458,0.0,0.80729]
[1779068727238,49.25,76775.16,1.4,0.00457,0.0,0.80653]
[1779068732273,49.25,76775.17,1.4,0.00457,0.0,0.80555]
[1779068737308,49.25,76764.0,1.4,0.00452,0.0,0.79759]
[1779068742344,49.25,76761.77,1.4,0.00451,0.0,0.796]
[1779068747382,49.25,76747.71,1.4,0.00444,0.0,0.78608]
[1779068751410,49.25,76730.01,1.4,0.00437,0.0,0.77374]
[1779068756454,49.25,76732.26,1.4,0.00438,0.0,0.7753]
[1779068760483,49.25,76712.11,1.4,0.00429,0.0,0.76143]
[1779068763506,49.25,76738.96,1.4,0.00441,0.0,0.77996]
[1779068768711,49.25,76753.13,1.4,0.00447,0.0,0.78989]
[1779068773577,49.25,76777.14,1.4,0.00457,0.0,0.80697]
[1779068778612,49.25,76775.41,1.4,0.00457,0.0,0.80573]
[1779068783647,49.25,76787.64,1.4,0.00462,0.0,0.81453]
[1779068788682,49.25,76797.89,1.4,0.00467,0.0,0.82197]
[1779068793717,49.25,76809.42,1.4,0.00472,0.0,0.82941]
[1779068798752,49.25,76825.1,1.4,0.00479,0.0,0.84099]
[1779068803787,49.25,76828.07,1.4,0.0048,0.0,0.8432]
[1779068808825,49.25,76839.35,1.4,0.00486,0.0,0.85164]
[1779068811939,49.25,76832.14,1.4,0.00482,0.0,0.84624]
[1779068812853,49.25,76831.33,1.4,0.00482,0.0,0.84563]
[1779068817906,49.25,76824.71,1.4,0.00479,0.0,0.8407]
[1779068821215,49.25,76823.99,1.4,0.00478,0.0,0.84017]
[1779068821280,49.25,76821.59,1.4,0.00477,0.0,0.83839]
[1779068826951,49.25,76828.0,1.4,0.0048,0.0,0.84315]
[1779068831986,49.25,76829.62,1.4,0.00481,0.0,0.84436]
[1779068835010,49.25,76855.28,1.4,0.00493,0.0,0.86367]
[1779068839035,49.25,76874.2,1.4,0.00502,0.0,0.87814]
[1779068844071,49.25,76886.54,1.4,0.00508,0.0,0.88769]
[1779068849105,49.25,76886.9,1.4,0.00509,0.0,0.88797]
[1779068853133,49.25,76870.7,1.4,0.005,0.0,0.87441]
[1779068858168,49.25,76868.53,1.4,0.00499,0.0,0.87275]
[1779068863203,49.25,76870.06,1.4,0.005,0.0,0.87392]
[1779068868238,49.25,76875.09,1.4,0.00502,0.0,0.87779]
[1779068873273,49.25,76875.31,1.4,0.00502,0.0,0.87796]
[1779068878308,49.25,76872.75,1.4,0.00501,0.0,0.87599]
[1779068883343,49.25,76888.98,1.4,0.00509,0.0,0.88854]
[1779068888378,49.25,76894.53,1.4,0.00512,0.0,0.89287]
[1779068893413,49.25,76906.07,1.4,0.00517,1e-05,0.90192]
[1779068898448,49.25,76895.27,1.4,0.00512,0.0,0.89345]
[1779068903483,49.25,76901.91,1.4,0.00515,0.0,0.89865]
[1779068908519,49.25,76907.72,1.4,0.00518,1e-05,0.90322]
[1779068913556,49.25,76896.84,1.4,0.00512,0.0,0.89362]
[1779068918591,49.25,76897.81,1.4,0.00513,0.0,0.89438]
[1779068922619,49.25,76880.53,1.4,0.00504,0.0,0.88094]
[1779068927654,49.25,76884.23,1.4,0.00506,0.0,0.8838]
[1779068932693,49.25,76872.26,1.4,0.005,0.0,0.87457]
[1779068934707,49.25,76889.94,1.4,0.00509,0.0,0.88823]
[1779068939743,49.25,76890.9,1.4,0.00509,0.0,0.88898]
[1779068944778,49.25,76895.92,1.4,0.00512,0.0,0.8929]
[1779068949813,49.25,76896.2,1.4,0.00512,0.0,0.89312]
[1779068954848,49.25,76915.75,1.4,0.00522,1e-05,0.90851]
[1779068959887,49.25,76916.51,1.4,0.00522,1e-05,0.90911]
[1779068962904,49.25,76897.12,1.4,0.00512,0.0,0.89384]
[1779068967939,49.25,76885.96,1.4,0.00507,0.0,0.88514]
[1779068972974,49.25,76874.08,1.4,0.00501,0.0,0.87493]
[1779068978009,49.25,76866.63,1.4,0.00497,0.0,0.86922]
[1779068981030,49.25,76844.62,1.4,0.00486,0.0,0.85253]
[1779068986065,49.25,76845.03,1.4,0.00487,0.0,0.85284]
[1779068991100,49.25,76843.49,1.4,0.00486,0.0,0.85169]
[1779068996135,49.25,76844.1,1.4,0.00486,0.0,0.85214]
[1779069001170,49.25,76849.03,1.4,0.00488,0.0,0.85586]
[1779069003068,49.25,76849.03,1.4,0.00488,0.0,0.85586]
[1779069003167,49.25,76851.46,1.4,0.0049,0.0,0.85769]
[1779069008221,49.25,76835.29,1.4,0.00482,0.0,0.84555]
[1779069013256,49.25,76830.05,1.4,0.0048,0.0,0.84164]
[1779069018291,49.25,76821.99,1.4,0.00476,0.0,0.83566]
[1779069023326,49.25,76825.05,1.4,0.00477,0.0,0.83793]
[1779069028362,49.25,76838.1,1.4,0.00483,0.0,0.84765]
[1779069033402,49.25,76852.48,1.4,0.0049,0.0,0.85744]
[1779069037429,49.25,76873.49,1.4,0.005,0.0,0.87343]
[1779069042464,49.25,76889.07,1.4,0.00507,0.0,0.88546]
[1779069047499,49.25,76898.44,1.4,0.00512,0.0,0.89275]
[1779069052534,49.25,76892.29,1.4,0.00509,0.0,0.88796]
[1779069057569,49.25,76891.07,1.4,0.00508,0.0,0.88701]
[1779069062604,49.25,76897.35,1.4,0.00511,0.0,0.8919]
[1779069067639,49.25,76907.31,1.4,0.00516,0.0,0.89971]
[1779069072674,49.25,76896.82,1.4,0.00511,0.0,0.89149]
[1779069077718,49.25,76886.96,1.4,0.00506,0.0,0.88382]
[1779069082749,49.25,76898.47,1.4,0.00512,0.0,0.89278]
[1779069087784,49.25,76909.21,1.4,0.00517,1e-05,0.9012]
[1779069092820,49.25,76922.39,1.4,0.00523,1e-05,0.91056]
[1779069097856,49.25,76924.73,1.4,0.00524,1e-05,0.91242]
[1779069102890,49.25,76915.24,1.4,0.0052,1e-05,0.9049]
[1779069107925,49.25,76911.55,1.4,0.00518,1e-05,0.90198]
[1779069112960,49.25,76906.54,1.4,0.00515,0.0,0.89804]
[1779069117995,49.25,76901.13,1.4,0.00513,0.0,0.8938]
[1779069123034,49.25,76901.25,1.4,0.00513,0.0,0.89389]
[1779069128071,49.25,76900.21,1.4,0.00512,0.0,0.89308]
[1779069133106,49.25,76883.97,1.4,0.00504,0.0,0.88046]
[1779069136127,49.25,76901.04,1.4,0.00513,0.0,0.89373]
[1779069141162,49.25,76887.18,1.4,0.00506,0.0,0.88294]
[1779069146197,49.25,76885.45,1.4,0.00505,0.0,0.8816]
[1779069151232,49.25,76884.06,1.4,0.00504,0.0,0.87948]
[1779069156267,49.25,76892.29,1.4,0.00508,0.0,0.88585]
[1779069158281,49.25,76910.64,1.4,0.00517,1e-05,0.9002]
[1779069163316,49.25,76920.45,1.4,0.00522,1e-05,0.90795]
[1779069168351,49.25,76919.28,1.4,0.00521,1e-05,0.90702]
[1779069173386,49.25,76919.76,1.4,0.00521,1e-05,0.9074]
[1779069178823,49.25,76928.32,1.4,0.00526,1e-05,0.91421]
[1779069184464,49.25,76940.13,1.4,0.00532,1e-05,0.92367]
[1779069189499,49.25,76938.43,1.4,0.00531,1e-05,0.9223]
[1779069194534,49.25,76936.61,1.4,0.0053,1e-05,0.92084]
[1779069199569,49.25,76943.49,1.4,0.00533,1e-05,0.92637]
[1779069203597,49.25,76924.79,1.4,0.00524,1e-05,0.9114]
[1779069209639,49.25,76922.32,1.4,0.00523,1e-05,0.90943]
[1779069214674,49.25,76923.95,1.4,0.00523,1e-05,0.90966]
[1779069219710,49.25,76941.15,1.4,0.00532,1e-05,0.9234]
[1779069224745,49.25,76942.95,1.4,0.00533,1e-05,0.92485]
[1779069229780,49.25,76945.11,1.4,0.00534,1e-05,0.92659]
[1779069234815,49.25,76945.2,1.4,0.00534,1e-05,0.92666]
[1779069239850,49.25,76944.15,1.4,0.00533,1e-05,0.92582]
[1779069244885,49.25,76943.37,1.4,0.00533,1e-05,0.92519]
[1779069249920,49.25,76941.71,1.4,0.00532,1e-05,0.92385]
[1779069254955,49.25,76952.17,1.4,0.00537,1e-05,0.9323]
[1779069259992,49.25,76936.47,1.4,0.00529,1e-05,0.91965]
[1779069265027,49.25,76943.43,1.4,0.00533,1e-05,0.92524]
[1779069270063,49.25,76944.6,1.4,0.00533,1e-05,0.92618]
[1779069275099,49.25,76944.53,1.4,0.00533,1e-05,0.92504]
[1779069280134,49.25,76944.62,1.4,0.00533,1e-05,0.92511]
[1779069285169,49.25,76945.83,1.4,0.00533,1e-05,0.92608]
[1779069290204,49.25,76945.2,1.4,0.00533,1e-05,0.92558]
[1779069295239,49.25,76945.12,1.4,0.00533,1e-05,0.92551]
[1779069300274,49.25,76941.61,1.4,0.00531,1e-05,0.92269]
[1779069305309,49.25,76950.37,1.4,0.00536,1e-05,0.92975]
[1779069310344,49.25,76945.4,1.4,0.00533,1e-05,0.92574]
[1779069315379,49.25,76944.21,1.4,0.00533,1e-05,0.92478]
[1779069320414,49.25,76936.13,1.4,0.00528,1e-05,0.91829]
[1779069325449,49.25,76934.16,1.4,0.00527,1e-05,0.91672]
[1779069330484,49.25,76935.16,1.4,0.00528,1e-05,0.91752]
[1779069335519,49.25,76947.87,1.4,0.00534,1e-05,0.92664]
[1779069340554,49.25,76950.14,1.4,0.00535,1e-05,0.92848]
[1779069343575,49.25,76972.56,1.4,0.00547,1e-05,0.94674]
[1779069348610,49.25,76976.71,1.4,0.00549,1e-05,0.95015]
[1779069350624,49.25,76998.78,1.4,0.00561,1e-05,0.96848]
[1779069355659,49.25,77009.24,1.4,0.00566,1e-05,0.97727]
[1779069360694,49.25,77008.22,1.4,0.00566,1e-05,0.97641]
[1779069365729,49.25,77000.17,1.4,0.00561,1e-05,0.96965]
[1779069369759,49.25,77023.19,1.4,0.00574,1e-05,0.98909]
[1779069374933,49.25,77034.74,1.4,0.0058,1e-05,0.99897]
[1779069375939,49.25,77069.44,1.4,0.006,1e-05,1.02915]
[1779069381851,49.25,77064.87,1.4,0.00597,1e-05,1.02513]
[1779069385881,49.25,77083.86,1.4,0.00608,1e-05,1.04191]
[1779069390916,49.25,77097.19,1.4,0.00616,1e-05,1.05383]
[1779069395951,49.25,77096.0,1.4,0.00614,1e-05,1.05156]
[1779069402269,49.25,77085.8,1.4,0.00608,1e-05,1.04245]
[1779069408036,49.25,77105.87,1.4,0.0062,1e-05,1.06044]
[1779069413071,49.25,77111.85,1.4,0.00624,1e-05,1.06585]
[1779069418106,49.25,77108.97,1.4,0.00622,1e-05,1.06325]
[1779069423141,49.25,77103.74,1.4,0.00619,1e-05,1.05852]
[1779069428176,49.25,77102.96,1.4,0.00618,1e-05,1.05782]
[1779069433211,49.25,77108.24,1.4,0.00622,1e-05,1.06259]
[1779069438248,49.25,77116.65,1.4,0.00627,1e-05,1.07021]
[1779069443283,49.25,77119.12,1.4,0.00628,1e-05,1.07246]
[1779069448318,49.25,77121.81,1.4,0.0063,1e-05,1.07492]
[1779069453353,49.25,77119.73,1.4,0.00628,1e-05,1.07181]
[1779069458388,49.25,77119.73,1.4,0.00628,1e-05,1.07181]
[1779069463423,49.25,77110.83,1.4,0.00622,1e-05,1.06372]
[1779069468458,49.25,77100.82,1.4,0.00617,1e-05,1.0547]
[1779069473493,49.25,77100.22,1.4,0.00616,1e-05,1.05416]
[1779069478528,49.25,77097.41,1.4,0.00615,1e-05,1.05163]
[1779069483563,49.25,77091.04,1.4,0.00611,1e-05,1.04594]
[1779069488603,49.25,77083.35,1.4,0.00606,1e-05,1.03909]
[1779069493638,49.25,77079.09,1.4,0.00604,1e-05,1.03531]
[1779069498673,49.25,77078.82,1.4,0.00604,1e-05,1.03508]
[1779069503711,49.25,77080.89,1.4,0.00605,1e-05,1.03691]
[1779069508746,49.25,77083.36,1.4,0.00606,1e-05,1.0391]
[1779069513781,49.25,77081.82,1.4,0.00605,1e-05,1.03655]
[1779069518816,49.25,77086.34,1.4,0.00607,1e-05,1.04056]
[1779069523851,49.25,77088.57,1.4,0.00609,1e-05,1.04255]
[1779069528886,49.25,77086.59,1.4,0.00608,1e-05,1.04078]
[1779069533921,49.25,77090.74,1.4,0.0061,1e-05,1.04448]
[1779069538956,49.25,77083.72,1.4,0.00606,1e-05,1.03823]
[1779069543991,49.25,77080.41,1.4,0.00604,1e-05,1.0353]
[1779069549027,49.25,77090.8,1.4,0.0061,1e-05,1.04453]
[1779069554062,49.25,77091.6,1.4,0.0061,1e-05,1.04525]
[1779069559097,49.25,77090.96,1.4,0.0061,1e-05,1.04468]
[1779069565140,49.25,77087.47,1.4,0.00608,1e-05,1.04157]
[1779069570175,49.25,77082.24,1.4,0.00605,1e-05,1.03692]
[1779069576217,49.25,77078.0,1.4,0.00602,1e-05,1.03199]
[1779069581252,49.25,77070.25,1.4,0.00598,1e-05,1.02517]
[1779069586291,49.25,77068.74,1.4,0.00597,1e-05,1.02384]
[1779069592333,49.25,77067.85,1.4,0.00596,1e-05,1.02306]
[1779069597369,49.25,77073.88,1.4,0.006,1e-05,1.02836]
[1779069602405,49.25,77077.99,1.4,0.00602,1e-05,1.03198]
[1779069607441,49.25,77071.31,1.4,0.00598,1e-05,1.0261]
[1779069612476,49.25,77065.27,1.4,0.00595,1e-05,1.0208]
[1779069614067,49.25,77066.58,1.4,0.00595,1e-05,1.02195]
[1779069614333,49.25,77066.58,1.4,0.00595,1e-05,1.02195]
[1779069622550,49.25,77070.21,1.4,0.00598,1e-05,1.02513]
[1779069627585,49.25,77068.14,1.4,0.00596,1e-05,1.02332]
[1779069632620,49.25,77061.21,1.4,0.00592,1e-05,1.01609]
[1779069637656,49.25,77056.82,1.4,0.00589,1e-05,1.01227]
[1779069642691,49.25,77065.52,1.4,0.00594,1e-05,1.01985]
[1779069647726,49.25,77058.43,1.4,0.0059,1e-05,1.01367]
[1779069652764,49.25,77043.56,1.4,0.00582,1e-05,1.0008]
[1779069657799,49.25,77035.11,1.4,0.00577,1e-05,0.99355]
[1779069662835,49.25,77034.22,1.4,0.00577,1e-05,0.99279]
[1779069667870,49.25,77022.86,1.4,0.00571,1e-05,0.98312]
[1779069672906,49.25,77019.67,1.4,0.00569,1e-05,0.98041]
[1779069677941,49.25,77040.4,1.4,0.0058,1e-05,0.99808]
[1779069682976,49.25,77040.28,1.4,0.0058,1e-05,0.99798]
[1779069688015,49.25,77035.81,1.4,0.00578,1e-05,0.99415]
[1779069693049,49.25,77028.39,1.4,0.00573,1e-05,0.98667]
[1779069698087,49.25,77027.63,1.4,0.00572,1e-05,0.98603]
[1779069703122,49.25,77034.21,1.4,0.00576,1e-05,0.99163]
[1779069708158,49.25,77040.52,1.4,0.0058,1e-05,0.99704]
[1779069713193,49.25,77042.3,1.4,0.00581,1e-05,0.99857]
[1779069718229,49.25,77042.12,1.4,0.0058,1e-05,0.99841]
[1779069723264,49.25,77048.09,1.4,0.00584,1e-05,1.00355]
[1779069728299,49.25,77056.58,1.4,0.00589,1e-05,1.0109]
[1779069733334,49.25,77046.02,1.4,0.00583,1e-05,1.00177]
[1779069738369,49.25,77054.84,1.4,0.00588,1e-05,1.00939]
[1779069743404,49.25,77042.68,1.4,0.00581,1e-05,0.99889]
[1779069748447,49.25,77042.85,1.4,0.00581,1e-05,0.99904]
[1779069753474,49.25,77047.87,1.4,0.00583,1e-05,1.00221]
[1779069758509,49.25,77051.12,1.4,0.00585,1e-05,1.00501]
[1779069763544,49.25,77065.91,1.4,0.00593,1e-05,1.01786]
[1779069768579,49.25,77077.21,1.4,0.006,1e-05,1.02776]
[1779069773614,49.25,77085.66,1.4,0.00604,1e-05,1.03522]
[1779069778649,49.25,77086.74,1.4,0.00605,1e-05,1.03618]
[1779069783685,49.25,77091.18,1.4,0.00608,1e-05,1.04012]
[1779069788722,49.25,77092.85,1.4,0.00609,1e-05,1.04161]
[1779069793759,49.25,77095.38,1.4,0.0061,1e-05,1.04386]
[1779069798794,49.25,77094.7,1.4,0.0061,1e-05,1.04325]
[1779069802822,49.25,77111.92,1.4,0.0062,1e-05,1.05869]
[1779069807857,49.25,77124.47,1.4,0.00627,1e-05,1.07007]
[1779069812911,49.25,77125.97,1.4,0.00627,1e-05,1.07022]
[1779069817946,49.25,77134.81,1.4,0.00632,1e-05,1.07829]
[1779069822981,49.25,77135.95,1.4,0.00633,1e-05,1.07934]
[1779069828016,49.25,77136.52,1.4,0.00634,1e-05,1.07986]
[1779069833051,49.25,77135.67,1.4,0.00633,1e-05,1.07908]
[1779069838086,49.25,77135.14,1.4,0.00633,1e-05,1.07859]
[1779069843121,49.25,77135.87,1.4,0.00633,1e-05,1.07926]
[1779069848156,49.25,77134.97,1.4,0.00633,1e-05,1.07844]
[1779069853191,49.25,77133.1,1.4,0.00631,1e-05,1.07673]
[1779069858226,49.25,77132.07,1.4,0.00631,1e-05,1.07578]
[1779069863261,49.25,77134.02,1.4,0.00632,1e-05,1.07757]
[1779069868296,49.25,77133.98,1.4,0.00632,1e-05,1.07753]
[1779069873331,49.25,77129.57,1.4,0.00629,1e-05,1.07229]
[1779069878366,49.25,77130.9,1.4,0.00629,1e-05,1.0735]
[1779069883401,49.25,77123.07,1.4,0.00625,1e-05,1.06637]
[1779069886422,49.25,77105.93,1.4,0.00615,1e-05,1.05091]
[1779069891457,49.25,77103.75,1.4,0.00613,1e-05,1.04895]
[1779069896495,49.25,77110.55,1.4,0.00617,1e-05,1.05506]
[1779069901534,49.25,77111.55,1.4,0.00618,1e-05,1.05596]
[1779069906565,49.25,77115.23,1.4,0.0062,1e-05,1.05927]
[1779069911600,49.25,77111.34,1.4,0.00618,1e-05,1.05577]
[1779069916635,49.25,77112.82,1.4,0.00619,1e-05,1.0571]
[1779069921670,49.25,77112.4,1.4,0.00619,1e-05,1.05672]
[1779069926705,49.25,77098.02,1.4,0.0061,1e-05,1.04383]
[1779069931740,49.25,77096.91,1.4,0.00609,1e-05,1.04165]
[1779069936780,49.25,77097.08,1.4,0.00609,1e-05,1.04181]
[1779069941815,49.25,77097.31,1.4,0.00609,1e-05,1.04201]
[1779069946850,49.25,77096.86,1.4,0.00609,1e-05,1.04161]
[1779069948865,49.25,77079.23,1.4,0.00599,1e-05,1.02601]
[1779069953900,49.25,77074.63,1.4,0.00596,1e-05,1.02197]
[1779069958936,49.25,77074.28,1.4,0.00596,1e-05,1.02167]
[1779069963971,49.25,77071.59,1.4,0.00594,1e-05,1.01931]
[1779069965985,49.25,77094.66,1.4,0.00608,1e-05,1.03965]
[1779069971020,49.25,77107.94,1.4,0.00615,1e-05,1.05151]
[1779069976055,49.25,77107.86,1.4,0.00615,1e-05,1.05144]
[1779069981090,49.25,77114.34,1.4,0.00619,1e-05,1.05727]
[1779069986125,49.25,77113.01,1.4,0.00618,1e-05,1.05607]
[1779069991161,49.25,77109.03,1.4,0.00615,1e-05,1.05129]
[1779069996205,49.25,77098.1,1.4,0.00609,1e-05,1.04152]
[1779070001240,49.25,77090.25,1.4,0.00604,1e-05,1.03455]
[1779070008289,49.25,77092.47,1.4,0.00606,1e-05,1.03652]
[1779070013324,49.25,77091.37,1.4,0.00605,1e-05,1.03555]
[1779070018359,49.25,77092.4,1.4,0.00606,1e-05,1.03646]
[1779070023397,49.25,77091.29,1.4,0.00605,1e-05,1.03548]
[1779070028432,49.25,77090.18,1.4,0.00604,1e-05,1.03449]
[1779070033467,49.25,77110.19,1.4,0.00616,1e-05,1.05234]
[1779070038502,49.25,77110.42,1.4,0.00616,1e-05,1.05254]
[1779070043537,49.25,77097.04,1.4,0.00608,1e-05,1.04058]
[1779070048572,49.25,77091.47,1.4,0.00605,1e-05,1.03564]
[1779070051593,49.25,77109.73,1.4,0.00615,1e-05,1.05073]
[1779070056629,49.25,77100.1,1.4,0.00609,1e-05,1.04212]
[1779070061664,49.25,77100.38,1.4,0.00609,1e-05,1.04237]
[1779070066699,49.25,77103.72,1.4,0.00611,1e-05,1.04535]
[1779070071734,49.25,77103.02,1.4,0.00611,1e-05,1.04472]
[1779070076769,49.25,77101.31,1.4,0.0061,1e-05,1.0432]
[1779070081804,49.25,77101.79,1.4,0.0061,1e-05,1.04362]
[1779070086839,49.25,77102.87,1.4,0.00611,1e-05,1.04459]
[1779070089864,49.25,77130.64,1.4,0.00627,1e-05,1.06962]
[1779070094900,49.25,77151.81,1.4,0.0064,1e-05,1.08904]
[1779070099935,49.25,77155.2,1.4,0.00642,1e-05,1.09217]
[1779070101950,49.25,77178.69,1.4,0.00656,1e-05,1.11411]
[1779070106985,49.25,77176.36,1.4,0.00655,1e-05,1.11192]
[1779070112020,49.25,77178.92,1.4,0.00656,1e-05,1.11308]
[1779070117065,49.25,77178.38,1.4,0.00655,1e-05,1.11257]
[1779070122100,49.25,77160.29,1.4,0.00644,1e-05,1.09566]
[1779070127135,49.25,77152.88,1.4,0.0064,1e-05,1.0888]
[1779070132170,49.25,77154.46,1.4,0.00641,1e-05,1.09026]
[1779070137205,49.25,77160.08,1.4,0.00644,1e-05,1.09547]
[1779070142240,49.25,77165.44,1.4,0.00647,1e-05,1.10045]
[1779070147275,49.25,77180.52,1.4,0.00657,1e-05,1.11459]
[1779070151303,49.25,77162.04,1.4,0.00645,1e-05,1.09729]
[1779070156338,49.25,77153.69,1.4,0.0064,1e-05,1.08955]
[1779070161373,49.25,77152.75,1.4,0.0064,1e-05,1.08868]
[1779070166408,49.25,77144.7,1.4,0.00635,1e-05,1.08126]
[1779070171443,49.25,77135.23,1.4,0.00629,1e-05,1.07138]
[1779070176478,49.25,77135.44,1.4,0.00629,1e-05,1.07157]
[1779070181513,49.25,77133.94,1.4,0.00628,1e-05,1.0702]
[1779070186548,49.25,77135.12,1.4,0.00628,1e-05,1.07128]
[1779070191584,49.25,77134.56,1.4,0.00628,1e-05,1.07076]
[1779070196619,49.25,77138.23,1.4,0.0063,1e-05,1.07411]
[1779070201654,49.25,77139.84,1.4,0.00631,1e-05,1.07559]
[1779070206689,49.25,77136.42,1.4,0.00629,1e-05,1.07246]
[1779070211724,49.25,77129.86,1.4,0.00625,1e-05,1.06649]
[1779070216761,49.25,77128.56,1.4,0.00625,1e-05,1.06531]
[1779070221795,49.25,77131.7,1.4,0.00626,1e-05,1.06816]
[1779070225066,49.25,77131.85,1.4,0.00627,1e-05,1.0683]
[1779070225233,49.25,77131.85,1.4,0.00627,1e-05,1.0683]
[1779070231865,49.25,77116.68,1.4,0.00617,1e-05,1.05337]
[1779070236900,49.25,77114.2,1.4,0.00615,1e-05,1.05114]
[1779070241946,49.25,77102.95,1.4,0.00609,1e-05,1.04109]
[1779070246982,49.25,77103.26,1.4,0.00609,1e-05,1.04136]
[1779070252014,49.25,77115.11,1.4,0.00616,1e-05,1.05196]
[1779070257055,49.25,77101.43,1.4,0.00608,1e-05,1.03973]
[1779070262090,49.25,77100.58,1.4,0.00608,1e-05,1.03898]
[1779070267125,49.25,77102.17,1.4,0.00608,1e-05,1.04039]
[1779070272160,49.25,77112.26,1.4,0.00614,1e-05,1.0494]
[1779070277195,49.25,77122.25,1.4,0.0062,1e-05,1.05839]
[1779070282230,49.25,77121.23,1.4,0.0062,1e-05,1.05747]
[1779070287265,49.25,77113.96,1.4,0.00615,1e-05,1.05093]
[1779070292300,49.25,77106.8,1.4,0.0061,1e-05,1.04333]
[1779070297336,49.25,77082.72,1.4,0.00597,1e-05,1.02203]
[1779070302372,49.25,77085.69,1.4,0.00598,1e-05,1.02463]
[1779070307407,49.25,77103.19,1.4,0.00608,1e-05,1.04011]
[1779070312442,49.25,77108.65,1.4,0.00612,1e-05,1.04498]
[1779070317481,49.25,77107.34,1.4,0.00611,1e-05,1.04381]
[1779070322516,49.25,77100.77,1.4,0.00607,1e-05,1.03796]
[1779070327551,49.25,77104.47,1.4,0.00609,1e-05,1.04125]
[1779070332845,49.25,77102.74,1.4,0.00608,1e-05,1.03971]
[1779070336616,49.25,77121.33,1.4,0.00619,1e-05,1.05636]
[1779070341657,49.25,77146.02,1.4,0.00634,1e-05,1.07881]
[1779070346692,49.25,77149.12,1.4,0.00635,1e-05,1.08165]
[1779070351727,49.25,77133.76,1.4,0.00626,1e-05,1.0664]
[1779070354410,49.25,77152.92,1.4,0.00637,1e-05,1.08392]
[1779070355223,49.25,77173.0,1.4,0.00649,1e-05,1.10255]
[1779070360792,49.25,77175.67,1.4,0.00651,1e-05,1.10505]
[1779070365828,49.25,77172.28,1.4,0.00649,1e-05,1.10188]
[1779070370865,49.25,77166.63,1.4,0.00645,1e-05,1.09661]
[1779070375900,49.25,77165.63,1.4,0.00645,1e-05,1.09568]
[1779070380935,49.25,77164.77,1.4,0.00644,1e-05,1.09488]
[1779070385971,49.25,77174.48,1.4,0.0065,1e-05,1.10393]
[1779070391006,49.25,77163.12,1.4,0.00643,1e-05,1.09335]
[1779070396041,49.25,77161.13,1.4,0.00642,1e-05,1.09151]
[1779070400480,49.25,77156.71,1.4,0.00639,1e-05,1.08742]
[1779070400487,49.25,77156.71,1.4,0.00639,1e-05,1.08742]
[1779070400515,49.25,77154.4,1.4,0.00638,1e-05,1.08529]
[1779070401268,49.25,77154.4,1.4,0.00638,1e-05,1.08529]
[1779070401340,49.25,77152.75,1.4,0.00637,1e-05,1.08377]
[1779070407120,49.25,77152.12,1.4,0.00637,1e-05,1.08319]
[1779070412155,49.25,77148.57,1.4,0.00634,1e-05,1.0787]
[1779070417190,49.25,77146.93,1.4,0.00633,1e-05,1.0772]
[1779070422225,49.25,77145.14,1.4,0.00632,1e-05,1.07556]
[1779070427260,49.25,77138.07,1.4,0.00627,1e-05,1.06911]
[1779070432295,49.25,77135.23,1.4,0.00626,1e-05,1.06652]
[1779070437332,49.25,77135.01,1.4,0.00626,1e-05,1.06632]
[1779070442367,49.25,77140.23,1.4,0.00629,1e-05,1.07107]
[1779070447402,49.25,77146.08,1.4,0.00632,1e-05,1.07642]
[1779070452437,49.25,77146.27,1.4,0.00632,1e-05,1.07659]
[1779070457472,49.25,77150.93,1.4,0.00635,1e-05,1.08087]
[1779070462508,49.25,77153.71,1.4,0.00637,1e-05,1.08343]
[1779070467543,49.25,77160.74,1.4,0.00641,1e-05,1.08991]
[1779070472584,49.25,77163.38,1.4,0.00642,1e-05,1.09113]
[1779070477619,49.25,77156.21,1.4,0.00638,1e-05,1.0845]
[1779070482654,49.25,77146.46,1.4,0.00632,1e-05,1.07555]
[1779070486682,49.25,77128.82,1.4,0.00621,1e-05,1.0595]
[1779070491718,49.25,77126.92,1.4,0.0062,1e-05,1.05779]
[1779070496756,49.25,77136.57,1.4,0.00626,1e-05,1.06653]
[1779070501791,49.25,77127.58,1.4,0.00621,1e-05,1.05838]
[1779070506832,49.25,77127.79,1.4,0.00621,1e-05,1.05857]
[1779070511868,49.25,77131.71,1.4,0.00623,1e-05,1.06212]
[1779070516902,49.25,77132.77,1.4,0.00624,1e-05,1.06308]
[1779070521937,49.25,77134.57,1.4,0.00625,1e-05,1.06471]
[1779070526972,49.25,77125.82,1.4,0.0062,1e-05,1.05679]
[1779070532012,49.25,77125.75,1.4,0.00619,1e-05,1.05553]
[1779070537044,49.25,77121.08,1.4,0.00616,1e-05,1.05132]
[1779070542079,49.25,77117.44,1.4,0.00614,1e-05,1.04806]
[1779070547114,49.25,77117.82,1.4,0.00614,1e-05,1.0484]
[1779070552149,49.25,77117.6,1.4,0.00614,1e-05,1.0482]
[1779070557184,49.25,77117.19,1.4,0.00614,1e-05,1.04784]
[1779070562219,49.25,77118.46,1.4,0.00615,1e-05,1.04897]
[1779070567254,49.25,77118.07,1.4,0.00614,1e-05,1.04862]
[1779070572289,49.25,77114.62,1.4,0.00612,1e-05,1.04554]
[1779070577324,49.25,77111.13,1.4,0.0061,1e-05,1.04242]
[1779070582359,49.25,77110.5,1.4,0.0061,1e-05,1.04186]
[1779070587394,49.25,77107.58,1.4,0.00608,1e-05,1.03926]
[1779070590435,49.25,77088.36,1.4,0.00597,1e-05,1.02227]
[1779070595460,49.25,77080.57,1.4,0.00592,1e-05,1.01429]
[1779070600499,49.25,77079.98,1.4,0.00592,1e-05,1.01377]
[1779070605534,49.25,77079.57,1.4,0.00592,1e-05,1.01341]
[1779070610576,49.25,77089.34,1.4,0.00597,1e-05,1.02196]
[1779070615611,49.25,77086.16,1.4,0.00595,1e-05,1.01917]
[1779070620646,49.25,77084.22,1.4,0.00594,1e-05,1.01747]
[1779070625681,49.25,77083.08,1.4,0.00594,1e-05,1.01648]
[1779070630716,49.25,77061.05,1.4,0.00581,1e-05,0.99738]
[1779070635751,49.25,77050.82,1.4,0.00575,1e-05,0.98862]
[1779070640786,49.25,77048.59,1.4,0.00574,1e-05,0.98672]
[1779070645821,49.25,77052.63,1.4,0.00576,1e-05,0.99017]
[1779070650856,49.25,77046.29,1.4,0.00573,1e-05,0.98476]
[1779070655892,49.25,77043.73,1.4,0.00571,1e-05,0.98144]
[1779070660927,49.25,77049.96,1.4,0.00574,1e-05,0.98674]
[1779070665962,49.25,77049.37,1.4,0.00574,1e-05,0.98624]
[1779070670997,49.25,77039.54,1.4,0.00569,1e-05,0.97789]
[1779070676034,49.25,77040.76,1.4,0.00569,1e-05,0.97892]
[1779070681069,49.25,77034.31,1.4,0.00566,1e-05,0.97348]
[1779070686104,49.25,77024.13,1.4,0.0056,1e-05,0.96493]
[1779070691139,49.25,77016.24,1.4,0.00556,1e-05,0.95835]
[1779070696174,49.25,77010.76,1.4,0.00553,1e-05,0.9538]
[1779070701215,49.25,77011.64,1.4,0.00554,1e-05,0.95453]
[1779070706250,49.25,77015.76,1.4,0.00556,1e-05,0.95795]
[1779070711285,49.25,77032.81,1.4,0.00564,1e-05,0.97108]
[1779070717327,49.25,77027.34,1.4,0.00561,1e-05,0.96649]
[1779070722362,49.25,77029.96,1.4,0.00563,1e-05,0.96868]
[1779070729412,49.25,77026.93,1.4,0.00561,1e-05,0.96614]
[1779070734446,49.25,77025.57,1.4,0.0056,1e-05,0.96501]
[1779070739481,49.25,77024.98,1.4,0.0056,1e-05,0.96451]
[1779070744516,49.25,77030.89,1.4,0.00563,1e-05,0.96947]
[1779070749551,49.25,77032.97,1.4,0.00564,1e-05,0.97121]
[1779070754586,49.25,77047.69,1.4,0.00572,1e-05,0.98366]
[1779070759622,49.25,77058.59,1.4,0.00578,1e-05,0.99297]
[1779070764657,49.25,77058.17,1.4,0.00578,1e-05,0.99261]
[1779070769693,49.25,77054.33,1.4,0.00576,1e-05,0.98932]
[1779070774728,49.25,77048.76,1.4,0.00572,1e-05,0.98343]
[1779070779763,49.25,77054.41,1.4,0.00576,1e-05,0.98824]
[1779070784798,49.25,77056.87,1.4,0.00577,1e-05,0.99034]
[1779070789838,49.25,77050.54,1.4,0.00573,1e-05,0.98494]
[1779070794869,49.25,77048.9,1.4,0.00572,1e-05,0.98355]
[1779070799904,49.25,77035.89,1.4,0.00565,1e-05,0.97254]
[1779070804939,49.25,77043.9,1.4,0.0057,1e-05,0.9793]
[1779070809974,49.25,77042.8,1.4,0.00569,1e-05,0.97837]
[1779070815009,49.25,77039.47,1.4,0.00567,1e-05,0.97556]
[1779070820044,49.25,77030.49,1.4,0.00562,1e-05,0.968]
[1779070825079,49.25,77031.16,1.4,0.00563,1e-05,0.96856]
[1779070830114,49.25,77021.85,1.4,0.00558,1e-05,0.96077]
[1779070836070,49.25,77017.92,1.4,0.00555,1e-05,0.95638]
[1779070836930,49.25,77017.92,1.4,0.00555,1e-05,0.95638]
[1779070837168,49.25,76996.91,1.4,0.00544,1e-05,0.93906]
[1779070842203,49.25,76989.41,1.4,0.0054,1e-05,0.93294]
[1779070847238,49.25,76993.89,1.4,0.00542,1e-05,0.93659]
[1779070852274,49.25,76990.74,1.4,0.00541,1e-05,0.93402]
[1779070857309,49.25,76988.09,1.4,0.00539,1e-05,0.93187]
[1779070862345,49.25,76988.79,1.4,0.0054,1e-05,0.93244]
[1779070867380,49.25,76985.93,1.4,0.00538,1e-05,0.93011]
[1779070872415,49.25,76996.0,1.4,0.00543,1e-05,0.93831]
[1779070877450,49.25,76997.39,1.4,0.00544,1e-05,0.93945]
[1779070883094,49.25,76998.33,1.4,0.00545,1e-05,0.94022]
[1779070887520,49.25,76977.47,1.4,0.00534,1e-05,0.92327]
[1779070892556,49.25,76976.04,1.4,0.00532,1e-05,0.92102]
[1779070897590,49.25,76960.34,1.4,0.00524,1e-05,0.90846]
[1779070902625,49.25,76970.7,1.4,0.0053,1e-05,0.91673]
[1779070907660,49.25,76964.06,1.4,0.00526,1e-05,0.91142]
[1779070912695,49.25,76956.66,1.4,0.00523,1e-05,0.90553]
[1779070917730,49.25,76954.27,1.4,0.00521,1e-05,0.90364]
[1779070921758,49.25,76934.71,1.4,0.00511,0.0,0.88825]
[1779070926793,49.25,76928.63,1.4,0.00508,0.0,0.88351]
[1779070931830,49.25,76934.95,1.4,0.00512,0.0,0.88844]
[1779070936865,49.25,76942.34,1.4,0.00515,1e-05,0.89423]
[1779070941900,49.25,76945.9,1.4,0.00517,1e-05,0.89703]
[1779070946935,49.25,76949.2,1.4,0.00519,1e-05,0.89963]
[1779070951970,49.25,76961.84,1.4,0.00525,1e-05,0.90857]
[1779070957006,49.25,76960.95,1.4,0.00524,1e-05,0.90786]
[1779070962040,49.25,76967.25,1.4,0.00527,1e-05,0.91289]
[1779070968082,49.25,76968.7,1.4,0.00528,1e-05,0.91404]
[1779070973117,49.25,76968.87,1.4,0.00528,1e-05,0.91418]
[1779070978157,49.25,76980.95,1.4,0.00534,1e-05,0.92389]
[1779070983194,49.25,76980.69,1.4,0.00534,1e-05,0.92368]
[1779070988231,49.25,76983.01,1.4,0.00535,1e-05,0.92555]
[1779070993266,49.25,76965.41,1.4,0.00526,1e-05,0.91142]
[1779070998301,49.25,76964.13,1.4,0.00526,1e-05,0.91039]
[1779071003339,49.25,76972.47,1.4,0.0053,1e-05,0.91707]
[1779071008375,49.25,76972.72,1.4,0.0053,1e-05,0.91727]
[1779071013410,49.25,76988.42,1.4,0.00538,1e-05,0.92884]
[1779071018445,49.25,76988.73,1.4,0.00538,1e-05,0.92909]
[1779071021466,49.25,77006.3,1.4,0.00547,1e-05,0.94343]
[1779071026503,49.25,77005.56,1.4,0.00547,1e-05,0.94282]
[1779071031537,49.25,77002.38,1.4,0.00545,1e-05,0.94022]
[1779071036572,49.25,77007.22,1.4,0.00547,1e-05,0.94419]
[1779071041607,49.25,76996.14,1.4,0.00542,1e-05,0.93511]
[1779071046644,49.25,76991.45,1.4,0.00539,1e-05,0.9313]
[1779071051679,49.25,76990.56,1.4,0.00539,1e-05,0.93057]
[1779071056714,49.25,76980.72,1.4,0.00534,1e-05,0.92261]
[1779071061750,49.25,76973.57,1.4,0.0053,1e-05,0.91686]
[1779071066785,49.25,76967.66,1.4,0.00527,1e-05,0.91213]
[1779071071820,49.25,76968.98,1.4,0.00527,1e-05,0.9121]
[1779071076855,49.25,76982.69,1.4,0.00534,1e-05,0.92311]
[1779071081890,49.25,76976.31,1.4,0.00531,1e-05,0.91797]
[1779071086925,49.25,76974.55,1.4,0.0053,1e-05,0.91656]
[1779071091960,49.25,76977.12,1.4,0.00531,1e-05,0.91862]
[1779071096995,49.25,76984.29,1.4,0.00535,1e-05,0.9244]
[1779071102030,49.25,76984.38,1.4,0.00535,1e-05,0.92447]
[1779071107065,49.25,76985.96,1.4,0.00536,1e-05,0.92575]
[1779071112399,49.25,76985.53,1.4,0.00535,1e-05,0.9254]
[1779071114114,49.25,77004.09,1.4,0.00545,1e-05,0.94051]
[1779071119149,49.25,77003.64,1.4,0.00545,1e-05,0.94014]
[1779071124184,49.25,77003.14,1.4,0.00545,1e-05,0.93973]
[1779071129219,49.25,76994.12,1.4,0.0054,1e-05,0.93237]
[1779071134255,49.25,76987.74,1.4,0.00536,1e-05,0.92609]
[1779071139289,49.25,76988.0,1.4,0.00536,1e-05,0.9263]
[1779071144329,49.25,76985.49,1.4,0.00535,1e-05,0.92427]
[1779071149371,49.25,76982.45,1.4,0.00533,1e-05,0.92182]
[1779071154406,49.25,76980.48,1.4,0.00532,1e-05,0.92023]
[1779071159441,49.25,76984.26,1.4,0.00534,1e-05,0.92328]
[1779071164476,49.25,76990.66,1.4,0.00538,1e-05,0.92846]
[1779071169511,49.25,77003.26,1.4,0.00544,1e-05,0.93872]
[1779071174551,49.25,77006.71,1.4,0.00546,1e-05,0.94155]
[1779071179586,49.25,77006.13,1.4,0.00546,1e-05,0.94107]
[1779071184621,49.25,77007.25,1.4,0.00546,1e-05,0.94199]
[1779071189657,49.25,77008.05,1.4,0.00547,1e-05,0.94265]
[1779071194692,49.25,77008.09,1.4,0.00546,1e-05,0.94157]
[1779071199727,49.25,77009.19,1.4,0.00547,1e-05,0.94247]
[1779071207783,49.25,77008.01,1.4,0.00546,1e-05,0.9415]
[1779071212818,49.25,77013.22,1.4,0.00549,1e-05,0.94579]
[1779071217853,49.25,77015.13,1.4,0.0055,1e-05,0.94736]
[1779071222890,49.25,77015.34,1.4,0.0055,1e-05,0.94753]
[1779071227923,49.25,77014.62,1.4,0.00549,1e-05,0.94694]
[1779071232958,49.25,77014.15,1.4,0.00549,1e-05,0.94655]
[1779071237993,49.25,77011.4,1.4,0.00548,1e-05,0.94429]
[1779071243028,49.25,77012.54,1.4,0.00548,1e-05,0.94523]
[1779071248063,49.25,77020.48,1.4,0.00553,1e-05,0.95178]
[1779071253098,49.25,77027.02,1.4,0.00555,1e-05,0.95609]
[1779071259140,49.25,77027.34,1.4,0.00556,1e-05,0.95635]
[1779071264176,49.25,77025.36,1.4,0.00555,1e-05,0.95471]
[1779071269211,49.25,77014.9,1.4,0.00549,1e-05,0.94606]
[1779071274246,49.25,77010.96,1.4,0.00547,1e-05,0.94281]
[1779071279281,49.25,77013.44,1.4,0.00548,1e-05,0.94485]
[1779071284316,49.25,77010.56,1.4,0.00547,1e-05,0.94249]
[1779071289351,49.25,77008.38,1.4,0.00546,1e-05,0.9407]
[1779071294389,49.25,77005.13,1.4,0.00544,1e-05,0.93804]
[1779071299424,49.25,77003.26,1.4,0.00543,1e-05,0.93651]
[1779071304459,49.25,76997.88,1.4,0.0054,1e-05,0.93212]
[1779071309494,49.25,77001.54,1.4,0.00542,1e-05,0.9351]
[1779071314529,49.25,77001.96,1.4,0.00542,1e-05,0.93434]
[1779071319564,49.25,77001.06,1.4,0.00541,1e-05,0.93361]
[1779071324599,49.25,76985.69,1.4,0.00533,1e-05,0.92115]
[1779071329634,49.25,76984.91,1.4,0.00533,1e-05,0.92052]
[1779071334669,49.25,76983.94,1.4,0.00532,1e-05,0.91974]
[1779071339704,49.25,76986.0,1.4,0.00533,1e-05,0.9214]
[1779071344739,49.25,76982.15,1.4,0.00531,1e-05,0.9183]
[1779071349774,49.25,76982.82,1.4,0.00532,1e-05,0.91884]
[1779071354809,49.25,76980.42,1.4,0.0053,1e-05,0.91691]
[1779071359844,49.25,76982.38,1.4,0.00531,1e-05,0.91849]
[1779071364879,49.25,76982.36,1.4,0.00531,1e-05,0.91847]
[1779071368907,49.25,76999.55,1.4,0.0054,1e-05,0.93238]
[1779071373942,49.25,76992.12,1.4,0.00536,1e-05,0.92525]
[1779071378977,49.25,76999.26,1.4,0.0054,1e-05,0.93104]
[1779071385019,49.25,76998.69,1.4,0.00539,1e-05,0.93058]
[1779071391061,49.25,76998.44,1.4,0.00539,1e-05,0.93037]
[1779071396096,49.25,76999.91,1.4,0.0054,1e-05,0.93157]
[1779071401133,49.25,76990.73,1.4,0.00535,1e-05,0.92413]
[1779071406177,49.25,76983.61,1.4,0.00531,1e-05,0.91839]
[1779071411212,49.25,76974.32,1.4,0.00527,1e-05,0.91094]
[1779071416249,49.25,76960.14,1.4,0.00519,1e-05,0.89968]
[1779071421283,49.25,76957.35,1.4,0.00518,1e-05,0.89748]
[1779071426319,49.25,76956.42,1.4,0.00518,1e-05,0.89675]
[1779071431355,49.25,76955.5,1.4,0.00516,1e-05,0.89495]
[1779071436390,49.25,76954.64,1.4,0.00516,1e-05,0.89428]
[1779071441425,49.25,76957.6,1.4,0.00518,1e-05,0.89661]
[1779071446460,49.25,76950.66,1.4,0.00514,1e-05,0.89115]
[1779071447074,49.25,76950.66,1.4,0.00514,1e-05,0.89115]
[1779071447301,49.25,76950.66,1.4,0.00514,1e-05,0.89115]
[1779071456530,49.25,76964.58,1.4,0.00521,1e-05,0.90212]
[1779071461566,49.25,76967.38,1.4,0.00522,1e-05,0.90434]
[1779071466600,49.25,76970.39,1.4,0.00524,1e-05,0.90673]
[1779071470628,49.25,76987.23,1.4,0.00533,1e-05,0.92021]
[1779071475669,49.25,76979.54,1.4,0.00529,1e-05,0.91403]
[1779071480713,49.25,76990.88,1.4,0.00535,1e-05,0.92315]
[1779071485749,49.25,76993.33,1.4,0.00536,1e-05,0.92513]
[1779071490784,49.25,76997.94,1.4,0.00538,1e-05,0.92887]
[1779071495819,49.25,77001.55,1.4,0.00539,1e-05,0.9307]
[1779071500854,49.25,77009.57,1.4,0.00544,1e-05,0.93724]
[1779071505890,49.25,76998.42,1.4,0.00538,1e-05,0.92816]
[1779071510925,49.25,76998.01,1.4,0.00538,1e-05,0.92782]
[1779071515960,49.25,76995.03,1.4,0.00536,1e-05,0.92541]
[1779071520995,49.25,76987.16,1.4,0.00532,1e-05,0.91906]
[1779071526031,49.25,76984.06,1.4,0.0053,1e-05,0.91657]
[1779071528045,49.25,76963.9,1.4,0.0052,1e-05,0.9005]
[1779071533080,49.25,76967.63,1.4,0.00522,1e-05,0.90346]
[1779071538116,49.25,76977.24,1.4,0.00527,1e-05,0.91111]
[1779071543150,49.25,76979.43,1.4,0.00528,1e-05,0.91286]
[1779071548185,49.25,76978.42,1.4,0.00528,1e-05,0.91205]
[1779071553220,49.25,76972.7,1.4,0.00524,1e-05,0.90641]
[1779071558255,49.25,76969.49,1.4,0.00522,1e-05,0.90386]
[1779071563294,49.25,76972.67,1.4,0.00524,1e-05,0.90638]
[1779071568328,49.25,76977.26,1.4,0.00526,1e-05,0.91004]
[1779071573363,49.25,76975.27,1.4,0.00525,1e-05,0.90845]
[1779071578398,49.25,76977.06,1.4,0.00526,1e-05,0.90988]
[1779071583433,49.25,76977.77,1.4,0.00527,1e-05,0.91045]
[1779071588468,49.25,76972.4,1.4,0.00524,1e-05,0.90617]
[1779071593503,49.25,76967.35,1.4,0.00521,1e-05,0.90216]
[1779071598538,49.25,76971.0,1.4,0.00523,1e-05,0.90505]
[1779071603573,49.25,76971.2,1.4,0.00523,1e-05,0.90521]
[1779071608608,49.25,76975.45,1.4,0.00525,1e-05,0.9086]
[1779071613643,49.25,76981.44,1.4,0.00528,1e-05,0.91229]
[1779071618678,49.25,76979.17,1.4,0.00527,1e-05,0.91048]
[1779071621700,49.25,76996.11,1.4,0.00535,1e-05,0.92409]
[1779071626738,49.25,76996.38,1.4,0.00536,1e-05,0.92431]
[1779071631774,49.25,76995.9,1.4,0.00535,1e-05,0.92392]
[1779071636810,49.25,76997.35,1.4,0.00536,1e-05,0.92509]
[1779071641845,49.25,76993.25,1.4,0.00534,1e-05,0.92178]
[1779071646880,49.25,76971.39,1.4,0.00523,1e-05,0.90428]
[1779071651915,49.25,76969.71,1.4,0.00522,1e-05,0.90295]
[1779071656954,49.25,76965.03,1.4,0.00519,1e-05,0.89925]
[1779071661989,49.25,76964.5,1.4,0.00519,1e-05,0.89883]
[1779071667024,49.25,76969.49,1.4,0.00522,1e-05,0.90278]
[1779071672059,49.25,76964.15,1.4,0.00518,1e-05,0.89748]
[1779071677094,49.25,76964.42,1.4,0.00519,1e-05,0.89769]
[1779071682129,49.25,76961.11,1.4,0.00517,1e-05,0.89508]
[1779071687164,49.25,76961.91,1.4,0.00517,1e-05,0.89571]
[1779071692199,49.25,76959.39,1.4,0.00516,1e-05,0.89373]
[1779071697234,49.25,76958.85,1.4,0.00516,1e-05,0.89331]
[1779071702270,49.25,76958.69,1.4,0.00516,1e-05,0.89318]
[1779071707318,49.25,76953.53,1.4,0.00513,0.0,0.88913]
[1779071712353,49.25,76951.33,1.4,0.00512,0.0,0.88741]
[1779071717388,49.25,76944.36,1.4,0.00509,0.0,0.88198]
[1779071722423,49.25,76943.62,1.4,0.00508,0.0,0.8814]
[1779071727458,49.25,76939.48,1.4,0.00506,0.0,0.87819]
[1779071732493,49.25,76940.52,1.4,0.00506,0.0,0.87794]
[1779071737528,49.25,76939.81,1.4,0.00506,0.0,0.87739]
[1779071742563,49.25,76937.06,1.4,0.00504,0.0,0.87526]
[1779071747598,49.25,76932.54,1.4,0.00502,0.0,0.87178]
[1779071751626,49.25,76914.7,1.4,0.00493,0.0,0.85813]
[1779071755654,49.25,76896.07,1.4,0.00484,0.0,0.84407]
[1779071760694,49.25,76901.25,1.4,0.00487,0.0,0.84796]
[1779071765730,49.25,76912.3,1.4,0.00492,0.0,0.85631]
[1779071770764,49.25,76916.89,1.4,0.00494,0.0,0.8598]
[1779071775799,49.25,76909.26,1.4,0.00491,0.0,0.854]
[1779071780845,49.25,76881.61,1.4,0.00478,0.0,0.83329]
[1779071782859,49.25,76859.14,1.4,0.00467,0.0,0.81677]
[1779071787893,49.25,76852.54,1.4,0.00464,0.0,0.81197]
[1779071792929,49.25,76856.16,1.4,0.00465,0.0,0.8136]
[1779071797964,49.25,76856.09,1.4,0.00465,0.0,0.81355]
[1779071801196,49.25,76859.57,1.4,0.00467,0.0,0.81608]
[1779071801992,49.25,76859.3,1.4,0.00467,0.0,0.81589]
[1779071807027,49.25,76861.36,1.4,0.00468,0.0,0.81739]
[1779071812062,49.25,76858.96,1.4,0.00467,0.0,0.81564]
[1779071813906,49.25,76859.04,1.4,0.00467,0.0,0.8157]
[1779071814076,49.25,76862.5,1.4,0.00468,0.0,0.81822]
[1779071819111,49.25,76863.21,1.4,0.00469,0.0,0.81874]
[1779071824146,49.25,76865.76,1.4,0.0047,0.0,0.8206]
[1779071829182,49.25,76884.87,1.4,0.00479,0.0,0.83469]
[1779071834216,49.25,76884.53,1.4,0.00478,0.0,0.83444]
[1779071839251,49.25,76884.28,1.4,0.00478,0.0,0.83426]
[1779071844286,49.25,76883.43,1.4,0.00478,0.0,0.83362]
[1779071849321,49.25,76883.21,1.4,0.00478,0.0,0.83346]
[1779071854356,49.25,76894.06,1.4,0.00482,0.0,0.84052]
[1779071859391,49.25,76884.08,1.4,0.00478,0.0,0.83309]
[1779071864426,49.25,76883.22,1.4,0.00477,0.0,0.83245]
[1779071869461,49.25,76893.05,1.4,0.00482,0.0,0.83976]
[1779071874496,49.25,76898.22,1.4,0.00484,0.0,0.84363]
[1779071879531,49.25,76897.54,1.4,0.00484,0.0,0.84312]
[1779071884566,49.25,76893.44,1.4,0.00482,0.0,0.84005]
[1779071889602,49.25,76884.26,1.4,0.00478,0.0,0.83322]
[1779071894638,49.25,76865.16,1.4,0.00469,0.0,0.81916]
[1779071899673,49.25,76864.02,1.4,0.00468,0.0,0.81833]
[1779071904708,49.25,76862.16,1.4,0.00467,0.0,0.81697]
[1779071909743,49.25,76863.09,1.4,0.00468,0.0,0.81765]
[1779071914778,49.25,76861.74,1.4,0.00467,0.0,0.81566]
[1779071919813,49.25,76858.53,1.4,0.00465,0.0,0.81333]
[1779071924850,49.25,76853.76,1.4,0.00463,0.0,0.80987]
[1779071929885,49.25,76849.74,1.4,0.00461,0.0,0.80696]
[1779071933916,49.25,76829.74,1.4,0.00452,0.0,0.79263]
[1779071938951,49.25,76825.56,1.4,0.0045,0.0,0.78966]
[1779071943986,49.25,76831.25,1.4,0.00453,0.0,0.79371]
[1779071949023,49.25,76825.65,1.4,0.0045,0.0,0.78973]
[1779071954058,49.25,76812.3,1.4,0.00444,0.0,0.78031]
[1779071960100,49.25,76816.33,1.4,0.00446,0.0,0.78314]
[1779071965135,49.25,76831.09,1.4,0.00453,0.0,0.79359]
[1779071970170,49.25,76837.08,1.4,0.00455,0.0,0.79787]
[1779071975205,49.25,76835.78,1.4,0.00454,0.0,0.79595]
[1779071980240,49.25,76833.88,1.4,0.00453,0.0,0.7946]
[1779071985275,49.25,76840.14,1.4,0.00456,0.0,0.79907]
[1779071990310,49.25,76840.43,1.4,0.00456,0.0,0.79928]
[1779071995345,49.25,76846.82,1.4,0.00459,0.0,0.80386]
[1779072000380,49.25,76848.69,1.4,0.0046,0.0,0.80521]
[1779072005415,49.25,76829.86,1.4,0.00452,0.0,0.79174]
[1779072010450,49.25,76817.29,1.4,0.00446,0.0,0.78285]
[1779072011794,49.25,76817.29,1.4,0.00446,0.0,0.78285]
[1779072011917,49.25,76817.44,1.4,0.00446,0.0,0.78295]
[1779072013170,49.25,76817.44,1.4,0.00446,0.0,0.78295]
[1779072013207,49.25,76817.42,1.4,0.00446,0.0,0.78294]
[1779072015488,49.25,76799.12,1.4,0.00438,0.0,0.77015]
[1779072020523,49.25,76797.16,1.4,0.00437,0.0,0.76879]
[1779072023778,49.25,76803.87,1.4,0.0044,0.0,0.77345]
[1779072023785,49.25,76803.87,1.4,0.0044,0.0,0.77345]
[1779072023852,49.25,76810.85,1.4,0.00443,0.0,0.77833]
[1779072030177,49.25,76810.87,1.4,0.00443,0.0,0.77834]
[1779072030276,49.25,76812.43,1.4,0.00444,0.0,0.77943]
[1779072035634,49.25,76806.27,1.4,0.00441,0.0,0.77416]
[1779072040669,49.25,76799.96,1.4,0.00438,0.0,0.76977]
[1779072045705,49.25,76814.45,1.4,0.00444,0.0,0.77988]
[1779072051066,49.25,76804.11,1.4,0.0044,0.0,0.77266]
[1779072056782,49.25,76805.5,1.4,0.0044,0.0,0.77363]
[1779072058073,49.25,76805.5,1.4,0.0044,0.0,0.77363]
[1779072058078,49.25,76807.28,1.4,0.00441,0.0,0.77487]
[1779072059084,49.25,76807.28,1.4,0.00441,0.0,0.77487]
[1779072059186,49.25,76810.45,1.4,0.00443,0.0,0.77708]
[1779072064839,49.25,76817.56,1.4,0.00446,0.0,0.78207]
[1779072069875,49.25,76825.58,1.4,0.00449,0.0,0.78773]
[1779072074910,49.25,76827.17,1.4,0.0045,0.0,0.78885]
[1779072079945,49.25,76826.95,1.4,0.0045,0.0,0.78869]
[1779072084985,49.25,76817.27,1.4,0.00446,0.0,0.78186]
[1779072090017,49.25,76821.62,1.4,0.00447,0.0,0.78493]
[1779072095052,49.25,76819.57,1.4,0.00446,0.0,0.78251]
[1779072101094,49.25,76822.83,1.4,0.00447,0.0,0.78481]
[1779072105044,49.25,76823.73,1.4,0.00448,0.0,0.78544]
[1779072105122,49.25,76823.69,1.4,0.00448,0.0,0.78541]
[1779072110158,49.25,76823.38,1.4,0.00448,0.0,0.7852]
[1779072110752,49.25,76823.38,1.4,0.00448,0.0,0.7852]
[1779072111164,49.25,76823.52,1.4,0.00448,0.0,0.78529]
[1779072115192,49.25,76797.31,1.4,0.00436,0.0,0.76698]
[1779072120227,49.25,76809.47,1.4,0.00442,0.0,0.77543]
[1779072125262,49.25,76799.47,1.4,0.00437,0.0,0.76847]
[1779072130297,49.25,76800.86,1.4,0.00438,0.0,0.76944]
[1779072135332,49.25,76802.94,1.4,0.00439,0.0,0.77088]
[1779072140367,49.25,76802.96,1.4,0.00439,0.0,0.7709]
[1779072145402,49.25,76805.9,1.4,0.0044,0.0,0.77294]
[1779072150438,49.25,76803.24,1.4,0.00439,0.0,0.77109]
[1779072155473,49.25,76806.69,1.4,0.0044,0.0,0.77253]
[1779072160509,49.25,76806.56,1.4,0.0044,0.0,0.77244]
[1779072165544,49.25,76807.12,1.4,0.0044,0.0,0.77283]
[1779072170579,49.25,76811.55,1.4,0.00442,0.0,0.77592]
[1779072175614,49.25,76811.7,1.4,0.00442,0.0,0.77602]
[1779072180649,49.25,76811.26,1.4,0.00442,0.0,0.77572]
[1779072185776,49.25,76811.27,1.4,0.00442,0.0,0.77572]
[1779072191733,49.25,76812.77,1.4,0.00442,0.0,0.77677]
[1779072196768,49.25,76817.82,1.4,0.00445,0.0,0.78031]
[1779072201803,49.25,76817.92,1.4,0.00445,0.0,0.78038]
[1779072207845,49.25,76818.12,1.4,0.00445,0.0,0.78052]
[1779072212880,49.25,76818.1,1.4,0.00444,0.0,0.77954]
[1779072214510,49.25,76818.1,1.4,0.00444,0.0,0.77954]
[1779072214609,49.25,76818.1,1.4,0.00444,0.0,0.77954]
[1779072214859,49.25,76818.1,1.4,0.00444,0.0,0.77954]
[1779072214894,49.25,76818.62,1.4,0.00445,0.0,0.7799]
[1779072219929,49.25,76818.44,1.4,0.00444,0.0,0.77978]
[1779072224964,49.25,76819.32,1.4,0.00445,0.0,0.78039]
[1779072229999,49.25,76814.56,1.4,0.00443,0.0,0.77706]
[1779072235034,49.25,76814.64,1.4,0.00443,0.0,0.77711]
[1779072240069,49.25,76819.15,1.4,0.00445,0.0,0.78027]
[1779072245104,49.25,76824.03,1.4,0.00447,0.0,0.78371]
[1779072250140,49.25,76825.31,1.4,0.00447,0.0,0.78461]
[1779072255176,49.25,76830.97,1.4,0.0045,0.0,0.78861]
[1779072260211,49.25,76829.45,1.4,0.00449,0.0,0.78753]
[1779072266253,49.25,76829.83,1.4,0.00449,0.0,0.7878]
[1779072271288,49.25,76834.49,1.4,0.00451,0.0,0.79013]
[1779072276323,49.25,76834.37,1.4,0.00451,0.0,0.79004]
[1779072281358,49.25,76827.82,1.4,0.00448,0.0,0.78541]
[1779072286394,49.25,76828.75,1.4,0.00448,0.0,0.78606]
[1779072291429,49.25,76830.51,1.4,0.00449,0.0,0.78731]
[1779072296464,49.25,76830.16,1.4,0.00449,0.0,0.78706]
[1779072301499,49.25,76837.56,1.4,0.00452,0.0,0.79231]
[1779072306534,49.25,76834.84,1.4,0.00451,0.0,0.79038]
[1779072311569,49.25,76845.19,1.4,0.00456,0.0,0.79775]
[1779072316605,49.25,76837.0,1.4,0.00452,0.0,0.79191]
[1779072321640,49.25,76832.6,1.4,0.0045,0.0,0.78879]
[1779072326675,49.25,76831.39,1.4,0.0045,0.0,0.78793]
[1779072331713,49.25,76829.69,1.4,0.00448,0.0,0.78575]
[1779072336748,49.25,76831.94,1.4,0.00449,0.0,0.78734]
[1779072341785,49.25,76831.23,1.4,0.00449,0.0,0.78684]
[1779072346820,49.25,76831.04,1.4,0.00449,0.0,0.78671]
[1779072351855,49.25,76826.55,1.4,0.00447,0.0,0.78354]
[1779072356890,49.25,76826.52,1.4,0.00447,0.0,0.78352]
[1779072361925,49.25,76826.28,1.4,0.00447,0.0,0.78335]
[1779072366960,49.25,76832.24,1.4,0.00449,0.0,0.78756]
[1779072372000,49.25,76833.3,1.4,0.0045,0.0,0.78831]
[1779072377035,49.25,76834.59,1.4,0.00451,0.0,0.78922]
[1779072382070,49.25,76831.46,1.4,0.00449,0.0,0.787]
[1779072387105,49.25,76831.19,1.4,0.00449,0.0,0.78681]
[1779072392140,49.25,76831.31,1.4,0.00449,0.0,0.78592]
[1779072397175,49.25,76832.34,1.4,0.00449,0.0,0.78665]
[1779072402210,49.25,76832.13,1.4,0.00449,0.0,0.7865]
[1779072407245,49.25,76842.45,1.4,0.00453,0.0,0.79383]
[1779072412280,49.25,76838.35,1.4,0.00452,0.0,0.79091]
[1779072417315,49.25,76830.99,1.4,0.00448,0.0,0.7857]
[1779072422351,49.25,76825.61,1.4,0.00446,0.0,0.7819]
[1779072427386,49.25,76818.75,1.4,0.00443,0.0,0.77709]
[1779072432421,49.25,76821.8,1.4,0.00444,0.0,0.77923]
[1779072437456,49.25,76820.71,1.4,0.00444,0.0,0.77846]
[1779072442491,49.25,76819.89,1.4,0.00443,0.0,0.77789]
[1779072447529,49.25,76836.19,1.4,0.00451,0.0,0.78938]
[1779072448542,49.25,76855.01,1.4,0.00459,0.0,0.80282]
[1779072453571,49.25,76856.77,1.4,0.00459,0.0,0.80309]
[1779072458606,49.25,76867.37,1.4,0.00464,0.0,0.81075]
[1779072463645,49.25,76869.57,1.4,0.00465,0.0,0.81235]
[1779072468680,49.25,76868.87,1.4,0.00465,0.0,0.81184]
[1779072473715,49.25,76868.97,1.4,0.00465,0.0,0.81192]
[1779072475735,49.25,76890.41,1.4,0.00475,0.0,0.82762]
[1779072480769,49.25,76888.02,1.4,0.00474,0.0,0.82585]
[1779072485804,49.25,76880.23,1.4,0.0047,0.0,0.82013]
[1779072490840,49.25,76881.26,1.4,0.00471,0.0,0.82088]
[1779072495878,49.25,76868.75,1.4,0.00465,0.0,0.81176]
[1779072500913,49.25,76871.33,1.4,0.00466,0.0,0.81363]
[1779072505948,49.25,76871.74,1.4,0.00466,0.0,0.81393]
[1779072510983,49.25,76873.94,1.4,0.00467,0.0,0.81553]
[1779072516025,49.25,76873.66,1.4,0.00467,0.0,0.81433]
[1779072521060,49.25,76872.53,1.4,0.00466,0.0,0.8135]
[1779072526095,49.25,76869.14,1.4,0.00465,0.0,0.81104]
[1779072531130,49.25,76856.43,1.4,0.00459,0.0,0.80186]
[1779072536165,49.25,76844.87,1.4,0.00453,0.0,0.79358]
[1779072541200,49.25,76833.36,1.4,0.00448,0.0,0.78542]
[1779072546235,49.25,76821.93,1.4,0.00443,0.0,0.77738]
[1779072551270,49.25,76819.85,1.4,0.00442,0.0,0.77592]
[1779072556305,49.25,76818.99,1.4,0.00442,0.0,0.77532]
[1779072561343,49.25,76816.95,1.4,0.00441,0.0,0.7739]
[1779072566377,49.25,76822.74,1.4,0.00444,0.0,0.77795]
[1779072571412,49.25,76821.42,1.4,0.00443,0.0,0.77605]
[1779072576447,49.25,76815.06,1.4,0.0044,0.0,0.77162]
[1779072581482,49.25,76806.15,1.4,0.00436,0.0,0.76544]
[1779072586519,49.25,76802.74,1.4,0.00434,0.0,0.76308]
[1779072591554,49.25,76803.89,1.4,0.00435,0.0,0.76387]
[1779072596589,49.25,76807.46,1.4,0.00436,0.0,0.76634]
[1779072601624,49.25,76802.41,1.4,0.00434,0.0,0.76285]
[1779072606660,49.25,76814.73,1.4,0.0044,0.0,0.77139]
[1779072611695,49.25,76817.5,1.4,0.00441,0.0,0.77332]
[1779072616730,49.25,76818.59,1.4,0.00441,0.0,0.77408]
[1779072621765,49.25,76807.61,1.4,0.00436,0.0,0.76645]
[1779072626800,49.25,76808.65,1.4,0.00437,0.0,0.76717]
[1779072631835,49.25,76805.86,1.4,0.00435,0.0,0.76428]
[1779072636871,49.25,76801.31,1.4,0.00433,0.0,0.76114]
[1779072639892,49.25,76782.76,1.4,0.00425,0.0,0.74847]
[1779072644927,49.25,76783.75,1.4,0.00426,0.0,0.74914]
[1779072649963,49.25,76782.16,1.4,0.00425,0.0,0.74806]
[1779072654998,49.25,76772.32,1.4,0.00421,0.0,0.74141]
[1779072657019,49.25,76752.6,1.4,0.00413,0.0,0.72824]
[1779072662052,49.25,76752.21,1.4,0.00412,0.0,0.72798]
[1779072667087,49.25,76736.87,1.4,0.00406,0.0,0.71788]
[1779072669072,49.25,76736.87,1.4,0.00406,0.0,0.71788]
[1779072670099,49.25,76736.85,1.4,0.00406,0.0,0.71786]
[1779072670108,49.25,76736.34,1.4,0.00406,0.0,0.71753]
[1779072675146,49.25,76757.89,1.4,0.00415,0.0,0.73176]
[1779072680181,49.25,76768.26,1.4,0.00419,0.0,0.73868]
[1779072685218,49.25,76782.44,1.4,0.00425,0.0,0.74825]
[1779072690253,49.25,76779.92,1.4,0.00424,0.0,0.74654]
[1779072695291,49.25,76770.95,1.4,0.0042,0.0,0.73956]
[1779072700326,49.25,76773.74,1.4,0.00421,0.0,0.74143]
[1779072705361,49.25,76775.02,1.4,0.00421,0.0,0.7423]
[1779072710396,49.25,76774.16,1.4,0.00421,0.0,0.74172]
[1779072715431,49.25,76771.55,1.4,0.0042,0.0,0.73996]
[1779072720466,49.25,76774.25,1.4,0.00421,0.0,0.74178]
[1779072725506,49.25,76778.33,1.4,0.00423,0.0,0.74453]
[1779072730537,49.25,76762.08,1.4,0.00416,0.0,0.73362]
[1779072735572,49.25,76744.31,1.4,0.00409,0.0,0.72185]
[1779072740607,49.25,76738.24,1.4,0.00406,0.0,0.71786]
[1779072745643,49.25,76728.48,1.4,0.00402,0.0,0.71149]
[1779072749674,49.25,76710.26,1.4,0.00395,0.0,0.69973]
[1779072754712,49.25,76704.29,1.4,0.00392,0.0,0.69502]
[1779072759748,49.25,76704.72,1.4,0.00392,0.0,0.6953]
[1779072764784,49.25,76704.53,1.4,0.00392,0.0,0.69518]
[1779072769819,49.25,76710.01,1.4,0.00394,0.0,0.69868]
[1779072774854,49.25,76713.01,1.4,0.00396,0.0,0.7006]
[1779072779891,49.25,76709.95,1.4,0.00394,0.0,0.69864]
[1779072784927,49.25,76709.99,1.4,0.00394,0.0,0.69867]
[1779072789962,49.25,76711.47,1.4,0.00395,0.0,0.69961]
[1779072794997,49.25,76706.99,1.4,0.00393,0.0,0.69675]
[1779072800032,49.25,76704.89,1.4,0.00392,0.0,0.69541]
[1779072802048,49.25,76676.79,1.4,0.00381,0.0,0.67768]
[1779072807083,49.25,76671.88,1.4,0.00379,0.0,0.67463]
[1779072812128,49.25,76681.27,1.4,0.00383,0.0,0.67961]
[1779072817164,49.25,76682.32,1.4,0.00383,0.0,0.68026]
[1779072822199,49.25,76679.37,1.4,0.00382,0.0,0.67842]
[1779072827234,49.25,76676.22,1.4,0.00381,0.0,0.67646]
[1779072832269,49.25,76689.92,1.4,0.00386,0.0,0.68504]
[1779072837323,49.25,76699.42,1.4,0.0039,0.0,0.69104]
[1779072842339,49.25,76692.28,1.4,0.00387,0.0,0.68652]
[1779072847374,49.25,76691.31,1.4,0.00386,0.0,0.68591]
[1779072852411,49.25,76688.14,1.4,0.00385,0.0,0.68392]
[1779072857446,49.25,76695.9,1.4,0.00388,0.0,0.68881]
[1779072862482,49.25,76691.73,1.4,0.00387,0.0,0.68618]
[1779072867516,49.25,76693.49,1.4,0.00387,0.0,0.68729]
[1779072872551,49.25,76694.17,1.4,0.00387,0.0,0.68683]
[1779072877586,49.25,76702.07,1.4,0.0039,0.0,0.69183]
[1779072882621,49.25,76706.71,1.4,0.00392,0.0,0.69478]
[1779072887656,49.25,76710.87,1.4,0.00394,0.0,0.69744]
[1779072892691,49.25,76714.24,1.4,0.00395,0.0,0.6996]
[1779072897726,49.25,76717.84,1.4,0.00396,0.0,0.70191]
[1779072902761,49.25,76711.55,1.4,0.00394,0.0,0.69787]
[1779072907796,49.25,76712.7,1.4,0.00394,0.0,0.69861]
[1779072912831,49.25,76710.47,1.4,0.00394,0.0,0.69718]
[1779072917866,49.25,76708.3,1.4,0.00393,0.0,0.6958]
[1779072922901,49.25,76709.24,1.4,0.00393,0.0,0.6964]
[1779072927936,49.25,76708.53,1.4,0.00393,0.0,0.69595]
[1779072932971,49.25,76718.47,1.4,0.00396,0.0,0.70142]
[1779072938006,49.25,76715.9,1.4,0.00395,0.0,0.69977]
[1779072943042,49.25,76721.46,1.4,0.00397,0.0,0.70334]
[1779072948077,49.25,76726.99,1.4,0.004,0.0,0.70691]
[1779072953113,49.25,76725.37,1.4,0.00399,0.0,0.70586]
[1779072958148,49.25,76717.9,1.4,0.00396,0.0,0.70105]
[1779072963183,49.25,76719.62,1.4,0.00397,0.0,0.70215]
[1779072968218,49.25,76712.56,1.4,0.00394,0.0,0.69763]
[1779072973254,49.25,76711.49,1.4,0.00393,0.0,0.69694]
[1779072978288,49.25,76707.69,1.4,0.00392,0.0,0.69452]
[1779072983323,49.25,76710.92,1.4,0.00393,0.0,0.69658]
[1779072988358,49.25,76709.53,1.4,0.00393,0.0,0.69569]
[1779072993393,49.25,76710.22,1.4,0.00392,0.0,0.69524]
[1779072998428,49.25,76711.82,1.4,0.00393,0.0,0.69626]
[1779073003463,49.25,76709.44,1.4,0.00392,0.0,0.69474]
[1779073008499,49.25,76701.17,1.4,0.00389,0.0,0.68949]
[1779073013534,49.25,76701.72,1.4,0.00389,0.0,0.68984]
[1779073018569,49.25,76704.61,1.4,0.0039,0.0,0.69167]
[1779073023606,49.25,76718.92,1.4,0.00396,0.0,0.70081]
[1779073028641,49.25,76716.11,1.4,0.00395,0.0,0.699]
[1779073033676,49.25,76720.9,1.4,0.00397,0.0,0.70208]
[1779073038711,49.25,76723.9,1.4,0.00398,0.0,0.70401]
[1779073043746,49.25,76724.52,1.4,0.00398,0.0,0.70441]
[1779073048781,49.25,76736.98,1.4,0.00403,0.0,0.71248]
[1779073052809,49.25,76755.47,1.4,0.0041,0.0,0.72369]
[1779073057844,49.25,76756.29,1.4,0.00411,0.0,0.72423]
[1779073062879,49.25,76758.79,1.4,0.00412,0.0,0.72588]
[1779073067914,49.25,76773.78,1.4,0.00418,0.0,0.73586]
[1779073072956,49.25,76802.18,1.4,0.0043,0.0,0.75508]
[1779073077992,49.25,76791.98,1.4,0.00426,0.0,0.74813]
[1779073083028,49.25,76793.02,1.4,0.00426,0.0,0.74883]
[1779073088063,49.25,76796.59,1.4,0.00427,0.0,0.75126]
[1779073093098,49.25,76797.66,1.4,0.00428,0.0,0.75199]
[1779073098133,49.25,76795.26,1.4,0.00427,0.0,0.75036]
[1779073103169,49.25,76790.33,1.4,0.00425,0.0,0.74701]
[1779073108204,49.25,76789.33,1.4,0.00424,0.0,0.74633]
[1779073113239,49.25,76791.0,1.4,0.00425,0.0,0.74652]
[1779073118274,49.25,76783.09,1.4,0.00421,0.0,0.74118]
[1779073123309,49.25,76768.38,1.4,0.00415,0.0,0.73133]
[1779073128344,49.25,76767.13,1.4,0.00415,0.0,0.73049]
[1779073133379,49.25,76768.74,1.4,0.00415,0.0,0.73157]
[1779073138414,49.25,76773.88,1.4,0.00417,0.0,0.735]
[1779073143449,49.25,76772.76,1.4,0.00417,0.0,0.73425]
[1779073148484,49.25,76773.28,1.4,0.00417,0.0,0.73459]
[1779073153520,49.25,76777.98,1.4,0.00419,0.0,0.73774]
[1779073158555,49.25,76777.62,1.4,0.00419,0.0,0.7375]
[1779073163590,49.25,76780.54,1.4,0.0042,0.0,0.73946]
[1779073168625,49.25,76785.7,1.4,0.00422,0.0,0.74294]
[1779073173661,49.25,76780.98,1.4,0.0042,0.0,0.73882]
[1779073178696,49.25,76781.43,1.4,0.0042,0.0,0.73912]
[1779073183731,49.25,76781.94,1.4,0.0042,0.0,0.73947]
[1779073188766,49.25,76788.22,1.4,0.00423,0.0,0.7437]
[1779073193801,49.25,76796.18,1.4,0.00426,0.0,0.74909]
[1779073198837,49.25,76795.21,1.4,0.00426,0.0,0.74843]
[1779073203875,49.25,76795.17,1.4,0.00426,0.0,0.74841]
[1779073207292,49.25,76818.19,1.4,0.00436,0.0,0.76418]
[1779073208315,49.25,76836.57,1.4,0.00444,0.0,0.77697]
[1779073211953,49.25,76853.62,1.4,0.00451,0.0,0.789]
[1779073216988,49.25,76866.61,1.4,0.00457,0.0,0.79827]
[1779073222023,49.25,76867.41,1.4,0.00458,0.0,0.79884]
[1779073227058,49.25,76869.01,1.4,0.00458,0.0,0.79999]
[1779073232094,49.25,76868.41,1.4,0.00457,0.0,0.79857]
[1779073237128,49.25,76863.17,1.4,0.00455,0.0,0.79482]
[1779073242163,49.25,76863.14,1.4,0.00455,0.0,0.79479]
[1779073247198,49.25,76874.02,1.4,0.0046,0.0,0.8026]
[1779073251226,49.25,76892.82,1.4,0.00469,0.0,0.81624]
[1779073256492,49.25,76900.82,1.4,0.00472,0.0,0.8221]
[1779073262307,49.25,76900.17,1.4,0.00472,0.0,0.82163]
[1779073267342,49.25,76885.01,1.4,0.00465,0.0,0.81055]
[1779073272377,49.25,76884.71,1.4,0.00465,0.0,0.81033]
[1779073277412,49.25,76885.26,1.4,0.00465,0.0,0.81073]
[1779073280066,49.25,76884.42,1.4,0.00465,0.0,0.81012]
[1779073280282,49.25,76884.42,1.4,0.00465,0.0,0.81012]
[1779073287482,49.25,76882.31,1.4,0.00464,0.0,0.80859]
[1779073292517,49.25,76888.62,1.4,0.00466,0.0,0.81217]
[1779073295539,49.25,76916.28,1.4,0.00479,0.0,0.83251]
[1779073300579,49.25,76916.0,1.4,0.00479,0.0,0.8323]
[1779073305614,49.25,76915.45,1.4,0.00479,0.0,0.8319]
[1779073310655,49.25,76908.98,1.4,0.00476,0.0,0.8271]
[1779073315690,49.25,76900.81,1.4,0.00472,0.0,0.82108]
[1779073320725,49.25,76893.07,1.4,0.00468,0.0,0.81542]
[1779073325764,49.25,76899.99,1.4,0.00471,0.0,0.82048]
[1779073330799,49.25,76905.83,1.4,0.00474,0.0,0.82478]
[1779073332813,49.25,76924.64,1.4,0.00483,0.0,0.83874]
[1779073337848,49.25,76925.11,1.4,0.00483,0.0,0.8391]
[1779073342886,49.25,76935.98,1.4,0.00488,0.0,0.84726]
[1779073347921,49.25,76939.49,1.4,0.0049,0.0,0.84991]
[1779073352956,49.25,76929.3,1.4,0.00485,0.0,0.8412]
[1779073357991,49.25,76933.77,1.4,0.00487,0.0,0.84456]
[1779073363026,49.25,76929.34,1.4,0.00485,0.0,0.84123]
[1779073368061,49.25,76933.83,1.4,0.00487,0.0,0.8446]
[1779073373096,49.25,76940.3,1.4,0.0049,0.0,0.84948]
[1779073378131,49.25,76939.31,1.4,0.00489,0.0,0.84874]
[1779073383169,49.25,76938.63,1.4,0.00489,0.0,0.84822]
[1779073388213,49.25,76938.42,1.4,0.00489,0.0,0.84806]
[1779073393248,49.25,76933.63,1.4,0.00487,0.0,0.84445]
[1779073398283,49.25,76934.09,1.4,0.00487,0.0,0.8448]
[1779073403318,49.25,76933.63,1.4,0.00487,0.0,0.84445]
[1779073409360,49.25,76925.31,1.4,0.00483,0.0,0.83822]
[1779073414396,49.25,76916.89,1.4,0.00478,0.0,0.83092]
[1779073420438,49.25,76918.05,1.4,0.00479,0.0,0.83178]
[1779073426480,49.25,76916.57,1.4,0.00478,0.0,0.83068]
[1779073432522,49.25,76916.68,1.4,0.00478,0.0,0.83076]
[1779073437557,49.25,76906.01,1.4,0.00473,0.0,0.82288]
[1779073442593,49.25,76898.72,1.4,0.0047,0.0,0.81753]
[1779073447628,49.25,76891.68,1.4,0.00466,0.0,0.81239]
[1779073452663,49.25,76888.87,1.4,0.00465,0.0,0.81035]
[1779073457698,49.25,76889.77,1.4,0.00466,0.0,0.811]
[1779073462747,49.25,76887.07,1.4,0.00464,0.0,0.80904]
[1779073467783,49.25,76878.58,1.4,0.0046,0.0,0.8029]
[1779073472817,49.25,76869.7,1.4,0.00456,0.0,0.79553]
[1779073477853,49.25,76881.89,1.4,0.00461,0.0,0.80429]
[1779073482888,49.25,76893.55,1.4,0.00467,0.0,0.81275]
[1779073488930,49.25,76893.49,1.4,0.00467,0.0,0.8127]
[1779073493965,49.25,76908.78,1.4,0.00474,0.0,0.8239]
[1779073499000,49.25,76910.43,1.4,0.00475,0.0,0.82512]
[1779073504035,49.25,76900.89,1.4,0.0047,0.0,0.81811]
[1779073509072,49.25,76887.03,1.4,0.00464,0.0,0.80801]
[1779073514107,49.25,76895.35,1.4,0.00468,0.0,0.81406]
[1779073519142,49.25,76893.9,1.4,0.00467,0.0,0.813]
[1779073524177,49.25,76889.06,1.4,0.00465,0.0,0.80948]
[1779073529212,49.25,76892.24,1.4,0.00466,0.0,0.81179]
[1779073534247,49.25,76892.54,1.4,0.00466,0.0,0.81101]
[1779073539282,49.25,76897.14,1.4,0.00468,0.0,0.81436]
[1779073544317,49.25,76898.73,1.4,0.00469,0.0,0.81552]
[1779073549352,49.25,76896.94,1.4,0.00468,0.0,0.81421]
[1779073554387,49.25,76899.11,1.4,0.00469,0.0,0.8158]
[1779073559422,49.25,76916.29,1.4,0.00477,0.0,0.82843]
[1779073564463,49.25,76916.47,1.4,0.00477,0.0,0.82857]
[1779073569500,49.25,76931.47,1.4,0.00484,0.0,0.83974]
[1779073574551,49.25,76921.91,1.4,0.00479,0.0,0.8326]
[1779073579586,49.25,76919.88,1.4,0.00478,0.0,0.83109]
[1779073584624,49.25,76911.93,1.4,0.00475,0.0,0.82521]
[1779073589659,49.25,76917.16,1.4,0.00477,0.0,0.82908]
[1779073594695,49.25,76927.61,1.4,0.00482,0.0,0.83582]
[1779073599730,49.25,76930.38,1.4,0.00483,0.0,0.83789]
[1779073604765,49.25,76927.55,1.4,0.00482,0.0,0.83578]
[1779073609800,49.25,76923.51,1.4,0.0048,0.0,0.83277]
[1779073614835,49.25,76923.36,1.4,0.0048,0.0,0.83266]
[1779073619874,49.25,76909.64,1.4,0.00473,0.0,0.82251]
[1779073624909,49.25,76917.43,1.4,0.00477,0.0,0.82826]
[1779073629945,49.25,76921.86,1.4,0.00479,0.0,0.83154]
[1779073634979,49.25,76930.19,1.4,0.00483,0.0,0.83775]
[1779073640015,49.25,76931.05,1.4,0.00483,0.0,0.83839]
[1779073645049,49.25,76930.68,1.4,0.00483,0.0,0.83811]
[1779073650084,49.25,76932.37,1.4,0.00484,0.0,0.83938]
[1779073655121,49.25,76951.41,1.4,0.00492,0.0,0.85269]
[1779073660158,49.25,76951.88,1.4,0.00493,0.0,0.85305]
[1779073665194,49.25,76963.08,1.4,0.00498,0.0,0.86158]
[1779073670232,49.25,76961.67,1.4,0.00497,0.0,0.86051]
[1779073675268,49.25,76972.5,1.4,0.00503,0.0,0.86882]
[1779073680303,49.25,76963.4,1.4,0.00498,0.0,0.86183]
[1779073685338,49.25,76955.61,1.4,0.00494,0.0,0.85588]
[1779073689366,49.25,76975.73,1.4,0.00504,0.0,0.87131]
[1779073693332,49.25,76970.77,1.4,0.00502,0.0,0.86749]
[1779073698429,49.25,76963.93,1.4,0.00499,0.0,0.86224]
[1779073703464,49.25,76968.33,1.4,0.00501,0.0,0.86561]
[1779073708793,49.25,76967.94,1.4,0.005,0.0,0.86531]
[1779073714542,49.25,76967.99,1.4,0.005,0.0,0.86429]
[1779073719577,49.25,76965.46,1.4,0.00499,0.0,0.86235]
[1779073724613,49.25,76966.31,1.4,0.00499,0.0,0.86301]
[1779073729648,49.25,76956.7,1.4,0.00494,0.0,0.85567]
[1779073734684,49.25,76960.49,1.4,0.00496,0.0,0.85855]
[1779073739721,49.25,76957.08,1.4,0.00495,0.0,0.85596]
[1779073744756,49.25,76957.35,1.4,0.00495,0.0,0.85616]
[1779073749791,49.25,76955.85,1.4,0.00494,0.0,0.85502]
[1779073754830,49.25,76953.64,1.4,0.00493,0.0,0.85334]
[1779073759869,49.25,76951.04,1.4,0.00492,0.0,0.85137]
[1779073764904,49.25,76951.97,1.4,0.00492,0.0,0.85207]
[1779073769945,49.25,76954.22,1.4,0.00493,0.0,0.85378]
[1779073774980,49.25,76953.8,1.4,0.00492,0.0,0.85242]
[1779073780017,49.25,76953.76,1.4,0.00492,0.0,0.85239]
[1779073785051,49.25,76953.36,1.4,0.00492,0.0,0.85208]
[1779073790086,49.25,76954.65,1.4,0.00493,0.0,0.85306]
[1779073795121,49.25,76950.4,1.4,0.00491,0.0,0.84984]
[1779073800156,49.25,76949.16,1.4,0.0049,0.0,0.8489]
[1779073805194,49.25,76957.55,1.4,0.00494,0.0,0.85527]
[1779073810229,49.25,76970.68,1.4,0.00501,0.0,0.86531]
[1779073815264,49.25,76964.66,1.4,0.00498,0.0,0.86069]
[1779073820299,49.25,76967.56,1.4,0.00499,0.0,0.86291]
[1779073825334,49.25,76963.75,1.4,0.00497,0.0,0.86]
[1779073830369,49.25,76950.67,1.4,0.00491,0.0,0.85005]
[1779073835404,49.25,76950.67,1.4,0.0049,0.0,0.84901]
[1779073840439,49.25,76949.79,1.4,0.0049,0.0,0.84834]
[1779073845994,49.25,76947.16,1.4,0.00489,0.0,0.84635]
[1779073851516,49.25,76945.09,1.4,0.00488,0.0,0.84479]
[1779073856551,49.25,76944.8,1.4,0.00487,0.0,0.84458]
[1779073861586,49.25,76946.14,1.4,0.00488,0.0,0.84559]
[1779073866621,49.25,76941.9,1.4,0.00486,0.0,0.8424]
[1779073871656,49.25,76943.91,1.4,0.00487,0.0,0.84391]
[1779073876691,49.25,76947.05,1.4,0.00489,0.0,0.84627]
[1779073881728,49.25,76941.64,1.4,0.00486,0.0,0.8422]
[1779073886762,49.25,76927.97,1.4,0.00479,0.0,0.83198]
[1779073891064,49.25,76927.75,1.4,0.00479,0.0,0.83182]
[1779073891349,49.25,76927.75,1.4,0.00479,0.0,0.83182]
[1779073896832,49.25,76936.38,1.4,0.00483,0.0,0.83723]
[1779073901867,49.25,76935.71,1.4,0.00483,0.0,0.83673]
[1779073907909,49.25,76937.4,1.4,0.00483,0.0,0.83799]
[1779073912944,49.25,76939.76,1.4,0.00484,0.0,0.83976]
[1779073917981,49.25,76938.23,1.4,0.00484,0.0,0.83861]
[1779073923014,49.25,76929.37,1.4,0.0048,0.0,0.832]
[1779073928050,49.25,76924.31,1.4,0.00477,0.0,0.82825]
[1779073933085,49.25,76913.38,1.4,0.00472,0.0,0.82018]
[1779073938121,49.25,76907.94,1.4,0.00469,0.0,0.81619]
[1779073943156,49.25,76902.12,1.4,0.00467,0.0,0.81195]
[1779073948193,49.25,76901.59,1.4,0.00467,0.0,0.81156]
[1779073953229,49.25,76901.09,1.4,0.00466,0.0,0.81019]
[1779073958264,49.25,76900.77,1.4,0.00466,0.0,0.80996]
[1779073963300,49.25,76895.06,1.4,0.00463,0.0,0.80581]
[1779073968334,49.25,76893.35,1.4,0.00462,0.0,0.80458]
[1779073973369,49.25,76892.77,1.4,0.00462,0.0,0.80416]
[1779073978404,49.25,76887.85,1.4,0.0046,0.0,0.80061]
[1779073983448,49.25,76881.4,1.4,0.00457,0.0,0.79598]
[1779073988483,49.25,76885.66,1.4,0.00459,0.0,0.79903]
[1779073993518,49.25,76885.52,1.4,0.00459,0.0,0.79893]
[1779073998553,49.25,76875.51,1.4,0.00454,0.0,0.79177]
[1779074003590,49.25,76870.46,1.4,0.00452,0.0,0.78817]
[1779074008625,49.25,76863.84,1.4,0.00449,0.0,0.78348]
[1779074013660,49.25,76863.62,1.4,0.00448,0.0,0.78234]
[1779074018695,49.25,76865.56,1.4,0.00449,0.0,0.78372]
[1779074023731,49.25,76860.31,1.4,0.00447,0.0,0.78001]
[1779074028766,49.25,76857.37,1.4,0.00445,0.0,0.77794]
[1779074033801,49.25,76865.69,1.4,0.00449,0.0,0.78381]
[1779074038836,49.25,76867.0,1.4,0.0045,0.0,0.78473]
[1779074044560,49.25,76868.27,1.4,0.0045,0.0,0.78563]
[1779074048919,49.25,76850.4,1.4,0.00442,0.0,0.77306]
[1779074053954,49.25,76846.11,1.4,0.0044,0.0,0.77006]
[1779074058989,49.25,76844.82,1.4,0.0044,0.0,0.76916]
[1779074064024,49.25,76845.17,1.4,0.0044,0.0,0.76941]
[1779074069059,49.25,76841.98,1.4,0.00439,0.0,0.76719]
[1779074074097,49.25,76836.05,1.4,0.00435,0.0,0.76212]
[1779074079132,49.25,76831.38,1.4,0.00433,0.0,0.7589]
[1779074084170,49.25,76826.72,1.4,0.00431,0.0,0.7557]
[1779074089205,49.25,76831.9,1.4,0.00434,0.0,0.75926]
[1779074094240,49.25,76842.46,1.4,0.00438,0.0,0.76656]
[1779074099275,49.25,76835.84,1.4,0.00435,0.0,0.76197]
[1779074104310,49.25,76832.75,1.4,0.00434,0.0,0.75984]
[1779074109358,49.25,76837.91,1.4,0.00436,0.0,0.7634]
[1779074114397,49.25,76844.75,1.4,0.00439,0.0,0.76815]
[1779074119430,49.25,76847.05,1.4,0.0044,0.0,0.76975]
[1779074124465,49.25,76858.11,1.4,0.00445,0.0,0.77749]
[1779074129500,49.25,76859.85,1.4,0.00446,0.0,0.77871]
[1779074134535,49.25,76860.58,1.4,0.00446,0.0,0.77825]
[1779074139570,49.25,76862.53,1.4,0.00447,0.0,0.77962]
[1779074144605,49.25,76862.17,1.4,0.00446,0.0,0.77936]
[1779074149640,49.25,76867.57,1.4,0.00449,0.0,0.78317]
[1779074154675,49.25,76873.66,1.4,0.00452,0.0,0.78749]
[1779074159710,49.25,76873.23,1.4,0.00451,0.0,0.78718]
[1779074164745,49.25,76876.73,1.4,0.00453,0.0,0.78967]
[1779074169784,49.25,76877.39,1.4,0.00453,0.0,0.79014]
[1779074174819,49.25,76879.59,1.4,0.00454,0.0,0.79171]
[1779074179855,49.25,76877.8,1.4,0.00453,0.0,0.79043]
[1779074184890,49.25,76869.11,1.4,0.00449,0.0,0.78426]
[1779074189925,49.25,76869.04,1.4,0.00449,0.0,0.78421]
[1779074194960,49.25,76866.92,1.4,0.00448,0.0,0.78173]
[1779074199995,49.25,76867.28,1.4,0.00448,0.0,0.78199]
[1779074205030,49.25,76868.39,1.4,0.00449,0.0,0.78277]
[1779074210065,49.25,76863.35,1.4,0.00446,0.0,0.77922]
[1779074215100,49.25,76856.04,1.4,0.00443,0.0,0.77409]
[1779074220135,49.25,76855.6,1.4,0.00443,0.0,0.77378]
[1779074225170,49.25,76855.69,1.4,0.00443,0.0,0.77384]
[1779074230207,49.25,76861.76,1.4,0.00446,0.0,0.7781]
[1779074235246,49.25,76862.46,1.4,0.00446,0.0,0.77859]
[1779074240283,49.25,76863.75,1.4,0.00447,0.0,0.7795]
[1779074245321,49.25,76864.14,1.4,0.00447,0.0,0.77977]
[1779074250356,49.25,76862.0,1.4,0.00446,0.0,0.77827]
[1779074255498,49.25,76861.41,1.4,0.00445,0.0,0.77688]
[1779074257016,49.25,76879.32,1.4,0.00453,0.0,0.78954]
[1779074262100,49.25,76876.64,1.4,0.00452,0.0,0.78764]
[1779074271520,49.25,76864.24,1.4,0.00446,0.0,0.77887]
[1779074276555,49.25,76855.29,1.4,0.00442,0.0,0.77259]
[1779074281590,49.25,76860.26,1.4,0.00444,0.0,0.77607]
[1779074286625,49.25,76849.06,1.4,0.0044,0.0,0.76824]
[1779074291661,49.25,76843.32,1.4,0.00437,0.0,0.76426]
[1779074296696,49.25,76850.06,1.4,0.0044,0.0,0.76894]
[1779074301731,49.25,76849.91,1.4,0.0044,0.0,0.76884]
[1779074306766,49.25,76854.35,1.4,0.00442,0.0,0.77193]
[1779074311801,49.25,76853.59,1.4,0.00441,0.0,0.77043]
[1779074316836,49.25,76866.23,1.4,0.00447,0.0,0.77929]
[1779074321874,49.25,76872.88,1.4,0.0045,0.0,0.78399]
[1779074326908,49.25,76871.08,1.4,0.00449,0.0,0.78271]
[1779074331942,49.25,76870.94,1.4,0.00449,0.0,0.78261]
[1779074336978,49.25,76868.63,1.4,0.00448,0.0,0.78098]
[1779074342013,49.25,76861.04,1.4,0.00444,0.0,0.77564]
[1779074347048,49.25,76858.52,1.4,0.00443,0.0,0.77388]
[1779074352085,49.25,76857.59,1.4,0.00443,0.0,0.77323]
[1779074357118,49.25,76858.54,1.4,0.00443,0.0,0.77389]
[1779074363160,49.25,76858.62,1.4,0.00443,0.0,0.77395]
[1779074368195,49.25,76856.49,1.4,0.00442,0.0,0.77246]
[1779074373230,49.25,76850.82,1.4,0.00439,0.0,0.76753]
[1779074378265,49.25,76849.81,1.4,0.00439,0.0,0.76683]
[1779074383300,49.25,76849.78,1.4,0.00439,0.0,0.76681]
[1779074388335,49.25,76849.99,1.4,0.00439,0.0,0.76696]
[1779074393461,49.25,76846.99,1.4,0.00438,0.0,0.76487]
[1779074399412,49.25,76845.64,1.4,0.00437,0.0,0.76394]
[1779074404447,49.25,76841.12,1.4,0.00435,0.0,0.76081]
[1779074409482,49.25,76842.66,1.4,0.00436,0.0,0.76188]
[1779074414517,49.25,76841.14,1.4,0.00435,0.0,0.76083]
[1779074419552,49.25,76840.8,1.4,0.00435,0.0,0.76059]
[1779074424587,49.25,76835.89,1.4,0.00433,0.0,0.75721]
[1779074429625,49.25,76836.48,1.4,0.00433,0.0,0.75762]
[1779074434660,49.25,76841.16,1.4,0.00434,0.0,0.75988]
[1779074439695,49.25,76840.81,1.4,0.00434,0.0,0.75964]
[1779074444730,49.25,76846.4,1.4,0.00437,0.0,0.7635]
[1779074449765,49.25,76846.0,1.4,0.00437,0.0,0.76322]
[1779074454800,49.25,76844.33,1.4,0.00436,0.0,0.76207]
[1779074459836,49.25,76842.07,1.4,0.00435,0.0,0.76051]
[1779074464871,49.25,76841.76,1.4,0.00435,0.0,0.76029]
[1779074469906,49.25,76845.86,1.4,0.00436,0.0,0.76313]
[1779074474941,49.25,76844.39,1.4,0.00436,0.0,0.76211]
[1779074479976,49.25,76842.62,1.4,0.00435,0.0,0.76089]
[1779074485013,49.25,76841.73,1.4,0.00435,0.0,0.76027]
[1779074490089,49.25,76837.91,1.4,0.00433,0.0,0.75764]
[1779074496095,49.25,76826.62,1.4,0.00428,0.0,0.74896]
[1779074501130,49.25,76816.4,1.4,0.00423,0.0,0.74202]
[1779074502069,49.25,76816.4,1.4,0.00423,0.0,0.74202]
[1779074503140,49.25,76815.06,1.4,0.00423,0.0,0.74112]
[1779074508182,49.25,76814.73,1.4,0.00423,0.0,0.7409]
[1779074514225,49.25,76817.22,1.4,0.00424,0.0,0.74258]
[1779074519259,49.25,76815.85,1.4,0.00423,0.0,0.74165]
[1779074524294,49.25,76816.47,1.4,0.00423,0.0,0.74207]
[1779074529329,49.25,76819.31,1.4,0.00425,0.0,0.74399]
[1779074534364,49.25,76807.36,1.4,0.00419,0.0,0.73593]
[1779074539399,49.25,76816.48,1.4,0.00423,0.0,0.74208]
[1779074544434,49.25,76829.54,1.4,0.00429,0.0,0.75095]
[1779074549469,49.25,76835.46,1.4,0.00431,0.0,0.755]
[1779074554504,49.25,76833.25,1.4,0.0043,0.0,0.75253]
[1779074559539,49.25,76836.82,1.4,0.00431,0.0,0.75498]
[1779074564574,49.25,76826.75,1.4,0.00427,0.0,0.7481]
[1779074569609,49.25,76829.47,1.4,0.00428,0.0,0.74995]
[1779074574644,49.25,76845.88,1.4,0.00435,0.0,0.76122]
[1779074579679,49.25,76857.51,1.4,0.00441,0.0,0.76928]
[1779074584714,49.25,76855.33,1.4,0.0044,0.0,0.76777]
[1779074591763,49.25,76854.77,1.4,0.00439,0.0,0.76738]
[1779074596798,49.25,76857.57,1.4,0.00441,0.0,0.76933]
[1779074601937,49.25,76862.98,1.4,0.00443,0.0,0.7731]
[1779074601944,49.25,76881.87,1.4,0.00451,0.0,0.78642]
[1779074607876,49.25,76894.36,1.4,0.00457,0.0,0.79533]
[1779074612925,49.25,76891.66,1.4,0.00455,0.0,0.79241]
[1779074617960,49.25,76888.23,1.4,0.00454,0.0,0.78996]
[1779074622995,49.25,76885.79,1.4,0.00453,0.0,0.78822]
[1779074628030,49.25,76880.16,1.4,0.0045,0.0,0.78422]
[1779074633065,49.25,76889.2,1.4,0.00454,0.0,0.79065]
[1779074638101,49.25,76889.72,1.4,0.00454,0.0,0.79102]
[1779074643136,49.25,76895.57,1.4,0.00457,0.0,0.7952]
[1779074648171,49.25,76896.82,1.4,0.00458,0.0,0.7961]
[1779074653206,49.25,76896.76,1.4,0.00458,0.0,0.79606]
[1779074658241,49.25,76898.07,1.4,0.00458,0.0,0.797]
[1779074663276,49.25,76897.82,1.4,0.00458,0.0,0.79682]
[1779074668311,49.25,76897.76,1.4,0.00458,0.0,0.79677]
[1779074673346,49.25,76900.06,1.4,0.00458,0.0,0.79743]
[1779074678381,49.25,76897.47,1.4,0.00457,0.0,0.79557]
[1779074684423,49.25,76898.66,1.4,0.00458,0.0,0.79642]
[1779074689461,49.25,76918.45,1.4,0.00467,0.0,0.81074]
[1779074694496,49.25,76916.81,1.4,0.00466,0.0,0.80954]
[1779074699532,49.25,76910.86,1.4,0.00463,0.0,0.80522]
[1779074704568,49.25,76904.29,1.4,0.0046,0.0,0.80047]
[1779074709603,49.25,76903.83,1.4,0.0046,0.0,0.80014]
[1779074714638,49.25,76903.52,1.4,0.0046,0.0,0.79992]
[1779074719673,49.25,76903.18,1.4,0.0046,0.0,0.79967]
[1779074724708,49.25,76903.93,1.4,0.0046,0.0,0.80022]
[1779074730186,49.25,76904.96,1.4,0.00461,0.0,0.80096]
[1779074736792,49.25,76907.3,1.4,0.00461,0.0,0.80165]
[1779074740266,49.25,76907.33,1.4,0.00461,0.0,0.80167]
[1779074749885,49.25,76897.04,1.4,0.00457,0.0,0.79427]
[1779074754918,49.25,76893.26,1.4,0.00455,0.0,0.79156]
[1779074759953,49.25,76893.43,1.4,0.00455,0.0,0.79169]
[1779074764995,49.25,76878.31,1.4,0.00448,0.0,0.78095]
[1779074770031,49.25,76871.1,1.4,0.00445,0.0,0.77587]
[1779074775070,49.25,76871.13,1.4,0.00445,0.0,0.77589]
[1779074780105,49.25,76864.45,1.4,0.00442,0.0,0.77121]
[1779074785144,49.25,76856.83,1.4,0.00439,0.0,0.76591]
[1779074790179,49.25,76857.02,1.4,0.00439,0.0,0.76604]
[1779074795214,49.25,76857.64,1.4,0.00438,0.0,0.7655]
[1779074800249,49.25,76869.87,1.4,0.00444,0.0,0.77403]
[1779074805284,49.25,76869.94,1.4,0.00444,0.0,0.77408]
[1779074810320,49.25,76881.19,1.4,0.00449,0.0,0.782]
[1779074815355,49.25,76882.72,1.4,0.0045,0.0,0.78308]
[1779074820390,49.25,76888.4,1.4,0.00452,0.0,0.78711]
[1779074825425,49.25,76890.79,1.4,0.00453,0.0,0.78881]
[1779074830462,49.25,76910.5,1.4,0.00462,0.0,0.80296]
[1779074835497,49.25,76917.28,1.4,0.00465,0.0,0.80787]
[1779074840533,49.25,76917.25,1.4,0.00465,0.0,0.80785]
[1779074845569,49.25,76916.5,1.4,0.00465,0.0,0.8073]
[1779074850604,49.25,76917.74,1.4,0.00465,0.0,0.8082]
[1779074855639,49.25,76918.33,1.4,0.00465,0.0,0.80762]
[1779074860674,49.25,76919.42,1.4,0.00466,0.0,0.80842]
[1779074865709,49.25,76920.42,1.4,0.00466,0.0,0.80914]
[1779074870744,49.25,76923.42,1.4,0.00468,0.0,0.81133]
[1779074875779,49.25,76937.63,1.4,0.00474,0.0,0.82175]
[1779074880814,49.25,76932.49,1.4,0.00472,0.0,0.81797]
[1779074885849,49.25,76927.18,1.4,0.00469,0.0,0.81408]
[1779074890889,49.25,76924.73,1.4,0.00468,0.0,0.81229]
[1779074895924,49.25,76921.16,1.4,0.00466,0.0,0.80968]
[1779074900962,49.25,76922.07,1.4,0.00467,0.0,0.81035]
[1779074906001,49.25,76928.89,1.4,0.0047,0.0,0.81533]
[1779074911036,49.25,76928.48,1.4,0.00469,0.0,0.81401]
[1779074916071,49.25,76924.98,1.4,0.00468,0.0,0.81146]
[1779074921107,49.25,76928.34,1.4,0.00469,0.0,0.81391]
[1779074926142,49.25,76954.05,1.4,0.00481,0.0,0.8329]
[1779074931177,49.25,76953.59,1.4,0.00481,0.0,0.83256]
[1779074936212,49.25,76952.6,1.4,0.00481,0.0,0.83182]
[1779074941248,49.25,76944.67,1.4,0.00477,0.0,0.82593]
[1779074946283,49.25,76936.17,1.4,0.00473,0.0,0.81965]
[1779074951318,49.25,76935.74,1.4,0.00473,0.0,0.81934]
[1779074956353,49.25,76935.66,1.4,0.00473,0.0,0.81928]
[1779074961388,49.25,76931.57,1.4,0.00471,0.0,0.81628]
[1779074967430,49.25,76932.94,1.4,0.00471,0.0,0.81728]
[1779074972465,49.25,76932.88,1.4,0.00471,0.0,0.81622]
[1779074977500,49.25,76933.93,1.4,0.00471,0.0,0.81699]
[1779074982535,49.25,76926.38,1.4,0.00468,0.0,0.81147]
[1779074990591,49.25,76923.27,1.4,0.00466,0.0,0.8092]
[1779074995626,49.25,76927.05,1.4,0.00468,0.0,0.81196]
[1779075000661,49.25,76927.35,1.4,0.00468,0.0,0.81217]
[1779075005696,49.25,76921.35,1.4,0.00465,0.0,0.8078]
[1779075010731,49.25,76920.89,1.4,0.00465,0.0,0.80747]
[1779075015766,49.25,76917.61,1.4,0.00464,0.0,0.80509]
[1779075020802,49.25,76908.84,1.4,0.0046,0.0,0.79875]
[1779075025837,49.25,76905.15,1.4,0.00458,0.0,0.7961]
[1779075031437,49.25,76891.53,1.4,0.00452,0.0,0.78637]
[1779075034445,49.25,76917.0,1.4,0.00463,0.0,0.80364]
[1779075040944,49.25,76900.61,1.4,0.00455,0.0,0.79185]
[1779075045979,49.25,76885.49,1.4,0.00449,0.0,0.78111]
[1779075051014,49.25,76875.65,1.4,0.00444,0.0,0.77418]
[1779075056049,49.25,76864.75,1.4,0.00439,0.0,0.76657]
[1779075061084,49.25,76869.98,1.4,0.00442,0.0,0.77021]
[1779075066119,49.25,76873.71,1.4,0.00443,0.0,0.77282]
[1779075071162,49.25,76877.91,1.4,0.00445,0.0,0.77577]
[1779075076199,49.25,76884.09,1.4,0.00448,0.0,0.78012]
[1779075081235,49.25,76884.72,1.4,0.00448,0.0,0.78056]
[1779075086269,49.25,76886.09,1.4,0.00449,0.0,0.78153]
[1779075091304,49.25,76887.2,1.4,0.00449,0.0,0.78133]
[1779075096339,49.25,76886.74,1.4,0.00449,0.0,0.78101]
[1779075101374,49.25,76886.49,1.4,0.00448,0.0,0.78083]
[1779075106410,49.25,76886.76,1.4,0.00449,0.0,0.78102]
[1779075111444,49.25,76868.48,1.4,0.0044,0.0,0.76819]
[1779075113066,49.25,76862.0,1.4,0.00438,0.0,0.76369]
[1779075113282,49.25,76862.0,1.4,0.00438,0.0,0.76369]
[1779075119500,49.25,76833.79,1.4,0.00425,0.0,0.74434]
[1779075122524,49.25,76816.66,1.4,0.00418,0.0,0.73279]
[1779075127559,49.25,76805.97,1.4,0.00414,0.0,0.72566]
[1779075132594,49.25,76791.26,1.4,0.00408,0.0,0.71595]
[1779075137629,49.25,76788.43,1.4,0.00406,0.0,0.71409]
[1779075142665,49.25,76778.61,1.4,0.00402,0.0,0.70769]
[1779075147699,49.25,76779.08,1.4,0.00403,0.0,0.70799]
[1779075152734,49.25,76781.66,1.4,0.00403,0.0,0.70876]
[1779075157769,49.25,76786.23,1.4,0.00405,0.0,0.71174]
[1779075162804,49.25,76794.32,1.4,0.00408,0.0,0.71704]
[1779075166832,49.25,76812.97,1.4,0.00416,0.0,0.72939]
[1779075171867,49.25,76817.62,1.4,0.00418,0.0,0.7325]
[1779075176902,49.25,76812.31,1.4,0.00416,0.0,0.72895]
[1779075181939,49.25,76806.93,1.4,0.00414,0.0,0.72537]
[1779075186976,49.25,76809.12,1.4,0.00414,0.0,0.72683]
[1779075192015,49.25,76808.42,1.4,0.00414,0.0,0.72636]
[1779075197052,49.25,76810.21,1.4,0.00415,0.0,0.72755]
[1779075202087,49.25,76810.19,1.4,0.00415,0.0,0.72754]
[1779075207122,49.25,76809.67,1.4,0.00415,0.0,0.72719]
[1779075212157,49.25,76815.6,1.4,0.00417,0.0,0.73021]
[1779075217192,49.25,76812.04,1.4,0.00415,0.0,0.72784]
[1779075222260,49.25,76825.84,1.4,0.00421,0.0,0.73708]
[1779075227295,49.25,76826.5,1.4,0.00421,0.0,0.73752]
[1779075232330,49.25,76827.07,1.4,0.00421,0.0,0.7379]
[1779075237366,49.25,76826.65,1.4,0.00421,0.0,0.73762]
[1779075242401,49.25,76826.36,1.4,0.00421,0.0,0.73743]
[1779075247436,49.25,76826.73,1.4,0.00421,0.0,0.73767]
[1779075252471,49.25,76827.3,1.4,0.00422,0.0,0.73806]
[1779075257509,49.25,76835.81,1.4,0.00425,0.0,0.74381]
[1779075262544,49.25,76827.24,1.4,0.00422,0.0,0.73802]
[1779075267579,49.25,76828.69,1.4,0.00422,0.0,0.739]
[1779075272615,49.25,76837.54,1.4,0.00425,0.0,0.74404]
[1779075277650,49.25,76865.21,1.4,0.00437,0.0,0.76301]
[1779075282685,49.25,76871.7,1.4,0.0044,0.0,0.76752]
[1779075287720,49.25,76877.93,1.4,0.00443,0.0,0.77187]
[1779075292755,49.25,76875.05,1.4,0.00442,0.0,0.76986]
[1779075297790,49.25,76864.59,1.4,0.00437,0.0,0.76258]
[1779075302825,49.25,76855.5,1.4,0.00433,0.0,0.75631]
[1779075307860,49.25,76839.46,1.4,0.00426,0.0,0.74534]
[1779075312895,49.25,76837.96,1.4,0.00426,0.0,0.74432]
[1779075317930,49.25,76836.38,1.4,0.00425,0.0,0.74325]
[1779075322965,49.25,76833.99,1.4,0.00424,0.0,0.74163]
[1779075328000,49.25,76832.48,1.4,0.00423,0.0,0.74061]
[1779075333035,49.25,76832.27,1.4,0.00423,0.0,0.73952]
[1779075338070,49.25,76827.54,1.4,0.00421,0.0,0.73634]
[1779075343105,49.25,76835.57,1.4,0.00424,0.0,0.74175]
[1779075348140,49.25,76835.54,1.4,0.00424,0.0,0.74173]
[1779075353175,49.25,76833.95,1.4,0.00423,0.0,0.74066]
[1779075358211,49.25,76836.75,1.4,0.00425,0.0,0.74255]
[1779075363246,49.25,76835.52,1.4,0.00424,0.0,0.74172]
[1779075368281,49.25,76842.23,1.4,0.00427,0.0,0.74627]
[1779075373316,49.25,76839.95,1.4,0.00426,0.0,0.74472]
[1779075378351,49.25,76843.35,1.4,0.00427,0.0,0.74704]
[1779075383386,49.25,76842.81,1.4,0.00427,0.0,0.74667]
[1779075386408,49.25,76861.21,1.4,0.00435,0.0,0.75928]
[1779075391443,49.25,76867.52,1.4,0.00437,0.0,0.76268]
[1779075395471,49.25,76887.74,1.4,0.00446,0.0,0.7768]
[1779075400506,49.25,76905.49,1.4,0.00454,0.0,0.78938]
[1779075405541,49.25,76898.25,1.4,0.00451,0.0,0.78423]
[1779075410576,49.25,76896.77,1.4,0.0045,0.0,0.78318]
[1779075415613,49.25,76885.32,1.4,0.00445,0.0,0.7751]
[1779075420648,49.25,76880.69,1.4,0.00443,0.0,0.77185]
[1779075425686,49.25,76883.04,1.4,0.00444,0.0,0.7735]
[1779075431728,49.25,76882.61,1.4,0.00444,0.0,0.7732]
[1779075436763,49.25,76877.57,1.4,0.00442,0.0,0.76967]
[1779075441799,49.25,76879.83,1.4,0.00443,0.0,0.77125]
[1779075446834,49.25,76878.69,1.4,0.00442,0.0,0.77045]
[1779075451869,49.25,76882.13,1.4,0.00443,0.0,0.77188]
[1779075456904,49.25,76882.42,1.4,0.00443,0.0,0.77209]
[1779075461939,49.25,76882.2,1.4,0.00443,0.0,0.77193]
[1779075466975,49.25,76872.25,1.4,0.00439,0.0,0.76499]
[1779075472018,49.25,76867.52,1.4,0.00437,0.0,0.76171]
[1779075477052,49.25,76858.95,1.4,0.00433,0.0,0.7558]
[1779075482094,49.25,76862.08,1.4,0.00434,0.0,0.75795]
[1779075487132,49.25,76861.79,1.4,0.00434,0.0,0.75775]
[1779075492167,49.25,76865.35,1.4,0.00436,0.0,0.76021]
[1779075497202,49.25,76870.04,1.4,0.00438,0.0,0.76346]
[1779075502237,49.25,76873.36,1.4,0.00439,0.0,0.76576]
[1779075507272,49.25,76866.94,1.4,0.00437,0.0,0.76131]
[1779075512307,49.25,76863.16,1.4,0.00434,0.0,0.75774]
[1779075517342,49.25,76861.62,1.4,0.00434,0.0,0.75667]
[1779075522378,49.25,76863.89,1.4,0.00435,0.0,0.75824]
[1779075527413,49.25,76863.79,1.4,0.00435,0.0,0.75817]
[1779075532448,49.25,76860.24,1.4,0.00433,0.0,0.75572]
[1779075538492,49.25,76860.49,1.4,0.00433,0.0,0.7559]
[1779075543528,49.25,76843.2,1.4,0.00426,0.0,0.74408]
[1779075548563,49.25,76843.61,1.4,0.00426,0.0,0.74436]
[1779075553598,49.25,76847.78,1.4,0.00428,0.0,0.74719]
[1779075558634,49.25,76847.18,1.4,0.00427,0.0,0.74679]
[1779075563669,49.25,76846.01,1.4,0.00427,0.0,0.74599]
[1779075568704,49.25,76845.26,1.4,0.00427,0.0,0.74548]
[1779075573739,49.25,76849.78,1.4,0.00428,0.0,0.7476]
[1779075578774,49.25,76856.28,1.4,0.00431,0.0,0.75205]
[1779075583810,49.25,76871.19,1.4,0.00437,0.0,0.76232]
[1779075588845,49.25,76874.42,1.4,0.00439,0.0,0.76456]
[1779075593880,49.25,76878.09,1.4,0.0044,0.0,0.76711]
[1779075598915,49.25,76876.11,1.4,0.00439,0.0,0.76574]
[1779075603951,49.25,76871.65,1.4,0.00437,0.0,0.76264]
[1779075608986,49.25,76872.19,1.4,0.00438,0.0,0.76301]
[1779075614025,49.25,76873.18,1.4,0.00438,0.0,0.7637]
[1779075619060,49.25,76872.34,1.4,0.00438,0.0,0.76312]
[1779075624095,49.25,76872.6,1.4,0.00438,0.0,0.7633]
[1779075629130,49.25,76865.07,1.4,0.00435,0.0,0.75809]
[1779075634165,49.25,76864.21,1.4,0.00434,0.0,0.75653]
[1779075639200,49.25,76863.31,1.4,0.00433,0.0,0.75591]
[1779075647257,49.25,76871.03,1.4,0.00437,0.0,0.76124]
[1779075652291,49.25,76864.9,1.4,0.00434,0.0,0.75701]
[1779075657326,49.25,76861.91,1.4,0.00433,0.0,0.75495]
[1779075662362,49.25,76859.94,1.4,0.00432,0.0,0.7536]
[1779075667397,49.25,76861.82,1.4,0.00433,0.0,0.75489]
[1779075672432,49.25,76870.5,1.4,0.00436,0.0,0.76087]
[1779075677467,49.25,76887.88,1.4,0.00444,0.0,0.77298]
[1779075682502,49.25,76884.71,1.4,0.00443,0.0,0.77076]
[1779075687537,49.25,76885.49,1.4,0.00443,0.0,0.77131]
[1779075692572,49.25,76886.72,1.4,0.00443,0.0,0.77119]
[1779075697607,49.25,76886.94,1.4,0.00443,0.0,0.77135]
[1779075703649,49.25,76889.05,1.4,0.00444,0.0,0.77282]
[1779075708684,49.25,76896.41,1.4,0.00447,0.0,0.778]
[1779075713719,49.25,76894.87,1.4,0.00447,0.0,0.77691]
[1779075718755,49.25,76894.58,1.4,0.00447,0.0,0.77671]
[1779075724064,49.25,76904.9,1.4,0.00451,0.0,0.78401]
[1779075724532,49.25,76908.12,1.4,0.00453,0.0,0.78629]
[1779075726234,49.25,76909.43,1.4,0.00453,0.0,0.78723]
[1779075731848,49.25,76892.84,1.4,0.00446,0.0,0.77549]
[1779075736883,49.25,76886.9,1.4,0.00443,0.0,0.77132]
[1779075738532,49.25,76883.87,1.4,0.00442,0.0,0.7692]
[1779075743932,49.25,76896.73,1.4,0.00448,0.0,0.77822]
[1779075748967,49.25,76897.31,1.4,0.00448,0.0,0.77863]
[1779075754002,49.25,76892.44,1.4,0.00445,0.0,0.77422]
[1779075759038,49.25,76886.91,1.4,0.00443,0.0,0.77035]
[1779075764076,49.25,76880.81,1.4,0.0044,0.0,0.76609]
[1779075769111,49.25,76882.71,1.4,0.00441,0.0,0.76741]
[1779075774146,49.25,76886.48,1.4,0.00442,0.0,0.77005]
[1779075779181,49.25,76887.77,1.4,0.00443,0.0,0.77095]
[1779075784217,49.25,76887.56,1.4,0.00443,0.0,0.7708]
[1779075789252,49.25,76888.26,1.4,0.00443,0.0,0.77129]
[1779075794287,49.25,76883.67,1.4,0.00441,0.0,0.76808]
[1779075799322,49.25,76886.56,1.4,0.00442,0.0,0.7701]
[1779075804357,49.25,76886.25,1.4,0.00442,0.0,0.76989]
[1779075809392,49.25,76890.6,1.4,0.00444,0.0,0.77293]
[1779075814428,49.25,76900.38,1.4,0.00448,0.0,0.77883]
[1779075819476,49.25,76903.92,1.4,0.0045,0.0,0.78133]
[1779075824511,49.25,76908.37,1.4,0.00452,0.0,0.78449]
[1779075829546,49.25,76910.18,1.4,0.00452,0.0,0.78578]
[1779075834581,49.25,76916.3,1.4,0.00455,0.0,0.79014]
[1779075839620,49.25,76917.73,1.4,0.00456,0.0,0.79116]
[1779075842519,49.25,76919.17,1.4,0.00457,0.0,0.79219]
[1779075843406,49.25,76919.17,1.4,0.00457,0.0,0.79219]
[1779075849690,49.25,76916.08,1.4,0.00455,0.0,0.78998]
[1779075854729,49.25,76928.47,1.4,0.00461,0.0,0.79888]
[1779075859763,49.25,76937.62,1.4,0.00465,0.0,0.8055]
[1779075864799,49.25,76954.27,1.4,0.00473,0.0,0.81767]
[1779075869834,49.25,76959.24,1.4,0.00475,0.0,0.82133]
[1779075874869,49.25,76955.3,1.4,0.00473,0.0,0.81741]
[1779075879904,49.25,76958.25,1.4,0.00474,0.0,0.81958]
[1779075884939,49.25,76959.25,1.4,0.00475,0.0,0.82031]
[1779075889974,49.25,76967.82,1.4,0.00479,0.0,0.82666]
[1779075895009,49.25,76974.14,1.4,0.00482,0.0,0.83136]
[1779075900044,49.25,76961.91,1.4,0.00476,0.0,0.82228]
[1779075905079,49.25,76962.76,1.4,0.00476,0.0,0.82291]
[1779075910117,49.25,76963.77,1.4,0.00477,0.0,0.82365]
[1779075915160,49.25,76959.74,1.4,0.00475,0.0,0.82068]
[1779075920195,49.25,76947.69,1.4,0.00469,0.0,0.81183]
[1779075925230,49.25,76952.01,1.4,0.00471,0.0,0.81499]
[1779075930265,49.25,76953.12,1.4,0.00472,0.0,0.8158]
[1779075935300,49.25,76955.29,1.4,0.00472,0.0,0.81638]
[1779075940335,49.25,76955.05,1.4,0.00472,0.0,0.8162]
[1779075945370,49.25,76953.93,1.4,0.00471,0.0,0.81538]
[1779075950407,49.25,76946.22,1.4,0.00468,0.0,0.80974]
[1779075955442,49.25,76947.33,1.4,0.00468,0.0,0.81055]
[1779075960477,49.25,76947.23,1.4,0.00468,0.0,0.81047]
[1779075964505,49.25,76964.06,1.4,0.00476,0.0,0.82284]
[1779075969540,49.25,76967.3,1.4,0.00478,0.0,0.82524]
[1779075974577,49.25,76970.85,1.4,0.00479,0.0,0.82788]
[1779075979612,49.25,76967.91,1.4,0.00478,0.0,0.82569]
[1779075984650,49.25,76957.86,1.4,0.00473,0.0,0.81827]
[1779075989685,49.25,76949.28,1.4,0.00469,0.0,0.81197]
[1779075994720,49.25,76948.65,1.4,0.00468,0.0,0.8105]
[1779075999764,49.25,76944.08,1.4,0.00466,0.0,0.80716]
[1779076004799,49.25,76940.76,1.4,0.00465,0.0,0.80475]
[1779076010410,49.25,76941.49,1.4,0.00465,0.0,0.80528]
[1779076015876,49.25,76940.0,1.4,0.00464,0.0,0.8042]
[1779076020911,49.25,76927.78,1.4,0.00459,0.0,0.79537]
[1779076025946,49.25,76924.46,1.4,0.00457,0.0,0.79299]
[1779076030981,49.25,76929.98,1.4,0.0046,0.0,0.79696]
[1779076036016,49.25,76933.69,1.4,0.00461,0.0,0.79963]
[1779076041051,49.25,76934.5,1.4,0.00462,0.0,0.80022]
[1779076046086,49.25,76930.48,1.4,0.0046,0.0,0.79732]
[1779076051121,49.25,76924.82,1.4,0.00457,0.0,0.79225]
[1779076056156,49.25,76927.81,1.4,0.00458,0.0,0.79439]
[1779076061191,49.25,76924.27,1.4,0.00457,0.0,0.79185]
[1779076066226,49.25,76919.35,1.4,0.00454,0.0,0.78834]
[1779076071261,49.25,76925.67,1.4,0.00457,0.0,0.79286]
[1779076076296,49.25,76921.44,1.4,0.00455,0.0,0.78983]
[1779076081331,49.25,76923.13,1.4,0.00456,0.0,0.79104]
[1779076086366,49.25,76934.38,1.4,0.00461,0.0,0.79912]
[1779076091401,49.25,76934.3,1.4,0.00461,0.0,0.79907]
[1779076096436,49.25,76933.03,1.4,0.00461,0.0,0.79815]
[1779076101472,49.25,76937.87,1.4,0.00463,0.0,0.80165]
[1779076106507,49.25,76936.46,1.4,0.00462,0.0,0.80063]
[1779076111542,49.25,76923.02,1.4,0.00455,0.0,0.78996]
[1779076116577,49.25,76918.07,1.4,0.00453,0.0,0.78643]
[1779076123626,49.25,76920.31,1.4,0.00454,0.0,0.78803]
[1779076126647,49.25,76920.49,1.4,0.00454,0.0,0.78816]
[1779076131682,49.25,76918.54,1.4,0.00453,0.0,0.78677]
[1779076136717,49.25,76899.54,1.4,0.00445,0.0,0.77333]
[1779076141752,49.25,76898.38,1.4,0.00444,0.0,0.77251]
[1779076146787,49.25,76908.75,1.4,0.00449,0.0,0.77982]
[1779076151822,49.25,76910.78,1.4,0.0045,0.0,0.78125]
[1779076156858,49.25,76913.11,1.4,0.00451,0.0,0.7829]
[1779076161893,49.25,76915.19,1.4,0.00452,0.0,0.78438]
[1779076166928,49.25,76915.61,1.4,0.00452,0.0,0.78468]
[1779076171963,49.25,76915.99,1.4,0.00452,0.0,0.78396]
[1779076176998,49.25,76918.26,1.4,0.00453,0.0,0.78557]
[1779076182044,49.25,76924.17,1.4,0.00455,0.0,0.78979]
[1779076187075,49.25,76937.48,1.4,0.00462,0.0,0.79935]
[1779076192110,49.25,76939.8,1.4,0.00463,0.0,0.80103]
[1779076197145,49.25,76939.64,1.4,0.00463,0.0,0.80091]
[1779076202180,49.25,76940.78,1.4,0.00463,0.0,0.80174]
[1779076207215,49.25,76944.75,1.4,0.00465,0.0,0.80462]
[1779076212250,49.25,76942.85,1.4,0.00464,0.0,0.80324]
[1779076219299,49.25,76938.93,1.4,0.00462,0.0,0.8004]
[1779076224334,49.25,76933.38,1.4,0.0046,0.0,0.7964]
[1779076229369,49.25,76933.74,1.4,0.0046,0.0,0.79665]
[1779076234405,49.25,76934.52,1.4,0.0046,0.0,0.79621]
[1779076239440,49.25,76917.52,1.4,0.00452,0.0,0.78405]
[1779076244475,49.25,76916.29,1.4,0.00451,0.0,0.78318]
[1779076249510,49.25,76924.13,1.4,0.00455,0.0,0.78876]
[1779076254545,49.25,76923.37,1.4,0.00455,0.0,0.78822]
[1779076259581,49.25,76923.97,1.4,0.00455,0.0,0.78865]
[1779076264615,49.25,76923.83,1.4,0.00455,0.0,0.78855]
[1779076269650,49.25,76933.18,1.4,0.00459,0.0,0.79525]
[1779076274685,49.25,76924.86,1.4,0.00455,0.0,0.78928]
[1779076279723,49.25,76935.88,1.4,0.0046,0.0,0.79719]
[1779076284758,49.25,76938.44,1.4,0.00461,0.0,0.79904]
[1779076290800,49.25,76939.21,1.4,0.00462,0.0,0.79959]
[1779076295835,49.25,76937.16,1.4,0.0046,0.0,0.79711]
[1779076300870,49.25,76937.14,1.4,0.0046,0.0,0.7971]
[1779076305905,49.25,76936.06,1.4,0.0046,0.0,0.79632]
[1779076310940,49.25,76915.08,1.4,0.0045,0.0,0.78133]
[1779076315975,49.25,76913.75,1.4,0.0045,0.0,0.78039]
[1779076321010,49.25,76906.32,1.4,0.00446,0.0,0.77515]
[1779076326931,49.25,76898.97,1.4,0.00443,0.0,0.76999]
[1779076328960,49.25,76873.29,1.4,0.00432,0.0,0.75219]
[1779076335065,49.25,76853.87,1.4,0.00423,0.0,0.73896]
[1779076335254,49.25,76853.87,1.4,0.00423,0.0,0.73896]
[1779076344180,49.25,76856.92,1.4,0.00425,0.0,0.74103]
[1779076349217,49.25,76866.8,1.4,0.00429,0.0,0.74775]
[1779076354252,49.25,76873.31,1.4,0.00431,0.0,0.75124]
[1779076359289,49.25,76875.97,1.4,0.00432,0.0,0.75307]
[1779076364326,49.25,76884.12,1.4,0.00436,0.0,0.75869]
[1779076369376,49.25,76879.03,1.4,0.00434,0.0,0.75517]
[1779076374411,49.25,76884.25,1.4,0.00436,0.0,0.75878]
[1779076379446,49.25,76884.86,1.4,0.00436,0.0,0.7592]
[1779076384481,49.25,76879.85,1.4,0.00434,0.0,0.75574]
[1779076390525,49.25,76880.07,1.4,0.00434,0.0,0.75589]
[1779076395560,49.25,76886.57,1.4,0.00437,0.0,0.76038]
[1779076400595,49.25,76885.88,1.4,0.00437,0.0,0.7599]
[1779076405630,49.25,76890.55,1.4,0.00439,0.0,0.76314]
[1779076410665,49.25,76890.55,1.4,0.00439,0.0,0.76314]
[1779076415700,49.25,76891.12,1.4,0.00438,0.0,0.76257]
[1779076420735,49.25,76891.75,1.4,0.00439,0.0,0.763]
[1779076425770,49.25,76901.01,1.4,0.00443,0.0,0.76946]
[1779076430807,49.25,76901.19,1.4,0.00443,0.0,0.76958]
[1779076435843,49.25,76901.22,1.4,0.00443,0.0,0.76961]
[1779076440878,49.25,76896.17,1.4,0.00441,0.0,0.76608]
[1779076445913,49.25,76886.23,1.4,0.00436,0.0,0.75918]
[1779076450948,49.25,76886.51,1.4,0.00436,0.0,0.75937]
[1779076455983,49.25,76886.46,1.4,0.00436,0.0,0.75934]
[1779076461018,49.25,76882.94,1.4,0.00435,0.0,0.7569]
[1779076466056,49.25,76879.93,1.4,0.00434,0.0,0.75483]
[1779076471091,49.25,76878.24,1.4,0.00432,0.0,0.7527]
[1779076476126,49.25,76872.61,1.4,0.0043,0.0,0.74884]
[1779076481161,49.25,76873.07,1.4,0.0043,0.0,0.74916]
[1779076486196,49.25,76876.47,1.4,0.00431,0.0,0.75149]
[1779076491231,49.25,76878.56,1.4,0.00432,0.0,0.75292]
[1779076496266,49.25,76878.64,1.4,0.00432,0.0,0.75298]
[1779076501301,49.25,76878.97,1.4,0.00433,0.0,0.7532]
[1779076506336,49.25,76883.06,1.4,0.00434,0.0,0.75602]
[1779076511371,49.25,76871.89,1.4,0.00429,0.0,0.74835]
[1779076516407,49.25,76867.19,1.4,0.00427,0.0,0.74515]
[1779076521442,49.25,76873.12,1.4,0.0043,0.0,0.74919]
[1779076526477,49.25,76871.96,1.4,0.0043,0.0,0.7484]
[1779076531512,49.25,76871.36,1.4,0.00429,0.0,0.74703]
[1779076536548,49.25,76874.47,1.4,0.0043,0.0,0.74916]
[1779076541583,49.25,76873.07,1.4,0.00429,0.0,0.7482]
[1779076546618,49.25,76873.62,1.4,0.0043,0.0,0.74858]
[1779076551653,49.25,76874.0,1.4,0.0043,0.0,0.74884]
[1779076556689,49.25,76872.89,1.4,0.00429,0.0,0.74808]
[1779076561726,49.25,76873.18,1.4,0.00429,0.0,0.74828]
[1779076566763,49.25,76873.12,1.4,0.00429,0.0,0.74823]
[1779076571796,49.25,76860.61,1.4,0.00424,0.0,0.73973]
[1779076576831,49.25,76857.92,1.4,0.00423,0.0,0.73791]
[1779076581866,49.25,76858.29,1.4,0.00423,0.0,0.73816]
[1779076586901,49.25,76862.22,1.4,0.00425,0.0,0.74082]
[1779076591936,49.25,76863.52,1.4,0.00425,0.0,0.74075]
[1779076596971,49.25,76872.74,1.4,0.00429,0.0,0.74702]
[1779076603013,49.25,76872.81,1.4,0.00429,0.0,0.74706]
[1779076608048,49.25,76871.44,1.4,0.00428,0.0,0.74613]
[1779076613083,49.25,76867.3,1.4,0.00426,0.0,0.74331]
[1779076618118,49.25,76877.09,1.4,0.00431,0.0,0.74999]
[1779076623153,49.25,76877.37,1.4,0.00431,0.0,0.75018]
[1779076629195,49.25,76877.32,1.4,0.00431,0.0,0.75015]
[1779076634230,49.25,76876.97,1.4,0.00431,0.0,0.74991]
[1779076639265,49.25,76876.09,1.4,0.0043,0.0,0.74931]
[1779076644300,49.25,76876.06,1.4,0.0043,0.0,0.74929]
[1779076649335,49.25,76875.59,1.4,0.0043,0.0,0.74896]
[1779076654370,49.25,76878.99,1.4,0.00431,0.0,0.75033]
[1779076659406,49.25,76880.4,1.4,0.00432,0.0,0.7513]
[1779076664441,49.25,76884.0,1.4,0.00433,0.0,0.75377]
[1779076669476,49.25,76884.33,1.4,0.00433,0.0,0.754]
[1779076674511,49.25,76885.1,1.4,0.00434,0.0,0.75453]
[1779076680553,49.25,76885.87,1.4,0.00434,0.0,0.75506]
[1779076685713,49.25,76882.36,1.4,0.00432,0.0,0.75264]
[1779076691630,49.25,76883.47,1.4,0.00433,0.0,0.75341]
[1779076701703,49.25,76883.37,1.4,0.00433,0.0,0.75334]
[1779076706738,49.25,76885.4,1.4,0.00434,0.0,0.75473]
[1779076711773,49.25,76902.6,1.4,0.00441,0.0,0.76568]
[1779076716808,49.25,76916.21,1.4,0.00447,0.0,0.77522]
[1779076721843,49.25,76916.12,1.4,0.00447,0.0,0.77516]
[1779076726878,49.25,76916.05,1.4,0.00447,0.0,0.77511]
[1779076731913,49.25,76916.68,1.4,0.00447,0.0,0.77555]
[1779076736948,49.25,76920.03,1.4,0.00449,0.0,0.77791]
[1779076741983,49.25,76919.03,1.4,0.00448,0.0,0.77721]
[1779076747018,49.25,76917.98,1.4,0.00448,0.0,0.77647]
[1779076752053,49.25,76918.34,1.4,0.00448,0.0,0.77672]
[1779076757088,49.25,76918.97,1.4,0.00448,0.0,0.77717]
[1779076759112,49.25,76901.37,1.4,0.0044,0.0,0.76482]
[1779076764149,49.25,76887.88,1.4,0.00434,0.0,0.75548]
[1779076769184,49.25,76886.67,1.4,0.00434,0.0,0.75464]
[1779076774219,49.25,76887.14,1.4,0.00433,0.0,0.754]
[1779076779254,49.25,76888.76,1.4,0.00434,0.0,0.75512]
[1779076784289,49.25,76887.4,1.4,0.00434,0.0,0.75418]
[1779076789324,49.25,76888.84,1.4,0.00434,0.0,0.75517]
[1779076794359,49.25,76887.78,1.4,0.00434,0.0,0.75444]
[1779076799396,49.25,76887.65,1.4,0.00434,0.0,0.75435]
[1779076804430,49.25,76885.25,1.4,0.00433,0.0,0.7527]
[1779076809465,49.25,76893.9,1.4,0.00436,0.0,0.75867]
[1779076814501,49.25,76904.56,1.4,0.00441,0.0,0.76607]
[1779076819678,49.25,76906.02,1.4,0.00442,0.0,0.76709]
[1779076825577,49.25,76909.43,1.4,0.00443,0.0,0.76948]
[1779076830612,49.25,76910.19,1.4,0.00444,0.0,0.77001]
[1779076835647,49.25,76915.02,1.4,0.00445,0.0,0.77241]
[1779076840682,49.25,76916.33,1.4,0.00446,0.0,0.77333]
[1779076845717,49.25,76914.2,1.4,0.00445,0.0,0.77184]
[1779076850752,49.25,76905.39,1.4,0.00441,0.0,0.76567]
[1779076855787,49.25,76914.38,1.4,0.00445,0.0,0.77196]
[1779076860823,49.25,76914.01,1.4,0.00445,0.0,0.7717]
[1779076865857,49.25,76911.23,1.4,0.00443,0.0,0.76976]
[1779076870892,49.25,76910.39,1.4,0.00443,0.0,0.76917]
[1779076875927,49.25,76917.63,1.4,0.00446,0.0,0.77425]
[1779076880962,49.25,76919.58,1.4,0.00447,0.0,0.77562]
[1779076885997,49.25,76920.61,1.4,0.00448,0.0,0.77635]
[1779076891034,49.25,76923.23,1.4,0.00448,0.0,0.77721]
[1779076896069,49.25,76928.57,1.4,0.00451,0.0,0.78099]
[1779076901104,49.25,76933.76,1.4,0.00453,0.0,0.78468]
[1779076906139,49.25,76941.34,1.4,0.00456,0.0,0.79009]
[1779076911174,49.25,76927.85,1.4,0.0045,0.0,0.78048]
[1779076916209,49.25,76904.54,1.4,0.0044,0.0,0.76411]
[1779076921244,49.25,76894.97,1.4,0.00436,0.0,0.75747]
[1779076926279,49.25,76896.83,1.4,0.00437,0.0,0.75875]
[1779076931314,49.25,76892.71,1.4,0.00435,0.0,0.75591]
[1779076936349,49.25,76897.49,1.4,0.00437,0.0,0.75921]
[1779076941384,49.25,76902.48,1.4,0.00439,0.0,0.76267]
[1779076946067,49.25,76901.67,1.4,0.00439,0.0,0.76211]
[1779076946526,49.25,76901.67,1.4,0.00439,0.0,0.76211]
[1779076952647,49.25,76900.94,1.4,0.00438,0.0,0.76063]
[1779076961524,49.25,76914.33,1.4,0.00444,0.0,0.76996]
[1779076966560,49.25,76914.35,1.4,0.00444,0.0,0.76998]
[1779076971602,49.25,76915.29,1.4,0.00444,0.0,0.77064]
[1779076976637,49.25,76910.39,1.4,0.00442,0.0,0.76721]
[1779076982679,49.25,76910.16,1.4,0.00442,0.0,0.76705]
[1779076987714,49.25,76911.78,1.4,0.00443,0.0,0.76818]
[1779076992749,49.25,76918.92,1.4,0.00446,0.0,0.77319]
[1779076999798,49.25,76915.61,1.4,0.00444,0.0,0.77086]
[1779077004835,49.25,76907.96,1.4,0.00441,0.0,0.76551]
[1779077009868,49.25,76906.74,1.4,0.0044,0.0,0.76466]
[1779077014903,49.25,76906.61,1.4,0.0044,0.0,0.76359]
[1779077019938,49.25,76898.38,1.4,0.00436,0.0,0.75788]
[1779077025985,49.25,76898.0,1.4,0.00436,0.0,0.75762]
[1779077031015,49.25,76891.28,1.4,0.00433,0.0,0.75299]
[1779077036050,49.25,76890.75,1.4,0.00433,0.0,0.75262]
[1779077041085,49.25,76890.27,1.4,0.00433,0.0,0.75229]
[1779077046121,49.25,76889.57,1.4,0.00432,0.0,0.75181]
[1779077051156,49.25,76889.77,1.4,0.00432,0.0,0.75195]
[1779077056191,49.25,76890.82,1.4,0.00433,0.0,0.75267]
[1779077061226,49.25,76889.95,1.4,0.00432,0.0,0.75207]
[1779077066262,49.25,76890.24,1.4,0.00433,0.0,0.75227]
[1779077071296,49.25,76889.32,1.4,0.00432,0.0,0.75068]
[1779077076331,49.25,76889.55,1.4,0.00432,0.0,0.75084]
[1779077081366,49.25,76889.54,1.4,0.00432,0.0,0.75083]
[1779077086401,49.25,76889.33,1.4,0.00432,0.0,0.75068]
[1779077091436,49.25,76889.1,1.4,0.00432,0.0,0.75053]
[1779077096471,49.25,76889.96,1.4,0.00432,0.0,0.75112]
[1779077101506,49.25,76888.55,1.4,0.00431,0.0,0.75015]
[1779077106543,49.25,76890.05,1.4,0.00432,0.0,0.75118]
[1779077111578,49.25,76904.32,1.4,0.00438,0.0,0.76103]
[1779077116615,49.25,76905.11,1.4,0.00439,0.0,0.76158]
[1779077121652,49.25,76905.59,1.4,0.00439,0.0,0.76191]
[1779077126689,49.25,76908.6,1.4,0.0044,0.0,0.764]
[1779077131722,49.25,76909.08,1.4,0.0044,0.0,0.76336]
[1779077136760,49.25,76900.96,1.4,0.00436,0.0,0.75773]
[1779077141795,49.25,76903.43,1.4,0.00437,0.0,0.75944]
[1779077146830,49.25,76905.34,1.4,0.00438,0.0,0.76076]
[1779077151865,49.25,76908.61,1.4,0.0044,0.0,0.76303]
[1779077156901,49.25,76908.22,1.4,0.00439,0.0,0.76276]
[1779077161937,49.25,76910.47,1.4,0.0044,0.0,0.76433]
[1779077166972,49.25,76931.95,1.4,0.0045,0.0,0.77942]
[1779077172008,49.25,76931.48,1.4,0.0045,0.0,0.77909]
[1779077177042,49.25,76937.9,1.4,0.00453,0.0,0.78364]
[1779077182077,49.25,76931.54,1.4,0.0045,0.0,0.77913]
[1779077187112,49.25,76920.66,1.4,0.00445,0.0,0.77146]
[1779077192147,49.25,76925.19,1.4,0.00446,0.0,0.77366]
[1779077197182,49.25,76923.2,1.4,0.00445,0.0,0.77226]
[1779077202217,49.25,76908.16,1.4,0.00439,0.0,0.76175]
[1779077207252,49.25,76907.99,1.4,0.00439,0.0,0.76163]
[1779077212287,49.25,76907.78,1.4,0.00439,0.0,0.76148]
[1779077217322,49.25,76902.71,1.4,0.00436,0.0,0.75797]
[1779077222357,49.25,76900.59,1.4,0.00435,0.0,0.7565]
[1779077227393,49.25,76908.72,1.4,0.00439,0.0,0.76214]
[1779077232428,49.25,76918.31,1.4,0.00443,0.0,0.76883]
[1779077237463,49.25,76918.56,1.4,0.00443,0.0,0.769]
[1779077242499,49.25,76919.24,1.4,0.00444,0.0,0.76948]
[1779077247534,49.25,76908.59,1.4,0.00439,0.0,0.76205]
[1779077252569,49.25,76907.71,1.4,0.00438,0.0,0.76046]
[1779077257604,49.25,76907.74,1.4,0.00438,0.0,0.76048]
[1779077262642,49.25,76908.16,1.4,0.00438,0.0,0.76077]
[1779077267677,49.25,76917.27,1.4,0.00442,0.0,0.76712]
[1779077272712,49.25,76911.23,1.4,0.0044,0.0,0.76291]
[1779077277747,49.25,76907.09,1.4,0.00438,0.0,0.76003]
[1779077282782,49.25,76902.94,1.4,0.00436,0.0,0.75716]
[1779077287817,49.25,76902.78,1.4,0.00436,0.0,0.75705]
[1779077292852,49.25,76904.7,1.4,0.00437,0.0,0.75837]
[1779077297888,49.25,76906.04,1.4,0.00437,0.0,0.7593]
[1779077302924,49.25,76914.36,1.4,0.00441,0.0,0.76509]
[1779077308966,49.25,76912.4,1.4,0.0044,0.0,0.76372]
[1779077314001,49.25,76917.31,1.4,0.00442,0.0,0.76617]
[1779077319036,49.25,76918.67,1.4,0.00442,0.0,0.76712]
[1779077324071,49.25,76918.57,1.4,0.00442,0.0,0.76705]
[1779077329106,49.25,76924.73,1.4,0.00445,0.0,0.77136]
[1779077334141,49.25,76922.42,1.4,0.00444,0.0,0.76974]
[1779077339176,49.25,76921.54,1.4,0.00444,0.0,0.76912]
[1779077344211,49.25,76918.38,1.4,0.00442,0.0,0.76691]
[1779077349246,49.25,76914.99,1.4,0.00441,0.0,0.76455]
[1779077354281,49.25,76915.64,1.4,0.00441,0.0,0.765]
[1779077359316,49.25,76920.05,1.4,0.00443,0.0,0.76808]
[1779077364351,49.25,76923.7,1.4,0.00445,0.0,0.77064]
[1779077369386,49.25,76926.85,1.4,0.00446,0.0,0.77285]
[1779077374421,49.25,76926.55,1.4,0.00445,0.0,0.77166]
[1779077379456,49.25,76928.02,1.4,0.00446,0.0,0.77269]
[1779077384491,49.25,76930.55,1.4,0.00447,0.0,0.77447]
[1779077387512,49.25,76948.99,1.4,0.00455,0.0,0.78756]
[1779077392547,49.25,76948.83,1.4,0.00455,0.0,0.78745]
[1779077397583,49.25,76948.51,1.4,0.00455,0.0,0.78722]
[1779077402618,49.25,76952.58,1.4,0.00457,0.0,0.79013]
[1779077407653,49.25,76962.49,1.4,0.00462,0.0,0.79726]
[1779077412692,49.25,76960.45,1.4,0.00461,0.0,0.79579]
[1779077417728,49.25,76954.11,1.4,0.00458,0.0,0.79123]
[1779077422764,49.25,76942.23,1.4,0.00452,0.0,0.78274]
[1779077427799,49.25,76939.59,1.4,0.00451,0.0,0.78087]
[1779077432834,49.25,76940.09,1.4,0.00451,0.0,0.78023]
[1779077437869,49.25,76940.17,1.4,0.00451,0.0,0.78028]
[1779077442904,49.25,76940.5,1.4,0.00451,0.0,0.78052]
[1779077447939,49.25,76940.66,1.4,0.00451,0.0,0.78063]
[1779077452978,49.25,76932.64,1.4,0.00447,0.0,0.77496]
[1779077458013,49.25,76933.32,1.4,0.00448,0.0,0.77544]
[1779077463049,49.25,76924.26,1.4,0.00444,0.0,0.76907]
[1779077468084,49.25,76924.87,1.4,0.00444,0.0,0.76949]
[1779077473121,49.25,76924.12,1.4,0.00444,0.0,0.76897]
[1779077478156,49.25,76919.89,1.4,0.00442,0.0,0.76601]
[1779077483191,49.25,76916.42,1.4,0.0044,0.0,0.76359]
[1779077488311,49.25,76916.45,1.4,0.0044,0.0,0.76361]
[1779077494270,49.25,76915.65,1.4,0.00439,0.0,0.76207]
[1779077499305,49.25,76916.65,1.4,0.0044,0.0,0.76277]
[1779077504340,49.25,76916.17,1.4,0.0044,0.0,0.76244]
[1779077509741,49.25,76913.28,1.4,0.00438,0.0,0.76043]
[1779077510252,49.25,76913.33,1.4,0.00438,0.0,0.76046]
[1779077515417,49.25,76932.24,1.4,0.00447,0.0,0.77369]
[1779077520452,49.25,76941.45,1.4,0.00451,0.0,0.7802]
[1779077521321,49.25,76941.45,1.4,0.00451,0.0,0.7802]
[1779077526494,49.25,76943.77,1.4,0.00452,0.0,0.78184]
[1779077531529,49.25,76939.92,1.4,0.0045,0.0,0.77911]
[1779077536564,49.25,76938.87,1.4,0.0045,0.0,0.77837]
[1779077541607,49.25,76938.09,1.4,0.00449,0.0,0.77782]
[1779077546644,49.25,76937.03,1.4,0.00449,0.0,0.77707]
[1779077551679,49.25,76937.3,1.4,0.00448,0.0,0.77627]
[1779077557070,49.25,76937.09,1.4,0.00448,0.0,0.77612]
[1779077557796,49.25,76940.47,1.4,0.0045,0.0,0.77851]
[1779077563763,49.25,76942.13,1.4,0.00451,0.0,0.77969]
[1779077568800,49.25,76939.7,1.4,0.0045,0.0,0.77796]
[1779077573834,49.25,76939.81,1.4,0.0045,0.0,0.77804]
[1779077578870,49.25,76939.77,1.4,0.0045,0.0,0.77801]
[1779077583905,49.25,76939.89,1.4,0.0045,0.0,0.7781]
[1779077588941,49.25,76943.87,1.4,0.00451,0.0,0.78092]
[1779077593976,49.25,76954.17,1.4,0.00456,0.0,0.78826]
[1779077599011,49.25,76956.22,1.4,0.00457,0.0,0.78973]
[1779077604055,49.25,76955.7,1.4,0.00457,0.0,0.78936]
[1779077609090,49.25,76961.72,1.4,0.0046,0.0,0.79368]
[1779077614125,49.25,76961.71,1.4,0.00459,0.0,0.79267]
[1779077619183,49.25,76968.11,1.4,0.00462,0.0,0.79728]
[1779077624218,49.25,76968.91,1.4,0.00462,0.0,0.79786]
[1779077629253,49.25,76969.79,1.4,0.00463,0.0,0.7985]
[1779077634288,49.25,76969.46,1.4,0.00463,0.0,0.79826]
[1779077639323,49.25,76966.86,1.4,0.00461,0.0,0.79638]
[1779077644358,49.25,76972.71,1.4,0.00464,0.0,0.80061]
[1779077649394,49.25,76994.93,1.4,0.00475,0.0,0.81686]
[1779077654428,49.25,76994.79,1.4,0.00474,0.0,0.81676]
[1779077659463,49.25,76994.58,1.4,0.00474,0.0,0.8166]
[1779077664498,49.25,76996.95,1.4,0.00475,0.0,0.81835]
[1779077669540,49.25,76992.36,1.4,0.00473,0.0,0.81497]
[1779077674575,49.25,76989.55,1.4,0.00471,0.0,0.81188]
[1779077679610,49.25,76987.37,1.4,0.0047,0.0,0.81028]
[1779077684645,49.25,76991.0,1.4,0.00472,0.0,0.81294]
[1779077689680,49.25,76991.33,1.4,0.00472,0.0,0.81318]
[1779077694715,49.25,76986.54,1.4,0.0047,0.0,0.80967]
[1779077699750,49.25,76984.78,1.4,0.00469,0.0,0.80838]
[1779077704787,49.25,76984.26,1.4,0.00469,0.0,0.808]
[1779077709820,49.25,76980.81,1.4,0.00467,0.0,0.80548]
[1779077714855,49.25,76982.58,1.4,0.00468,0.0,0.80677]
[1779077719890,49.25,76974.61,1.4,0.00464,0.0,0.80097]
[1779077724925,49.25,76970.7,1.4,0.00463,0.0,0.79814]
[1779077729960,49.25,76970.06,1.4,0.00462,0.0,0.79768]
[1779077734995,49.25,76970.25,1.4,0.00462,0.0,0.79681]
[1779077740030,49.25,76971.55,1.4,0.00462,0.0,0.79775]
[1779077745065,49.25,76975.58,1.4,0.00464,0.0,0.80066]
[1779077750100,49.25,76985.58,1.4,0.00469,0.0,0.80795]
[1779077755135,49.25,76985.19,1.4,0.00469,0.0,0.80766]
[1779077760171,49.25,76981.2,1.4,0.00467,0.0,0.80475]
[1779077765206,49.25,76986.7,1.4,0.00469,0.0,0.80876]
[1779077770241,49.25,76985.52,1.4,0.00469,0.0,0.8079]
[1779077775276,49.25,76989.55,1.4,0.00471,0.0,0.81085]
[1779077780311,49.25,76991.37,1.4,0.00472,0.0,0.81219]
[1779077785346,49.25,76990.76,1.4,0.00471,0.0,0.81174]
[1779077790381,49.25,76989.74,1.4,0.00471,0.0,0.81099]
[1779077795416,49.25,76987.04,1.4,0.00469,0.0,0.80799]
[1779077800451,49.25,76983.67,1.4,0.00467,0.0,0.80553]
[1779077805489,49.25,76979.05,1.4,0.00465,0.0,0.80217]
[1779077808513,49.25,76951.76,1.4,0.00453,0.0,0.78254]
[1779077814152,49.25,76947.08,1.4,0.00451,0.0,0.77922]
[1779077819590,49.25,76955.36,1.4,0.00454,0.0,0.78511]
[1779077824625,49.25,76954.07,1.4,0.00454,0.0,0.78419]
[1779077829660,49.25,76955.16,1.4,0.00454,0.0,0.78497]
[1779077834695,49.25,76952.45,1.4,0.00453,0.0,0.78304]
[1779077839731,49.25,76953.57,1.4,0.00454,0.0,0.78383]
[1779077844766,49.25,76949.03,1.4,0.00452,0.0,0.7806]
[1779077849803,49.25,76949.42,1.4,0.00452,0.0,0.78088]
[1779077854838,49.25,76949.78,1.4,0.00451,0.0,0.78014]
[1779077859875,49.25,76949.39,1.4,0.00451,0.0,0.77986]
[1779077864920,49.25,76949.17,1.4,0.00451,0.0,0.77971]
[1779077869955,49.25,76949.36,1.4,0.00451,0.0,0.77984]
[1779077874992,49.25,76943.18,1.4,0.00448,0.0,0.77547]
[1779077880028,49.25,76933.94,1.4,0.00444,0.0,0.76896]
[1779077885062,49.25,76932.37,1.4,0.00443,0.0,0.76786]
[1779077890099,49.25,76932.09,1.4,0.00443,0.0,0.76767]
[1779077896141,49.25,76932.06,1.4,0.00443,0.0,0.76765]
[1779077901176,49.25,76916.61,1.4,0.00436,0.0,0.75689]
[1779077906211,49.25,76917.44,1.4,0.00437,0.0,0.75747]
[1779077911246,49.25,76914.56,1.4,0.00435,0.0,0.7545]
[1779077916281,49.25,76919.05,1.4,0.00437,0.0,0.75761]
[1779077921316,49.25,76918.92,1.4,0.00437,0.0,0.75752]
[1779077926351,49.25,76917.49,1.4,0.00436,0.0,0.75653]
[1779077931386,49.25,76930.44,1.4,0.00442,0.0,0.76553]
[1779077936421,49.25,76932.67,1.4,0.00443,0.0,0.76709]
[1779077941457,49.25,76934.76,1.4,0.00444,0.0,0.76855]
[1779077946492,49.25,76932.8,1.4,0.00443,0.0,0.76718]
[1779077951527,49.25,76934.94,1.4,0.00444,0.0,0.76868]
[1779077956562,49.25,76944.0,1.4,0.00448,0.0,0.77506]
[1779077961598,49.25,76947.26,1.4,0.0045,0.0,0.77736]
[1779077966633,49.25,76948.86,1.4,0.0045,0.0,0.77849]
[1779077971668,49.25,76948.71,1.4,0.0045,0.0,0.77739]
[1779077976703,49.25,76948.02,1.4,0.00449,0.0,0.7769]
[1779077981738,49.25,76948.62,1.4,0.0045,0.0,0.77733]
[1779077986773,49.25,76948.04,1.4,0.00449,0.0,0.77692]
[1779077991808,49.25,76937.96,1.4,0.00445,0.0,0.76981]
[1779077996843,49.25,76937.94,1.4,0.00445,0.0,0.7698]
[1779078001878,49.25,76940.44,1.4,0.00446,0.0,0.77156]
[1779078006913,49.25,76929.99,1.4,0.00441,0.0,0.76424]
[1779078011948,49.25,76919.31,1.4,0.00437,0.0,0.75681]
[1779078016984,49.25,76910.86,1.4,0.00433,0.0,0.75098]
[1779078022023,49.25,76910.23,1.4,0.00433,0.0,0.75055]
[1779078027058,49.25,76909.18,1.4,0.00432,0.0,0.74983]
[1779078032093,49.25,76909.33,1.4,0.00432,0.0,0.74897]
[1779078038135,49.25,76909.31,1.4,0.00432,0.0,0.74895]
[1779078043170,49.25,76909.12,1.4,0.00432,0.0,0.74882]
[1779078048205,49.25,76909.36,1.4,0.00432,0.0,0.74899]
[1779078053240,49.25,76909.17,1.4,0.00432,0.0,0.74886]
[1779078059282,49.25,76909.51,1.4,0.00432,0.0,0.74909]
[1779078065324,49.25,76904.97,1.4,0.0043,0.0,0.74598]
[1779078071366,49.25,76905.13,1.4,0.0043,0.0,0.74609]
[1779078076401,49.25,76900.6,1.4,0.00428,0.0,0.743]
[1779078081436,49.25,76900.17,1.4,0.00428,0.0,0.7427]
[1779078086473,49.25,76897.73,1.4,0.00427,0.0,0.74104]
[1779078091508,49.25,76898.57,1.4,0.00426,0.0,0.74066]
[1779078096543,49.25,76889.92,1.4,0.00423,0.0,0.7348]
[1779078101578,49.25,76888.82,1.4,0.00422,0.0,0.73405]
[1779078106613,49.25,76888.28,1.4,0.00422,0.0,0.73369]
[1779078111649,49.25,76888.7,1.4,0.00422,0.0,0.73397]
[1779078118698,49.25,76887.97,1.4,0.00422,0.0,0.73348]
[1779078123733,49.25,76888.04,1.4,0.00422,0.0,0.73353]
[1779078128787,49.25,76895.77,1.4,0.00425,0.0,0.73876]
[1779078133822,49.25,76895.21,1.4,0.00425,0.0,0.73838]
[1779078138857,49.25,76897.02,1.4,0.00426,0.0,0.7396]
[1779078143892,49.25,76894.72,1.4,0.00425,0.0,0.73804]
[1779078148927,49.25,76892.98,1.4,0.00424,0.0,0.73687]
[1779078153962,49.25,76888.03,1.4,0.00421,0.0,0.73257]
[1779078158997,49.25,76889.56,1.4,0.00422,0.0,0.7336]
[1779078164032,49.25,76888.58,1.4,0.00422,0.0,0.73294]
[1779078168070,49.25,76887.49,1.4,0.00421,0.0,0.73221]
[1779078168267,49.25,76887.49,1.4,0.00421,0.0,0.73221]
[1779078175109,49.25,76881.95,1.4,0.00419,0.0,0.72848]
[1779078181151,49.25,76877.18,1.4,0.00417,0.0,0.72529]
[1779078186597,49.25,76863.29,1.4,0.00411,0.0,0.71607]
[1779078192230,49.25,76840.95,1.4,0.00402,0.0,0.70144]
[1779078197266,49.25,76836.88,1.4,0.004,0.0,0.6988]
[1779078202301,49.25,76836.6,1.4,0.004,0.0,0.69862]
[1779078205322,49.25,76819.28,1.4,0.00393,0.0,0.68749]
[1779078209695,49.25,76798.41,1.4,0.00385,0.0,0.67428]
[1779078215395,49.25,76792.43,1.4,0.00382,0.0,0.66964]
[1779078220433,49.25,76772.56,1.4,0.00374,0.0,0.65733]
[1779078225469,49.25,76781.6,1.4,0.00378,0.0,0.66291]
[1779078230504,49.25,76783.35,1.4,0.00378,0.0,0.66399]
[1779078235539,49.25,76789.4,1.4,0.00381,0.0,0.66775]
[1779078240575,49.25,76791.53,1.4,0.00381,0.0,0.66908]
[1779078245610,49.25,76776.7,1.4,0.00376,0.0,0.65988]
[1779078250648,49.25,76774.13,1.4,0.00375,0.0,0.6583]
[1779078255681,49.25,76773.36,1.4,0.00374,0.0,0.65783]
[1779078260716,49.25,76773.23,1.4,0.00374,0.0,0.65775]
[1779078265751,49.25,76771.97,1.4,0.00374,0.0,0.65697]
[1779078270786,49.25,76778.31,1.4,0.00376,0.0,0.66088]
[1779078275821,49.25,76792.32,1.4,0.00381,0.0,0.66868]
[1779078280856,49.25,76785.3,1.4,0.00378,0.0,0.66432]
[1779078285891,49.25,76774.93,1.4,0.00374,0.0,0.65791]
[1779078290926,49.25,76775.69,1.4,0.00375,0.0,0.65838]
[1779078295961,49.25,76775.96,1.4,0.00375,0.0,0.65855]
[1779078300996,49.25,76771.41,1.4,0.00373,0.0,0.65575]
[1779078306041,49.25,76766.95,1.4,0.00371,0.0,0.65302]
[1779078311078,49.25,76763.8,1.4,0.0037,0.0,0.6511]
[1779078315106,49.25,76746.86,1.4,0.00364,0.0,0.64084]
[1779078320141,49.25,76747.9,1.4,0.00364,0.0,0.64147]
[1779078325177,49.25,76758.57,1.4,0.00368,0.0,0.64792]
[1779078330216,49.25,76762.45,1.4,0.0037,0.0,0.65028]
[1779078335252,49.25,76763.38,1.4,0.0037,0.0,0.64997]
[1779078340290,49.25,76754.82,1.4,0.00366,0.0,0.64478]
[1779078345325,49.25,76757.45,1.4,0.00367,0.0,0.64637]
[1779078350361,49.25,76766.43,1.4,0.00371,0.0,0.65183]
[1779078355398,49.25,76766.37,1.4,0.00371,0.0,0.6518]
[1779078360433,49.25,76768.3,1.4,0.00371,0.0,0.65298]
[1779078365468,49.25,76771.47,1.4,0.00373,0.0,0.65492]
[1779078370504,49.25,76773.87,1.4,0.00374,0.0,0.65639]
[1779078375541,49.25,76774.8,1.4,0.00374,0.0,0.65696]
[1779078380576,49.25,76775.05,1.4,0.00374,0.0,0.65711]
[1779078385611,49.25,76772.94,1.4,0.00373,0.0,0.65582]
[1779078390646,49.25,76772.84,1.4,0.00373,0.0,0.65575]
[1779078395683,49.25,76782.38,1.4,0.00376,0.0,0.66075]
[1779078400718,49.25,76776.7,1.4,0.00374,0.0,0.65725]
[1779078405753,49.25,76784.52,1.4,0.00377,0.0,0.66207]
[1779078410788,49.25,76789.35,1.4,0.00379,0.0,0.66506]
[1779078415824,49.25,76789.47,1.4,0.00379,0.0,0.66514]
[1779078420859,49.25,76792.29,1.4,0.0038,0.0,0.66689]
[1779078425894,49.25,76780.96,1.4,0.00376,0.0,0.65987]
[1779078431936,49.25,76780.18,1.4,0.00376,0.0,0.65939]
[1779078436971,49.25,76778.37,1.4,0.00375,0.0,0.65828]
[1779078442007,49.25,76779.34,1.4,0.00375,0.0,0.65887]
[1779078447042,49.25,76782.53,1.4,0.00376,0.0,0.66084]
[1779078451070,49.25,76765.51,1.4,0.00369,0.0,0.64953]
[1779078456105,49.25,76763.79,1.4,0.00369,0.0,0.64849]
[1779078461140,49.25,76766.17,1.4,0.0037,0.0,0.64993]
[1779078466175,49.25,76767.14,1.4,0.0037,0.0,0.65052]
[1779078472217,49.25,76768.88,1.4,0.00371,0.0,0.65159]
[1779078477252,49.25,76767.29,1.4,0.0037,0.0,0.65062]
[1779078482287,49.25,76768.04,1.4,0.0037,0.0,0.65107]
[1779078487322,49.25,76768.23,1.4,0.0037,0.0,0.65119]
[1779078492358,49.25,76767.08,1.4,0.0037,0.0,0.65049]
[1779078497392,49.25,76761.07,1.4,0.00368,0.0,0.64683]
[1779078502427,49.25,76752.71,1.4,0.00365,0.0,0.64178]
[1779078507462,49.25,76751.69,1.4,0.00364,0.0,0.64117]
[1779078512499,49.25,76744.95,1.4,0.00361,0.0,0.63627]
[1779078517532,49.25,76745.49,1.4,0.00361,0.0,0.63659]
[1779078522567,49.25,76744.2,1.4,0.00361,0.0,0.63582]
[1779078527602,49.25,76744.19,1.4,0.00361,0.0,0.63581]
[1779078532637,49.25,76745.04,1.4,0.00361,0.0,0.63632]
[1779078537674,49.25,76744.84,1.4,0.00361,0.0,0.6362]
[1779078542707,49.25,76742.96,1.4,0.0036,0.0,0.63508]
[1779078547742,49.25,76734.52,1.4,0.00357,0.0,0.63005]
[1779078552777,49.25,76740.24,1.4,0.00359,0.0,0.63345]
[1779078557812,49.25,76744.39,1.4,0.00361,0.0,0.63593]
[1779078562847,49.25,76747.88,1.4,0.00362,0.0,0.63802]
[1779078567882,49.25,76745.05,1.4,0.00361,0.0,0.63633]
[1779078572919,49.25,76747.42,1.4,0.00362,0.0,0.63689]
[1779078577952,49.25,76755.7,1.4,0.00365,0.0,0.64186]
[1779078582987,49.25,76765.66,1.4,0.00368,0.0,0.64789]
[1779078588022,49.25,76771.21,1.4,0.00371,0.0,0.65126]
[1779078593057,49.25,76770.95,1.4,0.00371,0.0,0.65111]
[1779078598092,49.25,76774.07,1.4,0.00372,0.0,0.65301]
[1779078603127,49.25,76770.13,1.4,0.0037,0.0,0.65061]
[1779078608162,49.25,76771.06,1.4,0.00371,0.0,0.65117]
[1779078613197,49.25,76771.76,1.4,0.00371,0.0,0.6516]
[1779078618232,49.25,76770.21,1.4,0.0037,0.0,0.65065]
[1779078623267,49.25,76770.35,1.4,0.0037,0.0,0.65074]
[1779078628303,49.25,76769.57,1.4,0.0037,0.0,0.65026]
[1779078633337,49.25,76769.01,1.4,0.00369,0.0,0.64905]
[1779078638373,49.25,76769.52,1.4,0.00369,0.0,0.64936]
[1779078643407,49.25,76765.83,1.4,0.00368,0.0,0.64712]
[1779078648442,49.25,76764.42,1.4,0.00368,0.0,0.64627]
[1779078653477,49.25,76751.27,1.4,0.00363,0.0,0.63834]
[1779078658512,49.25,76745.27,1.4,0.0036,0.0,0.63475]
[1779078663547,49.25,76743.95,1.4,0.0036,0.0,0.63396]
[1779078668582,49.25,76745.17,1.4,0.0036,0.0,0.63469]
[1779078673617,49.25,76746.49,1.4,0.00361,0.0,0.63547]
[1779078678654,49.25,76757.77,1.4,0.00365,0.0,0.64225]
[1779078683694,49.25,76768.36,1.4,0.00369,0.0,0.64866]
[1779078688729,49.25,76770.99,1.4,0.0037,0.0,0.65026]
[1779078693764,49.25,76774.93,1.4,0.00371,0.0,0.65179]
[1779078698976,49.25,76772.64,1.4,0.0037,0.0,0.65039]
[1779078704842,49.25,76781.95,1.4,0.00374,0.0,0.65609]
[1779078709877,49.25,76774.26,1.4,0.00371,0.0,0.65138]
[1779078714912,49.25,76771.63,1.4,0.0037,0.0,0.64978]
[1779078719947,49.25,76764.46,1.4,0.00367,0.0,0.64542]
[1779078726996,49.25,76764.97,1.4,0.00367,0.0,0.64573]
[1779078732051,49.25,76758.53,1.4,0.00365,0.0,0.64184]
[1779078733914,49.25,76758.26,1.4,0.00365,0.0,0.64168]
[1779078739508,49.25,76761.9,1.4,0.00366,0.0,0.64387]
[1779078745142,49.25,76758.36,1.4,0.00365,0.0,0.64174]
[1779078746755,49.25,76757.92,1.4,0.00365,0.0,0.64147]
[1779078753198,49.25,76758.73,1.4,0.00364,0.0,0.6411]
[1779078758234,49.25,76765.39,1.4,0.00367,0.0,0.64512]
[1779078762809,49.25,76767.51,1.4,0.00368,0.0,0.6464]
[1779078762835,49.25,76767.51,1.4,0.00368,0.0,0.6464]
[1779078768304,49.25,76770.94,1.4,0.00369,0.0,0.64849]
[1779078773339,49.25,76782.17,1.4,0.00373,0.0,0.65535]
[1779078778374,49.25,76783.22,1.4,0.00374,0.0,0.65599]
[1779078779067,49.25,76783.22,1.4,0.00374,0.0,0.65599]
[1779078779382,49.25,76783.17,1.4,0.00374,0.0,0.65596]
[1779078779795,49.25,76783.17,1.4,0.00374,0.0,0.65596]
[1779078780388,49.25,76783.13,1.4,0.00374,0.0,0.65594]
[1779078785423,49.25,76774.15,1.4,0.0037,0.0,0.65044]
[1779078790458,49.25,76774.27,1.4,0.0037,0.0,0.65052]
[1779078795495,49.25,76772.93,1.4,0.0037,0.0,0.6497]
[1779078800529,49.25,76770.64,1.4,0.00369,0.0,0.64831]
[1779078805565,49.25,76765.47,1.4,0.00367,0.0,0.64517]
[1779078810601,49.25,76763.6,1.4,0.00366,0.0,0.64404]
[1779078815636,49.25,76763.23,1.4,0.00366,0.0,0.64295]
[1779078820671,49.25,76758.81,1.4,0.00364,0.0,0.64029]
[1779078827720,49.25,76759.77,1.4,0.00364,0.0,0.64086]
[1779078832755,49.25,76760.52,1.4,0.00365,0.0,0.64131]
[1779078837790,49.25,76760.28,1.4,0.00365,0.0,0.64117]
[1779078842826,49.25,76759.9,1.4,0.00364,0.0,0.64094]
[1779078847863,49.25,76761.98,1.4,0.00365,0.0,0.64219]
[1779078852898,49.25,76771.9,1.4,0.00369,0.0,0.6482]
[1779078857933,49.25,76770.54,1.4,0.00368,0.0,0.64738]
[1779078862968,49.25,76766.27,1.4,0.00367,0.0,0.64479]
[1779078868006,49.25,76773.83,1.4,0.0037,0.0,0.64938]
[1779078873039,49.25,76769.57,1.4,0.00368,0.0,0.64592]
[1779078878074,49.25,76774.96,1.4,0.0037,0.0,0.64919]
[1779078883109,49.25,76774.49,1.4,0.00369,0.0,0.64891]
[1779078888145,49.25,76774.39,1.4,0.00369,0.0,0.64885]
[1779078893181,49.25,76777.55,1.4,0.00371,0.0,0.65077]
[1779078898216,49.25,76778.68,1.4,0.00371,0.0,0.65146]
[1779078903251,49.25,76782.99,1.4,0.00373,0.0,0.6541]
[1779078908286,49.25,76784.99,1.4,0.00373,0.0,0.65532]
[1779078913322,49.25,76785.65,1.4,0.00374,0.0,0.65573]
[1779078918357,49.25,76786.31,1.4,0.00374,0.0,0.65613]
[1779078923229,49.25,76791.18,1.4,0.00376,0.0,0.65913]
[1779078928427,49.25,76794.07,1.4,0.00377,0.0,0.66092]
[1779078933463,49.25,76800.79,1.4,0.00379,0.0,0.66419]
[1779078938498,49.25,76812.5,1.4,0.00384,0.0,0.6715]
[1779078943533,49.25,76813.06,1.4,0.00384,0.0,0.67185]
[1779078948569,49.25,76803.89,1.4,0.0038,0.0,0.66612]
[1779078953605,49.25,76792.61,1.4,0.00376,0.0,0.65913]
[1779078958640,49.25,76793.79,1.4,0.00376,0.0,0.65986]
[1779078963675,49.25,76790.95,1.4,0.00375,0.0,0.65811]
[1779078968710,49.25,76793.91,1.4,0.00376,0.0,0.65994]
[1779078973745,49.25,76795.59,1.4,0.00377,0.0,0.66097]
[1779078978781,49.25,76796.95,1.4,0.00378,0.0,0.66181]
[1779078983817,49.25,76805.55,1.4,0.00381,0.0,0.66716]
[1779078988852,49.25,76806.74,1.4,0.00381,0.0,0.6679]
[1779078993888,49.25,76812.25,1.4,0.00383,0.0,0.67045]
[1779078998923,49.25,76812.08,1.4,0.00383,0.0,0.67034]
[1779079003958,49.25,76826.04,1.4,0.00389,0.0,0.67913]
[1779079008993,49.25,76836.38,1.4,0.00393,0.0,0.6857]
[1779079014028,49.25,76835.74,1.4,0.00392,0.0,0.68529]
[1779079019063,49.25,76833.67,1.4,0.00392,0.0,0.68397]
[1779079024098,49.25,76819.86,1.4,0.00386,0.0,0.67523]
[1779079029134,49.25,76817.02,1.4,0.00385,0.0,0.67344]
[1779079034169,49.25,76819.44,1.4,0.00386,0.0,0.67496]
[1779079039204,49.25,76819.54,1.4,0.00386,0.0,0.67502]
[1779079044239,49.25,76818.71,1.4,0.00386,0.0,0.6745]
[1779079049274,49.25,76826.81,1.4,0.00389,0.0,0.67961]
[1779079054310,49.25,76829.51,1.4,0.00389,0.0,0.68042]
[1779079059344,49.25,76828.88,1.4,0.00389,0.0,0.68002]
[1779079064379,49.25,76829.61,1.4,0.00389,0.0,0.68048]
[1779079069415,49.25,76835.54,1.4,0.00392,0.0,0.68425]
[1779079076464,49.25,76835.32,1.4,0.00392,0.0,0.68411]
[1779079081499,49.25,76836.18,1.4,0.00392,0.0,0.68466]
[1779079086534,49.25,76837.46,1.4,0.00393,0.0,0.68548]
[1779079091569,49.25,76842.03,1.4,0.00394,0.0,0.6884]
[1779079096604,49.25,76844.16,1.4,0.00395,0.0,0.68976]
[1779079101639,49.25,76841.13,1.4,0.00394,0.0,0.68782]
[1779079106674,49.25,76835.93,1.4,0.00392,0.0,0.6845]
[1779079111709,49.25,76839.29,1.4,0.00393,0.0,0.68574]
[1779079116744,49.25,76843.65,1.4,0.00395,0.0,0.68852]
[1779079121779,49.25,76843.91,1.4,0.00395,0.0,0.68869]
[1779079126814,49.25,76836.89,1.4,0.00392,0.0,0.68421]
[1779079131849,49.25,76838.51,1.4,0.00392,0.0,0.68524]
[1779079136884,49.25,76836.94,1.4,0.00392,0.0,0.68424]
[1779079141919,49.25,76836.65,1.4,0.00392,0.0,0.68405]
[1779079146954,49.25,76836.31,1.4,0.00392,0.0,0.68384]
[1779079151989,49.25,76836.11,1.4,0.00392,0.0,0.68371]
[1779079158031,49.25,76833.53,1.4,0.0039,0.0,0.68207]
[1779079163066,49.25,76828.43,1.4,0.00388,0.0,0.67884]
[1779079168103,49.25,76820.05,1.4,0.00385,0.0,0.67355]
[1779079173142,49.25,76815.08,1.4,0.00383,0.0,0.66954]
[1779079178177,49.25,76808.49,1.4,0.0038,0.0,0.66543]
[1779079183212,49.25,76808.09,1.4,0.0038,0.0,0.66518]
[1779079188247,49.25,76807.96,1.4,0.0038,0.0,0.6651]
[1779079193293,49.25,76822.39,1.4,0.00386,0.0,0.67413]
[1779079197321,49.25,76839.38,1.4,0.00392,0.0,0.68488]
[1779079202356,49.25,76842.29,1.4,0.00394,0.0,0.68674]
[1779079206348,49.25,76842.48,1.4,0.00394,0.0,0.68686]
[1779079209405,49.25,76876.23,1.4,0.00407,0.0,0.70872]
[1779079214546,49.25,76885.72,1.4,0.00411,0.0,0.71497]
[1779079217561,49.25,76895.66,1.4,0.00416,0.0,0.72157]
[1779079223522,49.25,76895.34,1.4,0.00415,0.0,0.72136]
[1779079229571,49.25,76897.26,1.4,0.00416,0.0,0.72264]
[1779079234606,49.25,76907.64,1.4,0.0042,0.0,0.72864]
[1779079239641,49.25,76908.7,1.4,0.00421,0.0,0.72935]
[1779079246690,49.25,76910.33,1.4,0.00421,0.0,0.73045]
[1779079251725,49.25,76909.96,1.4,0.00421,0.0,0.7302]
[1779079256760,49.25,76909.27,1.4,0.00421,0.0,0.72973]
[1779079261796,49.25,76904.26,1.4,0.00419,0.0,0.72637]
[1779079266831,49.25,76903.08,1.4,0.00418,0.0,0.72558]
[1779079271867,49.25,76909.4,1.4,0.00421,0.0,0.72982]
[1779079276902,49.25,76909.26,1.4,0.00421,0.0,0.72973]
[1779079281937,49.25,76916.33,1.4,0.00424,0.0,0.7345]
[1779079284959,49.25,76937.46,1.4,0.00433,0.0,0.74891]
[1779079289994,49.25,76948.48,1.4,0.00438,0.0,0.75652]
[1779079295029,49.25,76954.21,1.4,0.0044,0.0,0.75952]
[1779079300067,49.25,76957.09,1.4,0.00441,0.0,0.76153]
[1779079305102,49.25,76957.48,1.4,0.00441,0.0,0.7618]
[1779079310137,49.25,76957.51,1.4,0.00441,0.0,0.76182]
[1779079315172,49.25,76957.53,1.4,0.00441,0.0,0.76183]
[1779079320207,49.25,76952.62,1.4,0.00439,0.0,0.75841]
[1779079325242,49.25,76952.86,1.4,0.00439,0.0,0.75858]
[1779079330278,49.25,76956.85,1.4,0.00441,0.0,0.76136]
[1779079335313,49.25,76953.12,1.4,0.00439,0.0,0.75876]
[1779079340348,49.25,76954.54,1.4,0.0044,0.0,0.75975]
[1779079345384,49.25,76952.38,1.4,0.00439,0.0,0.75825]
[1779079350419,49.25,76954.46,1.4,0.0044,0.0,0.75969]
[1779079355456,49.25,76954.89,1.4,0.0044,0.0,0.75901]
[1779079360491,49.25,76951.83,1.4,0.00438,0.0,0.75688]
[1779079365526,49.25,76951.74,1.4,0.00438,0.0,0.75682]
[1779079370562,49.25,76952.49,1.4,0.00439,0.0,0.75734]
[1779079375596,49.25,76951.47,1.4,0.00438,0.0,0.75663]
[1779079381638,49.25,76954.93,1.4,0.0044,0.0,0.75904]
[1779079386673,49.25,76952.06,1.4,0.00438,0.0,0.75704]
[1779079390068,49.25,76952.1,1.4,0.00438,0.0,0.75707]
[1779079391105,49.25,76952.3,1.4,0.00438,0.0,0.75721]
[1779079396754,49.25,76954.68,1.4,0.00439,0.0,0.75886]
[1779079401789,49.25,76959.19,1.4,0.00442,0.0,0.76201]
[1779079406824,49.25,76961.03,1.4,0.00442,0.0,0.76329]
[1779079411860,49.25,76960.37,1.4,0.00441,0.0,0.76185]
[1779079416895,49.25,76957.67,1.4,0.0044,0.0,0.75996]
[1779079421933,49.25,76954.89,1.4,0.00439,0.0,0.75803]
[1779079426968,49.25,76954.49,1.4,0.00439,0.0,0.75775]
[1779079432004,49.25,76957.5,1.4,0.0044,0.0,0.75984]
[1779079437038,49.25,76957.53,1.4,0.0044,0.0,0.75987]
[1779079442073,49.25,76959.45,1.4,0.00441,0.0,0.7612]
[1779079447108,49.25,76958.71,1.4,0.00441,0.0,0.76069]
[1779079452143,49.25,76959.06,1.4,0.00441,0.0,0.76093]
[1779079457178,49.25,76960.36,1.4,0.00441,0.0,0.76184]
[1779079462213,49.25,76959.95,1.4,0.00441,0.0,0.76155]
[1779079467248,49.25,76960.01,1.4,0.00441,0.0,0.76159]
[1779079470475,49.25,76961.28,1.4,0.00442,0.0,0.76248]
[1779079471829,49.25,76961.46,1.4,0.00442,0.0,0.76261]
[1779079477318,49.25,76956.96,1.4,0.00439,0.0,0.75849]
[1779079482353,49.25,76958.39,1.4,0.0044,0.0,0.75948]
[1779079487388,49.25,76959.9,1.4,0.00441,0.0,0.76053]
[1779079492423,49.25,76961.23,1.4,0.00441,0.0,0.76146]
[1779079493808,49.25,76961.23,1.4,0.00441,0.0,0.76146]
[1779079499472,49.25,76963.25,1.4,0.00442,0.0,0.76287]
[1779079504507,49.25,76966.51,1.4,0.00444,0.0,0.76515]
[1779079509735,49.25,76962.89,1.4,0.00442,0.0,0.76262]
[1779079516104,49.25,76963.95,1.4,0.00443,0.0,0.76336]
[1779079521626,49.25,76966.38,1.4,0.00444,0.0,0.76506]
[1779079526662,49.25,76956.29,1.4,0.00439,0.0,0.75802]
[1779079527903,49.25,76956.29,1.4,0.00439,0.0,0.75802]
[1779079529257,49.25,76957.44,1.4,0.0044,0.0,0.75882]
[1779079529942,49.25,76956.94,1.4,0.00439,0.0,0.75847]
[1779079535411,49.25,76959.6,1.4,0.0044,0.0,0.75934]
[1779079537225,49.25,76959.59,1.4,0.0044,0.0,0.75933]
[1779079538184,49.25,76959.94,1.4,0.0044,0.0,0.75958]
[1779079543784,49.25,76965.64,1.4,0.00443,0.0,0.76356]
[1779079548819,49.25,76966.07,1.4,0.00443,0.0,0.76386]
[1779079551370,49.25,76970.58,1.4,0.00445,0.0,0.76702]
[1779079556875,49.25,76980.36,1.4,0.00449,0.0,0.77391]
[1779079561910,49.25,76975.49,1.4,0.00447,0.0,0.77047]
[1779079566945,49.25,76975.53,1.4,0.00447,0.0,0.7705]
[1779079571980,49.25,76982.69,1.4,0.0045,0.0,0.77556]
[1779079577016,49.25,76991.89,1.4,0.00455,0.0,0.7821]
[1779079582051,49.25,76991.51,1.4,0.00454,0.0,0.78183]
[1779079587086,49.25,76991.7,1.4,0.00455,0.0,0.78197]
[1779079592122,49.25,76991.95,1.4,0.00454,0.0,0.78114]
[1779079597157,49.25,76992.85,1.4,0.00454,0.0,0.78178]
[1779079602192,49.25,76977.01,1.4,0.00447,0.0,0.77055]
[1779079607227,49.25,76988.3,1.4,0.00452,0.0,0.77854]
[1779079612262,49.25,76989.81,1.4,0.00453,0.0,0.77962]
[1779079617297,49.25,76988.72,1.4,0.00453,0.0,0.77884]
[1779079622332,49.25,76984.95,1.4,0.00451,0.0,0.77616]
[1779079627367,49.25,76984.39,1.4,0.00451,0.0,0.77577]
[1779079632402,49.25,76981.02,1.4,0.00449,0.0,0.77338]
[1779079637437,49.25,76971.23,1.4,0.00445,0.0,0.76648]
[1779079642472,49.25,76960.23,1.4,0.0044,0.0,0.7588]
[1779079647507,49.25,76960.4,1.4,0.0044,0.0,0.75891]
[1779079652542,49.25,76960.52,1.4,0.00439,0.0,0.75801]
[1779079657578,49.25,76944.94,1.4,0.00432,0.0,0.74725]
[1779079662613,49.25,76944.45,1.4,0.00432,0.0,0.74691]
[1779079667648,49.25,76942.65,1.4,0.00431,0.0,0.74567]
[1779079670675,49.25,76921.7,1.4,0.00422,0.0,0.73142]
[1779079675710,49.25,76927.38,1.4,0.00425,0.0,0.73526]
[1779079680748,49.25,76928.05,1.4,0.00425,0.0,0.73572]
[1779079685783,49.25,76935.4,1.4,0.00428,0.0,0.74072]
[1779079690818,49.25,76936.64,1.4,0.00429,0.0,0.74156]
[1779079695853,49.25,76937.25,1.4,0.00429,0.0,0.74198]
[1779079700888,49.25,76938.49,1.4,0.0043,0.0,0.74283]
[1779079705923,49.25,76929.62,1.4,0.00426,0.0,0.73678]
[1779079710959,49.25,76929.01,1.4,0.00425,0.0,0.73637]
[1779079715993,49.25,76930.68,1.4,0.00426,0.0,0.73654]
[1779079721028,49.25,76930.84,1.4,0.00426,0.0,0.73665]
[1779079726063,49.25,76930.73,1.4,0.00426,0.0,0.73658]
[1779079731099,49.25,76928.7,1.4,0.00425,0.0,0.7352]
[1779079736134,49.25,76916.09,1.4,0.00419,0.0,0.72669]
[1779079741169,49.25,76909.88,1.4,0.00417,0.0,0.72254]
[1779079746204,49.25,76915.66,1.4,0.00419,0.0,0.72641]
[1779079751240,49.25,76913.78,1.4,0.00418,0.0,0.72515]
[1779079756276,49.25,76918.85,1.4,0.00421,0.0,0.72855]
[1779079761310,49.25,76920.82,1.4,0.00421,0.0,0.72987]
[1779079766345,49.25,76920.41,1.4,0.00421,0.0,0.7296]
[1779079771380,49.25,76916.4,1.4,0.00419,0.0,0.72595]
[1779079776415,49.25,76916.53,1.4,0.00419,0.0,0.72604]
[1779079781450,49.25,76916.54,1.4,0.00419,0.0,0.72604]
[1779079787492,49.25,76918.48,1.4,0.0042,0.0,0.72735]
[1779079792527,49.25,76920.13,1.4,0.00421,0.0,0.72846]
[1779079797562,49.25,76918.59,1.4,0.0042,0.0,0.72742]
[1779079802597,49.25,76912.39,1.4,0.00417,0.0,0.72327]
[1779079804768,49.25,76912.67,1.4,0.00417,0.0,0.72345]
[1779079814682,49.25,76912.73,1.4,0.00417,0.0,0.72349]
[1779079819717,49.25,76916.66,1.4,0.00419,0.0,0.72613]
[1779079821844,49.25,76915.98,1.4,0.00419,0.0,0.72567]
[1779079827774,49.25,76897.41,1.4,0.00411,0.0,0.71331]
[1779079832809,49.25,76885.14,1.4,0.00405,0.0,0.70431]
[1779079837845,49.25,76887.78,1.4,0.00406,0.0,0.70604]
[1779079842879,49.25,76892.27,1.4,0.00408,0.0,0.70899]
[1779079847914,49.25,76890.05,1.4,0.00407,0.0,0.70753]
[1779079852949,49.25,76885.42,1.4,0.00405,0.0,0.7045]
[1779079857984,49.25,76884.79,1.4,0.00405,0.0,0.70408]
[1779079863021,49.25,76885.1,1.4,0.00405,0.0,0.70429]
[1779079868056,49.25,76884.18,1.4,0.00405,0.0,0.70369]
[1779079873091,49.25,76898.75,1.4,0.00411,0.0,0.71326]
[1779079878126,49.25,76906.23,1.4,0.00414,0.0,0.71821]
[1779079883161,49.25,76905.78,1.4,0.00414,0.0,0.71791]
[1779079888198,49.25,76905.86,1.4,0.00414,0.0,0.71797]
[1779079893232,49.25,76907.73,1.4,0.00414,0.0,0.71827]
[1779079898267,49.25,76924.19,1.4,0.00421,0.0,0.72928]
[1779079903302,49.25,76924.18,1.4,0.00421,0.0,0.72927]
[1779079908337,49.25,76924.27,1.4,0.00421,0.0,0.72933]
[1779079913372,49.25,76926.65,1.4,0.00422,0.0,0.73094]
[1779079920421,49.25,76927.07,1.4,0.00422,0.0,0.73122]
[1779079925456,49.25,76927.24,1.4,0.00423,0.0,0.73133]
[1779079930491,49.25,76928.03,1.4,0.00423,0.0,0.73187]
[1779079935526,49.25,76936.06,1.4,0.00426,0.0,0.73731]
[1779079940561,49.25,76940.39,1.4,0.00428,0.0,0.74026]
[1779079945597,49.25,76943.76,1.4,0.0043,0.0,0.74256]
[1779079951640,49.25,76944.21,1.4,0.00429,0.0,0.7419]
[1779079956675,49.25,76954.77,1.4,0.00434,0.0,0.74914]
[1779079961710,49.25,76943.61,1.4,0.00429,0.0,0.74149]
[1779079966745,49.25,76941.92,1.4,0.00428,0.0,0.74033]
[1779079971780,49.25,76947.5,1.4,0.00431,0.0,0.74415]
[1779079976815,49.25,76946.57,1.4,0.0043,0.0,0.74351]
[1779079981853,49.25,76946.74,1.4,0.0043,0.0,0.74363]
[1779079983611,49.25,76946.74,1.4,0.0043,0.0,0.74363]
[1779079988902,49.25,76946.2,1.4,0.0043,0.0,0.74326]
[1779079993937,49.25,76946.78,1.4,0.0043,0.0,0.74365]
[1779079998972,49.25,76948.41,1.4,0.00431,0.0,0.74477]
[1779080000685,49.25,76948.41,1.4,0.00431,0.0,0.74477]
[1779080001067,49.25,76949.46,1.4,0.00432,0.0,0.74549]
[1779080002078,49.25,76949.56,1.4,0.00432,0.0,0.74556]
[1779080008035,49.25,76948.06,1.4,0.00431,0.0,0.74453]
[1779080013072,49.25,76949.11,1.4,0.00431,0.0,0.74428]
[1779080018107,49.25,76945.48,1.4,0.00429,0.0,0.74179]
[1779080023142,49.25,76948.65,1.4,0.00431,0.0,0.74396]
[1779080028177,49.25,76948.56,1.4,0.00431,0.0,0.7439]
[1779080033215,49.25,76945.33,1.4,0.00429,0.0,0.74169]
[1779080038251,49.25,76945.69,1.4,0.00429,0.0,0.74194]
[1779080043286,49.25,76945.1,1.4,0.00429,0.0,0.74153]
[1779080048321,49.25,76945.08,1.4,0.00429,0.0,0.74152]
[1779080053357,49.25,76945.65,1.4,0.00429,0.0,0.74191]
[1779080059399,49.25,76945.15,1.4,0.00429,0.0,0.74157]
[1779080064434,49.25,76945.12,1.4,0.00429,0.0,0.74155]
[1779080069469,49.25,76945.31,1.4,0.00429,0.0,0.74168]
[1779080075511,49.25,76945.31,1.4,0.00429,0.0,0.74071]
[1779080080546,49.25,76950.02,1.4,0.00431,0.0,0.74393]
[1779080085581,49.25,76950.37,1.4,0.00431,0.0,0.74417]
[1779080090616,49.25,76951.82,1.4,0.00432,0.0,0.74516]
[1779080095651,49.25,76952.65,1.4,0.00432,0.0,0.74573]
[1779080100686,49.25,76953.19,1.4,0.00432,0.0,0.7461]
[1779080105725,49.25,76952.68,1.4,0.00432,0.0,0.74575]
[1779080110760,49.25,76953.37,1.4,0.00432,0.0,0.74623]
[1779080115795,49.25,76949.59,1.4,0.00431,0.0,0.74364]
[1779080120830,49.25,76951.03,1.4,0.00431,0.0,0.74462]
[1779080125866,49.25,76951.46,1.4,0.00431,0.0,0.74492]
[1779080130901,49.25,76954.69,1.4,0.00433,0.0,0.74714]
[1779080135936,49.25,76953.8,1.4,0.00432,0.0,0.74555]
[1779080140971,49.25,76951.28,1.4,0.00431,0.0,0.74382]
[1779080146006,49.25,76948.62,1.4,0.0043,0.0,0.742]
[1779080151041,49.25,76945.6,1.4,0.00428,0.0,0.73994]
[1779080156079,49.25,76943.42,1.4,0.00427,0.0,0.73846]
[1779080161115,49.25,76945.36,1.4,0.00428,0.0,0.73978]
[1779080166150,49.25,76944.4,1.4,0.00428,0.0,0.73912]
[1779080171185,49.25,76947.58,1.4,0.00429,0.0,0.74129]
[1779080176220,49.25,76949.53,1.4,0.0043,0.0,0.74263]
[1779080181255,49.25,76952.25,1.4,0.00431,0.0,0.74449]
[1779080186290,49.25,76952.88,1.4,0.00432,0.0,0.74492]
[1779080191325,49.25,76953.58,1.4,0.00431,0.0,0.74443]
[1779080196360,49.25,76960.12,1.4,0.00434,0.0,0.74892]
[1779080201395,49.25,76960.53,1.4,0.00434,0.0,0.74921]
[1779080206432,49.25,76965.06,1.4,0.00436,0.0,0.75233]
[1779080213479,49.25,76966.34,1.4,0.00437,0.0,0.75322]
[1779080218514,49.25,76964.51,1.4,0.00436,0.0,0.75195]
[1779080223549,49.25,76967.71,1.4,0.00437,0.0,0.75417]
[1779080228584,49.25,76981.99,1.4,0.00444,0.0,0.76412]
[1779080233619,49.25,76985.25,1.4,0.00445,0.0,0.76641]
[1779080238655,49.25,76988.76,1.4,0.00447,0.0,0.76888]
[1779080243690,49.25,76988.46,1.4,0.00447,0.0,0.76867]
[1779080248725,49.25,76989.98,1.4,0.00447,0.0,0.76974]
[1779080253760,49.25,76985.4,1.4,0.00445,0.0,0.76552]
[1779080258795,49.25,76983.85,1.4,0.00444,0.0,0.76443]
[1779080263832,49.25,76983.84,1.4,0.00444,0.0,0.76443]
[1779080268867,49.25,76988.39,1.4,0.00446,0.0,0.76762]
[1779080273902,49.25,76991.42,1.4,0.00448,0.0,0.76976]
[1779080278937,49.25,76990.82,1.4,0.00447,0.0,0.76933]
[1779080283972,49.25,76984.68,1.4,0.00445,0.0,0.76502]
[1779080289009,49.25,76983.58,1.4,0.00444,0.0,0.76424]
[1779080294042,49.25,76989.74,1.4,0.00447,0.0,0.76857]
[1779080299077,49.25,76990.04,1.4,0.00447,0.0,0.76878]
[1779080304112,49.25,76990.18,1.4,0.00447,0.0,0.76888]
[1779080309147,49.25,76992.43,1.4,0.00448,0.0,0.77047]
[1779080314182,49.25,76991.46,1.4,0.00447,0.0,0.76879]
[1779080319217,49.25,76992.94,1.4,0.00448,0.0,0.76983]
[1779080324252,49.25,76993.39,1.4,0.00448,0.0,0.77015]
[1779080329287,49.25,76994.05,1.4,0.00448,0.0,0.77061]
[1779080334322,49.25,76996.91,1.4,0.00449,0.0,0.77264]
[1779080339357,49.25,76997.98,1.4,0.0045,0.0,0.77339]
[1779080344392,49.25,77003.3,1.4,0.00452,0.0,0.77717]
[1779080349427,49.25,77014.41,1.4,0.00457,0.0,0.7851]
[1779080354462,49.25,77020.42,1.4,0.0046,0.0,0.78942]
[1779080359498,49.25,77025.45,1.4,0.00463,0.0,0.79305]
[1779080364533,49.25,77025.04,1.4,0.00462,0.0,0.79276]
[1779080370575,49.25,77025.16,1.4,0.00462,0.0,0.79284]
[1779080375611,49.25,77021.8,1.4,0.0046,0.0,0.7894]
[1779080380646,49.25,77020.09,1.4,0.0046,0.0,0.78817]
[1779080385681,49.25,77018.84,1.4,0.00459,0.0,0.78727]
[1779080390716,49.25,77003.95,1.4,0.00452,0.0,0.77663]
[1779080395751,49.25,76998.86,1.4,0.0045,0.0,0.77302]
[1779080400786,49.25,77001.02,1.4,0.00451,0.0,0.77455]
[1779080405822,49.25,77007.28,1.4,0.00454,0.0,0.779]
[1779080409880,49.25,77012.5,1.4,0.00456,0.0,0.78272]
[1779080415893,49.25,77020.59,1.4,0.0046,0.0,0.78853]
[1779080420929,49.25,77021.25,1.4,0.0046,0.0,0.78901]
[1779080425963,49.25,77026.19,1.4,0.00462,0.0,0.79257]
[1779080427538,49.25,77026.25,1.4,0.00462,0.0,0.79261]
[1779080433014,49.25,77027.02,1.4,0.00462,0.0,0.79215]
[1779080439056,49.25,77018.64,1.4,0.00458,0.0,0.78611]
[1779080444091,49.25,77011.61,1.4,0.00455,0.0,0.78108]
[1779080449127,49.25,77003.44,1.4,0.00451,0.0,0.77526]
[1779080454162,49.25,77009.57,1.4,0.00454,0.0,0.77962]
[1779080459197,49.25,77007.41,1.4,0.00453,0.0,0.77808]
[1779080464232,49.25,77002.17,1.4,0.00451,0.0,0.77436]
[1779080469267,49.25,77003.5,1.4,0.00451,0.0,0.7753]
[1779080474303,49.25,77000.4,1.4,0.0045,0.0,0.77311]
[1779080479339,49.25,76999.98,1.4,0.0045,0.0,0.77281]
[1779080484374,49.25,76992.16,1.4,0.00446,0.0,0.76729]
[1779080490416,49.25,76991.29,1.4,0.00446,0.0,0.76668]
[1779080496458,49.25,76990.68,1.4,0.00445,0.0,0.76525]
[1779080501493,49.25,76976.63,1.4,0.00439,0.0,0.75544]
[1779080506528,49.25,76974.14,1.4,0.00438,0.0,0.75372]
[1779080511567,49.25,76967.97,1.4,0.00435,0.0,0.74945]
[1779080516602,49.25,76971.96,1.4,0.00437,0.0,0.75221]
[1779080521638,49.25,76974.25,1.4,0.00438,0.0,0.75379]
[1779080526673,49.25,76985.85,1.4,0.00443,0.0,0.76187]
[1779080531711,49.25,76986.91,1.4,0.00443,0.0,0.76261]
[1779080536746,49.25,76987.7,1.4,0.00444,0.0,0.76316]
[1779080541785,49.25,76987.93,1.4,0.00444,0.0,0.76333]
[1779080546820,49.25,76977.02,1.4,0.00439,0.0,0.75571]
[1779080552862,49.25,76971.25,1.4,0.00436,0.0,0.75073]
[1779080557897,49.25,76975.83,1.4,0.00438,0.0,0.7539]
[1779080562932,49.25,76975.39,1.4,0.00438,0.0,0.7536]
[1779080567967,49.25,76975.73,1.4,0.00438,0.0,0.75384]
[1779080573002,49.25,76969.05,1.4,0.00435,0.0,0.74922]
[1779080578037,49.25,76972.11,1.4,0.00436,0.0,0.75133]
[1779080583072,49.25,76971.85,1.4,0.00436,0.0,0.75115]
[1779080588107,49.25,76971.96,1.4,0.00436,0.0,0.75122]
[1779080593142,49.25,76971.52,1.4,0.00436,0.0,0.75092]
[1779080598178,49.25,76971.54,1.4,0.00436,0.0,0.75093]
[1779080603212,49.25,76971.54,1.4,0.00436,0.0,0.75093]
[1779080608247,49.25,76969.28,1.4,0.00435,0.0,0.74937]
[1779080612066,49.25,76968.68,1.4,0.00434,0.0,0.74798]
[1779080613082,49.25,76968.98,1.4,0.00434,0.0,0.74819]
[1779080618317,49.25,76974.68,1.4,0.00437,0.0,0.75213]
[1779080623352,49.25,76975.75,1.4,0.00437,0.0,0.75287]
[1779080626299,49.25,76975.27,1.4,0.00437,0.0,0.75253]
[1779080631408,49.25,76975.44,1.4,0.00437,0.0,0.75265]
[1779080636443,49.25,76973.74,1.4,0.00436,0.0,0.75148]
[1779080639421,49.25,76973.1,1.4,0.00436,0.0,0.75103]
[1779080644500,49.25,76966.7,1.4,0.00433,0.0,0.74662]
[1779080649535,49.25,76965.52,1.4,0.00433,0.0,0.74581]
[1779080652181,49.25,76965.96,1.4,0.00433,0.0,0.74611]
[1779080657591,49.25,76977.75,1.4,0.00438,0.0,0.75425]
[1779080659615,49.25,76998.05,1.4,0.00447,0.0,0.76845]
[1779080664910,49.25,77000.0,1.4,0.00448,0.0,0.76982]
[1779080670692,49.25,76998.71,1.4,0.00447,0.0,0.76891]
[1779080671525,49.25,76998.71,1.4,0.00447,0.0,0.76891]
[1779080675721,49.25,76997.68,1.4,0.00446,0.0,0.76719]
[1779080676814,49.25,76993.2,1.4,0.00444,0.0,0.76404]
[1779080682777,49.25,76983.68,1.4,0.0044,0.0,0.75739]
[1779080683535,49.25,76983.68,1.4,0.0044,0.0,0.75739]
[1779080688819,49.25,76995.77,1.4,0.00446,0.0,0.76585]
[1779080692760,49.25,76995.23,1.4,0.00445,0.0,0.76547]
[1779080697882,49.25,77003.54,1.4,0.00449,0.0,0.77132]
[1779080702936,49.25,77006.89,1.4,0.00451,0.0,0.7737]
[1779080707956,49.25,77007.2,1.4,0.00451,0.0,0.77392]
[1779080712990,49.25,77002.8,1.4,0.00449,0.0,0.7708]
[1779080718027,49.25,76991.87,1.4,0.00444,0.0,0.76311]
[1779080723062,49.25,76992.78,1.4,0.00444,0.0,0.76375]
[1779080728097,49.25,76992.66,1.4,0.00444,0.0,0.76366]
[1779080733132,49.25,76992.55,1.4,0.00444,0.0,0.76259]
[1779080738167,49.25,76985.81,1.4,0.00441,0.0,0.75789]
[1779080743202,49.25,76985.58,1.4,0.0044,0.0,0.75773]
[1779080748237,49.25,76979.06,1.4,0.00438,0.0,0.7532]
[1779080753274,49.25,76979.94,1.4,0.00438,0.0,0.75381]
[1779080758313,49.25,76989.91,1.4,0.00442,0.0,0.76075]
[1779080763348,49.25,76987.5,1.4,0.00441,0.0,0.75906]
[1779080768383,49.25,76987.49,1.4,0.00441,0.0,0.75906]
[1779080773418,49.25,76989.34,1.4,0.00442,0.0,0.76035]
[1779080780468,49.25,76989.34,1.4,0.00442,0.0,0.76035]
[1779080785503,49.25,76997.52,1.4,0.00446,0.0,0.76608]
[1779080790538,49.25,76997.67,1.4,0.00446,0.0,0.76619]
[1779080795573,49.25,76993.49,1.4,0.00443,0.0,0.76226]
[1779080800608,49.25,76992.06,1.4,0.00443,0.0,0.76126]
[1779080805643,49.25,76992.68,1.4,0.00443,0.0,0.76169]
[1779080810678,49.25,76994.41,1.4,0.00444,0.0,0.7629]
[1779080815713,49.25,76997.83,1.4,0.00445,0.0,0.7653]
[1779080820750,49.25,76997.7,1.4,0.00445,0.0,0.76521]
[1779080824308,49.25,76997.9,1.4,0.00445,0.0,0.76535]
[1779080829813,49.25,77001.93,1.4,0.00447,0.0,0.76819]
[1779080834848,49.25,77002.82,1.4,0.00448,0.0,0.76882]
[1779080839883,49.25,76995.49,1.4,0.00444,0.0,0.76366]
[1779080841338,49.25,76995.49,1.4,0.00444,0.0,0.76366]
[1779080846932,49.25,76989.28,1.4,0.00442,0.0,0.75932]
[1779080852974,49.25,76989.37,1.4,0.00441,0.0,0.75839]
[1779080858010,49.25,76989.12,1.4,0.00441,0.0,0.75822]
[1779080863045,49.25,76988.86,1.4,0.00441,0.0,0.75804]
[1779080868080,49.25,76989.68,1.4,0.00441,0.0,0.75861]
[1779080873115,49.25,76990.04,1.4,0.00441,0.0,0.75886]
[1779080879157,49.25,76989.33,1.4,0.00441,0.0,0.75836]
[1779080884192,49.25,76987.52,1.4,0.0044,0.0,0.7571]
[1779080889227,49.25,76987.32,1.4,0.0044,0.0,0.75696]
[1779080894262,49.25,76989.17,1.4,0.00441,0.0,0.75825]
[1779080899297,49.25,76985.46,1.4,0.00439,0.0,0.75567]
[1779080904332,49.25,76985.56,1.4,0.00439,0.0,0.75574]
[1779080909367,49.25,76985.84,1.4,0.00439,0.0,0.75593]
[1779080914402,49.25,76977.75,1.4,0.00435,0.0,0.74934]
[1779080919437,49.25,76976.01,1.4,0.00434,0.0,0.74814]
[1779080924472,49.25,76982.47,1.4,0.00437,0.0,0.75261]
[1779080929507,49.25,76980.76,1.4,0.00437,0.0,0.75142]
[1779080934544,49.25,76983.31,1.4,0.00438,0.0,0.75319]
[1779080939579,49.25,76979.67,1.4,0.00436,0.0,0.75067]
[1779080944616,49.25,76981.57,1.4,0.00437,0.0,0.75199]
[1779080949651,49.25,76979.89,1.4,0.00436,0.0,0.75082]
[1779080954686,49.25,76981.03,1.4,0.00437,0.0,0.75161]
[1779080959721,49.25,76984.01,1.4,0.00438,0.0,0.75368]
[1779080964756,49.25,76981.55,1.4,0.00437,0.0,0.75197]
[1779080969791,49.25,76982.42,1.4,0.00437,0.0,0.75257]
[1779080974826,49.25,76994.47,1.4,0.00442,0.0,0.75997]
[1779080979861,49.25,76996.26,1.4,0.00443,0.0,0.76122]
[1779080984896,49.25,76995.88,1.4,0.00443,0.0,0.76096]
[1779080989931,49.25,76995.27,1.4,0.00442,0.0,0.76053]
[1779080995559,49.25,76995.25,1.4,0.00442,0.0,0.76052]
[1779081000729,49.25,76996.88,1.4,0.00443,0.0,0.76166]
[1779081005613,49.25,77007.71,1.4,0.00448,0.0,0.76927]
[1779081011078,49.25,77010.21,1.4,0.00449,0.0,0.77104]
[1779081016113,49.25,77015.27,1.4,0.00452,0.0,0.77462]
[1779081020318,49.25,77015.94,1.4,0.00452,0.0,0.7751]
[1779081026183,49.25,77015.45,1.4,0.00452,0.0,0.77475]
[1779081031218,49.25,77015.36,1.4,0.00451,0.0,0.77368]
[1779081036253,49.25,77017.24,1.4,0.00452,0.0,0.77502]
[1779081041288,49.25,77018.15,1.4,0.00452,0.0,0.77566]
[1779081046325,49.25,77026.49,1.4,0.00456,0.0,0.78161]
[1779081051360,49.25,77024.35,1.4,0.00455,0.0,0.78008]
[1779081056395,49.25,77023.89,1.4,0.00455,0.0,0.77975]
[1779081061430,49.25,77022.65,1.4,0.00454,0.0,0.77887]
[1779081066465,49.25,77023.71,1.4,0.00455,0.0,0.77962]
[1779081071500,49.25,77024.52,1.4,0.00455,0.0,0.7802]
[1779081076535,49.25,77027.14,1.4,0.00456,0.0,0.78208]
[1779081081570,49.25,77030.07,1.4,0.00458,0.0,0.78418]
[1779081086605,49.25,77033.34,1.4,0.00459,0.0,0.78653]
[1779081092647,49.25,77034.86,1.4,0.00459,0.0,0.7866]
[1779081097685,49.25,77034.54,1.4,0.00459,0.0,0.78637]
[1779081103727,49.25,77035.98,1.4,0.0046,0.0,0.78741]
[1779081108762,49.25,77039.72,1.4,0.00462,0.0,0.79011]
[1779081113797,49.25,77034.46,1.4,0.00459,0.0,0.78632]
[1779081118832,49.25,77034.86,1.4,0.00459,0.0,0.7866]
[1779081123867,49.25,77033.14,1.4,0.00459,0.0,0.78537]
[1779081128902,49.25,77019.28,1.4,0.00452,0.0,0.77546]
[1779081133937,49.25,77028.56,1.4,0.00457,0.0,0.78208]
[1779081138972,49.25,77032.19,1.4,0.00458,0.0,0.78468]
[1779081144007,49.25,77027.42,1.4,0.00456,0.0,0.78127]
[1779081149042,49.25,77027.28,1.4,0.00456,0.0,0.78117]
[1779081154077,49.25,77027.77,1.4,0.00456,0.0,0.7805]
[1779081159112,49.25,77028.44,1.4,0.00456,0.0,0.78098]
[1779081164147,49.25,77028.87,1.4,0.00456,0.0,0.78129]
[1779081169182,49.25,77028.47,1.4,0.00456,0.0,0.781]
[1779081174217,49.25,77028.08,1.4,0.00456,0.0,0.78073]
[1779081179252,49.25,77028.64,1.4,0.00456,0.0,0.78113]
[1779081184287,49.25,77021.74,1.4,0.00453,0.0,0.7762]
[1779081189322,49.25,77023.11,1.4,0.00453,0.0,0.77718]
[1779081194357,49.25,77022.41,1.4,0.00453,0.0,0.77668]
[1779081199392,49.25,77022.11,1.4,0.00453,0.0,0.77647]
[1779081204427,49.25,77019.45,1.4,0.00452,0.0,0.77458]
[1779081209462,49.25,77023.35,1.4,0.00454,0.0,0.77735]
[1779081214497,49.25,77023.75,1.4,0.00453,0.0,0.77663]
[1779081219532,49.25,77015.86,1.4,0.0045,0.0,0.77103]
[1779081223067,49.25,77014.79,1.4,0.00449,0.0,0.77027]
[1779081224077,49.25,77014.65,1.4,0.00449,0.0,0.77017]
[1779081233598,49.25,77007.11,1.4,0.00446,0.0,0.76485]
[1779081238665,49.25,77003.92,1.4,0.00444,0.0,0.76262]
[1779081243701,49.25,77003.12,1.4,0.00444,0.0,0.76205]
[1779081248737,49.25,77001.57,1.4,0.00443,0.0,0.76097]
[1779081250669,49.25,76998.55,1.4,0.00442,0.0,0.75886]
[1779081255786,49.25,76990.17,1.4,0.00438,0.0,0.75303]
[1779081260821,49.25,76989.97,1.4,0.00438,0.0,0.75289]
[1779081265856,49.25,76989.99,1.4,0.00438,0.0,0.7529]
[1779081270891,49.25,76987.94,1.4,0.00437,0.0,0.75148]
[1779081275926,49.25,76984.88,1.4,0.00435,0.0,0.74838]
[1779081280961,49.25,76986.87,1.4,0.00436,0.0,0.74976]
[1779081284473,49.25,76986.97,1.4,0.00436,0.0,0.74983]
[1779081285654,49.25,76986.97,1.4,0.00436,0.0,0.74983]
[1779081291039,49.25,76993.86,1.4,0.00439,0.0,0.7546]
[1779081296074,49.25,76994.98,1.4,0.0044,0.0,0.75538]
[1779081301109,49.25,76990.67,1.4,0.00438,0.0,0.75239]
[1779081301899,49.25,76990.67,1.4,0.00438,0.0,0.75239]
[1779081307151,49.25,76976.85,1.4,0.00432,0.0,0.74286]
[1779081312199,49.25,76957.57,1.4,0.00423,0.0,0.72973]
[1779081317238,49.25,76958.45,1.4,0.00423,0.0,0.73033]
[1779081318937,49.25,76958.45,1.4,0.00423,0.0,0.73033]
[1779081324287,49.25,76967.44,1.4,0.00427,0.0,0.73643]
[1779081329322,49.25,76964.73,1.4,0.00426,0.0,0.73459]
[1779081334357,49.25,76968.39,1.4,0.00427,0.0,0.73611]
[1779081339392,49.25,76953.51,1.4,0.00421,0.0,0.72604]
[1779081344427,49.25,76945.93,1.4,0.00418,0.0,0.72095]
[1779081349462,49.25,76946.83,1.4,0.00418,0.0,0.72155]
[1779081354497,49.25,76942.54,1.4,0.00416,0.0,0.71869]
[1779081359532,49.25,76932.74,1.4,0.00412,0.0,0.71218]
[1779081364567,49.25,76929.41,1.4,0.00411,0.0,0.70998]
[1779081369602,49.25,76930.34,1.4,0.00411,0.0,0.71059]
[1779081374637,49.25,76931.28,1.4,0.00411,0.0,0.71121]
[1779081379672,49.25,76938.18,1.4,0.00414,0.0,0.71579]
[1779081384707,49.25,76927.06,1.4,0.0041,0.0,0.70843]
[1779081389742,49.25,76925.89,1.4,0.00409,0.0,0.70766]
[1779081394779,49.25,76915.43,1.4,0.00404,0.0,0.69986]
[1779081399816,49.25,76914.26,1.4,0.00404,0.0,0.6991]
[1779081404851,49.25,76914.23,1.4,0.00404,0.0,0.69908]
[1779081407875,49.25,76896.83,1.4,0.00397,0.0,0.68782]
[1779081412910,49.25,76896.63,1.4,0.00396,0.0,0.68769]
[1779081417945,49.25,76899.34,1.4,0.00398,0.0,0.68944]
[1779081422980,49.25,76894.24,1.4,0.00395,0.0,0.68616]
[1779081428020,49.25,76906.79,1.4,0.00401,0.0,0.69425]
[1779081433050,49.25,76916.8,1.4,0.00405,0.0,0.70076]
[1779081438085,49.25,76920.02,1.4,0.00406,0.0,0.70286]
[1779081443120,49.25,76917.61,1.4,0.00405,0.0,0.70129]
[1779081448159,49.25,76913.41,1.4,0.00403,0.0,0.69855]
[1779081453194,49.25,76913.14,1.4,0.00403,0.0,0.69744]
[1779081458229,49.25,76913.23,1.4,0.00403,0.0,0.6975]
[1779081463265,49.25,76913.89,1.4,0.00403,0.0,0.69793]
[1779081468299,49.25,76922.85,1.4,0.00407,0.0,0.70378]
[1779081473334,49.25,76914.36,1.4,0.00403,0.0,0.69823]
[1779081478369,49.25,76912.22,1.4,0.00402,0.0,0.69684]
[1779081483404,49.25,76908.81,1.4,0.00401,0.0,0.69463]
[1779081488439,49.25,76903.38,1.4,0.00399,0.0,0.69112]
[1779081493474,49.25,76899.44,1.4,0.00397,0.0,0.68858]
[1779081498509,49.25,76896.6,1.4,0.00396,0.0,0.68675]
[1779081503544,49.25,76896.82,1.4,0.00396,0.0,0.68689]
[1779081508579,49.25,76896.08,1.4,0.00396,0.0,0.68642]
[1779081513616,49.25,76896.31,1.4,0.00395,0.0,0.68565]
[1779081518651,49.25,76896.47,1.4,0.00395,0.0,0.68575]
[1779081523686,49.25,76900.75,1.4,0.00397,0.0,0.6885]
[1779081528721,49.25,76902.41,1.4,0.00398,0.0,0.68957]
[1779081533756,49.25,76913.98,1.4,0.00403,0.0,0.69706]
[1779081538793,49.25,76924.99,1.4,0.00407,0.0,0.70425]
[1779081543830,49.25,76927.66,1.4,0.00408,0.0,0.706]
[1779081548865,49.25,76930.88,1.4,0.0041,0.0,0.70812]
[1779081553900,49.25,76931.2,1.4,0.0041,0.0,0.70833]
[1779081558935,49.25,76930.44,1.4,0.00409,0.0,0.70783]
[1779081563970,49.25,76936.82,1.4,0.00412,0.0,0.71204]
[1779081569006,49.25,76936.36,1.4,0.00412,0.0,0.71174]
[1779081574041,49.25,76938.83,1.4,0.00412,0.0,0.71243]
[1779081579077,49.25,76937.23,1.4,0.00412,0.0,0.71137]
[1779081584112,49.25,76938.24,1.4,0.00412,0.0,0.71204]
[1779081589147,49.25,76938.32,1.4,0.00412,0.0,0.71209]
[1779081594182,49.25,76945.22,1.4,0.00415,0.0,0.71667]
[1779081599217,49.25,76944.5,1.4,0.00415,0.0,0.71619]
[1779081604252,49.25,76954.04,1.4,0.00419,0.0,0.72256]
[1779081609287,49.25,76959.14,1.4,0.00421,0.0,0.72599]
[1779081614322,49.25,76965.4,1.4,0.00424,0.0,0.73021]
[1779081617343,49.25,76983.3,1.4,0.00432,0.0,0.7424]
[1779081622381,49.25,76982.46,1.4,0.00431,0.0,0.74183]
[1779081627414,49.25,76981.82,1.4,0.00431,0.0,0.74139]
[1779081632449,49.25,76970.6,1.4,0.00425,0.0,0.73277]
[1779081637485,49.25,76971.09,1.4,0.00426,0.0,0.7331]
[1779081642521,49.25,76972.83,1.4,0.00426,0.0,0.73428]
[1779081647557,49.25,76962.86,1.4,0.00422,0.0,0.72753]
[1779081652592,49.25,76952.18,1.4,0.00418,0.0,0.72036]
[1779081657627,49.25,76952.64,1.4,0.00418,0.0,0.72067]
[1779081662662,49.25,76959.56,1.4,0.00421,0.0,0.72531]
[1779081667697,49.25,76970.73,1.4,0.00426,0.0,0.73286]
[1779081672732,49.25,76984.86,1.4,0.00432,0.0,0.7425]
[1779081677767,49.25,76986.55,1.4,0.00432,0.0,0.74366]
[1779081682802,49.25,76982.87,1.4,0.00431,0.0,0.74113]
[1779081687838,49.25,76971.34,1.4,0.00426,0.0,0.73327]
[1779081692873,49.25,76973.06,1.4,0.00426,0.0,0.73347]
[1779081697908,49.25,76980.95,1.4,0.00429,0.0,0.73884]
[1779081702943,49.25,76974.51,1.4,0.00427,0.0,0.73446]
[1779081707978,49.25,76967.92,1.4,0.00424,0.0,0.72999]
[1779081713014,49.25,76969.14,1.4,0.00424,0.0,0.73081]
[1779081718050,49.25,76970.54,1.4,0.00425,0.0,0.73176]
[1779081723085,49.25,76962.18,1.4,0.00421,0.0,0.72611]
[1779081728120,49.25,76961.82,1.4,0.00421,0.0,0.72587]
[1779081733155,49.25,76958.91,1.4,0.0042,0.0,0.72391]
[1779081738192,49.25,76958.46,1.4,0.0042,0.0,0.72361]
[1779081743227,49.25,76958.24,1.4,0.0042,0.0,0.72346]
[1779081748262,49.25,76957.41,1.4,0.00419,0.0,0.72291]
[1779081753298,49.25,76949.08,1.4,0.00415,0.0,0.71639]
[1779081758332,49.25,76949.82,1.4,0.00415,0.0,0.71688]
[1779081763367,49.25,76947.64,1.4,0.00415,0.0,0.71543]
[1779081768402,49.25,76947.51,1.4,0.00414,0.0,0.71534]
[1779081773437,49.25,76950.27,1.4,0.00416,0.0,0.71718]
[1779081778472,49.25,76965.45,1.4,0.00422,0.0,0.72736]
[1779081783507,49.25,76972.78,1.4,0.00425,0.0,0.73231]
[1779081788542,49.25,76972.1,1.4,0.00425,0.0,0.73185]
[1779081793577,49.25,76972.55,1.4,0.00425,0.0,0.73216]
[1779081798612,49.25,76979.26,1.4,0.00428,0.0,0.73672]
[1779081803648,49.25,76984.91,1.4,0.00431,0.0,0.74058]
[1779081808683,49.25,76982.45,1.4,0.0043,0.0,0.7389]
[1779081813718,49.25,76979.37,1.4,0.00428,0.0,0.73582]
[1779081817826,49.25,76976.32,1.4,0.00426,0.0,0.73375]
[1779081823791,49.25,76973.3,1.4,0.00425,0.0,0.7317]
[1779081828829,49.25,76968.48,1.4,0.00423,0.0,0.72844]
[1779081832595,49.25,76968.52,1.4,0.00423,0.0,0.72846]
[1779081834065,49.25,76967.48,1.4,0.00422,0.0,0.72776]
[1779081834326,49.25,76967.48,1.4,0.00422,0.0,0.72776]
[1779081842927,49.25,76961.2,1.4,0.0042,0.0,0.72353]
[1779081847962,49.25,76962.07,1.4,0.0042,0.0,0.72412]
[1779081852997,49.25,76962.18,1.4,0.0042,0.0,0.72419]
[1779081858035,49.25,76971.48,1.4,0.00424,0.0,0.73047]
[1779081863070,49.25,76971.11,1.4,0.00424,0.0,0.73021]
[1779081868105,49.25,76972.59,1.4,0.00425,0.0,0.73122]
[1779081873140,49.25,76972.62,1.4,0.00424,0.0,0.73027]
[1779081878175,49.25,76977.68,1.4,0.00426,0.0,0.7337]
[1779081883210,49.25,76986.28,1.4,0.0043,0.0,0.73957]
[1779081888245,49.25,76991.59,1.4,0.00432,0.0,0.74321]
[1779081893280,49.25,76990.02,1.4,0.00432,0.0,0.74213]
[1779081898315,49.25,76989.02,1.4,0.00431,0.0,0.74144]
[1779081903350,49.25,76984.18,1.4,0.00429,0.0,0.73813]
[1779081908385,49.25,76984.38,1.4,0.00429,0.0,0.73827]
[1779081913420,49.25,76983.55,1.4,0.00429,0.0,0.7377]
[1779081918455,49.25,76979.71,1.4,0.00427,0.0,0.73508]
[1779081923490,49.25,76987.65,1.4,0.00431,0.0,0.7405]
[1779081928525,49.25,76987.13,1.4,0.0043,0.0,0.74015]
[1779081933560,49.25,76987.38,1.4,0.0043,0.0,0.73934]
[1779081938595,49.25,76977.01,1.4,0.00426,0.0,0.73228]
[1779081943630,49.25,76970.03,1.4,0.00422,0.0,0.72756]
[1779081945089,49.25,76967.68,1.4,0.00421,0.0,0.72597]
[1779081950683,49.25,76966.96,1.4,0.00421,0.0,0.72549]
[1779081955718,49.25,76966.29,1.4,0.00421,0.0,0.72504]
[1779081960479,49.25,76967.28,1.4,0.00421,0.0,0.7257]
[1779081965788,49.25,76975.86,1.4,0.00425,0.0,0.7315]
[1779081970834,49.25,76978.73,1.4,0.00426,0.0,0.73345]
[1779081975869,49.25,76978.22,1.4,0.00426,0.0,0.7331]
[1779081980905,49.25,76973.34,1.4,0.00424,0.0,0.72979]
[1779081985940,49.25,76973.18,1.4,0.00424,0.0,0.72968]
[1779081990975,49.25,76978.2,1.4,0.00426,0.0,0.73309]
[1779081996012,49.25,76991.07,1.4,0.00431,0.0,0.74089]
[1779082001047,49.25,76990.89,1.4,0.00431,0.0,0.74077]
[1779082006082,49.25,76992.4,1.4,0.00432,0.0,0.74181]
[1779082011117,49.25,76997.45,1.4,0.00434,0.0,0.74528]
[1779082016152,49.25,76997.4,1.4,0.00434,0.0,0.74524]
[1779082021187,49.25,76997.88,1.4,0.00434,0.0,0.74557]
[1779082026225,49.25,77000.02,1.4,0.00435,0.0,0.74705]
[1779082031260,49.25,77006.48,1.4,0.00438,0.0,0.75152]
[1779082036295,49.25,77002.08,1.4,0.00436,0.0,0.74847]
[1779082042337,49.25,77003.26,1.4,0.00436,0.0,0.74929]
[1779082047372,49.25,77006.47,1.4,0.00438,0.0,0.75151]
[1779082052407,49.25,77011.23,1.4,0.00439,0.0,0.75383]
[1779082057442,49.25,77011.81,1.4,0.0044,0.0,0.75423]
[1779082062477,49.25,77014.92,1.4,0.00441,0.0,0.7564]
[1779082067512,49.25,77014.49,1.4,0.00441,0.0,0.7561]
[1779082072547,49.25,77013.07,1.4,0.0044,0.0,0.75511]
[1779082077582,49.25,77013.88,1.4,0.00441,0.0,0.75567]
[1779082082617,49.25,77012.75,1.4,0.0044,0.0,0.75489]
[1779082087652,49.25,77011.98,1.4,0.0044,0.0,0.75435]
[1779082092687,49.25,77015.72,1.4,0.00442,0.0,0.75696]
[1779082097722,49.25,77015.11,1.4,0.00441,0.0,0.75653]
[1779082102757,49.25,77006.55,1.4,0.00437,0.0,0.75058]
[1779082107792,49.25,77007.22,1.4,0.00438,0.0,0.75104]
[1779082112828,49.25,77006.94,1.4,0.00437,0.0,0.74986]
[1779082117864,49.25,77006.66,1.4,0.00437,0.0,0.74967]
[1779082122899,49.25,76997.08,1.4,0.00433,0.0,0.74306]
[1779082127934,49.25,76996.85,1.4,0.00433,0.0,0.7429]
[1779082132969,49.25,76995.07,1.4,0.00432,0.0,0.74168]
[1779082138004,49.25,76995.11,1.4,0.00432,0.0,0.74171]
[1779082143039,49.25,76994.34,1.4,0.00431,0.0,0.74118]
[1779082148074,49.25,76996.43,1.4,0.00432,0.0,0.74262]
[1779082153116,49.25,76996.03,1.4,0.00432,0.0,0.74234]
[1779082160165,49.25,76996.26,1.4,0.00432,0.0,0.7425]
[1779082165201,49.25,76992.12,1.4,0.0043,0.0,0.73966]
[1779082170236,49.25,76990.09,1.4,0.0043,0.0,0.73827]
[1779082175271,49.25,76990.13,1.4,0.00429,0.0,0.73732]
[1779082180306,49.25,76987.16,1.4,0.00428,0.0,0.7353]
[1779082185341,49.25,76985.66,1.4,0.00427,0.0,0.73428]
[1779082190376,49.25,76984.77,1.4,0.00427,0.0,0.73367]
[1779082195411,49.25,76985.31,1.4,0.00427,0.0,0.73404]
[1779082200446,49.25,76991.07,1.4,0.00429,0.0,0.73797]
[1779082203467,49.25,77008.06,1.4,0.00437,0.0,0.74965]
[1779082208503,49.25,77007.05,1.4,0.00436,0.0,0.74895]
[1779082213538,49.25,77013.66,1.4,0.00439,0.0,0.75354]
[1779082218573,49.25,77022.4,1.4,0.00443,0.0,0.75964]
[1779082223608,49.25,77012.66,1.4,0.00439,0.0,0.75284]
[1779082228643,49.25,77006.83,1.4,0.00436,0.0,0.7488]
[1779082233678,49.25,77008.86,1.4,0.00437,0.0,0.74922]
[1779082239722,49.25,77008.46,1.4,0.00437,0.0,0.74894]
[1779082244755,49.25,77011.58,1.4,0.00438,0.0,0.75111]
[1779082249790,49.25,77015.41,1.4,0.0044,0.0,0.75377]
[1779082254825,49.25,77014.49,1.4,0.00439,0.0,0.75313]
[1779082259860,49.25,77008.69,1.4,0.00437,0.0,0.7491]
[1779082264895,49.25,77006.08,1.4,0.00436,0.0,0.7473]
[1779082269930,49.25,77004.65,1.4,0.00435,0.0,0.74631]
[1779082274912,49.25,77003.29,1.4,0.00434,0.0,0.74537]
[1779082280000,49.25,76986.72,1.4,0.00427,0.0,0.73403]
[1779082285035,49.25,76983.13,1.4,0.00425,0.0,0.73159]
[1779082288189,49.25,76982.76,1.4,0.00425,0.0,0.73134]
[1779082298130,49.25,76991.84,1.4,0.00429,0.0,0.73654]
[1779082303165,49.25,76991.48,1.4,0.00429,0.0,0.7363]
[1779082308200,49.25,76992.09,1.4,0.00429,0.0,0.73671]
[1779082313235,49.25,76992.72,1.4,0.00429,0.0,0.73714]
[1779082318270,49.25,76990.05,1.4,0.00428,0.0,0.73532]
[1779082323305,49.25,76982.49,1.4,0.00425,0.0,0.73019]
[1779082328341,49.25,76993.54,1.4,0.00429,0.0,0.7377]
[1779082333376,49.25,76981.46,1.4,0.00424,0.0,0.72949]
[1779082338414,49.25,76984.93,1.4,0.00426,0.0,0.73184]
[1779082343451,49.25,76990.14,1.4,0.00428,0.0,0.73538]
[1779082348486,49.25,77003.23,1.4,0.00434,0.0,0.74435]
[1779082353521,49.25,77001.07,1.4,0.00432,0.0,0.74188]
[1779082358559,49.25,76999.38,1.4,0.00431,0.0,0.74073]
[1779082364601,49.25,76993.21,1.4,0.00429,0.0,0.7365]
[1779082369636,49.25,76991.15,1.4,0.00428,0.0,0.7351]
[1779082374671,49.25,76991.5,1.4,0.00428,0.0,0.73534]
[1779082379706,49.25,76985.78,1.4,0.00425,0.0,0.73145]
[1779082384741,49.25,76985.14,1.4,0.00425,0.0,0.73102]
[1779082389776,49.25,76985.58,1.4,0.00425,0.0,0.73131]
[1779082394811,49.25,76996.93,1.4,0.0043,0.0,0.73905]
[1779082399846,49.25,76997.45,1.4,0.00431,0.0,0.7394]
[1779082404881,49.25,76994.27,1.4,0.00429,0.0,0.73723]
[1779082409916,49.25,76996.71,1.4,0.0043,0.0,0.7389]
[1779082415958,49.25,76996.73,1.4,0.0043,0.0,0.73793]
[1779082420993,49.25,76994.83,1.4,0.00429,0.0,0.73664]
[1779082426044,49.25,76995.13,1.4,0.00429,0.0,0.73684]
[1779082431079,49.25,76992.95,1.4,0.00428,0.0,0.73535]
[1779082437121,49.25,76981.39,1.4,0.00423,0.0,0.72751]
[1779082442156,49.25,76980.2,1.4,0.00422,0.0,0.72671]
[1779082445063,49.25,76980.18,1.4,0.00422,0.0,0.72669]
[1779082445816,49.25,76981.48,1.4,0.00423,0.0,0.72757]
[1779082451219,49.25,76989.07,1.4,0.00426,0.0,0.73271]
[1779082456254,49.25,76988.85,1.4,0.00426,0.0,0.73256]
[1779082461289,49.25,76989.97,1.4,0.00427,0.0,0.73332]
[1779082466324,49.25,76991.08,1.4,0.00427,0.0,0.73408]
[1779082472848,49.25,76991.18,1.4,0.00427,0.0,0.73415]
[1779082478408,49.25,76987.48,1.4,0.00425,0.0,0.73066]
[1779082483443,49.25,76985.64,1.4,0.00424,0.0,0.72942]
[1779082488478,49.25,76981.04,1.4,0.00422,0.0,0.72631]
[1779082493513,49.25,76975.78,1.4,0.0042,0.0,0.72277]
[1779082498548,49.25,76973.89,1.4,0.00419,0.0,0.7215]
[1779082503585,49.25,76966.47,1.4,0.00416,0.0,0.71654]
[1779082508620,49.25,76955.16,1.4,0.00411,0.0,0.70903]
[1779082513655,49.25,76949.75,1.4,0.00409,0.0,0.70546]
[1779082518690,49.25,76950.42,1.4,0.00409,0.0,0.7059]
[1779082523725,49.25,76947.82,1.4,0.00408,0.0,0.70419]
[1779082528761,49.25,76951.01,1.4,0.00409,0.0,0.70629]
[1779082533796,49.25,76960.08,1.4,0.00413,0.0,0.71134]
[1779082538831,49.25,76959.07,1.4,0.00412,0.0,0.71067]
[1779082543866,49.25,76957.75,1.4,0.00412,0.0,0.70979]
[1779082548901,49.25,76956.63,1.4,0.00411,0.0,0.70905]
[1779082553936,49.25,76959.5,1.4,0.00413,0.0,0.71095]
[1779082558971,49.25,76954.66,1.4,0.0041,0.0,0.70775]
[1779082564009,49.25,76956.26,1.4,0.00411,0.0,0.70881]
[1779082569043,49.25,76970.48,1.4,0.00417,0.0,0.71826]
[1779082574083,49.25,76981.95,1.4,0.00422,0.0,0.72596]
[1779082579118,49.25,76981.06,1.4,0.00422,0.0,0.72536]
[1779082585160,49.25,76994.13,1.4,0.00427,0.0,0.73421]
[1779082590195,49.25,76991.63,1.4,0.00426,0.0,0.73251]
[1779082595230,49.25,76989.01,1.4,0.00425,0.0,0.72976]
[1779082600265,49.25,76985.47,1.4,0.00423,0.0,0.72737]
[1779082605304,49.25,76982.8,1.4,0.00422,0.0,0.72557]
[1779082610339,49.25,76981.01,1.4,0.00421,0.0,0.72436]
[1779082615374,49.25,76981.25,1.4,0.00421,0.0,0.72452]
[1779082620409,49.25,76980.6,1.4,0.00421,0.0,0.72408]
[1779082625444,49.25,76983.76,1.4,0.00422,0.0,0.72621]
[1779082630480,49.25,76984.26,1.4,0.00423,0.0,0.72655]
[1779082635515,49.25,76983.17,1.4,0.00422,0.0,0.72582]
[1779082640550,49.25,76986.9,1.4,0.00424,0.0,0.72834]
[1779082645585,49.25,76977.1,1.4,0.0042,0.0,0.72173]
[1779082650621,49.25,76977.67,1.4,0.0042,0.0,0.72212]
[1779082655655,49.25,76974.63,1.4,0.00418,0.0,0.71912]
[1779082660690,49.25,76975.55,1.4,0.00418,0.0,0.71973]
[1779082665725,49.25,76968.2,1.4,0.00415,0.0,0.71483]
[1779082671767,49.25,76967.64,1.4,0.00415,0.0,0.71445]
[1779082676802,49.25,76961.62,1.4,0.00412,0.0,0.71046]
[1779082681837,49.25,76958.53,1.4,0.00411,0.0,0.70841]
[1779082686872,49.25,76954.57,1.4,0.00409,0.0,0.7058]
[1779082691907,49.25,76952.03,1.4,0.00408,0.0,0.70413]
[1779082699963,49.25,76953.07,1.4,0.00409,0.0,0.70481]
[1779082704998,49.25,76952.7,1.4,0.00409,0.0,0.70457]
[1779082710033,49.25,76951.82,1.4,0.00408,0.0,0.70399]
[1779082715070,49.25,76952.25,1.4,0.00408,0.0,0.70333]
[1779082721112,49.25,76952.63,1.4,0.00408,0.0,0.70358]
[1779082730175,49.25,76957.21,1.4,0.0041,0.0,0.7066]
[1779082735702,49.25,76969.46,1.4,0.00415,0.0,0.71471]
[1779082740344,49.25,76968.72,1.4,0.00415,0.0,0.71422]
[1779082746345,49.25,76960.24,1.4,0.00411,0.0,0.7086]
[1779082751381,49.25,76965.24,1.4,0.00413,0.0,0.71191]
[1779082756416,49.25,76967.36,1.4,0.00414,0.0,0.71331]
[1779082758730,49.25,76967.47,1.4,0.00414,0.0,0.71339]
[1779082768500,49.25,76969.23,1.4,0.00415,0.0,0.71456]
[1779082773535,49.25,76968.97,1.4,0.00414,0.0,0.71343]
[1779082778572,49.25,76969.58,1.4,0.00415,0.0,0.71384]
[1779082783611,49.25,76969.16,1.4,0.00414,0.0,0.71356]
[1779082788647,49.25,76966.85,1.4,0.00414,0.0,0.71202]
[1779082793683,49.25,76971.9,1.4,0.00416,0.0,0.71538]
[1779082798718,49.25,76973.66,1.4,0.00416,0.0,0.71656]
[1779082803753,49.25,76966.41,1.4,0.00413,0.0,0.71173]
[1779082808788,49.25,76951.17,1.4,0.00407,0.0,0.70168]
[1779082813823,49.25,76942.66,1.4,0.00403,0.0,0.69612]
[1779082818858,49.25,76951.91,1.4,0.00407,0.0,0.70217]
[1779082823893,49.25,76964.11,1.4,0.00412,0.0,0.71021]
[1779082828928,49.25,76963.55,1.4,0.00412,0.0,0.70984]
[1779082833963,49.25,76963.94,1.4,0.00412,0.0,0.70914]
[1779082838998,49.25,76964.09,1.4,0.00412,0.0,0.70924]
[1779082844033,49.25,76965.69,1.4,0.00412,0.0,0.7103]
[1779082849068,49.25,76968.61,1.4,0.00414,0.0,0.71224]
[1779082854103,49.25,76966.39,1.4,0.00413,0.0,0.71077]
[1779082859138,49.25,76966.01,1.4,0.00413,0.0,0.71052]
[1779082864173,49.25,76948.57,1.4,0.00405,0.0,0.69904]
[1779082869208,49.25,76945.74,1.4,0.00404,0.0,0.69719]
[1779082874243,49.25,76942.32,1.4,0.00403,0.0,0.69496]
[1779082879278,49.25,76937.12,1.4,0.00401,0.0,0.69159]
[1779082884313,49.25,76924.45,1.4,0.00395,0.0,0.68343]
[1779082887334,49.25,76905.77,1.4,0.00388,0.0,0.67154]
[1779082892369,49.25,76904.29,1.4,0.00387,0.0,0.66969]
[1779082897404,49.25,76905.47,1.4,0.00387,0.0,0.67044]
[1779082902540,49.25,76912.36,1.4,0.0039,0.0,0.6748]
[1779082907575,49.25,76913.22,1.4,0.0039,0.0,0.67534]
[1779082911603,49.25,76896.49,1.4,0.00384,0.0,0.66479]
[1779082916638,49.25,76889.96,1.4,0.00381,0.0,0.66071]
[1779082921674,49.25,76889.95,1.4,0.00381,0.0,0.66071]
[1779082926711,49.25,76889.38,1.4,0.00381,0.0,0.66035]
[1779082931745,49.25,76888.7,1.4,0.0038,0.0,0.65993]
[1779082936780,49.25,76890.01,1.4,0.00381,0.0,0.66075]
[1779082941815,49.25,76891.38,1.4,0.00381,0.0,0.6616]
[1779082946851,49.25,76893.49,1.4,0.00382,0.0,0.66292]
[1779082951888,49.25,76893.54,1.4,0.00382,0.0,0.66205]
[1779082956923,49.25,76865.33,1.4,0.00371,0.0,0.64463]
[1779082961960,49.25,76855.5,1.4,0.00367,0.0,0.63866]
[1779082966995,49.25,76854.58,1.4,0.00367,0.0,0.6381]
[1779082969927,49.25,76854.7,1.4,0.00367,0.0,0.63818]
[1779082975051,49.25,76857.58,1.4,0.00368,0.0,0.63992]
[1779082980086,49.25,76861.26,1.4,0.00369,0.0,0.64215]
[1779082985121,49.25,76866.34,1.4,0.00371,0.0,0.64525]
[1779082986999,49.25,76866.34,1.4,0.00371,0.0,0.64525]
[1779082996198,49.25,76879.29,1.4,0.00376,0.0,0.6532]
[1779083001233,49.25,76885.86,1.4,0.00379,0.0,0.65727]
[1779083006268,49.25,76882.4,1.4,0.00377,0.0,0.65512]
[1779083011303,49.25,76882.61,1.4,0.00377,0.0,0.65436]
[1779083016340,49.25,76884.68,1.4,0.00378,0.0,0.65564]
[1779083021375,49.25,76884.94,1.4,0.00378,0.0,0.6558]
[1779083026410,49.25,76885.48,1.4,0.00378,0.0,0.65613]
[1779083029014,49.25,76910.78,1.4,0.00388,0.0,0.67197]
[1779083031985,49.25,76919.54,1.4,0.00392,0.0,0.67753]
[1779083040514,49.25,76930.9,1.4,0.00396,0.0,0.68479]
[1779083045548,49.25,76933.77,1.4,0.00398,0.0,0.68664]
[1779083046629,49.25,76933.77,1.4,0.00398,0.0,0.68664]
[1779083052597,49.25,76932.05,1.4,0.00397,0.0,0.68553]
[1779083056065,49.25,76931.62,1.4,0.00397,0.0,0.68526]
[1779083056379,49.25,76931.99,1.4,0.00397,0.0,0.68549]
[1779083061660,49.25,76922.04,1.4,0.00393,0.0,0.67912]
[1779083066695,49.25,76922.78,1.4,0.00393,0.0,0.67959]
[1779083071731,49.25,76919.28,1.4,0.00391,0.0,0.67644]
[1779083074755,49.25,76899.47,1.4,0.00383,0.0,0.66395]
[1779083076766,49.25,76881.0,1.4,0.00376,0.0,0.65247]
[1779083081801,49.25,76878.74,1.4,0.00375,0.0,0.65108]
[1779083086839,49.25,76860.68,1.4,0.00368,0.0,0.64004]
[1779083091874,49.25,76864.72,1.4,0.0037,0.0,0.6425]
[1779083096909,49.25,76866.72,1.4,0.0037,0.0,0.64372]
[1779083098525,49.25,76866.47,1.4,0.0037,0.0,0.64356]
[1779083099630,49.25,76866.28,1.4,0.0037,0.0,0.64345]
[1779083104965,49.25,76858.2,1.4,0.00367,0.0,0.63854]
[1779083110000,49.25,76862.36,1.4,0.00369,0.0,0.64106]
[1779083115037,49.25,76861.24,1.4,0.00368,0.0,0.64038]
[1779083120072,49.25,76862.75,1.4,0.00369,0.0,0.6413]
[1779083125107,49.25,76864.44,1.4,0.00369,0.0,0.64233]
[1779083130143,49.25,76863.18,1.4,0.00369,0.0,0.64156]
[1779083130161,49.25,76863.18,1.4,0.00369,0.0,0.64156]
[1779083136189,49.25,76863.57,1.4,0.00369,0.0,0.64092]
[1779083141732,49.25,76863.51,1.4,0.00369,0.0,0.64088]
[1779083147266,49.25,76862.98,1.4,0.00368,0.0,0.64056]
[1779083153308,49.25,76863.04,1.4,0.00368,0.0,0.6406]
[1779083158343,49.25,76862.46,1.4,0.00368,0.0,0.64024]
[1779083163378,49.25,76864.57,1.4,0.00369,0.0,0.64152]
[1779083169042,49.25,76870.66,1.4,0.00371,0.0,0.64524]
[1779083174455,49.25,76875.25,1.4,0.00373,0.0,0.64805]
[1779083179490,49.25,76880.47,1.4,0.00375,0.0,0.65125]
[1779083184525,49.25,76886.04,1.4,0.00377,0.0,0.65469]
[1779083189560,49.25,76886.24,1.4,0.00377,0.0,0.65482]
[1779083194595,49.25,76886.43,1.4,0.00377,0.0,0.65404]
[1779083199630,49.25,76889.32,1.4,0.00378,0.0,0.65583]
[1779083201645,49.25,76908.91,1.4,0.00386,0.0,0.66806]
[1779083206681,49.25,76911.61,1.4,0.00387,0.0,0.66976]
[1779083211716,49.25,76904.03,1.4,0.00384,0.0,0.66499]
[1779083216752,49.25,76903.65,1.4,0.00384,0.0,0.66476]
[1779083221786,49.25,76900.21,1.4,0.00382,0.0,0.6626]
[1779083226821,49.25,76899.63,1.4,0.00382,0.0,0.66224]
[1779083231856,49.25,76906.85,1.4,0.00385,0.0,0.66676]
[1779083236891,49.25,76919.61,1.4,0.0039,0.0,0.67482]
[1779083240661,49.25,76918.96,1.4,0.0039,0.0,0.67441]
[1779083246961,49.25,76920.59,1.4,0.00391,0.0,0.67544]
[1779083251996,49.25,76929.28,1.4,0.00394,0.0,0.68006]
[1779083253835,49.25,76929.56,1.4,0.00394,0.0,0.68024]
[1779083259045,49.25,76934.01,1.4,0.00396,0.0,0.68309]
[1779083265088,49.25,76939.75,1.4,0.00398,0.0,0.68678]
[1779083270123,49.25,76940.0,1.4,0.00398,0.0,0.68694]
[1779083270878,49.25,76940.0,1.4,0.00398,0.0,0.68694]
[1779083276165,49.25,76934.49,1.4,0.00396,0.0,0.6834]
[1779083281200,49.25,76934.14,1.4,0.00396,0.0,0.68317]
[1779083286235,49.25,76928.33,1.4,0.00393,0.0,0.67946]
[1779083291270,49.25,76926.23,1.4,0.00392,0.0,0.67812]
[1779083296305,49.25,76932.43,1.4,0.00395,0.0,0.68208]
[1779083301340,49.25,76926.42,1.4,0.00392,0.0,0.67824]
[1779083306375,49.25,76923.2,1.4,0.00391,0.0,0.67619]
[1779083311410,49.25,76916.28,1.4,0.00388,0.0,0.67089]
[1779083316446,49.25,76911.09,1.4,0.00386,0.0,0.66761]
[1779083321481,49.25,76912.3,1.4,0.00386,0.0,0.66837]
[1779083327523,49.25,76911.65,1.4,0.00386,0.0,0.66797]
[1779083332558,49.25,76907.19,1.4,0.00384,0.0,0.66516]
[1779083337593,49.25,76906.06,1.4,0.00384,0.0,0.66446]
[1779083342628,49.25,76904.1,1.4,0.00383,0.0,0.66323]
[1779083347663,49.25,76904.95,1.4,0.00383,0.0,0.66376]
[1779083352698,49.25,76891.91,1.4,0.00378,0.0,0.65564]
[1779083357733,49.25,76882.67,1.4,0.00375,0.0,0.64994]
[1779083362768,49.25,76883.54,1.4,0.00375,0.0,0.65047]
[1779083367803,49.25,76881.26,1.4,0.00374,0.0,0.64907]
[1779083372838,49.25,76887.03,1.4,0.00376,0.0,0.65173]
[1779083377873,49.25,76888.48,1.4,0.00376,0.0,0.65262]
[1779083382908,49.25,76891.84,1.4,0.00378,0.0,0.6547]
[1779083387943,49.25,76902.31,1.4,0.00382,0.0,0.66121]
[1779083392978,49.25,76903.14,1.4,0.00382,0.0,0.66172]
[1779083398013,49.25,76904.19,1.4,0.00382,0.0,0.66238]
[1779083403049,49.25,76904.67,1.4,0.00383,0.0,0.66268]
[1779083408083,49.25,76904.7,1.4,0.00383,0.0,0.6627]
[1779083414125,49.25,76904.57,1.4,0.00383,0.0,0.66262]
[1779083419160,49.25,76902.66,1.4,0.00382,0.0,0.66142]
[1779083424195,49.25,76904.21,1.4,0.00383,0.0,0.66239]
[1779083429230,49.25,76904.0,1.4,0.00382,0.0,0.66226]
[1779083434265,49.25,76904.03,1.4,0.00382,0.0,0.66138]
[1779083439300,49.25,76904.13,1.4,0.00382,0.0,0.66144]
[1779083444335,49.25,76903.44,1.4,0.00382,0.0,0.66101]
[1779083449370,49.25,76903.39,1.4,0.00382,0.0,0.66098]
[1779083454406,49.25,76903.46,1.4,0.00382,0.0,0.66102]
[1779083459441,49.25,76902.74,1.4,0.00381,0.0,0.66057]
[1779083464477,49.25,76901.6,1.4,0.00381,0.0,0.65986]
[1779083470523,49.25,76902.04,1.4,0.00381,0.0,0.66014]
[1779083475558,49.25,76893.94,1.4,0.00378,0.0,0.6551]
[1779083480594,49.25,76888.44,1.4,0.00376,0.0,0.6517]
[1779083485628,49.25,76887.39,1.4,0.00375,0.0,0.65106]
[1779083490663,49.25,76874.26,1.4,0.0037,0.0,0.64301]
[1779083495698,49.25,76871.05,1.4,0.00369,0.0,0.64018]
[1779083498603,49.25,76872.97,1.4,0.00369,0.0,0.64134]
[1779083503754,49.25,76869.99,1.4,0.00368,0.0,0.63953]
[1779083508789,49.25,76865.98,1.4,0.00367,0.0,0.6371]
[1779083514831,49.25,76867.65,1.4,0.00367,0.0,0.63811]
[1779083519871,49.25,76866.07,1.4,0.00367,0.0,0.63716]
[1779083524906,49.25,76865.73,1.4,0.00366,0.0,0.63695]
[1779083529941,49.25,76867.62,1.4,0.00367,0.0,0.6381]
[1779083534976,49.25,76867.29,1.4,0.00367,0.0,0.6379]
[1779083540013,49.25,76876.72,1.4,0.00371,0.0,0.64363]
[1779083545046,49.25,76882.35,1.4,0.00373,0.0,0.64707]
[1779083550081,49.25,76883.2,1.4,0.00373,0.0,0.64759]
[1779083555116,49.25,76891.33,1.4,0.00376,0.0,0.6517]
[1779083560151,49.25,76896.74,1.4,0.00378,0.0,0.65504]
[1779083565186,49.25,76904.39,1.4,0.00381,0.0,0.6598]
[1779083570221,49.25,76902.08,1.4,0.0038,0.0,0.65836]
[1779083575257,49.25,76902.79,1.4,0.0038,0.0,0.6588]
[1779083580291,49.25,76903.67,1.4,0.00381,0.0,0.65935]
[1779083585326,49.25,76901.4,1.4,0.0038,0.0,0.65794]
[1779083590361,49.25,76897.61,1.4,0.00378,0.0,0.65558]
[1779083595398,49.25,76895.9,1.4,0.00378,0.0,0.65452]
[1779083600442,49.25,76885.44,1.4,0.00374,0.0,0.64808]
[1779083605477,49.25,76883.03,1.4,0.00373,0.0,0.6466]
[1779083610512,49.25,76884.03,1.4,0.00373,0.0,0.64721]
[1779083615547,49.25,76881.89,1.4,0.00372,0.0,0.64501]
[1779083620582,49.25,76895.83,1.4,0.00377,0.0,0.65358]
[1779083625617,49.25,76895.94,1.4,0.00377,0.0,0.65365]
[1779083630652,49.25,76896.33,1.4,0.00377,0.0,0.65389]
[1779083635687,49.25,76896.04,1.4,0.00377,0.0,0.65371]
[1779083640722,49.25,76894.06,1.4,0.00376,0.0,0.65249]
[1779083645758,49.25,76892.22,1.4,0.00376,0.0,0.65136]
[1779083650793,49.25,76891.44,1.4,0.00375,0.0,0.65088]
[1779083655829,49.25,76888.58,1.4,0.00374,0.0,0.64911]
[1779083658850,49.25,76907.05,1.4,0.00382,0.0,0.66055]
[1779083660735,49.25,76908.85,1.4,0.00382,0.0,0.66168]
[1779083665899,49.25,76908.19,1.4,0.00382,0.0,0.66126]
[1779083667064,49.25,76908.19,1.4,0.00382,0.0,0.66126]
[1779083667111,49.25,76908.19,1.4,0.00382,0.0,0.66126]
[1779083675397,49.25,76906.85,1.4,0.00381,0.0,0.65953]
[1779083682011,49.25,76905.6,1.4,0.00381,0.0,0.65875]
[1779083687046,49.25,76899.52,1.4,0.00378,0.0,0.65497]
[1779083692081,49.25,76899.63,1.4,0.00378,0.0,0.65504]
[1779083697116,49.25,76899.71,1.4,0.00378,0.0,0.65509]
[1779083702153,49.25,76900.21,1.4,0.00378,0.0,0.6554]
[1779083707188,49.25,76891.74,1.4,0.00375,0.0,0.65017]
[1779083712223,49.25,76891.31,1.4,0.00375,0.0,0.6499]
[1779083717259,49.25,76883.22,1.4,0.00372,0.0,0.64494]
[1779083722294,49.25,76884.49,1.4,0.00372,0.0,0.64572]
[1779083727329,49.25,76883.87,1.4,0.00372,0.0,0.64534]
[1779083732364,49.25,76889.59,1.4,0.00374,0.0,0.64795]
[1779083734623,49.25,76889.59,1.4,0.00374,0.0,0.64795]
[1779083740420,49.25,76878.77,1.4,0.0037,0.0,0.64134]
[1779083745455,49.25,76881.15,1.4,0.0037,0.0,0.64279]
[1779083748191,49.25,76880.57,1.4,0.0037,0.0,0.64244]
[1779083754518,49.25,76879.86,1.4,0.0037,0.0,0.642]
[1779083759553,49.25,76876.82,1.4,0.00369,0.0,0.64015]
[1779083764588,49.25,76873.83,1.4,0.00368,0.0,0.63834]
[1779083769623,49.25,76871.27,1.4,0.00367,0.0,0.63679]
[1779083772651,49.25,76888.2,1.4,0.00373,0.0,0.6471]
[1779083775484,49.25,76890.11,1.4,0.00374,0.0,0.64827]
[1779083780707,49.25,76889.6,1.4,0.00374,0.0,0.64796]
[1779083785742,49.25,76888.72,1.4,0.00373,0.0,0.64742]
[1779083790765,49.25,76886.66,1.4,0.00373,0.0,0.64616]
[1779083795812,49.25,76882.87,1.4,0.00371,0.0,0.64295]
[1779083800847,49.25,76891.4,1.4,0.00374,0.0,0.64818]
[1779083806890,49.25,76893.43,1.4,0.00375,0.0,0.64942]
[1779083811925,49.25,76893.49,1.4,0.00375,0.0,0.64946]
[1779083816960,49.25,76892.74,1.4,0.00374,0.0,0.649]
[1779083821995,49.25,76891.98,1.4,0.00374,0.0,0.64853]
[1779083828037,49.25,76891.25,1.4,0.00374,0.0,0.64808]
[1779083833073,49.25,76891.25,1.4,0.00374,0.0,0.64808]
[1779083838108,49.25,76891.8,1.4,0.00374,0.0,0.64842]
[1779083843143,49.25,76892.93,1.4,0.00375,0.0,0.64912]
[1779083848178,49.25,76905.74,1.4,0.0038,0.0,0.65703]
[1779083853213,49.25,76897.51,1.4,0.00376,0.0,0.65104]
[1779083858248,49.25,76897.48,1.4,0.00376,0.0,0.65102]
[1779083863283,49.25,76900.16,1.4,0.00377,0.0,0.65268]
[1779083868318,49.25,76900.05,1.4,0.00377,0.0,0.65261]
[1779083873353,49.25,76894.58,1.4,0.00375,0.0,0.64924]
[1779083878388,49.25,76892.74,1.4,0.00374,0.0,0.64811]
[1779083883423,49.25,76886.67,1.4,0.00372,0.0,0.64439]
[1779083888458,49.25,76885.12,1.4,0.00371,0.0,0.64344]
[1779083893493,49.25,76879.12,1.4,0.00369,0.0,0.63979]
[1779083898528,49.25,76879.81,1.4,0.00369,0.0,0.64021]
[1779083903564,49.25,76879.58,1.4,0.00369,0.0,0.64007]
[1779083908598,49.25,76881.02,1.4,0.00369,0.0,0.64094]
[1779083913633,49.25,76873.7,1.4,0.00366,0.0,0.63562]
[1779083918668,49.25,76872.83,1.4,0.00366,0.0,0.6351]
[1779083923703,49.25,76864.53,1.4,0.00363,0.0,0.6301]
[1779083928738,49.25,76864.8,1.4,0.00363,0.0,0.63027]
[1779083933773,49.25,76865.45,1.4,0.00363,0.0,0.63066]
[1779083938808,49.25,76856.81,1.4,0.0036,0.0,0.62549]
[1779083943843,49.25,76853.49,1.4,0.00358,0.0,0.62351]
[1779083949892,49.25,76853.47,1.4,0.00358,0.0,0.6235]
[1779083954925,49.25,76858.63,1.4,0.0036,0.0,0.62657]
[1779083955706,49.25,76858.63,1.4,0.0036,0.0,0.62657]
[1779083960968,49.25,76849.05,1.4,0.00357,0.0,0.62088]
[1779083966003,49.25,76849.73,1.4,0.00357,0.0,0.62128]
[1779083969995,49.25,76848.23,1.4,0.00356,0.0,0.62039]
[1779083975067,49.25,76846.46,1.4,0.00355,0.0,0.61849]
[1779083980102,49.25,76846.54,1.4,0.00355,0.0,0.61853]
[1779083985137,49.25,76846.83,1.4,0.00355,0.0,0.6187]
[1779083990173,49.25,76846.33,1.4,0.00355,0.0,0.61841]
[1779083995208,49.25,76855.32,1.4,0.00359,0.0,0.62374]
[1779083997222,49.25,76877.83,1.4,0.00367,0.0,0.63724]
[1779084002257,49.25,76875.34,1.4,0.00366,0.0,0.63574]
[1779084007292,49.25,76872.14,1.4,0.00365,0.0,0.63381]
[1779084012328,49.25,76872.85,1.4,0.00365,0.0,0.63423]
[1779084017363,49.25,76873.33,1.4,0.00365,0.0,0.63452]
[1779084022398,49.25,76875.82,1.4,0.00366,0.0,0.63603]
[1779084027433,49.25,76889.97,1.4,0.00372,0.0,0.64463]
[1779084034482,49.25,76890.92,1.4,0.00372,0.0,0.64432]
[1779084039518,49.25,76900.79,1.4,0.00376,0.0,0.65038]
[1779084044552,49.25,76901.23,1.4,0.00376,0.0,0.65065]
[1779084049587,49.25,76901.38,1.4,0.00376,0.0,0.65075]
[1779084054622,49.25,76900.61,1.4,0.00375,0.0,0.65027]
[1779084062679,49.25,76896.72,1.4,0.00374,0.0,0.64788]
[1779084067713,49.25,76892.44,1.4,0.00372,0.0,0.64525]
[1779084072748,49.25,76893.92,1.4,0.00373,0.0,0.64616]
[1779084077786,49.25,76891.06,1.4,0.00372,0.0,0.64441]
[1779084082822,49.25,76890.73,1.4,0.00372,0.0,0.64421]
[1779084087856,49.25,76892.66,1.4,0.00372,0.0,0.64539]
[1779084092891,49.25,76890.82,1.4,0.00371,0.0,0.64338]
[1779084097926,49.25,76891.5,1.4,0.00371,0.0,0.64379]
[1779084102961,49.25,76892.89,1.4,0.00372,0.0,0.64464]
[1779084107996,49.25,76892.47,1.4,0.00372,0.0,0.64438]
[1779084113035,49.25,76892.1,1.4,0.00372,0.0,0.64416]
[1779084118066,49.25,76891.94,1.4,0.00372,0.0,0.64406]
[1779084123101,49.25,76892.02,1.4,0.00372,0.0,0.64411]
[1779084128136,49.25,76895.57,1.4,0.00373,0.0,0.64628]
[1779084133171,49.25,76895.89,1.4,0.00373,0.0,0.64648]
[1779084138206,49.25,76896.16,1.4,0.00373,0.0,0.64664]
[1779084143241,49.25,76898.1,1.4,0.00374,0.0,0.64783]
[1779084148276,49.25,76904.7,1.4,0.00377,0.0,0.6519]
[1779084153311,49.25,76910.24,1.4,0.00378,0.0,0.65443]
[1779084158346,49.25,76913.24,1.4,0.00379,0.0,0.65629]
[1779084164388,49.25,76912.53,1.4,0.00379,0.0,0.65585]
[1779084167875,49.25,76912.71,1.4,0.00379,0.0,0.65596]
[1779084173451,49.25,76913.83,1.4,0.0038,0.0,0.65666]
[1779084178486,49.25,76905.25,1.4,0.00376,0.0,0.65134]
[1779084183521,49.25,76897.47,1.4,0.00373,0.0,0.64656]
[1779084184872,49.25,76897.47,1.4,0.00373,0.0,0.64656]
[1779084190570,49.25,76890.65,1.4,0.00371,0.0,0.64238]
[1779084195605,49.25,76889.17,1.4,0.0037,0.0,0.64148]
[1779084200641,49.25,76889.18,1.4,0.0037,0.0,0.64149]
[1779084205702,49.25,76888.32,1.4,0.0037,0.0,0.64096]
[1779084210737,49.25,76887.16,1.4,0.00369,0.0,0.64026]
[1779084215772,49.25,76886.96,1.4,0.00369,0.0,0.63925]
[1779084220922,49.25,76887.08,1.4,0.00369,0.0,0.63933]
[1779084226849,49.25,76888.64,1.4,0.00369,0.0,0.64028]
[1779084231884,49.25,76888.5,1.4,0.00369,0.0,0.64019]
[1779084236919,49.25,76886.62,1.4,0.00369,0.0,0.63905]
[1779084241954,49.25,76887.45,1.4,0.00369,0.0,0.63955]
[1779084246989,49.25,76895.47,1.4,0.00372,0.0,0.64444]
[1779084252024,49.25,76893.38,1.4,0.00371,0.0,0.64316]
[1779084257059,49.25,76893.8,1.4,0.00371,0.0,0.64342]
[1779084262094,49.25,76883.85,1.4,0.00367,0.0,0.63737]
[1779084267129,49.25,76884.78,1.4,0.00368,0.0,0.63793]
[1779084270150,49.25,76865.08,1.4,0.0036,0.0,0.62608]
[1779084275185,49.25,76861.41,1.4,0.00358,0.0,0.62303]
[1779084278068,49.25,76861.16,1.4,0.00358,0.0,0.62288]
[1779084278697,49.25,76860.28,1.4,0.00358,0.0,0.62235]
[1779084284248,49.25,76857.16,1.4,0.00357,0.0,0.6205]
[1779084289283,49.25,76853.32,1.4,0.00355,0.0,0.61823]
[1779084294318,49.25,76849.27,1.4,0.00354,0.0,0.61584]
[1779084299353,49.25,76839.73,1.4,0.0035,0.0,0.61025]
[1779084301369,49.25,76812.34,1.4,0.0034,0.0,0.59443]
[1779084304964,49.25,76808.59,1.4,0.00339,0.0,0.59229]
[1779084310433,49.25,76808.46,1.4,0.00339,0.0,0.59222]
[1779084315467,49.25,76819.65,1.4,0.00343,0.0,0.59862]
[1779084320259,49.25,76821.81,1.4,0.00344,0.0,0.59986]
[1779084325646,49.25,76806.81,1.4,0.00338,0.0,0.59128]
[1779084330920,49.25,76797.83,1.4,0.00335,0.0,0.5862]
[1779084330934,49.25,76797.83,1.4,0.00335,0.0,0.5862]
[1779084336616,49.25,76794.65,1.4,0.00334,0.0,0.58358]
[1779084341652,49.25,76796.24,1.4,0.00334,0.0,0.58447]
[1779084345818,49.25,76788.91,1.4,0.00332,0.0,0.58036]
[1779084351722,49.25,76783.82,1.4,0.0033,0.0,0.57752]
[1779084357764,49.25,76784.27,1.4,0.0033,0.0,0.57777]
[1779084362799,49.25,76771.9,1.4,0.00326,0.0,0.57091]
[1779084367834,49.25,76766.43,1.4,0.00324,0.0,0.5679]
[1779084372869,49.25,76764.62,1.4,0.00323,0.0,0.5669]
[1779084376892,49.25,76758.54,1.4,0.00321,0.0,0.56358]
[1779084379557,49.25,76739.21,1.4,0.00315,0.0,0.55311]
[1779084379925,49.25,76721.87,1.4,0.00309,0.0,0.54387]
[1779084385185,49.25,76724.8,1.4,0.0031,0.0,0.54542]
[1779084388189,49.25,76724.45,1.4,0.0031,0.0,0.54523]
[1779084393299,49.25,76713.03,1.4,0.00306,0.0,0.53843]
[1779084399060,49.25,76724.51,1.4,0.00309,0.0,0.54448]
[1779084404095,49.25,76728.2,1.4,0.00311,0.0,0.54644]
[1779084405459,49.25,76728.2,1.4,0.00311,0.0,0.54644]
[1779084411144,49.25,76734.01,1.4,0.00312,0.0,0.54954]
[1779084416179,49.25,76741.94,1.4,0.00315,0.0,0.55379]
[1779084420773,49.25,76745.32,1.4,0.00316,0.0,0.55561]
[1779084426249,49.25,76754.93,1.4,0.00319,0.0,0.56081]
[1779084431284,49.25,76758.44,1.4,0.00321,0.0,0.56272]
[1779084436319,49.25,76754.19,1.4,0.00319,0.0,0.56041]
[1779084441354,49.25,76755.2,1.4,0.0032,0.0,0.56096]
[1779084446392,49.25,76756.11,1.4,0.0032,0.0,0.56145]
[1779084451428,49.25,76766.98,1.4,0.00323,0.0,0.56658]
[1779084456463,49.25,76770.26,1.4,0.00324,0.0,0.56838]
[1779084461505,49.25,76759.96,1.4,0.00321,0.0,0.56275]
[1779084466536,49.25,76749.8,1.4,0.00317,0.0,0.55723]
[1779084471571,49.25,76753.59,1.4,0.00319,0.0,0.55928]
[1779084476607,49.25,76757.61,1.4,0.0032,0.0,0.56147]
[1779084479640,49.25,76738.48,1.4,0.00313,0.0,0.55114]
[1779084480643,49.25,76715.01,1.4,0.00306,0.0,0.53869]
[1779084482668,49.25,76694.43,1.4,0.00299,0.0,0.52798]
[1779084486693,49.25,76676.07,1.4,0.00293,0.0,0.51857]
[1779084490663,49.25,76671.63,1.4,0.00292,0.0,0.51632]
[1779084493755,49.25,76701.69,1.4,0.00301,0.0,0.53174]
[1779084498638,49.25,76721.67,1.4,0.00308,0.0,0.5422]
[1779084503826,49.25,76723.24,1.4,0.00308,0.0,0.54303]
[1779084506090,49.25,76723.48,1.4,0.00309,0.0,0.54316]
[1779084511882,49.25,76727.49,1.4,0.00309,0.0,0.5445]
[1779084516917,49.25,76730.83,1.4,0.00311,0.0,0.54627]
[1779084519006,49.25,76731.08,1.4,0.00311,0.0,0.5464]
[1779084524973,49.25,76723.16,1.4,0.00308,0.0,0.54221]
[1779084530008,49.25,76706.13,1.4,0.00302,0.0,0.53328]
[1779084535043,49.25,76700.66,1.4,0.00301,0.0,0.53043]
[1779084540078,49.25,76712.85,1.4,0.00305,0.0,0.53678]
[1779084545115,49.25,76714.74,1.4,0.00305,0.0,0.53778]
[1779084550149,49.25,76701.83,1.4,0.00301,0.0,0.53104]
[1779084555184,49.25,76695.37,1.4,0.00299,0.0,0.5277]
[1779084560219,49.25,76689.1,1.4,0.00297,0.0,0.52447]
[1779084565254,49.25,76694.08,1.4,0.00299,0.0,0.52703]
[1779084570289,49.25,76695.23,1.4,0.00299,0.0,0.52763]
[1779084575327,49.25,76699.39,1.4,0.003,0.0,0.52901]
[1779084580363,49.25,76705.46,1.4,0.00302,0.0,0.53216]
[1779084585401,49.25,76705.64,1.4,0.00302,0.0,0.53225]
[1779084590436,49.25,76703.65,1.4,0.00301,0.0,0.53122]
[1779084595472,49.25,76692.1,1.4,0.00298,0.0,0.52525]
[1779084600507,49.25,76677.93,1.4,0.00293,0.0,0.51801]
[1779084605542,49.25,76683.25,1.4,0.00295,0.0,0.52072]
[1779084610581,49.25,76682.56,1.4,0.00294,0.0,0.52037]
[1779084615616,49.25,76683.24,1.4,0.00295,0.0,0.52071]
[1779084619437,49.25,76677.76,1.4,0.00293,0.0,0.51793]
[1779084619646,49.25,76657.91,1.4,0.00287,0.0,0.50793]
[1779084620512,49.25,76657.91,1.4,0.00287,0.0,0.50793]
[1779084621080,49.25,76599.33,1.4,0.00269,0.0,0.47939]
[1779084621782,49.25,76579.59,1.4,0.00264,0.0,0.47008]
[1779084627799,49.25,76565.98,1.4,0.0026,0.0,0.46376]
[1779084632825,49.25,76572.7,1.4,0.00261,0.0,0.46618]
[1779084637849,49.25,76587.5,1.4,0.00265,0.0,0.47309]
[1779084639008,49.25,76608.44,1.4,0.00271,0.0,0.48302]
[1779084642354,49.25,76636.5,1.4,0.0028,0.0,0.4966]
[1779084642363,49.25,76636.5,1.4,0.0028,0.0,0.4966]
[1779084647850,49.25,76630.51,1.4,0.00278,0.0,0.49367]
[1779084652885,49.25,76636.95,1.4,0.0028,0.0,0.49682]
[1779084652893,49.25,76636.95,1.4,0.0028,0.0,0.49682]
[1779084652927,49.25,76636.95,1.4,0.0028,0.0,0.49682]
[1779084657939,49.25,76637.06,1.4,0.0028,0.0,0.49688]
[1779084663962,49.25,76651.22,1.4,0.00284,0.0,0.50386]
[1779084668734,49.25,76649.48,1.4,0.00284,0.0,0.503]
[1779084674032,49.25,76636.73,1.4,0.0028,0.0,0.49671]
[1779084679067,49.25,76637.98,1.4,0.0028,0.0,0.49733]
[1779084682431,49.25,76635.29,1.4,0.00279,0.0,0.49601]
[1779084688404,49.25,76657.97,1.4,0.00286,0.0,0.50722]
[1779084689554,49.25,76682.89,1.4,0.00294,0.0,0.51978]
[1779084695311,49.25,76697.87,1.4,0.00298,0.0,0.5267]
[1779084701229,49.25,76713.09,1.4,0.00303,0.0,0.53459]
[1779084706869,49.25,76716.71,1.4,0.00305,0.0,0.53648]
[1779084715327,49.25,76737.99,1.4,0.00312,0.0,0.54772]
[1779084720362,49.25,76738.01,1.4,0.00312,0.0,0.54774]
[1779084725397,49.25,76745.61,1.4,0.00314,0.0,0.5518]
[1779084730432,49.25,76744.79,1.4,0.00314,0.0,0.55136]
[1779084735467,49.25,76742.56,1.4,0.00313,0.0,0.55016]
[1779084740503,49.25,76732.98,1.4,0.0031,0.0,0.54506]
[1779084745538,49.25,76738.58,1.4,0.00312,0.0,0.54804]
[1779084750573,49.25,76738.2,1.4,0.00312,0.0,0.54784]
[1779084755612,49.25,76731.66,1.4,0.00309,0.0,0.54358]
[1779084760647,49.25,76739.29,1.4,0.00312,0.0,0.54763]
[1779084765683,49.25,76745.58,1.4,0.00314,0.0,0.55099]
[1779084770726,49.25,76748.92,1.4,0.00315,0.0,0.55278]
[1779084775761,49.25,76766.66,1.4,0.00321,0.0,0.56238]
[1779084780796,49.25,76778.07,1.4,0.00325,0.0,0.56864]
[1779084785831,49.25,76789.7,1.4,0.00329,0.0,0.57507]
[1779084790866,49.25,76802.11,1.4,0.00333,0.0,0.582]
[1779084795901,49.25,76804.59,1.4,0.00334,0.0,0.58339]
[1779084800936,49.25,76802.04,1.4,0.00333,0.0,0.58196]
[1779084805971,49.25,76802.3,1.4,0.00333,0.0,0.58211]
[1779084811006,49.25,76798.38,1.4,0.00331,0.0,0.57909]
[1779084817050,49.25,76803.46,1.4,0.00333,0.0,0.58193]
[1779084822084,49.25,76815.44,1.4,0.00337,0.0,0.58869]
[1779084827119,49.25,76804.54,1.4,0.00333,0.0,0.58254]
[1779084832154,49.25,76803.6,1.4,0.00333,0.0,0.58201]
[1779084838196,49.25,76803.75,1.4,0.00333,0.0,0.58209]
[1779084843231,49.25,76801.31,1.4,0.00332,0.0,0.58073]
[1779084848270,49.25,76780.18,1.4,0.00325,0.0,0.56899]
[1779084850284,49.25,76799.23,1.4,0.00332,0.0,0.57956]
[1779084851293,49.25,76819.76,1.4,0.00339,0.0,0.59115]
[1779084852604,49.25,76819.76,1.4,0.00339,0.0,0.59115]
[1779084858342,49.25,76808.78,1.4,0.00335,0.0,0.58493]
[1779084863377,49.25,76827.65,1.4,0.00342,0.0,0.59565]
[1779084868412,49.25,76839.73,1.4,0.00346,0.0,0.6026]
[1779084873447,49.25,76837.98,1.4,0.00345,0.0,0.60075]
[1779084878482,49.25,76838.61,1.4,0.00345,0.0,0.60111]
[1779084883519,49.25,76836.07,1.4,0.00344,0.0,0.59964]
[1779084888554,49.25,76836.6,1.4,0.00344,0.0,0.59995]
[1779084893589,49.25,76843.02,1.4,0.00347,0.0,0.60366]
[1779084898754,49.25,76842.36,1.4,0.00347,0.0,0.60328]
[1779084904666,49.25,76842.44,1.4,0.00347,0.0,0.60332]
[1779084909701,49.25,76842.53,1.4,0.00347,0.0,0.60338]
[1779084912243,49.25,76842.02,1.4,0.00346,0.0,0.60308]
[1779084912508,49.25,76842.02,1.4,0.00346,0.0,0.60308]
[1779084912855,49.25,76842.02,1.4,0.00346,0.0,0.60308]
[1779084918764,49.25,76831.54,1.4,0.00343,0.0,0.59704]
[1779084923799,49.25,76818.04,1.4,0.00338,0.0,0.58933]
[1779084928834,49.25,76829.53,1.4,0.00342,0.0,0.59589]
[1779084932391,49.25,76842.25,1.4,0.00346,0.0,0.60237]
[1779084932717,49.25,76842.25,1.4,0.00346,0.0,0.60237]
[1779084932936,49.25,76842.25,1.4,0.00346,0.0,0.60237]
[1779084933082,49.25,76877.49,1.4,0.00359,0.0,0.62304]
[1779084938829,49.25,76886.58,1.4,0.00363,0.0,0.62847]
[1779084944129,49.25,76886.74,1.4,0.00363,0.0,0.62857]
[1779084946962,49.25,76907.52,1.4,0.00371,0.0,0.64114]
[1779084949984,49.25,76924.37,1.4,0.00377,0.0,0.65149]
[1779084955065,49.25,76921.45,1.4,0.00376,0.0,0.64968]
[1779084961063,49.25,76915.56,1.4,0.00374,0.0,0.64606]
[1779084966098,49.25,76921.12,1.4,0.00376,0.0,0.64948]
[1779084967032,49.25,76921.12,1.4,0.00376,0.0,0.64948]
[1779084972140,49.25,76929.87,1.4,0.00379,0.0,0.6549]
[1779084977176,49.25,76925.35,1.4,0.00378,0.0,0.65209]
[1779084979564,49.25,76929.05,1.4,0.00379,0.0,0.65439]
[1779084985234,49.25,76920.9,1.4,0.00376,0.0,0.64934]
[1779084990269,49.25,76920.83,1.4,0.00376,0.0,0.6493]
[1779084996311,49.25,76920.91,1.4,0.00375,0.0,0.64845]
[1779085001346,49.25,76920.82,1.4,0.00375,0.0,0.6484]
[1779085007388,49.25,76921.07,1.4,0.00375,0.0,0.64855]
[1779085012423,49.25,76921.46,1.4,0.00376,0.0,0.64879]
[1779085017458,49.25,76921.19,1.4,0.00375,0.0,0.64863]
[1779085022493,49.25,76913.49,1.4,0.00372,0.0,0.6439]
[1779085027528,49.25,76894.6,1.4,0.00365,0.0,0.63242]
[1779085032563,49.25,76876.4,1.4,0.00358,0.0,0.62153]
[1779085037598,49.25,76872.08,1.4,0.00357,0.0,0.61897]
[1779085042635,49.25,76868.79,1.4,0.00355,0.0,0.61702]
[1779085047670,49.25,76866.47,1.4,0.00355,0.0,0.61565]
[1779085049686,49.25,76846.15,1.4,0.00347,0.0,0.60378]
[1779085053714,49.25,76830.24,1.4,0.00341,0.0,0.59378]
[1779085058750,49.25,76824.48,1.4,0.00339,0.0,0.59049]
[1779085063785,49.25,76819.92,1.4,0.00337,0.0,0.5879]
[1779085068820,49.25,76820.01,1.4,0.00337,0.0,0.58795]
[1779085073855,49.25,76820.96,1.4,0.00337,0.0,0.58849]
[1779085078890,49.25,76820.52,1.4,0.00337,0.0,0.58824]
[1779085081911,49.25,76802.83,1.4,0.00331,0.0,0.57829]
[1779085086946,49.25,76783.81,1.4,0.00324,0.0,0.56774]
[1779085091982,49.25,76781.78,1.4,0.00324,0.0,0.56663]
[1779085097019,49.25,76780.47,1.4,0.00323,0.0,0.56591]
[1779085102054,49.25,76780.3,1.4,0.00323,0.0,0.56582]
[1779085107089,49.25,76783.26,1.4,0.00324,0.0,0.56744]
[1779085112126,49.25,76771.75,1.4,0.0032,0.0,0.56034]
[1779085117161,49.25,76762.31,1.4,0.00317,0.0,0.55523]
[1779085122196,49.25,76775.61,1.4,0.00321,0.0,0.56244]
[1779085127231,49.25,76783.64,1.4,0.00324,0.0,0.56684]
[1779085132266,49.25,76782.99,1.4,0.00324,0.0,0.56648]
[1779085137301,49.25,76786.53,1.4,0.00325,0.0,0.56843]
[1779085142339,49.25,76784.55,1.4,0.00324,0.0,0.56734]
[1779085147377,49.25,76781.17,1.4,0.00323,0.0,0.56548]
[1779085152412,49.25,76776.12,1.4,0.00321,0.0,0.56272]
[1779085157447,49.25,76773.14,1.4,0.0032,0.0,0.5611]
[1779085162482,49.25,76779.5,1.4,0.00322,0.0,0.56457]
[1779085167517,49.25,76785.39,1.4,0.00324,0.0,0.5678]
[1779085172552,49.25,76781.43,1.4,0.00323,0.0,0.56482]
[1779085177587,49.25,76783.29,1.4,0.00323,0.0,0.56584]
[1779085182622,49.25,76783.73,1.4,0.00323,0.0,0.56608]
[1779085187657,49.25,76783.74,1.4,0.00323,0.0,0.56609]
[1779085192692,49.25,76784.18,1.4,0.00324,0.0,0.56633]
[1779085197727,49.25,76784.13,1.4,0.00324,0.0,0.5663]
[1779085202763,49.25,76768.49,1.4,0.00318,0.0,0.55777]
[1779085205786,49.25,76751.32,1.4,0.00312,0.0,0.54853]
[1779085210823,49.25,76739.55,1.4,0.00309,0.0,0.54228]
[1779085215859,49.25,76742.92,1.4,0.0031,0.0,0.54406]
[1779085220894,49.25,76732.55,1.4,0.00306,0.0,0.53858]
[1779085224913,49.25,76727.63,1.4,0.00305,0.0,0.536]
[1779085225338,49.25,76727.63,1.4,0.00305,0.0,0.536]
[1779085225931,49.25,76689.0,1.4,0.00292,0.0,0.5161]
[1779085227637,49.25,76672.55,1.4,0.00287,0.0,0.50781]
[1779085232673,49.25,76669.79,1.4,0.00286,0.0,0.50569]
[1779085235020,49.25,76704.32,1.4,0.00297,0.0,0.52315]
[1779085236027,49.25,76720.56,1.4,0.00302,0.0,0.53154]
[1779085241062,49.25,76726.29,1.4,0.00304,0.0,0.53453]
[1779085246100,49.25,76741.56,1.4,0.00309,0.0,0.54256]
[1779085251640,49.25,76740.62,1.4,0.00309,0.0,0.54206]
[1779085257177,49.25,76751.01,1.4,0.00312,0.0,0.54758]
[1779085262213,49.25,76762.06,1.4,0.00316,0.0,0.5535]
[1779085267248,49.25,76761.55,1.4,0.00315,0.0,0.55322]
[1779085272298,49.25,76749.65,1.4,0.00311,0.0,0.54685]
[1779085277339,49.25,76737.61,1.4,0.00308,0.0,0.54047]
[1779085282374,49.25,76729.86,1.4,0.00305,0.0,0.53639]
[1779085287409,49.25,76740.26,1.4,0.00308,0.0,0.54187]
[1779085292444,49.25,76752.0,1.4,0.00312,0.0,0.54732]
[1779085297479,49.25,76752.88,1.4,0.00312,0.0,0.54779]
[1779085302514,49.25,76761.98,1.4,0.00315,0.0,0.55266]
[1779085305535,49.25,76742.4,1.4,0.00309,0.0,0.54222]
[1779085310570,49.25,76748.69,1.4,0.00311,0.0,0.54555]
[1779085315605,49.25,76757.46,1.4,0.00314,0.0,0.55024]
[1779085318238,49.25,76759.01,1.4,0.00314,0.0,0.55107]
[1779085323661,49.25,76759.08,1.4,0.00314,0.0,0.5511]
[1779085328700,49.25,76760.76,1.4,0.00315,0.0,0.55201]
[1779085333735,49.25,76762.99,1.4,0.00316,0.0,0.5532]
[1779085335276,49.25,76761.54,1.4,0.00315,0.0,0.55242]
[1779085340784,49.25,76752.14,1.4,0.00312,0.0,0.54739]
[1779085345819,49.25,76755.12,1.4,0.00313,0.0,0.54898]
[1779085349847,49.25,76778.82,1.4,0.00321,0.0,0.56178]
[1779085354882,49.25,76786.13,1.4,0.00323,0.0,0.56497]
[1779085359917,49.25,76783.25,1.4,0.00322,0.0,0.56339]
[1779085364952,49.25,76770.97,1.4,0.00318,0.0,0.55671]
[1779085370994,49.25,76770.58,1.4,0.00318,0.0,0.5565]
[1779085376029,49.25,76774.58,1.4,0.00319,0.0,0.55867]
[1779085381074,49.25,76774.08,1.4,0.00319,0.0,0.5584]
[1779085386109,49.25,76774.89,1.4,0.00319,0.0,0.55884]
[1779085391144,49.25,76765.25,1.4,0.00316,0.0,0.55363]
[1779085399200,49.25,76764.83,1.4,0.00316,0.0,0.5534]
[1779085404235,49.25,76763.51,1.4,0.00315,0.0,0.55269]
[1779085409270,49.25,76753.84,1.4,0.00312,0.0,0.54751]
[1779085414305,49.25,76761.59,1.4,0.00314,0.0,0.55086]
[1779085419340,49.25,76761.96,1.4,0.00314,0.0,0.55106]
[1779085424377,49.25,76758.25,1.4,0.00313,0.0,0.54908]
[1779085429412,49.25,76758.82,1.4,0.00313,0.0,0.54938]
[1779085434447,49.25,76759.12,1.4,0.00313,0.0,0.54954]
[1779085439486,49.25,76768.01,1.4,0.00316,0.0,0.55432]
[1779085444522,49.25,76779.12,1.4,0.0032,0.0,0.56034]
[1779085449556,49.25,76778.37,1.4,0.0032,0.0,0.55993]
[1779085454597,49.25,76780.02,1.4,0.0032,0.0,0.56083]
[1779085459632,49.25,76776.59,1.4,0.00319,0.0,0.55896]
[1779085464667,49.25,76776.21,1.4,0.00319,0.0,0.55875]
[1779085469702,49.25,76770.23,1.4,0.00317,0.0,0.55552]
[1779085474737,49.25,76772.2,1.4,0.00317,0.0,0.55578]
[1779085479773,49.25,76770.78,1.4,0.00317,0.0,0.55501]
[1779085484807,49.25,76765.49,1.4,0.00315,0.0,0.55216]
[1779085489842,49.25,76771.03,1.4,0.00317,0.0,0.55515]
[1779085494877,49.25,76771.08,1.4,0.00317,0.0,0.55518]
[1779085495884,49.25,76753.4,1.4,0.00311,0.0,0.5457]
[1779085499753,49.25,76743.6,1.4,0.00308,0.0,0.5405]
[1779085500065,49.25,76744.22,1.4,0.00308,0.0,0.54083]
[1779085500238,49.25,76744.22,1.4,0.00308,0.0,0.54083]
[1779085506685,49.25,76749.09,1.4,0.0031,0.0,0.54341]
[1779085512738,49.25,76758.53,1.4,0.00313,0.0,0.54843]
[1779085521112,49.25,76763.93,1.4,0.00314,0.0,0.55133]
[1779085526147,49.25,76753.79,1.4,0.00311,0.0,0.54591]
[1779085531182,49.25,76745.06,1.4,0.00308,0.0,0.54049]
[1779085536217,49.25,76744.82,1.4,0.00308,0.0,0.54037]
[1779085541252,49.25,76733.38,1.4,0.00304,0.0,0.53436]
[1779085546287,49.25,76738.17,1.4,0.00306,0.0,0.53687]
[1779085551322,49.25,76737.06,1.4,0.00305,0.0,0.53628]
[1779085556357,49.25,76727.98,1.4,0.00302,0.0,0.53154]
[1779085561392,49.25,76726.18,1.4,0.00302,0.0,0.53061]
[1779085566427,49.25,76716.43,1.4,0.00298,0.0,0.52556]
[1779085571462,49.25,76714.42,1.4,0.00298,0.0,0.52453]
[1779085576497,49.25,76715.58,1.4,0.00298,0.0,0.52512]
[1779085581532,49.25,76714.09,1.4,0.00298,0.0,0.52436]
[1779085586853,49.25,76700.75,1.4,0.00293,0.0,0.51753]
[1779085592609,49.25,76711.94,1.4,0.00297,0.0,0.52249]
[1779085597645,49.25,76728.54,1.4,0.00302,0.0,0.53106]
[1779085602679,49.25,76712.33,1.4,0.00297,0.0,0.52269]
[1779085607714,49.25,76707.61,1.4,0.00295,0.0,0.52027]
[1779085612749,49.25,76707.4,1.4,0.00295,0.0,0.52017]
[1779085617785,49.25,76702.69,1.4,0.00294,0.0,0.51776]
[1779085622820,49.25,76690.42,1.4,0.0029,0.0,0.51155]
[1779085627855,49.25,76690.73,1.4,0.0029,0.0,0.51171]
[1779085632890,49.25,76690.37,1.4,0.0029,0.0,0.51153]
[1779085637925,49.25,76695.29,1.4,0.00291,0.0,0.51401]
[1779085642960,49.25,76696.83,1.4,0.00292,0.0,0.51479]
[1779085647995,49.25,76699.59,1.4,0.00293,0.0,0.51619]
[1779085653030,49.25,76707.03,1.4,0.00295,0.0,0.51922]
[1779085658065,49.25,76709.55,1.4,0.00295,0.0,0.5205]
[1779085663102,49.25,76711.17,1.4,0.00296,0.0,0.52133]
[1779085668137,49.25,76711.01,1.4,0.00296,0.0,0.52125]
[1779085673172,49.25,76711.58,1.4,0.00296,0.0,0.52154]
[1779085678211,49.25,76711.75,1.4,0.00296,0.0,0.52163]
[1779085683246,49.25,76713.54,1.4,0.00297,0.0,0.52255]
[1779085688282,49.25,76709.58,1.4,0.00295,0.0,0.52052]
[1779085693322,49.25,76710.45,1.4,0.00296,0.0,0.52096]
[1779085698357,49.25,76711.61,1.4,0.00296,0.0,0.52156]
[1779085703392,49.25,76712.04,1.4,0.00296,0.0,0.52178]
[1779085708427,49.25,76710.19,1.4,0.00296,0.0,0.52083]
[1779085713462,49.25,76710.77,1.4,0.00295,0.0,0.52037]
[1779085718497,49.25,76712.82,1.4,0.00296,0.0,0.52142]
[1779085723532,49.25,76713.52,1.4,0.00296,0.0,0.52178]
[1779085728567,49.25,76713.94,1.4,0.00296,0.0,0.52199]
[1779085733602,49.25,76707.21,1.4,0.00294,0.0,0.51855]
[1779085738638,49.25,76704.86,1.4,0.00294,0.0,0.51735]
[1779085743674,49.25,76695.61,1.4,0.00291,0.0,0.51267]
[1779085748707,49.25,76695.43,1.4,0.00291,0.0,0.51258]
[1779085753742,49.25,76695.87,1.4,0.00291,0.0,0.5128]
[1779085758777,49.25,76695.98,1.4,0.00291,0.0,0.51286]
[1779085763812,49.25,76709.79,1.4,0.00295,0.0,0.51987]
[1779085768848,49.25,76711.9,1.4,0.00296,0.0,0.52095]
[1779085773883,49.25,76711.12,1.4,0.00295,0.0,0.51979]
[1779085778918,49.25,76712.1,1.4,0.00295,0.0,0.52029]
[1779085783953,49.25,76711.15,1.4,0.00295,0.0,0.5198]
[1779085788988,49.25,76697.8,1.4,0.00291,0.0,0.51302]
[1779085794023,49.25,76697.76,1.4,0.00291,0.0,0.513]
[1779085799058,49.25,76696.07,1.4,0.0029,0.0,0.51215]
[1779085804094,49.25,76686.46,1.4,0.00287,0.0,0.50732]
[1779085809129,49.25,76670.98,1.4,0.00283,0.0,0.49963]
[1779085814169,49.25,76662.03,1.4,0.0028,0.0,0.49523]
[1779085819209,49.25,76660.94,1.4,0.0028,0.0,0.4947]
[1779085824244,49.25,76674.92,1.4,0.00284,0.0,0.50158]
[1779085829279,49.25,76672.35,1.4,0.00283,0.0,0.50031]
[1779085834314,49.25,76657.01,1.4,0.00278,0.0,0.49205]
[1779085839349,49.25,76658.75,1.4,0.00278,0.0,0.49289]
[1779085844384,49.25,76663.28,1.4,0.0028,0.0,0.49511]
[1779085849419,49.25,76662.24,1.4,0.0028,0.0,0.4946]
[1779085854455,49.25,76660.76,1.4,0.00279,0.0,0.49388]
[1779085859490,49.25,76653.31,1.4,0.00277,0.0,0.49025]
[1779085864525,49.25,76649.81,1.4,0.00276,0.0,0.48855]
[1779085870293,49.25,76648.02,1.4,0.00275,0.0,0.48768]
[1779085871577,49.25,76624.01,1.4,0.00268,0.0,0.47619]
[1779085876610,49.25,76634.75,1.4,0.00271,0.0,0.4813]
[1779085881645,49.25,76653.06,1.4,0.00277,0.0,0.49012]
[1779085886684,49.25,76655.39,1.4,0.00277,0.0,0.49126]
[1779085891719,49.25,76654.69,1.4,0.00277,0.0,0.49019]
[1779085897761,49.25,76657.7,1.4,0.00278,0.0,0.49165]
[1779085902796,49.25,76666.38,1.4,0.0028,0.0,0.4959]
[1779085907831,49.25,76666.4,1.4,0.0028,0.0,0.49591]
[1779085912866,49.25,76672.9,1.4,0.00282,0.0,0.4991]
[1779085917901,49.25,76669.02,1.4,0.00281,0.0,0.49719]
[1779085922936,49.25,76672.63,1.4,0.00282,0.0,0.49897]
[1779085927971,49.25,76675.54,1.4,0.00283,0.0,0.50041]
[1779085933007,49.25,76678.02,1.4,0.00284,0.0,0.50164]
[1779085938042,49.25,76680.46,1.4,0.00285,0.0,0.50285]
[1779085943077,49.25,76676.25,1.4,0.00283,0.0,0.50076]
[1779085948112,49.25,76680.49,1.4,0.00285,0.0,0.50286]
[1779085953148,49.25,76686.27,1.4,0.00286,0.0,0.50499]
[1779085958183,49.25,76686.78,1.4,0.00286,0.0,0.50525]
[1779085963220,49.25,76685.23,1.4,0.00286,0.0,0.50448]
[1779085968256,49.25,76703.58,1.4,0.00291,0.0,0.51368]
[1779085973291,49.25,76698.97,1.4,0.0029,0.0,0.51136]
[1779085978326,49.25,76704.37,1.4,0.00292,0.0,0.51408]
[1779085983364,49.25,76709.42,1.4,0.00293,0.0,0.51665]
[1779085988398,49.25,76712.8,1.4,0.00294,0.0,0.51837]
[1779085993433,49.25,76719.76,1.4,0.00297,0.0,0.52192]
[1779085998469,49.25,76727.95,1.4,0.00299,0.0,0.52614]
[1779086001500,49.25,76705.46,1.4,0.00292,0.0,0.51464]
[1779086006535,49.25,76697.0,1.4,0.00289,0.0,0.51037]
[1779086011582,49.25,76697.31,1.4,0.00289,0.0,0.50977]
[1779086016617,49.25,76701.46,1.4,0.0029,0.0,0.51186]
[1779086018631,49.25,76719.26,1.4,0.00296,0.0,0.52091]
[1779086023669,49.25,76730.74,1.4,0.003,0.0,0.52681]
[1779086028704,49.25,76731.08,1.4,0.003,0.0,0.52699]
[1779086033740,49.25,76731.17,1.4,0.003,0.0,0.52703]
[1779086038774,49.25,76735.17,1.4,0.00301,0.0,0.52911]
[1779086043809,49.25,76733.66,1.4,0.00301,0.0,0.52832]
[1779086048844,49.25,76724.57,1.4,0.00298,0.0,0.52363]
[1779086053879,49.25,76731.59,1.4,0.003,0.0,0.52725]
[1779086058914,49.25,76731.95,1.4,0.003,0.0,0.52744]
[1779086063949,49.25,76732.16,1.4,0.003,0.0,0.52755]
[1779086068984,49.25,76732.07,1.4,0.003,0.0,0.5275]
[1779086074023,49.25,76729.82,1.4,0.00299,0.0,0.52557]
[1779086079058,49.25,76730.97,1.4,0.00299,0.0,0.52616]
[1779086084093,49.25,76728.53,1.4,0.00299,0.0,0.5249]
[1779086089128,49.25,76729.59,1.4,0.00299,0.0,0.52545]
[1779086094163,49.25,76729.62,1.4,0.00299,0.0,0.52546]
[1779086099198,49.25,76731.46,1.4,0.00299,0.0,0.52641]
[1779086104239,49.25,76731.66,1.4,0.003,0.0,0.52652]
[1779086109274,49.25,76734.94,1.4,0.00301,0.0,0.52822]
[1779086111065,49.25,76738.3,1.4,0.00302,0.0,0.52996]
[1779086112083,49.25,76740.48,1.4,0.00302,0.0,0.53109]
[1779086117331,49.25,76738.64,1.4,0.00302,0.0,0.53014]
[1779086122366,49.25,76739.37,1.4,0.00302,0.0,0.53051]
[1779086127401,49.25,76739.66,1.4,0.00302,0.0,0.53067]
[1779086133443,49.25,76739.55,1.4,0.00302,0.0,0.52984]
[1779086138478,49.25,76736.61,1.4,0.00301,0.0,0.52831]
[1779086143513,49.25,76741.59,1.4,0.00302,0.0,0.5309]
[1779086144269,49.25,76741.59,1.4,0.00302,0.0,0.5309]
[1779086149555,49.25,76746.63,1.4,0.00304,0.0,0.53353]
[1779086154590,49.25,76751.61,1.4,0.00306,0.0,0.53613]
[1779086159625,49.25,76754.67,1.4,0.00307,0.0,0.53774]
[1779086164660,49.25,76772.04,1.4,0.00312,0.0,0.54695]
[1779086169696,49.25,76778.5,1.4,0.00314,0.0,0.55041]
[1779086174730,49.25,76794.83,1.4,0.0032,0.0,0.55923]
[1779086180772,49.25,76799.79,1.4,0.00322,0.0,0.56194]
[1779086185807,49.25,76795.03,1.4,0.0032,0.0,0.55934]
[1779086190429,49.25,76795.01,1.4,0.0032,0.0,0.55933]
[1779086194870,49.25,76778.84,1.4,0.00314,0.0,0.5498]
[1779086201920,49.25,76778.01,1.4,0.00314,0.0,0.54935]
[1779086206955,49.25,76768.21,1.4,0.00311,0.0,0.54412]
[1779086211990,49.25,76765.03,1.4,0.0031,0.0,0.54243]
[1779086217026,49.25,76752.32,1.4,0.00305,0.0,0.53573]
[1779086222062,49.25,76747.96,1.4,0.00304,0.0,0.53344]
[1779086227097,49.25,76748.05,1.4,0.00304,0.0,0.53349]
[1779086232132,49.25,76748.03,1.4,0.00304,0.0,0.53348]
[1779086237168,49.25,76747.65,1.4,0.00304,0.0,0.53328]
[1779086242202,49.25,76748.21,1.4,0.00304,0.0,0.53357]
[1779086247237,49.25,76740.75,1.4,0.00302,0.0,0.52969]
[1779086252272,49.25,76733.83,1.4,0.00299,0.0,0.52533]
[1779086257307,49.25,76731.52,1.4,0.00298,0.0,0.52414]
[1779086263349,49.25,76731.97,1.4,0.00298,0.0,0.52438]
[1779086265363,49.25,76710.85,1.4,0.00292,0.0,0.51359]
[1779086270398,49.25,76704.57,1.4,0.0029,0.0,0.51042]
[1779086275433,49.25,76711.05,1.4,0.00292,0.0,0.51369]
[1779086280468,49.25,76715.46,1.4,0.00293,0.0,0.51593]
[1779086285503,49.25,76719.38,1.4,0.00294,0.0,0.51792]
[1779086290538,49.25,76719.56,1.4,0.00294,0.0,0.51802]
[1779086295579,49.25,76720.06,1.4,0.00295,0.0,0.51827]
[1779086300616,49.25,76725.5,1.4,0.00296,0.0,0.52105]
[1779086305650,49.25,76727.01,1.4,0.00297,0.0,0.52183]
[1779086310685,49.25,76726.71,1.4,0.00297,0.0,0.52167]
[1779086315724,49.25,76727.92,1.4,0.00297,0.0,0.52153]
[1779086320760,49.25,76730.9,1.4,0.00298,0.0,0.52306]
[1779086325795,49.25,76731.58,1.4,0.00298,0.0,0.52341]
[1779086330830,49.25,76734.95,1.4,0.00299,0.0,0.52514]
[1779086335865,49.25,76735.55,1.4,0.00299,0.0,0.52545]
[1779086340904,49.25,76712.4,1.4,0.00292,0.0,0.51362]
[1779086345170,49.25,76695.15,1.4,0.00286,0.0,0.50496]
[1779086350194,49.25,76691.36,1.4,0.00285,0.0,0.50307]
[1779086356009,49.25,76692.9,1.4,0.00286,0.0,0.50383]
[1779086361044,49.25,76693.25,1.4,0.00286,0.0,0.50401]
[1779086366079,49.25,76692.69,1.4,0.00286,0.0,0.50373]
[1779086371114,49.25,76693.52,1.4,0.00285,0.0,0.5034]
[1779086376149,49.25,76687.28,1.4,0.00283,0.0,0.5003]
[1779086381184,49.25,76686.16,1.4,0.00283,0.0,0.49975]
[1779086386219,49.25,76686.7,1.4,0.00283,0.0,0.50002]
[1779086391254,49.25,76679.97,1.4,0.00281,0.0,0.4967]
[1779086396289,49.25,76682.38,1.4,0.00282,0.0,0.49788]
[1779086401324,49.25,76686.75,1.4,0.00283,0.0,0.50004]
[1779086406359,49.25,76691.46,1.4,0.00285,0.0,0.50238]
[1779086411396,49.25,76698.06,1.4,0.00287,0.0,0.50566]
[1779086416431,49.25,76703.42,1.4,0.00288,0.0,0.50835]
[1779086421466,49.25,76707.71,1.4,0.0029,0.0,0.5105]
[1779086426502,49.25,76705.9,1.4,0.00289,0.0,0.50959]
[1779086431548,49.25,76704.62,1.4,0.00288,0.0,0.5082]
[1779086436583,49.25,76707.23,1.4,0.00289,0.0,0.50951]
[1779086441618,49.25,76712.11,1.4,0.00291,0.0,0.51197]
[1779086446656,49.25,76720.2,1.4,0.00293,0.0,0.51607]
[1779086451692,49.25,76728.04,1.4,0.00296,0.0,0.52006]
[1779086456723,49.25,76735.77,1.4,0.00298,0.0,0.52403]
[1779086461767,49.25,76750.33,1.4,0.00303,0.0,0.53158]
[1779086466802,49.25,76751.19,1.4,0.00303,0.0,0.53203]
[1779086471840,49.25,76746.65,1.4,0.00302,0.0,0.52966]
[1779086476873,49.25,76741.64,1.4,0.003,0.0,0.52706]
[1779086481908,49.25,76742.03,1.4,0.003,0.0,0.52726]
[1779086487950,49.25,76739.7,1.4,0.003,0.0,0.52606]
[1779086492985,49.25,76738.9,1.4,0.00299,0.0,0.52488]
[1779086498024,49.25,76746.17,1.4,0.00301,0.0,0.52864]
[1779086503059,49.25,76749.03,1.4,0.00302,0.0,0.53012]
[1779086508094,49.25,76750.62,1.4,0.00303,0.0,0.53095]
[1779086513129,49.25,76750.84,1.4,0.00303,0.0,0.53107]
[1779086518164,49.25,76750.09,1.4,0.00302,0.0,0.53068]
[1779086523199,49.25,76752.0,1.4,0.00303,0.0,0.53167]
[1779086528234,49.25,76752.59,1.4,0.00303,0.0,0.53198]
[1779086533269,49.25,76755.83,1.4,0.00304,0.0,0.53367]
[1779086538304,49.25,76755.68,1.4,0.00304,0.0,0.53359]
[1779086543339,49.25,76755.71,1.4,0.00304,0.0,0.53361]
[1779086548374,49.25,76755.09,1.4,0.00304,0.0,0.53329]
[1779086553411,49.25,76750.6,1.4,0.00302,0.0,0.53017]
[1779086558446,49.25,76749.43,1.4,0.00302,0.0,0.52956]
[1779086563481,49.25,76749.92,1.4,0.00302,0.0,0.52981]
[1779086568518,49.25,76751.52,1.4,0.00302,0.0,0.53065]
[1779086573552,49.25,76749.77,1.4,0.00302,0.0,0.52974]
[1779086578587,49.25,76748.37,1.4,0.00301,0.0,0.52901]
[1779086583622,49.25,76748.72,1.4,0.00302,0.0,0.52919]
[1779086588657,49.25,76749.91,1.4,0.00302,0.0,0.52981]
[1779086593692,49.25,76763.16,1.4,0.00306,0.0,0.53674]
[1779086598727,49.25,76761.95,1.4,0.00306,0.0,0.5361]
[1779086603762,49.25,76764.5,1.4,0.00307,0.0,0.53744]
[1779086608797,49.25,76765.34,1.4,0.00307,0.0,0.53788]
[1779086613832,49.25,76765.29,1.4,0.00307,0.0,0.53708]
[1779086618868,49.25,76768.26,1.4,0.00308,0.0,0.53864]
[1779086623903,49.25,76769.88,1.4,0.00308,0.0,0.5395]
[1779086628944,49.25,76769.34,1.4,0.00308,0.0,0.53921]
[1779086633978,49.25,76770.11,1.4,0.00308,0.0,0.53962]
[1779086639013,49.25,76768.66,1.4,0.00308,0.0,0.53885]
[1779086644049,49.25,76777.65,1.4,0.00311,0.0,0.54361]
[1779086649084,49.25,76773.49,1.4,0.00309,0.0,0.54141]
[1779086654120,49.25,76773.73,1.4,0.00309,0.0,0.54153]
[1779086660161,49.25,76774.02,1.4,0.00309,0.0,0.54169]
[1779086665196,49.25,76766.88,1.4,0.00307,0.0,0.53791]
[1779086670231,49.25,76766.24,1.4,0.00307,0.0,0.53758]
[1779086675266,49.25,76765.55,1.4,0.00306,0.0,0.53643]
[1779086680301,49.25,76764.79,1.4,0.00306,0.0,0.53603]
[1779086685336,49.25,76763.98,1.4,0.00306,0.0,0.53561]
[1779086690372,49.25,76774.44,1.4,0.00309,0.0,0.54112]
[1779086695407,49.25,76776.54,1.4,0.0031,0.0,0.54223]
[1779086700442,49.25,76787.81,1.4,0.00314,0.0,0.54824]
[1779086705477,49.25,76802.03,1.4,0.00318,0.0,0.5559]
[1779086710512,49.25,76817.0,1.4,0.00324,0.0,0.56407]
[1779086715552,49.25,76824.71,1.4,0.00326,0.0,0.56831]
[1779086718572,49.25,76806.1,1.4,0.0032,0.0,0.55811]
[1779086722071,49.25,76795.92,1.4,0.00316,0.0,0.5526]
[1779086722323,49.25,76795.93,1.4,0.00316,0.0,0.55261]
[1779086726493,49.25,76797.04,1.4,0.00317,0.0,0.55321]
[1779086727293,49.25,76796.56,1.4,0.00317,0.0,0.55295]
[1779086732670,49.25,76797.35,1.4,0.00316,0.0,0.55257]
[1779086737705,49.25,76801.08,1.4,0.00318,0.0,0.55459]
[1779086742740,49.25,76802.5,1.4,0.00318,0.0,0.55536]
[1779086747775,49.25,76798.37,1.4,0.00317,0.0,0.55312]
[1779086752810,49.25,76806.55,1.4,0.0032,0.0,0.55755]
[1779086757845,49.25,76816.9,1.4,0.00323,0.0,0.5632]
[1779086762882,49.25,76820.56,1.4,0.00324,0.0,0.56521]
[1779086767915,49.25,76813.86,1.4,0.00322,0.0,0.56154]
[1779086772950,49.25,76821.03,1.4,0.00324,0.0,0.56547]
[1779086777985,49.25,76828.04,1.4,0.00327,0.0,0.56934]
[1779086783020,49.25,76837.35,1.4,0.0033,0.0,0.57451]
[1779086788055,49.25,76838.52,1.4,0.00331,0.0,0.57516]
[1779086793090,49.25,76851.35,1.4,0.00335,0.0,0.58153]
[1779086798125,49.25,76855.83,1.4,0.00336,0.0,0.58406]
[1779086803161,49.25,76857.99,1.4,0.00337,0.0,0.58528]
[1779086808196,49.25,76857.36,1.4,0.00337,0.0,0.58492]
[1779086813231,49.25,76857.05,1.4,0.00337,0.0,0.58475]
[1779086818266,49.25,76855.7,1.4,0.00336,0.0,0.58398]
[1779086823301,49.25,76854.29,1.4,0.00336,0.0,0.58319]
[1779086828336,49.25,76849.09,1.4,0.00334,0.0,0.58026]
[1779086833371,49.25,76852.83,1.4,0.00335,0.0,0.58236]
[1779086838406,49.25,76848.28,1.4,0.00334,0.0,0.5798]
[1779086843441,49.25,76846.78,1.4,0.00333,0.0,0.57896]
[1779086848476,49.25,76850.17,1.4,0.00334,0.0,0.58086]
[1779086853511,49.25,76850.61,1.4,0.00334,0.0,0.58028]
[1779086858546,49.25,76854.51,1.4,0.00335,0.0,0.58248]
[1779086863581,49.25,76854.08,1.4,0.00335,0.0,0.58223]
[1779086868616,49.25,76860.47,1.4,0.00337,0.0,0.58585]
[1779086873651,49.25,76861.26,1.4,0.00338,0.0,0.5863]
[1779086878686,49.25,76862.05,1.4,0.00338,0.0,0.58674]
[1779086883721,49.25,76866.54,1.4,0.0034,0.0,0.5893]
[1779086888756,49.25,76879.67,1.4,0.00344,0.0,0.59682]
[1779086893791,49.25,76880.75,1.4,0.00345,0.0,0.59745]
[1779086898827,49.25,76882.35,1.4,0.00345,0.0,0.59837]
[1779086903862,49.25,76882.45,1.4,0.00345,0.0,0.59843]
[1779086908897,49.25,76899.01,1.4,0.00352,0.0,0.60806]
[1779086913933,49.25,76900.98,1.4,0.00352,0.0,0.60835]
[1779086918968,49.25,76904.15,1.4,0.00353,0.0,0.61021]
[1779086924008,49.25,76903.86,1.4,0.00353,0.0,0.61004]
[1779086929043,49.25,76899.21,1.4,0.00351,0.0,0.60731]
[1779086934081,49.25,76900.23,1.4,0.00351,0.0,0.60791]
[1779086939116,49.25,76901.06,1.4,0.00352,0.0,0.60839]
[1779086944151,49.25,76898.99,1.4,0.00351,0.0,0.60718]
[1779086949186,49.25,76899.53,1.4,0.00351,0.0,0.6075]
[1779086954221,49.25,76898.51,1.4,0.00351,0.0,0.6069]
[1779086959256,49.25,76896.6,1.4,0.0035,0.0,0.60579]
[1779086964295,49.25,76894.54,1.4,0.00349,0.0,0.60459]
[1779086969330,49.25,76894.55,1.4,0.00349,0.0,0.60459]
[1779086974365,49.25,76884.0,1.4,0.00345,0.0,0.59762]
[1779086979400,49.25,76883.12,1.4,0.00345,0.0,0.59711]
[1779086984435,49.25,76883.35,1.4,0.00345,0.0,0.59724]
[1779086989470,49.25,76883.3,1.4,0.00345,0.0,0.59722]
[1779086994505,49.25,76885.66,1.4,0.00346,0.0,0.59858]
[1779086999540,49.25,76877.74,1.4,0.00343,0.0,0.59402]
[1779087004577,49.25,76877.74,1.4,0.00343,0.0,0.59402]
[1779087009612,49.25,76877.4,1.4,0.00343,0.0,0.59382]
[1779087014647,49.25,76875.52,1.4,0.00342,0.0,0.59274]
[1779087019682,49.25,76865.55,1.4,0.00338,0.0,0.58706]
[1779087024717,49.25,76865.25,1.4,0.00338,0.0,0.58688]
[1779087029752,49.25,76865.3,1.4,0.00338,0.0,0.58691]
[1779087034787,49.25,76865.31,1.4,0.00338,0.0,0.58608]
[1779087039822,49.25,76866.42,1.4,0.00338,0.0,0.58671]
[1779087044857,49.25,76863.59,1.4,0.00337,0.0,0.5851]
[1779087049892,49.25,76865.44,1.4,0.00338,0.0,0.58615]
[1779087054927,49.25,76877.46,1.4,0.00342,0.0,0.59301]
[1779087059962,49.25,76875.29,1.4,0.00341,0.0,0.59177]
[1779087064997,49.25,76875.08,1.4,0.00341,0.0,0.59165]
[1779087070032,49.25,76874.78,1.4,0.00341,0.0,0.59148]
[1779087075067,49.25,76872.38,1.4,0.0034,0.0,0.5901]
[1779087080102,49.25,76872.09,1.4,0.0034,0.0,0.58994]
[1779087085137,49.25,76871.09,1.4,0.0034,0.0,0.58937]
[1779087092186,49.25,76870.35,1.4,0.00339,0.0,0.58811]
[1779087097221,49.25,76872.06,1.4,0.0034,0.0,0.58908]
[1779087102256,49.25,76871.19,1.4,0.00339,0.0,0.58858]
[1779087107292,49.25,76867.82,1.4,0.00338,0.0,0.58667]
[1779087112327,49.25,76863.95,1.4,0.00337,0.0,0.58447]
[1779087117362,49.25,76864.36,1.4,0.00337,0.0,0.5847]
[1779087122397,49.25,76862.59,1.4,0.00336,0.0,0.5837]
[1779087127432,49.25,76862.81,1.4,0.00336,0.0,0.58383]
[1779087132467,49.25,76856.62,1.4,0.00334,0.0,0.58033]
[1779087137502,49.25,76855.24,1.4,0.00334,0.0,0.57956]
[1779087142537,49.25,76854.8,1.4,0.00334,0.0,0.57931]
[1779087147572,49.25,76862.84,1.4,0.00336,0.0,0.58384]
[1779087152607,49.25,76864.92,1.4,0.00337,0.0,0.58418]
[1779087157642,49.25,76863.84,1.4,0.00336,0.0,0.58357]
[1779087162677,49.25,76863.84,1.4,0.00336,0.0,0.58357]
[1779087167712,49.25,76863.47,1.4,0.00336,0.0,0.58336]
[1779087172747,49.25,76866.57,1.4,0.00337,0.0,0.58512]
[1779087177782,49.25,76870.11,1.4,0.00339,0.0,0.58713]
[1779087182817,49.25,76868.48,1.4,0.00338,0.0,0.5862]
[1779087187852,49.25,76867.71,1.4,0.00338,0.0,0.58577]
[1779087192891,49.25,76868.09,1.4,0.00338,0.0,0.58598]
[1779087197926,49.25,76868.01,1.4,0.00338,0.0,0.58594]
[1779087202961,49.25,76867.58,1.4,0.00338,0.0,0.58569]
[1779087207996,49.25,76866.37,1.4,0.00337,0.0,0.58501]
[1779087213034,49.25,76865.67,1.4,0.00336,0.0,0.58377]
[1779087218069,49.25,76853.99,1.4,0.00332,0.0,0.57719]
[1779087223209,49.25,76854.91,1.4,0.00333,0.0,0.57771]
[1779087229146,49.25,76853.26,1.4,0.00332,0.0,0.57679]
[1779087232168,49.25,76836.63,1.4,0.00326,0.0,0.56754]
[1779087234187,49.25,76816.29,1.4,0.00319,0.0,0.5564]
[1779087239222,49.25,76818.3,1.4,0.0032,0.0,0.55749]
[1779087244258,49.25,76815.75,1.4,0.00319,0.0,0.5561]
[1779087249292,49.25,76829.29,1.4,0.00324,0.0,0.56349]
[1779087254330,49.25,76829.14,1.4,0.00324,0.0,0.56341]
[1779087259365,49.25,76829.01,1.4,0.00324,0.0,0.56334]
[1779087264400,49.25,76830.22,1.4,0.00324,0.0,0.56401]
[1779087269435,49.25,76822.51,1.4,0.00321,0.0,0.55978]
[1779087274470,49.25,76814.73,1.4,0.00318,0.0,0.55474]
[1779087279506,49.25,76818.06,1.4,0.00319,0.0,0.55655]
[1779087284541,49.25,76822.38,1.4,0.00321,0.0,0.5589]
[1779087289576,49.25,76843.83,1.4,0.00328,0.0,0.5707]
[1779087294611,49.25,76843.67,1.4,0.00328,0.0,0.57061]
[1779087299646,49.25,76848.07,1.4,0.0033,0.0,0.57306]
[1779087304681,49.25,76847.06,1.4,0.00329,0.0,0.5725]
[1779087309716,49.25,76850.77,1.4,0.00331,0.0,0.57457]
[1779087314751,49.25,76850.67,1.4,0.00331,0.0,0.57451]
[1779087319787,49.25,76852.61,1.4,0.00331,0.0,0.57559]
[1779087324822,49.25,76853.84,1.4,0.00332,0.0,0.57628]
[1779087329858,49.25,76861.01,1.4,0.00334,0.0,0.58031]
[1779087333067,49.25,76861.55,1.4,0.00334,0.0,0.57978]
[1779087333289,49.25,76861.55,1.4,0.00334,0.0,0.57978]
[1779087339929,49.25,76862.25,1.4,0.00334,0.0,0.58017]
[1779087344964,49.25,76876.17,1.4,0.00339,0.0,0.58805]
[1779087349999,49.25,76878.62,1.4,0.0034,0.0,0.58945]
[1779087355036,49.25,76874.87,1.4,0.00339,0.0,0.58731]
[1779087360071,49.25,76875.49,1.4,0.00339,0.0,0.58767]
[1779087365106,49.25,76869.47,1.4,0.00337,0.0,0.58425]
[1779087370141,49.25,76869.29,1.4,0.00337,0.0,0.58415]
[1779087375176,49.25,76867.2,1.4,0.00336,0.0,0.58296]
[1779087380213,49.25,76866.52,1.4,0.00336,0.0,0.58258]
[1779087385248,49.25,76866.5,1.4,0.00336,0.0,0.58257]
[1779087390283,49.25,76867.53,1.4,0.00336,0.0,0.58315]
[1779087396325,49.25,76870.09,1.4,0.00337,0.0,0.58376]
[1779087401360,49.25,76881.37,1.4,0.00341,0.0,0.59018]
[1779087406395,49.25,76883.68,1.4,0.00342,0.0,0.5915]
[1779087411430,49.25,76884.0,1.4,0.00342,0.0,0.59168]
[1779087416465,49.25,76886.06,1.4,0.00342,0.0,0.59286]
[1779087421500,49.25,76886.29,1.4,0.00342,0.0,0.59299]
[1779087429556,49.25,76886.56,1.4,0.00343,0.0,0.59315]
[1779087434591,49.25,76886.03,1.4,0.00342,0.0,0.59284]
[1779087439626,49.25,76886.56,1.4,0.00343,0.0,0.59315]
[1779087444661,49.25,76889.7,1.4,0.00344,0.0,0.59495]
[1779087449696,49.25,76883.57,1.4,0.00341,0.0,0.59144]
[1779087454731,49.25,76898.65,1.4,0.00347,0.0,0.59927]
[1779087459766,49.25,76900.82,1.4,0.00347,0.0,0.60052]
[1779087464801,49.25,76905.91,1.4,0.00349,0.0,0.60348]
[1779087469836,49.25,76906.56,1.4,0.00349,0.0,0.60386]
[1779087474871,49.25,76906.72,1.4,0.00349,0.0,0.60395]
[1779087479907,49.25,76904.72,1.4,0.00349,0.0,0.60279]
[1779087484942,49.25,76896.65,1.4,0.00346,0.0,0.59811]
[1779087489977,49.25,76892.3,1.4,0.00344,0.0,0.5956]
[1779087495012,49.25,76884.87,1.4,0.00341,0.0,0.59133]
[1779087500051,49.25,76885.26,1.4,0.00342,0.0,0.59156]
[1779087505086,49.25,76884.82,1.4,0.00341,0.0,0.5913]
[1779087510121,49.25,76884.99,1.4,0.00342,0.0,0.5914]
[1779087515156,49.25,76884.84,1.4,0.00341,0.0,0.59047]
[1779087520191,49.25,76884.0,1.4,0.00341,0.0,0.58999]
[1779087525226,49.25,76882.79,1.4,0.0034,0.0,0.5893]
[1779087530261,49.25,76881.84,1.4,0.0034,0.0,0.58876]
[1779087535296,49.25,76879.34,1.4,0.00339,0.0,0.58733]
[1779087540331,49.25,76878.15,1.4,0.00339,0.0,0.58666]
[1779087545366,49.25,76879.05,1.4,0.00339,0.0,0.58717]
[1779087550401,49.25,76877.24,1.4,0.00338,0.0,0.58614]
[1779087555436,49.25,76874.53,1.4,0.00337,0.0,0.5846]
[1779087560471,49.25,76868.49,1.4,0.00335,0.0,0.58119]
[1779087565507,49.25,76865.32,1.4,0.00334,0.0,0.5794]
[1779087570541,49.25,76864.98,1.4,0.00334,0.0,0.57921]
[1779087575576,49.25,76865.13,1.4,0.00333,0.0,0.57846]
[1779087580613,49.25,76864.94,1.4,0.00333,0.0,0.57835]
[1779087585647,49.25,76863.97,1.4,0.00333,0.0,0.57781]
[1779087590682,49.25,76865.69,1.4,0.00334,0.0,0.57878]
[1779087595717,49.25,76870.11,1.4,0.00335,0.0,0.58126]
[1779087601344,49.25,76875.8,1.4,0.00337,0.0,0.58448]
[1779087601606,49.25,76885.71,1.4,0.00341,0.0,0.59012]
[1779087601659,49.25,76885.71,1.4,0.00341,0.0,0.59012]
[1779087606812,49.25,76905.14,1.4,0.00348,0.0,0.60132]
[1779087611849,49.25,76917.85,1.4,0.00353,0.0,0.60874]
[1779087616883,49.25,76928.25,1.4,0.00357,0.0,0.61487]
[1779087621918,49.25,76929.1,1.4,0.00357,0.0,0.61537]
[1779087626953,49.25,76942.26,1.4,0.00362,0.0,0.62321]
[1779087627230,49.25,76942.26,1.4,0.00362,0.0,0.62321]
[1779087627304,49.25,76942.26,1.4,0.00362,0.0,0.62321]
[1779087632995,49.25,76930.26,1.4,0.00357,0.0,0.61518]
[1779087638032,49.25,76917.91,1.4,0.00352,0.0,0.60791]
[1779087640708,49.25,76917.38,1.4,0.00352,0.0,0.6076]
[1779087646087,49.25,76916.15,1.4,0.00352,0.0,0.60688]
[1779087651122,49.25,76919.0,1.4,0.00353,0.0,0.60855]
[1779087656157,49.25,76930.44,1.4,0.00357,0.0,0.61529]
[1779087661193,49.25,76935.69,1.4,0.00359,0.0,0.61841]
[1779087666227,49.25,76940.0,1.4,0.00361,0.0,0.62098]
[1779087671263,49.25,76939.75,1.4,0.0036,0.0,0.62083]
[1779087677305,49.25,76938.44,1.4,0.0036,0.0,0.62005]
[1779087682340,49.25,76935.75,1.4,0.00359,0.0,0.61844]
[1779087687375,49.25,76935.15,1.4,0.00359,0.0,0.61809]
[1779087692668,49.25,76935.09,1.4,0.00359,0.0,0.61805]
[1779087698453,49.25,76935.68,1.4,0.00358,0.0,0.61753]
[1779087703490,49.25,76937.37,1.4,0.00359,0.0,0.61853]
[1779087708526,49.25,76943.72,1.4,0.00361,0.0,0.62232]
[1779087713560,49.25,76939.33,1.4,0.0036,0.0,0.6197]
[1779087718595,49.25,76937.13,1.4,0.00359,0.0,0.61839]
[1779087723630,49.25,76934.16,1.4,0.00358,0.0,0.61662]
[1779087728665,49.25,76939.69,1.4,0.0036,0.0,0.61991]
[1779087733700,49.25,76939.85,1.4,0.0036,0.0,0.62001]
[1779087738735,49.25,76943.26,1.4,0.00361,0.0,0.62204]
[1779087743770,49.25,76943.19,1.4,0.00361,0.0,0.622]
[1779087748805,49.25,76942.56,1.4,0.00361,0.0,0.62163]
[1779087753840,49.25,76942.84,1.4,0.00361,0.0,0.62091]
[1779087758875,49.25,76946.65,1.4,0.00362,0.0,0.62319]
[1779087763910,49.25,76945.92,1.4,0.00362,0.0,0.62275]
[1779087768950,49.25,76947.74,1.4,0.00362,0.0,0.62384]
[1779087773985,49.25,76952.25,1.4,0.00364,0.0,0.62655]
[1779087780030,49.25,76951.99,1.4,0.00364,0.0,0.6264]
[1779087785065,49.25,76942.19,1.4,0.0036,0.0,0.62053]
[1779087790100,49.25,76943.88,1.4,0.00361,0.0,0.62153]
[1779087795135,49.25,76947.73,1.4,0.00362,0.0,0.62384]
[1779087800170,49.25,76949.53,1.4,0.00363,0.0,0.62492]
[1779087805206,49.25,76950.66,1.4,0.00364,0.0,0.6256]
[1779087810241,49.25,76951.5,1.4,0.00364,0.0,0.6261]
[1779087815276,49.25,76950.54,1.4,0.00363,0.0,0.62464]
[1779087820311,49.25,76951.58,1.4,0.00363,0.0,0.62527]
[1779087825346,49.25,76952.06,1.4,0.00364,0.0,0.62555]
[1779087830381,49.25,76953.06,1.4,0.00364,0.0,0.62616]
[1779087836423,49.25,76949.45,1.4,0.00363,0.0,0.62399]
[1779087841458,49.25,76946.82,1.4,0.00362,0.0,0.62241]
[1779087846498,49.25,76925.27,1.4,0.00353,0.0,0.60963]
[1779087852540,49.25,76921.54,1.4,0.00352,0.0,0.60744]
[1779087857575,49.25,76920.9,1.4,0.00352,0.0,0.60707]
[1779087862610,49.25,76920.26,1.4,0.00352,0.0,0.60669]
[1779087867645,49.25,76920.55,1.4,0.00352,0.0,0.60686]
[1779087872680,49.25,76920.91,1.4,0.00351,0.0,0.60621]
[1779087877715,49.25,76923.26,1.4,0.00352,0.0,0.60758]
[1779087882750,49.25,76937.27,1.4,0.00357,0.0,0.61585]
[1779087887798,49.25,76936.4,1.4,0.00357,0.0,0.61533]
[1779087893827,49.25,76928.69,1.4,0.00354,0.0,0.61077]
[1779087898863,49.25,76928.51,1.4,0.00354,0.0,0.61067]
[1779087903899,49.25,76928.23,1.4,0.00354,0.0,0.6105]
[1779087908933,49.25,76928.85,1.4,0.00354,0.0,0.61087]
[1779087913968,49.25,76928.42,1.4,0.00354,0.0,0.61062]
[1779087919003,49.25,76931.04,1.4,0.00355,0.0,0.61216]
[1779087924039,49.25,76933.81,1.4,0.00356,0.0,0.6138]
[1779087929074,49.25,76931.83,1.4,0.00355,0.0,0.61263]
[1779087934109,49.25,76932.21,1.4,0.00355,0.0,0.61198]
[1779087940155,49.25,76932.11,1.4,0.00355,0.0,0.61192]
[1779087944065,49.25,76932.41,1.4,0.00355,0.0,0.6121]
[1779087945050,49.25,76928.91,1.4,0.00354,0.0,0.61004]
[1779087950222,49.25,76923.83,1.4,0.00352,0.0,0.60705]
[1779087955257,49.25,76915.7,1.4,0.00349,0.0,0.6023]
[1779087960292,49.25,76913.94,1.4,0.00348,0.0,0.60128]
[1779087965327,49.25,76918.65,1.4,0.0035,0.0,0.60402]
[1779087970362,49.25,76919.29,1.4,0.0035,0.0,0.6044]
[1779087975397,49.25,76918.87,1.4,0.0035,0.0,0.60415]
[1779087980432,49.25,76918.77,1.4,0.0035,0.0,0.60409]
[1779087985470,49.25,76918.94,1.4,0.0035,0.0,0.60419]
[1779087991512,49.25,76919.06,1.4,0.0035,0.0,0.6034]
[1779087996547,49.25,76928.21,1.4,0.00353,0.0,0.60876]
[1779088001582,49.25,76929.05,1.4,0.00353,0.0,0.60925]
[1779088006617,49.25,76915.47,1.4,0.00348,0.0,0.60131]
[1779088011652,49.25,76923.15,1.4,0.00351,0.0,0.60579]
[1779088016687,49.25,76928.66,1.4,0.00353,0.0,0.60902]
[1779088023736,49.25,76927.98,1.4,0.00353,0.0,0.60862]
[1779088028771,49.25,76925.27,1.4,0.00352,0.0,0.60703]
[1779088032221,49.25,76925.06,1.4,0.00352,0.0,0.60691]
[1779088037549,49.25,76924.99,1.4,0.00352,0.0,0.60687]
[1779088042869,49.25,76924.65,1.4,0.00352,0.0,0.60667]
[1779088047904,49.25,76915.19,1.4,0.00348,0.0,0.60115]
[1779088052939,49.25,76910.5,1.4,0.00346,0.0,0.59757]
[1779088057974,49.25,76907.42,1.4,0.00345,0.0,0.59579]
[1779088063009,49.25,76907.34,1.4,0.00345,0.0,0.59575]
[1779088068044,49.25,76906.81,1.4,0.00345,0.0,0.59544]
[1779088073079,49.25,76909.22,1.4,0.00346,0.0,0.59683]
[1779088079121,49.25,76905.53,1.4,0.00344,0.0,0.5947]
[1779088081319,49.25,76905.55,1.4,0.00344,0.0,0.59472]
[1779088087180,49.25,76907.97,1.4,0.00345,0.0,0.59611]
[1779088093225,49.25,76908.04,1.4,0.00345,0.0,0.59615]
[1779088098257,49.25,76910.81,1.4,0.00346,0.0,0.59775]
[1779088104299,49.25,76914.72,1.4,0.00348,0.0,0.60002]
[1779088109334,49.25,76911.33,1.4,0.00346,0.0,0.59805]
[1779088116383,49.25,76911.5,1.4,0.00346,0.0,0.5973]
[1779088126454,49.25,76913.64,1.4,0.00347,0.0,0.59853]
[1779088131489,49.25,76917.11,1.4,0.00348,0.0,0.60055]
[1779088136524,49.25,76916.81,1.4,0.00348,0.0,0.60037]
[1779088141559,49.25,76915.21,1.4,0.00347,0.0,0.59944]
[1779088146594,49.25,76910.08,1.4,0.00345,0.0,0.59648]
[1779088152636,49.25,76909.09,1.4,0.00345,0.0,0.5959]
[1779088157671,49.25,76907.52,1.4,0.00344,0.0,0.595]
[1779088162706,49.25,76902.16,1.4,0.00342,0.0,0.59192]
[1779088167741,49.25,76895.64,1.4,0.0034,0.0,0.58819]
[1779088172776,49.25,76895.77,1.4,0.0034,0.0,0.58742]
[1779088178818,49.25,76895.98,1.4,0.0034,0.0,0.58754]
[1779088184399,49.25,76896.1,1.4,0.0034,0.0,0.5876]
[1779088189684,49.25,76896.17,1.4,0.0034,0.0,0.58764]
[1779088195128,49.25,76895.02,1.4,0.00339,0.0,0.58699]
[1779088197807,49.25,76916.07,1.4,0.00347,0.0,0.59909]
[1779088197952,49.25,76916.35,1.4,0.00347,0.0,0.59925]
[1779088202994,49.25,76903.68,1.4,0.00343,0.0,0.59194]
[1779088208029,49.25,76911.86,1.4,0.00346,0.0,0.59665]
[1779088213064,49.25,76902.14,1.4,0.00342,0.0,0.59106]
[1779088218099,49.25,76901.68,1.4,0.00342,0.0,0.59079]
[1779088223134,49.25,76903.67,1.4,0.00343,0.0,0.59193]
[1779088227456,49.25,76903.45,1.4,0.00342,0.0,0.59181]
[1779088229471,49.25,76902.79,1.4,0.00342,0.0,0.59143]
[1779088230687,49.25,76901.9,1.4,0.00342,0.0,0.59092]
[1779088230749,49.25,76901.41,1.4,0.00342,0.0,0.59064]
[1779088236235,49.25,76892.28,1.4,0.00338,0.0,0.58459]
[1779088239827,49.25,76892.17,1.4,0.00338,0.0,0.58453]
[1779088244289,49.25,76876.08,1.4,0.00332,0.0,0.57545]
[1779088249324,49.25,76875.81,1.4,0.00332,0.0,0.5753]
[1779088250880,49.25,76875.69,1.4,0.00332,0.0,0.57523]
[1779088256373,49.25,76866.32,1.4,0.00329,0.0,0.57001]
[1779088261408,49.25,76847.27,1.4,0.00322,0.0,0.55951]
[1779088266443,49.25,76835.74,1.4,0.00318,0.0,0.55323]
[1779088271478,49.25,76843.22,1.4,0.00321,0.0,0.55729]
[1779088276513,49.25,76852.69,1.4,0.00324,0.0,0.56248]
[1779088281548,49.25,76852.59,1.4,0.00324,0.0,0.56242]
[1779088286583,49.25,76852.87,1.4,0.00324,0.0,0.56258]
[1779088291618,49.25,76856.51,1.4,0.00325,0.0,0.56376]
[1779088296653,49.25,76857.07,1.4,0.00325,0.0,0.56407]
[1779088301688,49.25,76857.43,1.4,0.00325,0.0,0.56427]
[1779088308965,49.25,76857.43,1.4,0.00325,0.0,0.56427]
[1779088315795,49.25,76856.96,1.4,0.00325,0.0,0.56401]
[1779088320833,49.25,76856.35,1.4,0.00325,0.0,0.56367]
[1779088325872,49.25,76856.39,1.4,0.00325,0.0,0.56369]
[1779088330908,49.25,76862.21,1.4,0.00327,0.0,0.5669]
[1779088337957,49.25,76864.54,1.4,0.00328,0.0,0.56819]
[1779088342992,49.25,76867.0,1.4,0.00328,0.0,0.56956]
[1779088348027,49.25,76865.87,1.4,0.00328,0.0,0.56893]
[1779088353074,49.25,76860.45,1.4,0.00326,0.0,0.56511]
[1779088358109,49.25,76869.46,1.4,0.00329,0.0,0.5701]
[1779088364152,49.25,76863.03,1.4,0.00327,0.0,0.56654]
[1779088369187,49.25,76855.38,1.4,0.00324,0.0,0.56232]
[1779088373223,49.25,76872.78,1.4,0.0033,0.0,0.57195]
[1779088378258,49.25,76875.58,1.4,0.00331,0.0,0.57351]
[1779088383293,49.25,76872.57,1.4,0.0033,0.0,0.57183]
[1779088388328,49.25,76865.13,1.4,0.00327,0.0,0.5677]
[1779088393363,49.25,76879.09,1.4,0.00332,0.0,0.57547]
[1779088398398,49.25,76880.93,1.4,0.00333,0.0,0.57651]
[1779088401419,49.25,76898.89,1.4,0.00339,0.0,0.58666]
[1779088406454,49.25,76905.21,1.4,0.00342,0.0,0.59027]
[1779088411489,49.25,76904.73,1.4,0.00341,0.0,0.58915]
[1779088416524,49.25,76903.82,1.4,0.00341,0.0,0.58863]
[1779088421559,49.25,76902.78,1.4,0.0034,0.0,0.58803]
[1779088426597,49.25,76905.71,1.4,0.00341,0.0,0.58971]
[1779088431632,49.25,76906.69,1.4,0.00342,0.0,0.59027]
[1779088436667,49.25,76903.53,1.4,0.00341,0.0,0.58846]
[1779088441702,49.25,76902.68,1.4,0.0034,0.0,0.58798]
[1779088446737,49.25,76890.1,1.4,0.00336,0.0,0.58083]
[1779088451775,49.25,76883.32,1.4,0.00333,0.0,0.57701]
[1779088456810,49.25,76899.93,1.4,0.00339,0.0,0.58641]
[1779088461845,49.25,76901.09,1.4,0.0034,0.0,0.58707]
[1779088466880,49.25,76902.99,1.4,0.0034,0.0,0.58815]
[1779088472922,49.25,76910.15,1.4,0.00343,0.0,0.5914]
[1779088477957,49.25,76917.52,1.4,0.00345,0.0,0.59564]
[1779088482992,49.25,76918.59,1.4,0.00346,0.0,0.59626]
[1779088488027,49.25,76919.77,1.4,0.00346,0.0,0.59694]
[1779088493062,49.25,76906.2,1.4,0.00341,0.0,0.58914]
[1779088498098,49.25,76910.26,1.4,0.00343,0.0,0.59146]
[1779088503134,49.25,76907.85,1.4,0.00342,0.0,0.59008]
[1779088508169,49.25,76892.78,1.4,0.00336,0.0,0.58151]
[1779088513204,49.25,76892.46,1.4,0.00336,0.0,0.58133]
[1779088518239,49.25,76902.01,1.4,0.0034,0.0,0.58675]
[1779088523275,49.25,76907.05,1.4,0.00341,0.0,0.58963]
[1779088528611,49.25,76906.12,1.4,0.00341,0.0,0.58909]
[1779088534356,49.25,76899.17,1.4,0.00338,0.0,0.58429]
[1779088539391,49.25,76894.54,1.4,0.00336,0.0,0.58166]
[1779088540509,49.25,76894.54,1.4,0.00336,0.0,0.58166]
[1779088540591,49.25,76892.28,1.4,0.00336,0.0,0.58039]
[1779088541430,49.25,76892.28,1.4,0.00336,0.0,0.58039]
[1779088541526,49.25,76895.72,1.4,0.00337,0.0,0.58233]
[1779088547451,49.25,76886.91,1.4,0.00334,0.0,0.57736]
[1779088552494,49.25,76876.03,1.4,0.0033,0.0,0.57127]
[1779088555068,49.25,76875.86,1.4,0.0033,0.0,0.57118]
[1779088555075,49.25,76875.86,1.4,0.0033,0.0,0.57118]
[1779088556077,49.25,76875.86,1.4,0.0033,0.0,0.57118]
[1779088556522,49.25,76876.38,1.4,0.0033,0.0,0.57147]
[1779088561558,49.25,76860.74,1.4,0.00324,0.0,0.56281]
[1779088566595,49.25,76855.0,1.4,0.00322,0.0,0.55966]
[1779088571637,49.25,76839.7,1.4,0.00317,0.0,0.55134]
[1779088576672,49.25,76844.89,1.4,0.00319,0.0,0.55415]
[1779088581707,49.25,76859.9,1.4,0.00324,0.0,0.56235]
[1779088586742,49.25,76865.22,1.4,0.00326,0.0,0.56528]
[1779088591777,49.25,76868.07,1.4,0.00327,0.0,0.56603]
[1779088596812,49.25,76871.26,1.4,0.00328,0.0,0.5678]
[1779088601847,49.25,76866.77,1.4,0.00326,0.0,0.56531]
[1779088606882,49.25,76867.55,1.4,0.00326,0.0,0.56574]
[1779088611917,49.25,76864.75,1.4,0.00325,0.0,0.5642]
[1779088616952,49.25,76863.95,1.4,0.00325,0.0,0.56376]
[1779088621987,49.25,76862.44,1.4,0.00325,0.0,0.56293]
[1779088627022,49.25,76861.82,1.4,0.00324,0.0,0.56259]
[1779088632057,49.25,76862.45,1.4,0.00325,0.0,0.56293]
[1779088637092,49.25,76861.88,1.4,0.00324,0.0,0.56262]
[1779088642128,49.25,76869.92,1.4,0.00327,0.0,0.56705]
[1779088647165,49.25,76870.03,1.4,0.00327,0.0,0.56712]
[1779088652199,49.25,76870.65,1.4,0.00327,0.0,0.56663]
[1779088657234,49.25,76871.48,1.4,0.00327,0.0,0.56709]
[1779088662269,49.25,76871.13,1.4,0.00327,0.0,0.5669]
[1779088667304,49.25,76870.58,1.4,0.00327,0.0,0.5666]
[1779088672339,49.25,76863.2,1.4,0.00324,0.0,0.56253]
[1779088677374,49.25,76862.62,1.4,0.00324,0.0,0.56221]
[1779088682410,49.25,76861.99,1.4,0.00324,0.0,0.56186]
[1779088687485,49.25,76862.64,1.4,0.00324,0.0,0.56222]
[1779088692521,49.25,76862.07,1.4,0.00324,0.0,0.5619]
[1779088697555,49.25,76862.38,1.4,0.00324,0.0,0.56207]
[1779088703597,49.25,76851.27,1.4,0.0032,0.0,0.556]
[1779088708633,49.25,76847.91,1.4,0.00319,0.0,0.55417]
[1779088713668,49.25,76833.5,1.4,0.00314,0.0,0.5456]
[1779088718703,49.25,76823.22,1.4,0.0031,0.0,0.54011]
[1779088723738,49.25,76823.57,1.4,0.0031,0.0,0.5403]
[1779088730787,49.25,76823.92,1.4,0.00311,0.0,0.54048]
[1779088736829,49.25,76824.16,1.4,0.00311,0.0,0.54061]
[1779088741865,49.25,76824.41,1.4,0.00311,0.0,0.54074]
[1779088746900,49.25,76819.38,1.4,0.00309,0.0,0.53808]
[1779088751935,49.25,76819.63,1.4,0.00309,0.0,0.53821]
[1779088756970,49.25,76817.61,1.4,0.00308,0.0,0.53714]
[1779088762005,49.25,76816.06,1.4,0.00308,0.0,0.53632]
[1779088767040,49.25,76815.92,1.4,0.00308,0.0,0.53625]
[1779088772075,49.25,76815.15,1.4,0.00307,0.0,0.53505]
[1779088777110,49.25,76815.06,1.4,0.00307,0.0,0.535]
[1779088782145,49.25,76808.95,1.4,0.00305,0.0,0.53179]
[1779088787182,49.25,76806.91,1.4,0.00304,0.0,0.53072]
[1779088792215,49.25,76810.87,1.4,0.00306,0.0,0.5328]
[1779088797250,49.25,76796.91,1.4,0.00301,0.0,0.52551]
[1779088802293,49.25,76783.45,1.4,0.00297,0.0,0.51857]
[1779088807321,49.25,76782.18,1.4,0.00296,0.0,0.51792]
[1779088812356,49.25,76767.91,1.4,0.00292,0.0,0.51065]
[1779088817391,49.25,76765.09,1.4,0.00291,0.0,0.50922]
[1779088822428,49.25,76761.91,1.4,0.0029,0.0,0.50762]
[1779088827463,49.25,76762.04,1.4,0.0029,0.0,0.50769]
[1779088832499,49.25,76763.82,1.4,0.0029,0.0,0.50782]
[1779088838541,49.25,76764.19,1.4,0.0029,0.0,0.50801]
[1779088843576,49.25,76773.84,1.4,0.00293,0.0,0.5129]
[1779088848611,49.25,76777.89,1.4,0.00295,0.0,0.51496]
[1779088853646,49.25,76771.98,1.4,0.00293,0.0,0.51195]
[1779088855660,49.25,76755.52,1.4,0.00288,0.0,0.50366]
[1779088860698,49.25,76742.92,1.4,0.00284,0.0,0.49739]
[1779088865733,49.25,76737.47,1.4,0.00282,0.0,0.49469]
[1779088870768,49.25,76737.17,1.4,0.00282,0.0,0.49455]
[1779088875804,49.25,76728.59,1.4,0.00279,0.0,0.49034]
[1779088880839,49.25,76731.73,1.4,0.0028,0.0,0.49187]
[1779088885874,49.25,76738.99,1.4,0.00282,0.0,0.49544]
[1779088890910,49.25,76741.82,1.4,0.00283,0.0,0.49684]
[1779088895945,49.25,76750.49,1.4,0.00286,0.0,0.5004]
[1779088901987,49.25,76754.99,1.4,0.00287,0.0,0.50264]
[1779088907022,49.25,76761.28,1.4,0.00289,0.0,0.50579]
[1779088912057,49.25,76761.53,1.4,0.00289,0.0,0.50592]
[1779088917092,49.25,76761.99,1.4,0.00289,0.0,0.50615]
[1779088923134,49.25,76762.49,1.4,0.00289,0.0,0.5064]
[1779088928171,49.25,76760.5,1.4,0.00289,0.0,0.5054]
[1779088933206,49.25,76760.6,1.4,0.00289,0.0,0.50545]
[1779088938241,49.25,76770.55,1.4,0.00292,0.0,0.51046]
[1779088943285,49.25,76772.64,1.4,0.00292,0.0,0.51152]
[1779088949327,49.25,76774.42,1.4,0.00293,0.0,0.51243]
[1779088954362,49.25,76777.6,1.4,0.00294,0.0,0.51328]
[1779088959397,49.25,76779.7,1.4,0.00294,0.0,0.51435]
[1779088964432,49.25,76786.66,1.4,0.00297,0.0,0.51791]
[1779088969468,49.25,76787.5,1.4,0.00297,0.0,0.51834]
[1779088974504,49.25,76786.68,1.4,0.00297,0.0,0.51792]
[1779088979538,49.25,76781.47,1.4,0.00295,0.0,0.51525]
[1779088984573,49.25,76795.13,1.4,0.00299,0.0,0.52226]
[1779088989608,49.25,76796.74,1.4,0.003,0.0,0.52309]
[1779088994643,49.25,76782.72,1.4,0.00295,0.0,0.51589]
[1779088999678,49.25,76780.95,1.4,0.00295,0.0,0.51499]
[1779089004713,49.25,76780.2,1.4,0.00294,0.0,0.5146]
[1779089010755,49.25,76782.45,1.4,0.00295,0.0,0.51575]
[1779089015791,49.25,76782.42,1.4,0.00295,0.0,0.51497]
[1779089020826,49.25,76782.19,1.4,0.00295,0.0,0.51485]
[1779089027875,49.25,76781.97,1.4,0.00295,0.0,0.51474]
[1779089032910,49.25,76782.79,1.4,0.00295,0.0,0.51516]
[1779089041973,49.25,76782.39,1.4,0.00295,0.0,0.51495]
[1779089047008,49.25,76782.01,1.4,0.00295,0.0,0.51476]
[1779089054059,49.25,76782.17,1.4,0.00295,0.0,0.51484]
[1779089061115,49.25,76780.66,1.4,0.00294,0.0,0.51407]
[1779089066144,49.25,76790.71,1.4,0.00297,0.0,0.51921]
[1779089071179,49.25,76791.5,1.4,0.00297,0.0,0.51885]
[1779089076215,49.25,76791.29,1.4,0.00297,0.0,0.51874]
[1779089083264,49.25,76791.27,1.4,0.00297,0.0,0.51873]
[1779089088299,49.25,76795.89,1.4,0.00299,0.0,0.52111]
[1779089093341,49.25,76786.19,1.4,0.00296,0.0,0.51613]
[1779089098376,49.25,76785.98,1.4,0.00295,0.0,0.51602]
[1779089103411,49.25,76789.55,1.4,0.00297,0.0,0.51785]
[1779089108446,49.25,76796.71,1.4,0.00299,0.0,0.52153]
[1779089113481,49.25,76795.92,1.4,0.00299,0.0,0.52112]
[1779089118517,49.25,76812.54,1.4,0.00304,0.0,0.52975]
[1779089123552,49.25,76815.52,1.4,0.00305,0.0,0.53131]
[1779089128587,49.25,76817.54,1.4,0.00306,0.0,0.53237]
[1779089133622,49.25,76817.9,1.4,0.00305,0.0,0.53177]
[1779089135637,49.25,76838.79,1.4,0.00312,0.0,0.54283]
[1779089140675,49.25,76852.71,1.4,0.00317,0.0,0.5503]
[1779089145711,49.25,76861.62,1.4,0.0032,0.0,0.55513]
[1779089150745,49.25,76859.87,1.4,0.0032,0.0,0.55418]
[1779089155780,49.25,76859.89,1.4,0.0032,0.0,0.55419]
[1779089160816,49.25,76878.96,1.4,0.00326,0.0,0.56464]
[1779089162830,49.25,76903.79,1.4,0.00335,0.0,0.57849]
[1779089166067,49.25,76917.08,1.4,0.0034,0.0,0.58603]
[1779089166392,49.25,76917.08,1.4,0.0034,0.0,0.58603]
[1779089169405,49.25,76939.87,1.4,0.00348,0.0,0.59914]
[1779089174916,49.25,76938.43,1.4,0.00348,0.0,0.59831]
[1779089179922,49.25,76936.42,1.4,0.00347,0.0,0.59714]
[1779089184989,49.25,76942.18,1.4,0.00349,0.0,0.60049]
[1779089187003,49.25,76961.82,1.4,0.00356,0.0,0.61201]
[1779089192346,49.25,76972.78,1.4,0.0036,0.0,0.61764]
[1779089198381,49.25,76966.1,1.4,0.00357,0.0,0.61367]
[1779089204129,49.25,76965.97,1.4,0.00357,0.0,0.61359]
[1779089209164,49.25,76981.39,1.4,0.00363,0.0,0.62279]
[1779089214201,49.25,76981.65,1.4,0.00363,0.0,0.62295]
[1779089216023,49.25,76982.36,1.4,0.00364,0.0,0.62337]
[1779089216273,49.25,76982.36,1.4,0.00364,0.0,0.62337]
[1779089216607,49.25,76982.36,1.4,0.00364,0.0,0.62337]
[1779089217353,49.25,77016.83,1.4,0.00377,0.0,0.64438]
[1779089222416,49.25,77021.85,1.4,0.00379,0.0,0.64749]
[1779089226439,49.25,77004.15,1.4,0.00372,0.0,0.63659]
[1779089232338,49.25,76997.87,1.4,0.0037,0.0,0.63275]
[1779089237373,49.25,76990.86,1.4,0.00367,0.0,0.6285]
[1779089242409,49.25,76975.76,1.4,0.00361,0.0,0.61942]
[1779089247444,49.25,76966.57,1.4,0.00358,0.0,0.61395]
[1779089250465,49.25,76984.94,1.4,0.00365,0.0,0.62493]
[1779089255500,49.25,76985.82,1.4,0.00364,0.0,0.62457]
[1779089260535,49.25,76999.56,1.4,0.0037,0.0,0.63288]
[1779089265570,49.25,76995.88,1.4,0.00368,0.0,0.63065]
[1779089270605,49.25,76998.81,1.4,0.0037,0.0,0.63243]
[1779089275640,49.25,76992.26,1.4,0.00367,0.0,0.62845]
[1779089279997,49.25,76986.06,1.4,0.00365,0.0,0.62471]
[1779089280675,49.25,76981.56,1.4,0.00363,0.0,0.62201]
[1779089284706,49.25,76966.13,1.4,0.00357,0.0,0.61281]
[1779089289741,49.25,76963.81,1.4,0.00356,0.0,0.61144]
[1779089294777,49.25,76961.95,1.4,0.00355,0.0,0.61034]
[1779089299812,49.25,76967.22,1.4,0.00357,0.0,0.61345]
[1779089304847,49.25,76973.33,1.4,0.0036,0.0,0.61709]
[1779089309882,49.25,76988.08,1.4,0.00365,0.0,0.62593]
[1779089314917,49.25,76991.44,1.4,0.00366,0.0,0.62706]
[1779089319952,49.25,76982.27,1.4,0.00363,0.0,0.62154]
[1779089324988,49.25,76982.63,1.4,0.00363,0.0,0.62176]
[1779089326667,49.25,76982.69,1.4,0.00363,0.0,0.6218]
[1779089327002,49.25,76982.66,1.4,0.00363,0.0,0.62178]
[1779089332037,49.25,76976.31,1.4,0.0036,0.0,0.61798]
[1779089337072,49.25,76977.65,1.4,0.00361,0.0,0.61878]
[1779089342107,49.25,76970.15,1.4,0.00358,0.0,0.61431]
[1779089347143,49.25,76969.71,1.4,0.00358,0.0,0.61405]
[1779089352178,49.25,76974.41,1.4,0.0036,0.0,0.61685]
[1779089357213,49.25,76975.9,1.4,0.0036,0.0,0.61774]
[1779089363256,49.25,76976.07,1.4,0.0036,0.0,0.61784]
[1779089368291,49.25,76976.67,1.4,0.0036,0.0,0.61819]
[1779089371312,49.25,76996.3,1.4,0.00368,0.0,0.62911]
[1779089376347,49.25,76993.21,1.4,0.00366,0.0,0.62724]
[1779089381382,49.25,76996.0,1.4,0.00367,0.0,0.62893]
[1779089386822,49.25,76995.02,1.4,0.00367,0.0,0.62833]
[1779089392460,49.25,76995.82,1.4,0.00367,0.0,0.62882]
[1779089397496,49.25,76993.96,1.4,0.00367,0.0,0.62769]
[1779089402531,49.25,76995.72,1.4,0.00367,0.0,0.62876]
[1779089407566,49.25,76992.77,1.4,0.00366,0.0,0.62697]
[1779089412601,49.25,76993.2,1.4,0.00366,0.0,0.62723]
[1779089417636,49.25,77003.43,1.4,0.0037,0.0,0.63344]
[1779089422671,49.25,77001.41,1.4,0.0037,0.0,0.63221]
[1779089427706,49.25,77001.27,1.4,0.00369,0.0,0.63213]
[1779089432742,49.25,76998.53,1.4,0.00368,0.0,0.62957]
[1779089437779,49.25,76984.48,1.4,0.00362,0.0,0.6211]
[1779089442819,49.25,76979.2,1.4,0.0036,0.0,0.61794]
[1779089447854,49.25,76977.01,1.4,0.0036,0.0,0.61663]
[1779089452889,49.25,76970.59,1.4,0.00357,0.0,0.61282]
[1779089457924,49.25,76971.09,1.4,0.00357,0.0,0.61311]
[1779089462960,49.25,76982.0,1.4,0.00361,0.0,0.61961]
[1779089467997,49.25,76991.65,1.4,0.00365,0.0,0.62541]
[1779089473034,49.25,76993.28,1.4,0.00366,0.0,0.62639]
[1779089479076,49.25,76992.29,1.4,0.00365,0.0,0.62579]
[1779089484111,49.25,76992.61,1.4,0.00366,0.0,0.62599]
[1779089489146,49.25,76993.81,1.4,0.00366,0.0,0.62671]
[1779089494183,49.25,76995.06,1.4,0.00366,0.0,0.62657]
[1779089499218,49.25,76996.57,1.4,0.00367,0.0,0.62748]
[1779089504253,49.25,76994.59,1.4,0.00366,0.0,0.62629]
[1779089510295,49.25,76996.18,1.4,0.00366,0.0,0.62725]
[1779089516056,49.25,76996.15,1.4,0.00366,0.0,0.62723]
[1779089521372,49.25,76999.12,1.4,0.00368,0.0,0.62903]
[1779089526407,49.25,77007.82,1.4,0.00371,0.0,0.63432]
[1779089531442,49.25,77016.54,1.4,0.00374,0.0,0.63966]
[1779089536478,49.25,77014.93,1.4,0.00374,0.0,0.63867]
[1779089541512,49.25,77019.05,1.4,0.00375,0.0,0.6412]
[1779089546547,49.25,77026.35,1.4,0.00378,0.0,0.64571]
[1779089551582,49.25,77025.12,1.4,0.00377,0.0,0.64404]
[1779089556617,49.25,77031.09,1.4,0.0038,0.0,0.64774]
[1779089557320,49.25,77031.09,1.4,0.0038,0.0,0.64774]
[1779089561951,49.25,77011.22,1.4,0.00372,0.0,0.63549]
[1779089567499,49.25,77010.07,1.4,0.00371,0.0,0.63479]
[1779089571021,49.25,77011.15,1.4,0.00372,0.0,0.63545]
[1779089576757,49.25,77011.72,1.4,0.00372,0.0,0.6358]
[1779089581794,49.25,77016.18,1.4,0.00374,0.0,0.63853]
[1779089586828,49.25,77016.86,1.4,0.00374,0.0,0.63895]
[1779089588820,49.25,77016.97,1.4,0.00374,0.0,0.63902]
[1779089593877,49.25,77023.4,1.4,0.00377,0.0,0.64298]
[1779089598912,49.25,77013.55,1.4,0.00373,0.0,0.63692]
[1779089603948,49.25,77025.4,1.4,0.00377,0.0,0.64421]
[1779089608983,49.25,77027.46,1.4,0.00378,0.0,0.64549]
[1779089614019,49.25,77022.75,1.4,0.00376,0.0,0.64166]
[1779089619055,49.25,77020.88,1.4,0.00375,0.0,0.64051]
[1779089624090,49.25,77013.26,1.4,0.00372,0.0,0.63584]
[1779089629125,49.25,77014.57,1.4,0.00373,0.0,0.63664]
[1779089635167,49.25,77016.87,1.4,0.00374,0.0,0.63805]
[1779089640202,49.25,77016.38,1.4,0.00373,0.0,0.63775]
[1779089645278,49.25,77010.78,1.4,0.00371,0.0,0.63432]
[1779089651279,49.25,77017.05,1.4,0.00374,0.0,0.63816]
[1779089656314,49.25,77018.41,1.4,0.00374,0.0,0.63899]
[1779089661349,49.25,77019.09,1.4,0.00374,0.0,0.63941]
[1779089666384,49.25,77017.28,1.4,0.00374,0.0,0.6383]
[1779089671444,49.25,77012.75,1.4,0.00371,0.0,0.63462]
[1779089677461,49.25,77025.94,1.4,0.00377,0.0,0.64272]
[1779089682497,49.25,77024.5,1.4,0.00376,0.0,0.64183]
[1779089687531,49.25,77020.7,1.4,0.00375,0.0,0.63949]
[1779089692566,49.25,77018.71,1.4,0.00374,0.0,0.63827]
[1779089697601,49.25,77019.34,1.4,0.00374,0.0,0.63866]
[1779089702636,49.25,77015.61,1.4,0.00372,0.0,0.63637]
[1779089707672,49.25,77007.54,1.4,0.00369,0.0,0.63145]
[1779089712707,49.25,77010.07,1.4,0.0037,0.0,0.63299]
[1779089717742,49.25,77004.24,1.4,0.00368,0.0,0.62944]
[1779089722777,49.25,77010.9,1.4,0.00371,0.0,0.63349]
[1779089727812,49.25,77005.4,1.4,0.00368,0.0,0.63015]
[1779089732849,49.25,77003.63,1.4,0.00367,0.0,0.62818]
[1779089737883,49.25,77002.79,1.4,0.00367,0.0,0.62767]
[1779089743925,49.25,76992.42,1.4,0.00363,0.0,0.62142]
[1779089748961,49.25,76984.7,1.4,0.0036,0.0,0.6168]
[1779089753999,49.25,76988.03,1.4,0.00361,0.0,0.61879]
[1779089754527,49.25,76988.03,1.4,0.00361,0.0,0.61879]
[1779089760041,49.25,76988.19,1.4,0.00361,0.0,0.61888]
[1779089765076,49.25,76984.84,1.4,0.0036,0.0,0.61688]
[1779089770111,49.25,76985.17,1.4,0.0036,0.0,0.61708]
[1779089775146,49.25,76985.12,1.4,0.0036,0.0,0.61705]
[1779089777068,49.25,76985.57,1.4,0.0036,0.0,0.61732]
[1779089778073,49.25,76986.26,1.4,0.00361,0.0,0.61773]
[1779089783203,49.25,76986.65,1.4,0.00361,0.0,0.61796]
[1779089788238,49.25,76988.0,1.4,0.00361,0.0,0.61877]
[1779089793274,49.25,76997.79,1.4,0.00365,0.0,0.62376]
[1779089796706,49.25,76998.24,1.4,0.00365,0.0,0.62403]
[1779089802337,49.25,77005.36,1.4,0.00367,0.0,0.62833]
[1779089807373,49.25,77000.2,1.4,0.00365,0.0,0.62521]
[1779089808928,49.25,76991.45,1.4,0.00362,0.0,0.61995]
[1779089814421,49.25,76988.43,1.4,0.00361,0.0,0.61814]
[1779089819456,49.25,76988.42,1.4,0.00361,0.0,0.61814]
[1779089824492,49.25,76988.48,1.4,0.00361,0.0,0.61817]
[1779089829527,49.25,76981.21,1.4,0.00358,0.0,0.61384]
[1779089834563,49.25,76967.11,1.4,0.00353,0.0,0.60552]
[1779089839598,49.25,76960.46,1.4,0.0035,0.0,0.60162]
[1779089844633,49.25,76970.01,1.4,0.00354,0.0,0.60722]
[1779089849668,49.25,76976.06,1.4,0.00356,0.0,0.61079]
[1779089855710,49.25,76980.66,1.4,0.00357,0.0,0.61264]
[1779089860745,49.25,76980.89,1.4,0.00358,0.0,0.61277]
[1779089865780,49.25,76980.87,1.4,0.00358,0.0,0.61276]
[1779089870817,49.25,76987.08,1.4,0.0036,0.0,0.61645]
[1779089876860,49.25,76983.67,1.4,0.00359,0.0,0.61442]
[1779089881894,49.25,76979.65,1.4,0.00357,0.0,0.61204]
[1779089886929,49.25,76979.89,1.4,0.00357,0.0,0.61218]
[1779089891964,49.25,76976.59,1.4,0.00356,0.0,0.61023]
[1779089896999,49.25,76983.48,1.4,0.00359,0.0,0.61431]
[1779089902037,49.25,76974.19,1.4,0.00355,0.0,0.60881]
[1779089907072,49.25,76975.0,1.4,0.00355,0.0,0.60929]
[1779089912107,49.25,76976.86,1.4,0.00355,0.0,0.60951]
[1779089917142,49.25,76975.86,1.4,0.00355,0.0,0.60892]
[1779089922179,49.25,76978.39,1.4,0.00356,0.0,0.61041]
[1779089927216,49.25,76974.11,1.4,0.00354,0.0,0.60789]
[1779089932251,49.25,76974.06,1.4,0.00354,0.0,0.60786]
[1779089937286,49.25,76973.93,1.4,0.00354,0.0,0.60778]
[1779089942321,49.25,76964.99,1.4,0.00351,0.0,0.60253]
[1779089947359,49.25,76957.56,1.4,0.00348,0.0,0.5982]
[1779089952394,49.25,76967.21,1.4,0.00352,0.0,0.60383]
[1779089960450,49.25,76967.22,1.4,0.00352,0.0,0.60384]
[1779089965485,49.25,76967.0,1.4,0.00352,0.0,0.60371]
[1779089970520,49.25,76966.87,1.4,0.00352,0.0,0.60363]
[1779089975555,49.25,76963.44,1.4,0.0035,0.0,0.60076]
[1779089980590,49.25,76959.82,1.4,0.00349,0.0,0.59865]
[1779089985625,49.25,76956.81,1.4,0.00347,0.0,0.5969]
[1779089990668,49.25,76962.44,1.4,0.0035,0.0,0.60018]
[1779089995703,49.25,76961.79,1.4,0.00349,0.0,0.5998]
[1779090000738,49.25,76955.65,1.4,0.00347,0.0,0.59623]
[1779090005773,49.25,76956.89,1.4,0.00348,0.0,0.59695]
[1779090010808,49.25,76962.2,1.4,0.00349,0.0,0.60004]
[1779090015843,49.25,76963.7,1.4,0.0035,0.0,0.60091]
[1779090020878,49.25,76963.97,1.4,0.0035,0.0,0.60107]
[1779090025913,49.25,76966.6,1.4,0.00351,0.0,0.60261]
[1779090030948,49.25,76978.47,1.4,0.00356,0.0,0.60958]
[1779090035983,49.25,76973.85,1.4,0.00353,0.0,0.60599]
[1779090041022,49.25,76977.31,1.4,0.00355,0.0,0.60802]
[1779090046057,49.25,76977.43,1.4,0.00355,0.0,0.60809]
[1779090051093,49.25,76977.14,1.4,0.00355,0.0,0.60792]
[1779090056128,49.25,76976.37,1.4,0.00354,0.0,0.60747]
[1779090061163,49.25,76977.41,1.4,0.00355,0.0,0.60808]
[1779090066198,49.25,76967.74,1.4,0.00351,0.0,0.6024]
[1779090068722,49.25,76945.99,1.4,0.00343,0.0,0.5898]
[1779090074257,49.25,76947.37,1.4,0.00344,0.0,0.59059]
[1779090079292,49.25,76946.75,1.4,0.00343,0.0,0.59024]
[1779090082424,49.25,76947.09,1.4,0.00343,0.0,0.59043]
[1779090088355,49.25,76945.86,1.4,0.00343,0.0,0.58973]
[1779090093390,49.25,76945.47,1.4,0.00342,0.0,0.58865]
[1779090095405,49.25,76926.9,1.4,0.00336,0.0,0.57808]
[1779090099149,49.25,76925.85,1.4,0.00335,0.0,0.57749]
[1779090104467,49.25,76936.28,1.4,0.00339,0.0,0.5834]
[1779090109502,49.25,76946.4,1.4,0.00343,0.0,0.58918]
[1779090114537,49.25,76946.08,1.4,0.00343,0.0,0.589]
[1779090119573,49.25,76946.47,1.4,0.00343,0.0,0.58922]
[1779090119897,49.25,76946.47,1.4,0.00343,0.0,0.58922]
[1779090125614,49.25,76939.17,1.4,0.0034,0.0,0.58504]
[1779090130649,49.25,76939.11,1.4,0.0034,0.0,0.58501]
[1779090135684,49.25,76938.31,1.4,0.0034,0.0,0.58455]
[1779090140719,49.25,76939.16,1.4,0.0034,0.0,0.58504]
[1779090145754,49.25,76938.91,1.4,0.0034,0.0,0.5849]
[1779090150789,49.25,76935.12,1.4,0.00339,0.0,0.58274]
[1779090155824,49.25,76931.37,1.4,0.00337,0.0,0.57976]
[1779090158845,49.25,76913.8,1.4,0.0033,0.0,0.56989]
[1779090164889,49.25,76905.89,1.4,0.00328,0.0,0.56549]
[1779090169926,49.25,76914.32,1.4,0.00331,0.0,0.57018]
[1779090174961,49.25,76915.56,1.4,0.00331,0.0,0.57087]
[1779090180000,49.25,76917.26,1.4,0.00332,0.0,0.57182]
[1779090185034,49.25,76924.0,1.4,0.00334,0.0,0.5756]
[1779090187033,49.25,76924.54,1.4,0.00334,0.0,0.57591]
[1779090187825,49.25,76924.54,1.4,0.00334,0.0,0.57591]
[1779090189062,49.25,76906.78,1.4,0.00328,0.0,0.56599]
[1779090194097,49.25,76917.5,1.4,0.00332,0.0,0.57196]
[1779090200139,49.25,76916.89,1.4,0.00332,0.0,0.57162]
[1779090205174,49.25,76908.61,1.4,0.00329,0.0,0.567]
[1779090210209,49.25,76909.53,1.4,0.00329,0.0,0.56751]
[1779090215244,49.25,76910.54,1.4,0.00329,0.0,0.56724]
[1779090216540,49.25,76910.54,1.4,0.00329,0.0,0.56724]
[1779090216546,49.25,76910.43,1.4,0.00329,0.0,0.56718]
[1779090222824,49.25,76911.71,1.4,0.00329,0.0,0.56789]
[1779090222919,49.25,76914.65,1.4,0.0033,0.0,0.56953]
[1779090230350,49.25,76917.37,1.4,0.00331,0.0,0.57105]
[1779090235385,49.25,76917.06,1.4,0.00331,0.0,0.57088]
[1779090240420,49.25,76918.59,1.4,0.00332,0.0,0.57173]
[1779090245455,49.25,76919.44,1.4,0.00332,0.0,0.57221]
[1779090249483,49.25,76902.79,1.4,0.00326,0.0,0.56295]
[1779090254518,49.25,76895.35,1.4,0.00323,0.0,0.55886]
[1779090259553,49.25,76891.76,1.4,0.00322,0.0,0.55689]
[1779090261054,49.25,76890.44,1.4,0.00322,0.0,0.55617]
[1779090261064,49.25,76890.44,1.4,0.00322,0.0,0.55617]
[1779090266602,49.25,76898.65,1.4,0.00325,0.0,0.56067]
[1779090268108,49.25,76900.99,1.4,0.00325,0.0,0.56196]
[1779090273651,49.25,76911.1,1.4,0.00329,0.0,0.56672]
[1779090278686,49.25,76909.37,1.4,0.00328,0.0,0.56576]
[1779090283723,49.25,76911.62,1.4,0.00329,0.0,0.56701]
[1779090288758,49.25,76916.8,1.4,0.00331,0.0,0.5699]
[1779090293793,49.25,76924.05,1.4,0.00333,0.0,0.57395]
[1779090298828,49.25,76926.79,1.4,0.00334,0.0,0.57549]
[1779090303866,49.25,76927.79,1.4,0.00334,0.0,0.57606]
[1779090305880,49.25,76945.18,1.4,0.00341,0.0,0.58592]
[1779090310915,49.25,76958.24,1.4,0.00346,0.0,0.59342]
[1779090315950,49.25,76956.93,1.4,0.00345,0.0,0.59267]
[1779090320985,49.25,76960.44,1.4,0.00346,0.0,0.5947]
[1779090327028,49.25,76968.47,1.4,0.00349,0.0,0.59936]
[1779090332063,49.25,76976.96,1.4,0.00352,0.0,0.60345]
[1779090337098,49.25,76972.72,1.4,0.0035,0.0,0.60097]
[1779090342134,49.25,76980.4,1.4,0.00353,0.0,0.60547]
[1779090347169,49.25,76981.22,1.4,0.00354,0.0,0.60595]
[1779090352204,49.25,76981.14,1.4,0.00354,0.0,0.6059]
[1779090357239,49.25,76993.62,1.4,0.00358,0.0,0.61328]
[1779090362274,49.25,76993.9,1.4,0.00358,0.0,0.61345]
[1779090367309,49.25,76994.33,1.4,0.00359,0.0,0.6137]
[1779090372344,49.25,77000.39,1.4,0.00361,0.0,0.61731]
[1779090377379,49.25,77001.0,1.4,0.00361,0.0,0.61768]
[1779090382416,49.25,76988.4,1.4,0.00356,0.0,0.61018]
[1779090388069,49.25,76976.55,1.4,0.00352,0.0,0.60321]
[1779090389089,49.25,76975.39,1.4,0.00351,0.0,0.60253]
[1779090398528,49.25,76969.53,1.4,0.00349,0.0,0.59824]
[1779090408598,49.25,76971.55,1.4,0.0035,0.0,0.59942]
[1779090413636,49.25,76971.44,1.4,0.00349,0.0,0.59935]
[1779090418671,49.25,76971.48,1.4,0.00349,0.0,0.59938]
[1779090423706,49.25,76977.49,1.4,0.00352,0.0,0.60289]
[1779090428741,49.25,76979.97,1.4,0.00353,0.0,0.60434]
[1779090433776,49.25,76982.76,1.4,0.00354,0.0,0.60598]
[1779090438811,49.25,76982.54,1.4,0.00354,0.0,0.60585]
[1779090443846,49.25,76986.55,1.4,0.00355,0.0,0.60821]
[1779090449888,49.25,76985.76,1.4,0.00355,0.0,0.60775]
[1779090454932,49.25,76985.98,1.4,0.00354,0.0,0.607]
[1779090459967,49.25,76986.12,1.4,0.00354,0.0,0.60708]
[1779090465008,49.25,76986.04,1.4,0.00354,0.0,0.60704]
[1779090470044,49.25,76976.46,1.4,0.00351,0.0,0.60141]
[1779090475080,49.25,76977.92,1.4,0.00351,0.0,0.60227]
[1779090480114,49.25,76979.52,1.4,0.00352,0.0,0.60321]
[1779090485149,49.25,76979.91,1.4,0.00352,0.0,0.60343]
[1779090490184,49.25,76983.59,1.4,0.00354,0.0,0.60559]
[1779090495219,49.25,76983.4,1.4,0.00353,0.0,0.60548]
[1779090500254,49.25,76976.65,1.4,0.00351,0.0,0.60153]
[1779090505289,49.25,76975.16,1.4,0.0035,0.0,0.60066]
[1779090510324,49.25,76979.2,1.4,0.00352,0.0,0.60302]
[1779090515359,49.25,76989.66,1.4,0.00355,0.0,0.60829]
[1779090520394,49.25,76994.64,1.4,0.00357,0.0,0.61124]
[1779090525431,49.25,77003.36,1.4,0.00361,0.0,0.61643]
[1779090530464,49.25,77013.59,1.4,0.00364,0.0,0.62256]
[1779090535499,49.25,77012.38,1.4,0.00364,0.0,0.62183]
[1779090540534,49.25,77001.02,1.4,0.0036,0.0,0.61503]
[1779090545569,49.25,77004.03,1.4,0.00361,0.0,0.61683]
[1779090550604,49.25,77002.71,1.4,0.0036,0.0,0.61604]
[1779090555640,49.25,76991.86,1.4,0.00356,0.0,0.60959]
[1779090560675,49.25,76995.96,1.4,0.00358,0.0,0.61202]
[1779090566718,49.25,77000.52,1.4,0.00359,0.0,0.61473]
[1779090571753,49.25,77001.12,1.4,0.00359,0.0,0.6142]
[1779090576788,49.25,77000.44,1.4,0.00359,0.0,0.6138]
[1779090581823,49.25,76992.03,1.4,0.00356,0.0,0.60881]
[1779090586863,49.25,76989.92,1.4,0.00355,0.0,0.60757]
[1779090591898,49.25,76990.11,1.4,0.00355,0.0,0.60768]
[1779090596933,49.25,76989.09,1.4,0.00355,0.0,0.60708]
[1779090601968,49.25,76992.12,1.4,0.00356,0.0,0.60887]
[1779090607003,49.25,76972.61,1.4,0.00348,0.0,0.59743]
[1779090612042,49.25,76984.86,1.4,0.00353,0.0,0.60459]
[1779090618082,49.25,76984.39,1.4,0.00353,0.0,0.60432]
[1779090623117,49.25,76984.23,1.4,0.00353,0.0,0.60422]
[1779090628152,49.25,76973.82,1.4,0.00349,0.0,0.59814]
[1779090633187,49.25,76975.13,1.4,0.00349,0.0,0.59803]
[1779090638222,49.25,76972.37,1.4,0.00348,0.0,0.59643]
[1779090643257,49.25,76974.39,1.4,0.00349,0.0,0.5976]
[1779090648292,49.25,76974.42,1.4,0.00349,0.0,0.59762]
[1779090653327,49.25,76960.24,1.4,0.00343,0.0,0.58942]
[1779090658365,49.25,76971.18,1.4,0.00347,0.0,0.59574]
[1779090663400,49.25,76971.89,1.4,0.00348,0.0,0.59615]
[1779090668438,49.25,76971.9,1.4,0.00348,0.0,0.59616]
[1779090673473,49.25,76975.29,1.4,0.00349,0.0,0.59813]
[1779090678508,49.25,76978.58,1.4,0.0035,0.0,0.60004]
[1779090683543,49.25,76980.57,1.4,0.00351,0.0,0.60121]
[1779090688578,49.25,76978.29,1.4,0.0035,0.0,0.59987]
[1779090693613,49.25,76994.24,1.4,0.00356,0.0,0.60836]
[1779090698648,49.25,76990.05,1.4,0.00354,0.0,0.60589]
[1779090703683,49.25,76988.9,1.4,0.00354,0.0,0.60522]
[1779090708720,49.25,76988.65,1.4,0.00353,0.0,0.60507]
[1779090713753,49.25,76984.07,1.4,0.00352,0.0,0.60238]
[1779090718788,49.25,76982.96,1.4,0.00351,0.0,0.60173]
[1779090723823,49.25,76982.8,1.4,0.00351,0.0,0.60164]
[1779090728858,49.25,76988.26,1.4,0.00353,0.0,0.60484]
[1779090733893,49.25,76989.04,1.4,0.00354,0.0,0.6053]
[1779090738928,49.25,76990.94,1.4,0.00354,0.0,0.60642]
[1779090743963,49.25,76991.92,1.4,0.00355,0.0,0.60699]
[1779090748998,49.25,76997.24,1.4,0.00357,0.0,0.61014]
[1779090755040,49.25,76999.88,1.4,0.00357,0.0,0.61082]
[1779090760075,49.25,77002.64,1.4,0.00358,0.0,0.61246]
[1779090765110,49.25,76992.78,1.4,0.00354,0.0,0.60662]
[1779090770145,49.25,76999.35,1.4,0.00357,0.0,0.6105]
[1779090775180,49.25,76999.14,1.4,0.00357,0.0,0.61038]
[1779090780215,49.25,76999.44,1.4,0.00357,0.0,0.61056]
[1779090785251,49.25,77001.79,1.4,0.00358,0.0,0.61195]
[1779090790285,49.25,77004.21,1.4,0.00359,0.0,0.61339]
[1779090795322,49.25,77008.72,1.4,0.00361,0.0,0.61608]
[1779090800359,49.25,77010.55,1.4,0.00361,0.0,0.61717]
[1779090805394,49.25,77009.49,1.4,0.00361,0.0,0.61654]
[1779090810429,49.25,77003.77,1.4,0.00359,0.0,0.61313]
[1779090815464,49.25,77004.41,1.4,0.00358,0.0,0.61262]
[1779090820499,49.25,77004.77,1.4,0.00359,0.0,0.61284]
[1779090825534,49.25,77006.4,1.4,0.00359,0.0,0.61381]
[1779090830152,49.25,77007.49,1.4,0.0036,0.0,0.61446]
[1779090836194,49.25,77008.16,1.4,0.0036,0.0,0.61486]
[1779090842653,49.25,77011.48,1.4,0.00361,0.0,0.61684]
[1779090850709,49.25,77011.24,1.4,0.00361,0.0,0.61669]
[1779090855744,49.25,77012.28,1.4,0.00361,0.0,0.61732]
[1779090862797,49.25,77014.98,1.4,0.00362,0.0,0.61893]
[1779090869847,49.25,77014.87,1.4,0.00362,0.0,0.61887]
[1779090874881,49.25,77014.78,1.4,0.00362,0.0,0.61792]
[1779090880923,49.25,77018.05,1.4,0.00363,0.0,0.61988]
[1779090885958,49.25,77018.27,1.4,0.00363,0.0,0.62001]
[1779090890993,49.25,77017.9,1.4,0.00363,0.0,0.61979]
[1779090896028,49.25,77012.83,1.4,0.00361,0.0,0.61676]
[1779090901496,49.25,77007.53,1.4,0.00359,0.0,0.61359]
[1779090907105,49.25,77005.31,1.4,0.00358,0.0,0.61227]
[1779090912140,49.25,77003.53,1.4,0.00358,0.0,0.61122]
[1779090917175,49.25,76995.12,1.4,0.00354,0.0,0.60625]
[1779090922210,49.25,76998.64,1.4,0.00356,0.0,0.60832]
[1779090928254,49.25,77000.91,1.4,0.00357,0.0,0.60967]
[1779090933289,49.25,77001.42,1.4,0.00356,0.0,0.60909]
[1779090938324,49.25,77001.54,1.4,0.00356,0.0,0.60916]
[1779090943497,49.25,77001.92,1.4,0.00356,0.0,0.60938]
[1779090949402,49.25,77015.26,1.4,0.00362,0.0,0.61732]
[1779090954437,49.25,77006.26,1.4,0.00358,0.0,0.61195]
[1779090959763,49.25,77004.67,1.4,0.00357,0.0,0.61101]
[1779090965514,49.25,76995.79,1.4,0.00354,0.0,0.60576]
[1779090970549,49.25,76996.18,1.4,0.00354,0.0,0.60599]
[1779090975584,49.25,76996.36,1.4,0.00354,0.0,0.6061]
[1779090980619,49.25,76996.36,1.4,0.00354,0.0,0.6061]
[1779090985655,49.25,76998.11,1.4,0.00355,0.0,0.60713]
[1779090988775,49.25,77018.4,1.4,0.00363,0.0,0.6192]
[1779090989687,49.25,77037.47,1.4,0.0037,0.0,0.63073]
[1779090994719,49.25,77034.03,1.4,0.00368,0.0,0.62773]
[1779090995739,49.25,77007.3,1.4,0.00358,0.0,0.61169]
[1779090999065,49.25,77005.12,1.4,0.00357,0.0,0.6104]
[1779090999284,49.25,77005.12,1.4,0.00357,0.0,0.6104]
[1779091005804,49.25,77011.23,1.4,0.00359,0.0,0.61403]
[1779091010839,49.25,77011.04,1.4,0.00359,0.0,0.61391]
[1779091015874,49.25,77017.46,1.4,0.00362,0.0,0.61775]
[1779091020909,49.25,77019.19,1.4,0.00363,0.0,0.61878]
[1779091025945,49.25,77027.15,1.4,0.00366,0.0,0.62357]
[1779091030980,49.25,77029.85,1.4,0.00367,0.0,0.6252]
[1779091036016,49.25,77029.94,1.4,0.00367,0.0,0.62526]
[1779091041052,49.25,77030.2,1.4,0.00367,0.0,0.62541]
[1779091046086,49.25,77031.49,1.4,0.00367,0.0,0.62619]
[1779091051121,49.25,77028.1,1.4,0.00365,0.0,0.62325]
[1779091056156,49.25,77022.36,1.4,0.00363,0.0,0.61979]
[1779091061196,49.25,77020.47,1.4,0.00363,0.0,0.61866]
[1779091066231,49.25,77018.19,1.4,0.00362,0.0,0.61729]
[1779091071266,49.25,77018.13,1.4,0.00362,0.0,0.61726]
[1779091076303,49.25,77004.96,1.4,0.00357,0.0,0.60942]
[1779091081348,49.25,77007.31,1.4,0.00357,0.0,0.61081]
[1779091086383,49.25,77011.76,1.4,0.00359,0.0,0.61345]
[1779091091418,49.25,77013.08,1.4,0.0036,0.0,0.61424]
[1779091096453,49.25,77013.17,1.4,0.0036,0.0,0.61429]
[1779091101488,49.25,77013.95,1.4,0.0036,0.0,0.61476]
[1779091107530,49.25,77017.66,1.4,0.00361,0.0,0.61698]
[1779091112566,49.25,77020.56,1.4,0.00362,0.0,0.61782]
[1779091117601,49.25,77030.41,1.4,0.00366,0.0,0.62374]
[1779091122636,49.25,77029.95,1.4,0.00366,0.0,0.62347]
[1779091127671,49.25,77029.92,1.4,0.00366,0.0,0.62345]
[1779091132706,49.25,77029.93,1.4,0.00366,0.0,0.62345]
[1779091137741,49.25,77030.46,1.4,0.00366,0.0,0.62377]
[1779091142776,49.25,77022.39,1.4,0.00363,0.0,0.61892]
[1779091147812,49.25,77021.74,1.4,0.00363,0.0,0.61853]
[1779091153857,49.25,77024.25,1.4,0.00363,0.0,0.62003]
[1779091158891,49.25,77025.21,1.4,0.00364,0.0,0.62061]
[1779091163927,49.25,77024.67,1.4,0.00364,0.0,0.62029]
[1779091168964,49.25,77025.19,1.4,0.00364,0.0,0.6206]
[1779091173999,49.25,77025.81,1.4,0.00364,0.0,0.62008]
[1779091179034,49.25,77027.7,1.4,0.00364,0.0,0.62121]
[1779091184071,49.25,77029.95,1.4,0.00365,0.0,0.62257]
[1779091189106,49.25,77029.36,1.4,0.00365,0.0,0.62221]
[1779091194141,49.25,77028.81,1.4,0.00365,0.0,0.62188]
[1779091199178,49.25,77028.58,1.4,0.00365,0.0,0.62174]
[1779091200725,49.25,77028.58,1.4,0.00365,0.0,0.62174]
[1779091200060,49.25,77028.58,1.4,0.00365,0.0,0.62174]
[1779091210524,49.25,77028.58,1.4,0.00365,0.0,0.62174]
[1779091210545,49.25,77052.93,1.4,0.00374,0.0,0.63655]
[1779091213132,49.25,77052.8,1.4,0.00374,0.0,0.63647]
[1779091213968,49.25,77052.8,1.4,0.00374,0.0,0.63647]
[1779091214063,49.25,77053.1,1.4,0.00374,0.0,0.63666]
[1779091215379,49.25,77050.86,1.4,0.00373,0.0,0.63528]
[1779091215480,49.25,77050.79,1.4,0.00373,0.0,0.63524]
[1779091221348,49.25,77052.94,1.4,0.00374,0.0,0.63656]
[1779091226387,49.25,77053.17,1.4,0.00374,0.0,0.6367]
[1779091231442,49.25,77066.83,1.4,0.00379,0.0,0.64422]
[1779091236462,49.25,77061.23,1.4,0.00377,0.0,0.64075]
[1779091241498,49.25,77060.97,1.4,0.00377,0.0,0.64059]
[1779091246533,49.25,77058.99,1.4,0.00376,0.0,0.63937]
[1779091251568,49.25,77054.99,1.4,0.00375,0.0,0.63691]
[1779091256603,49.25,77056.15,1.4,0.00375,0.0,0.63762]
[1779091261638,49.25,77055.09,1.4,0.00375,0.0,0.63697]
[1779091266673,49.25,77054.76,1.4,0.00374,0.0,0.63677]
[1779091271709,49.25,77057.98,1.4,0.00376,0.0,0.63875]
[1779091276744,49.25,77057.04,1.4,0.00375,0.0,0.63817]
[1779091281779,49.25,77060.47,1.4,0.00377,0.0,0.64028]
[1779091286814,49.25,77061.45,1.4,0.00377,0.0,0.64089]
[1779091291849,49.25,77060.74,1.4,0.00376,0.0,0.63954]
[1779091296884,49.25,77061.81,1.4,0.00377,0.0,0.6402]
[1779091301919,49.25,77061.64,1.4,0.00377,0.0,0.64009]
[1779091306954,49.25,77061.55,1.4,0.00377,0.0,0.64004]
[1779091311989,49.25,77060.56,1.4,0.00376,0.0,0.63942]
[1779091317024,49.25,77059.01,1.4,0.00376,0.0,0.63847]
[1779091322062,49.25,77050.43,1.4,0.00372,0.0,0.6332]
[1779091322438,49.25,77050.43,1.4,0.00372,0.0,0.6332]
[1779091328101,49.25,77037.69,1.4,0.00367,0.0,0.62545]
[1779091333136,49.25,77033.08,1.4,0.00365,0.0,0.62266]
[1779091338182,49.25,77041.72,1.4,0.00369,0.0,0.62789]
[1779091343217,49.25,77043.23,1.4,0.00369,0.0,0.62881]
[1779091348707,49.25,77044.83,1.4,0.0037,0.0,0.62978]
[1779091348714,49.25,77044.56,1.4,0.0037,0.0,0.62962]
[1779091352280,49.25,77044.77,1.4,0.00369,0.0,0.62884]
[1779091353763,49.25,77044.77,1.4,0.00369,0.0,0.62884]
[1779091359329,49.25,77053.72,1.4,0.00373,0.0,0.63431]
[1779091363357,49.25,77037.55,1.4,0.00367,0.0,0.62446]
[1779091368392,49.25,77028.59,1.4,0.00363,0.0,0.61907]
[1779091370901,49.25,77033.58,1.4,0.00365,0.0,0.62207]
[1779091376448,49.25,77036.14,1.4,0.00366,0.0,0.62361]
[1779091381036,49.25,77036.09,1.4,0.00366,0.0,0.62358]
[1779091382490,49.25,77034.19,1.4,0.00365,0.0,0.62243]
[1779091386518,49.25,77040.13,1.4,0.00368,0.0,0.62602]
[1779091388123,49.25,77040.13,1.4,0.00368,0.0,0.62602]
[1779091388222,49.25,77040.17,1.4,0.00368,0.0,0.62605]
[1779091393567,49.25,77041.99,1.4,0.00368,0.0,0.62715]
[1779091396451,49.25,77041.74,1.4,0.00368,0.0,0.627]
[1779091401623,49.25,77041.3,1.4,0.00368,0.0,0.62673]
[1779091406658,49.25,77041.67,1.4,0.00368,0.0,0.62696]
[1779091407721,49.25,77041.67,1.4,0.00368,0.0,0.62696]
[1779091412700,49.25,77051.47,1.4,0.00372,0.0,0.63202]
[1779091413707,49.25,77055.4,1.4,0.00373,0.0,0.63443]
[1779091418744,49.25,77055.7,1.4,0.00373,0.0,0.63461]
[1779091422248,49.25,77059.44,1.4,0.00375,0.0,0.63691]
[1779091431840,49.25,77051.63,1.4,0.00372,0.0,0.63212]
[1779091432861,49.25,77051.63,1.4,0.00372,0.0,0.63212]
[1779091437425,49.25,77049.21,1.4,0.00371,0.0,0.63064]
[1779091442917,49.25,77046.16,1.4,0.00369,0.0,0.62878]
[1779091445912,49.25,77046.06,1.4,0.00369,0.0,0.62872]
[1779091451980,49.25,77052.2,1.4,0.00372,0.0,0.63247]
[1779091458023,49.25,77055.65,1.4,0.00373,0.0,0.63458]
[1779091462947,49.25,77060.26,1.4,0.00375,0.0,0.63741]
[1779091468096,49.25,77068.74,1.4,0.00378,0.0,0.64265]
[1779091473131,49.25,77075.36,1.4,0.00381,0.0,0.64584]
[1779091478166,49.25,77076.95,1.4,0.00381,0.0,0.64683]
[1779091478601,49.25,77076.95,1.4,0.00381,0.0,0.64683]
[1779091486244,49.25,77079.72,1.4,0.00382,0.0,0.64856]
[1779091490229,49.25,77079.87,1.4,0.00382,0.0,0.64865]
[1779091493296,49.25,77099.25,1.4,0.0039,0.0,0.66085]
[1779091498331,49.25,77104.61,1.4,0.00393,0.0,0.66426]
[1779091502359,49.25,77123.38,1.4,0.004,0.0,0.67632]
[1779091507394,49.25,77123.85,1.4,0.00401,0.0,0.67662]
[1779091512429,49.25,77127.41,1.4,0.00402,0.0,0.67893]
[1779091517110,49.25,77127.09,1.4,0.00402,0.0,0.67872]
[1779091522503,49.25,77115.23,1.4,0.00397,0.0,0.67106]
[1779091527538,49.25,77103.77,1.4,0.00392,0.0,0.66373]
[1779091531326,49.25,77102.73,1.4,0.00392,0.0,0.66306]
[1779091536601,49.25,77108.9,1.4,0.00394,0.0,0.66605]
[1779091538810,49.25,77114.84,1.4,0.00396,0.0,0.66986]
[1779091544668,49.25,77101.05,1.4,0.00391,0.0,0.66105]
[1779091549708,49.25,77092.15,1.4,0.00387,0.0,0.65542]
[1779091554743,49.25,77087.73,1.4,0.00385,0.0,0.65264]
[1779091559778,49.25,77085.29,1.4,0.00384,0.0,0.65111]
[1779091564813,49.25,77091.87,1.4,0.00387,0.0,0.65525]
[1779091569850,49.25,77095.67,1.4,0.00388,0.0,0.65765]
[1779091574885,49.25,77095.14,1.4,0.00388,0.0,0.65731]
[1779091579936,49.25,77091.86,1.4,0.00387,0.0,0.65524]
[1779091585963,49.25,77095.49,1.4,0.00388,0.0,0.65753]
[1779091592009,49.25,77098.72,1.4,0.00389,0.0,0.65864]
[1779091597043,49.25,77106.74,1.4,0.00392,0.0,0.66373]
[1779091602078,49.25,77103.02,1.4,0.00391,0.0,0.66137]
[1779091605099,49.25,77086.57,1.4,0.00384,0.0,0.65099]
[1779091612148,49.25,77078.77,1.4,0.00381,0.0,0.64611]
[1779091617183,49.25,77079.32,1.4,0.00381,0.0,0.64645]
[1779091622219,49.25,77088.43,1.4,0.00385,0.0,0.65215]
[1779091627254,49.25,77084.4,1.4,0.00383,0.0,0.64963]
[1779091631441,49.25,77119.03,1.4,0.00397,0.0,0.6716]
[1779091637331,49.25,77106.21,1.4,0.00392,0.0,0.66339]
[1779091642367,49.25,77103.12,1.4,0.00391,0.0,0.66143]
[1779091645387,49.25,77085.87,1.4,0.00384,0.0,0.65055]
[1779091650422,49.25,77086.42,1.4,0.00384,0.0,0.65089]
[1779091655457,49.25,77098.36,1.4,0.00388,0.0,0.65747]
[1779091659485,49.25,77116.82,1.4,0.00396,0.0,0.66923]
[1779091664521,49.25,77108.48,1.4,0.00392,0.0,0.6639]
[1779091669557,49.25,77106.81,1.4,0.00392,0.0,0.66283]
[1779091674592,49.25,77107.03,1.4,0.00392,0.0,0.66297]
[1779091679627,49.25,77097.61,1.4,0.00388,0.0,0.657]
[1779091684662,49.25,77097.99,1.4,0.00388,0.0,0.65724]
[1779091689697,49.25,77107.64,1.4,0.00392,0.0,0.66336]
[1779091694732,49.25,77109.79,1.4,0.00393,0.0,0.66473]
[1779091699767,49.25,77109.72,1.4,0.00393,0.0,0.66469]
[1779091701030,49.25,77109.72,1.4,0.00393,0.0,0.66469]
[1779091706817,49.25,77121.92,1.4,0.00398,0.0,0.67251]
[1779091711852,49.25,77104.52,1.4,0.0039,0.0,0.66044]
[1779091716887,49.25,77096.83,1.4,0.00387,0.0,0.65557]
[1779091721922,49.25,77093.46,1.4,0.00386,0.0,0.65345]
[1779091726957,49.25,77093.49,1.4,0.00386,0.0,0.65347]
[1779091731992,49.25,77093.66,1.4,0.00386,0.0,0.65358]
[1779091737027,49.25,77098.17,1.4,0.00388,0.0,0.65642]
[1779091742064,49.25,77093.59,1.4,0.00386,0.0,0.65353]
[1779091747099,49.25,77094.83,1.4,0.00386,0.0,0.65431]
[1779091752134,49.25,77092.25,1.4,0.00385,0.0,0.65269]
[1779091757169,49.25,77091.95,1.4,0.00385,0.0,0.6525]
[1779091762204,49.25,77092.56,1.4,0.00385,0.0,0.65288]
[1779091767239,49.25,77090.54,1.4,0.00385,0.0,0.65161]
[1779091772274,49.25,77077.88,1.4,0.00379,0.0,0.64279]
[1779091777309,49.25,77082.52,1.4,0.00381,0.0,0.64567]
[1779091782344,49.25,77082.32,1.4,0.00381,0.0,0.64555]
[1779091787379,49.25,77072.76,1.4,0.00377,0.0,0.63962]
[1779091792414,49.25,77067.81,1.4,0.00375,0.0,0.63657]
[1779091797449,49.25,77065.98,1.4,0.00374,0.0,0.63545]
[1779091802486,49.25,77068.87,1.4,0.00375,0.0,0.63722]
[1779091807521,49.25,77072.03,1.4,0.00377,0.0,0.63917]
[1779091812556,49.25,77073.65,1.4,0.00377,0.0,0.64017]
[1779091817592,49.25,77071.61,1.4,0.00376,0.0,0.63891]
[1779091822626,49.25,77069.93,1.4,0.00376,0.0,0.63788]
[1779091827661,49.25,77070.48,1.4,0.00376,0.0,0.63821]
[1779091832696,49.25,77060.52,1.4,0.00371,0.0,0.63119]
[1779091836726,49.25,77041.85,1.4,0.00364,0.0,0.61987]
[1779091841761,49.25,77036.18,1.4,0.00362,0.0,0.61647]
[1779091846796,49.25,77034.16,1.4,0.00361,0.0,0.61526]
[1779091851831,49.25,77031.26,1.4,0.0036,0.0,0.61353]
[1779091856866,49.25,77031.39,1.4,0.0036,0.0,0.61361]
[1779091861901,49.25,77029.51,1.4,0.00359,0.0,0.61249]
[1779091866936,49.25,77023.03,1.4,0.00357,0.0,0.60864]
[1779091871971,49.25,77018.47,1.4,0.00355,0.0,0.60594]
[1779091877006,49.25,77016.12,1.4,0.00354,0.0,0.60456]
[1779091882042,49.25,77023.09,1.4,0.00357,0.0,0.60868]
[1779091888089,49.25,77026.99,1.4,0.00358,0.0,0.61099]
[1779091893124,49.25,77027.7,1.4,0.00358,0.0,0.61052]
[1779091898159,49.25,77033.91,1.4,0.00361,0.0,0.61422]
[1779091903194,49.25,77029.13,1.4,0.00359,0.0,0.61137]
[1779091908230,49.25,77028.5,1.4,0.00358,0.0,0.611]
[1779091913265,49.25,77015.83,1.4,0.00354,0.0,0.60351]
[1779091918300,49.25,77013.07,1.4,0.00353,0.0,0.60189]
[1779091923340,49.25,77012.49,1.4,0.00352,0.0,0.60155]
[1779091928375,49.25,77012.56,1.4,0.00352,0.0,0.60159]
[1779091934417,49.25,77012.42,1.4,0.00352,0.0,0.60151]
[1779091939452,49.25,77008.75,1.4,0.00351,0.0,0.59936]
[1779091944487,49.25,77014.78,1.4,0.00353,0.0,0.60289]
[1779091949522,49.25,77011.93,1.4,0.00352,0.0,0.60122]
[1779091954557,49.25,77018.82,1.4,0.00354,0.0,0.60439]
[1779091959592,49.25,77016.8,1.4,0.00354,0.0,0.6032]
[1779091964627,49.25,77014.87,1.4,0.00353,0.0,0.60207]
[1779091969662,49.25,77014.75,1.4,0.00353,0.0,0.602]
[1779091977718,49.25,77014.3,1.4,0.00353,0.0,0.60173]
[1779091982753,49.25,77012.32,1.4,0.00352,0.0,0.60057]
[1779091987788,49.25,77015.41,1.4,0.00353,0.0,0.60238]
[1779091992823,49.25,77020.82,1.4,0.00355,0.0,0.60557]
[1779091997858,49.25,77028.64,1.4,0.00358,0.0,0.6102]
[1779092002893,49.25,77024.43,1.4,0.00356,0.0,0.6077]
[1779092007928,49.25,77019.72,1.4,0.00355,0.0,0.60492]
[1779092012963,49.25,77012.64,1.4,0.00351,0.0,0.59988]
[1779092017998,49.25,77003.47,1.4,0.00348,0.0,0.59454]
[1779092023033,49.25,77002.22,1.4,0.00348,0.0,0.59381]
[1779092028068,49.25,76998.18,1.4,0.00346,0.0,0.59147]
[1779092033103,49.25,76992.26,1.4,0.00344,0.0,0.58806]
[1779092038138,49.25,76990.8,1.4,0.00343,0.0,0.58722]
[1779092043191,49.25,76993.01,1.4,0.00344,0.0,0.58849]
[1779092048226,49.25,76985.85,1.4,0.00341,0.0,0.58438]
[1779092053262,49.25,76986.59,1.4,0.00342,0.0,0.5848]
[1779092058297,49.25,76980.7,1.4,0.0034,0.0,0.58144]
[1779092063332,49.25,76972.52,1.4,0.00337,0.0,0.5768]
[1779092068367,49.25,76980.51,1.4,0.0034,0.0,0.58133]
[1779092073402,49.25,76977.01,1.4,0.00338,0.0,0.57849]
[1779092080453,49.25,76976.6,1.4,0.00338,0.0,0.57826]
[1779092085488,49.25,76990.52,1.4,0.00343,0.0,0.5862]
[1779092090523,49.25,76992.27,1.4,0.00343,0.0,0.5872]
[1779092095559,49.25,76990.77,1.4,0.00343,0.0,0.58634]
[1779092100593,49.25,76984.99,1.4,0.00341,0.0,0.58303]
[1779092105628,49.25,76985.02,1.4,0.00341,0.0,0.58305]
[1779092110663,49.25,76988.05,1.4,0.00342,0.0,0.58478]
[1779092115698,49.25,76970.9,1.4,0.00336,0.0,0.57503]
[1779092120733,49.25,76967.05,1.4,0.00334,0.0,0.57286]
[1779092125768,49.25,76964.83,1.4,0.00333,0.0,0.57161]
[1779092130803,49.25,76963.27,1.4,0.00333,0.0,0.57074]
[1779092135838,49.25,76963.2,1.4,0.00332,0.0,0.56986]
[1779092140873,49.25,76963.4,1.4,0.00332,0.0,0.56997]
[1779092145909,49.25,76963.25,1.4,0.00332,0.0,0.56988]
[1779092146155,49.25,76963.25,1.4,0.00332,0.0,0.56988]
[1779092151951,49.25,76961.32,1.4,0.00332,0.0,0.5688]
[1779092156986,49.25,76965.82,1.4,0.00333,0.0,0.57133]
[1779092162022,49.25,76960.36,1.4,0.00331,0.0,0.56827]
[1779092168064,49.25,76956.55,1.4,0.0033,0.0,0.56614]
[1779092173099,49.25,76962.02,1.4,0.00332,0.0,0.5692]
[1779092178134,49.25,76965.37,1.4,0.00333,0.0,0.57107]
[1779092183169,49.25,76975.85,1.4,0.00337,0.0,0.57698]
[1779092188204,49.25,76979.87,1.4,0.00338,0.0,0.57926]
[1779092194246,49.25,76979.8,1.4,0.00338,0.0,0.57837]
[1779092199281,49.25,76981.22,1.4,0.00338,0.0,0.57917]
[1779092204316,49.25,76986.52,1.4,0.0034,0.0,0.58219]
[1779092209353,49.25,76994.04,1.4,0.00343,0.0,0.5865]
[1779092215395,49.25,76996.53,1.4,0.00344,0.0,0.58793]
[1779092221070,49.25,76996.85,1.4,0.00344,0.0,0.58811]
[1779092221076,49.25,76996.85,1.4,0.00344,0.0,0.58811]
[1779092221218,49.25,76996.85,1.4,0.00344,0.0,0.58811]
[1779092226472,49.25,76995.41,1.4,0.00344,0.0,0.58728]
[1779092231512,49.25,76996.05,1.4,0.00344,0.0,0.58765]
[1779092236547,49.25,76997.03,1.4,0.00344,0.0,0.58822]
[1779092242591,49.25,76989.66,1.4,0.00341,0.0,0.58399]
[1779092247634,49.25,76973.38,1.4,0.00335,0.0,0.57474]
[1779092252669,49.25,76969.89,1.4,0.00334,0.0,0.57192]
[1779092257704,49.25,76968.79,1.4,0.00333,0.0,0.57131]
[1779092263746,49.25,76969.19,1.4,0.00333,0.0,0.57153]
[1779092268781,49.25,76970.35,1.4,0.00334,0.0,0.57218]
[1779092273816,49.25,76970.98,1.4,0.00334,0.0,0.57254]
[1779092279858,49.25,76970.96,1.4,0.00334,0.0,0.57252]
[1779092284893,49.25,76970.14,1.4,0.00334,0.0,0.57206]
[1779092289929,49.25,76970.44,1.4,0.00334,0.0,0.57223]
[1779092294964,49.25,76970.55,1.4,0.00334,0.0,0.57229]
[1779092301006,49.25,76970.24,1.4,0.00334,0.0,0.57212]
[1779092306041,49.25,76969.29,1.4,0.00333,0.0,0.57159]
[1779092311076,49.25,76968.38,1.4,0.00333,0.0,0.57023]
[1779092316111,49.25,76969.46,1.4,0.00333,0.0,0.57084]
[1779092321146,49.25,76969.72,1.4,0.00333,0.0,0.57098]
[1779092327188,49.25,76968.61,1.4,0.00333,0.0,0.57036]
[1779092332223,49.25,76977.29,1.4,0.00336,0.0,0.57525]
[1779092337259,49.25,76972.27,1.4,0.00334,0.0,0.57242]
[1779092338883,49.25,76971.36,1.4,0.00334,0.0,0.5719]
[1779092344307,49.25,76975.5,1.4,0.00335,0.0,0.57424]
[1779092349342,49.25,76975.67,1.4,0.00335,0.0,0.57433]
[1779092354380,49.25,76977.21,1.4,0.00336,0.0,0.5752]
[1779092360421,49.25,76983.84,1.4,0.00338,0.0,0.57896]
[1779092365456,49.25,76984.69,1.4,0.00339,0.0,0.57944]
[1779092371407,49.25,76976.05,1.4,0.00335,0.0,0.57455]
[1779092376534,49.25,76967.52,1.4,0.00332,0.0,0.56891]
[1779092381569,49.25,76967.15,1.4,0.00332,0.0,0.5687]
[1779092386019,49.25,76967.52,1.4,0.00332,0.0,0.56891]
[1779092391639,49.25,76970.95,1.4,0.00333,0.0,0.57083]
[1779092396674,49.25,76965.87,1.4,0.00331,0.0,0.56798]
[1779092401709,49.25,76963.41,1.4,0.0033,0.0,0.56661]
[1779092406745,49.25,76963.71,1.4,0.00331,0.0,0.56678]
[1779092413793,49.25,76958.77,1.4,0.00329,0.0,0.56403]
[1779092418840,49.25,76955.02,1.4,0.00327,0.0,0.56195]
[1779092423875,49.25,76956.25,1.4,0.00328,0.0,0.56263]
[1779092428910,49.25,76956.89,1.4,0.00328,0.0,0.56298]
[1779092433945,49.25,76956.49,1.4,0.00327,0.0,0.56193]
[1779092438982,49.25,76966.46,1.4,0.00331,0.0,0.56747]
[1779092444021,49.25,76972.87,1.4,0.00333,0.0,0.57106]
[1779092449053,49.25,76975.6,1.4,0.00334,0.0,0.5726]
[1779092454090,49.25,76989.46,1.4,0.00339,0.0,0.58044]
[1779092459125,49.25,76989.88,1.4,0.0034,0.0,0.58068]
[1779092464160,49.25,76994.07,1.4,0.00341,0.0,0.58308]
[1779092469195,49.25,77008.02,1.4,0.00346,0.0,0.5911]
[1779092474230,49.25,77009.46,1.4,0.00347,0.0,0.59193]
[1779092479265,49.25,77018.92,1.4,0.0035,0.0,0.59743]
[1779092484300,49.25,77019.61,1.4,0.00351,0.0,0.59783]
[1779092490342,49.25,77017.75,1.4,0.0035,0.0,0.59675]
[1779092495377,49.25,77017.7,1.4,0.00349,0.0,0.59584]
[1779092497391,49.25,77000.38,1.4,0.00343,0.0,0.58583]
[1779092502427,49.25,76998.71,1.4,0.00342,0.0,0.58487]
[1779092508468,49.25,76999.63,1.4,0.00343,0.0,0.5854]
[1779092513503,49.25,77008.43,1.4,0.00346,0.0,0.59047]
[1779092518538,49.25,76997.13,1.4,0.00342,0.0,0.58397]
[1779092523573,49.25,76996.94,1.4,0.00342,0.0,0.58386]
[1779092528608,49.25,76981.99,1.4,0.00336,0.0,0.57535]
[1779092534653,49.25,76981.26,1.4,0.00336,0.0,0.57494]
[1779092539688,49.25,76981.31,1.4,0.00336,0.0,0.57497]
[1779092544723,49.25,76979.5,1.4,0.00335,0.0,0.57395]
[1779092549758,49.25,76970.29,1.4,0.00332,0.0,0.56877]
[1779092554793,49.25,76956.91,1.4,0.00327,0.0,0.56049]
[1779092559835,49.25,76949.64,1.4,0.00324,0.0,0.55648]
[1779092560990,49.25,76949.64,1.4,0.00324,0.0,0.55648]
[1779092562853,49.25,76922.88,1.4,0.00315,0.0,0.54195]
[1779092567888,49.25,76919.38,1.4,0.00314,0.0,0.54007]
[1779092572923,49.25,76927.69,1.4,0.00316,0.0,0.54453]
[1779092577958,49.25,76928.16,1.4,0.00317,0.0,0.54479]
[1779092582993,49.25,76916.31,1.4,0.00313,0.0,0.53843]
[1779092588028,49.25,76925.32,1.4,0.00316,0.0,0.54326]
[1779092593063,49.25,76924.24,1.4,0.00315,0.0,0.54268]
[1779092598098,49.25,76927.58,1.4,0.00316,0.0,0.54448]
[1779092603133,49.25,76929.84,1.4,0.00317,0.0,0.5457]
[1779092607305,49.25,76929.68,1.4,0.00317,0.0,0.54561]
[1779092613203,49.25,76936.01,1.4,0.00319,0.0,0.54822]
[1779092618238,49.25,76938.5,1.4,0.0032,0.0,0.54957]
[1779092623273,49.25,76932.39,1.4,0.00318,0.0,0.54626]
[1779092628308,49.25,76935.25,1.4,0.00319,0.0,0.54781]
[1779092637372,49.25,76939.17,1.4,0.0032,0.0,0.54993]
[1779092642407,49.25,76937.24,1.4,0.00319,0.0,0.54889]
[1779092647441,49.25,76932.82,1.4,0.00318,0.0,0.54649]
[1779092652476,49.25,76932.32,1.4,0.00318,0.0,0.54622]
[1779092657511,49.25,76930.42,1.4,0.00317,0.0,0.54519]
[1779092662546,49.25,76932.46,1.4,0.00318,0.0,0.54629]
[1779092667582,49.25,76932.08,1.4,0.00318,0.0,0.54609]
[1779092672616,49.25,76935.01,1.4,0.00318,0.0,0.54686]
[1779092677651,49.25,76935.31,1.4,0.00318,0.0,0.54702]
[1779092682687,49.25,76939.36,1.4,0.0032,0.0,0.54922]
[1779092687721,49.25,76939.56,1.4,0.0032,0.0,0.54933]
[1779092692756,49.25,76940.69,1.4,0.0032,0.0,0.54994]
[1779092694851,49.25,76941.37,1.4,0.0032,0.0,0.55031]
[1779092700812,49.25,76940.31,1.4,0.0032,0.0,0.54973]
[1779092705847,49.25,76942.1,1.4,0.00321,0.0,0.55071]
[1779092710882,49.25,76953.53,1.4,0.00325,0.0,0.55696]
[1779092715917,49.25,76946.87,1.4,0.00322,0.0,0.55331]
[1779092720953,49.25,76949.76,1.4,0.00323,0.0,0.55489]
[1779092725988,49.25,76951.9,1.4,0.00324,0.0,0.55607]
[1779092731023,49.25,76950.62,1.4,0.00323,0.0,0.55454]
[1779092736059,49.25,76942.17,1.4,0.0032,0.0,0.54992]
[1779092741094,49.25,76942.92,1.4,0.0032,0.0,0.55033]
[1779092747136,49.25,76943.31,1.4,0.0032,0.0,0.55054]
[1779092752171,49.25,76943.14,1.4,0.0032,0.0,0.55045]
[1779092757206,49.25,76946.01,1.4,0.00321,0.0,0.55202]
[1779092762241,49.25,76952.65,1.4,0.00324,0.0,0.55565]
[1779092768283,49.25,76954.16,1.4,0.00324,0.0,0.55648]
[1779092773318,49.25,76955.08,1.4,0.00325,0.0,0.55699]
[1779092778353,49.25,76968.93,1.4,0.0033,0.0,0.56465]
[1779092783388,49.25,76969.65,1.4,0.0033,0.0,0.56505]
[1779092788423,49.25,76957.69,1.4,0.00326,0.0,0.55842]
[1779092793458,49.25,76963.7,1.4,0.00327,0.0,0.56091]
[1779092799501,49.25,76962.85,1.4,0.00327,0.0,0.56044]
[1779092806549,49.25,76962.99,1.4,0.00327,0.0,0.56052]
[1779092817626,49.25,76962.51,1.4,0.00327,0.0,0.56025]
[1779092822661,49.25,76964.13,1.4,0.00327,0.0,0.56115]
[1779092827696,49.25,76971.53,1.4,0.0033,0.0,0.56526]
[1779092832065,49.25,76971.71,1.4,0.0033,0.0,0.56536]
[1779092832343,49.25,76971.71,1.4,0.0033,0.0,0.56536]
[1779092837766,49.25,76975.59,1.4,0.00331,0.0,0.56753]
[1779092842801,49.25,76975.48,1.4,0.00331,0.0,0.56746]
[1779092847836,49.25,76973.05,1.4,0.00331,0.0,0.56611]
[1779092852871,49.25,76973.28,1.4,0.0033,0.0,0.56539]
[1779092857907,49.25,76971.8,1.4,0.0033,0.0,0.56457]
[1779092862941,49.25,76965.1,1.4,0.00327,0.0,0.56085]
[1779092872006,49.25,76965.17,1.4,0.00327,0.0,0.56089]
[1779092877040,49.25,76958.99,1.4,0.00325,0.0,0.55748]
[1779092882075,49.25,76961.26,1.4,0.00326,0.0,0.55873]
[1779092887110,49.25,76961.78,1.4,0.00326,0.0,0.55902]
[1779092892145,49.25,76967.51,1.4,0.00328,0.0,0.56219]
[1779092897463,49.25,76973.1,1.4,0.0033,0.0,0.56529]
[1779092903222,49.25,76973.22,1.4,0.0033,0.0,0.56536]
[1779092908257,49.25,76963.67,1.4,0.00327,0.0,0.56006]
[1779092913292,49.25,76965.16,1.4,0.00327,0.0,0.56005]
[1779092918327,49.25,76965.04,1.4,0.00327,0.0,0.55998]
[1779092923363,49.25,76967.3,1.4,0.00327,0.0,0.56123]
[1779092928398,49.25,76965.69,1.4,0.00327,0.0,0.56034]
[1779092933433,49.25,76963.55,1.4,0.00326,0.0,0.55916]
[1779092940482,49.25,76965.5,1.4,0.00327,0.0,0.56024]
[1779092945517,49.25,76963.71,1.4,0.00326,0.0,0.55925]
[1779092950552,49.25,76965.71,1.4,0.00327,0.0,0.56035]
[1779092955587,49.25,76976.79,1.4,0.00331,0.0,0.56651]
[1779092960622,49.25,76976.79,1.4,0.00331,0.0,0.56651]
[1779092965657,49.25,76977.42,1.4,0.00331,0.0,0.56686]
[1779092970692,49.25,76975.53,1.4,0.0033,0.0,0.56581]
[1779092975728,49.25,76964.57,1.4,0.00326,0.0,0.55889]
[1779092980765,49.25,76959.93,1.4,0.00324,0.0,0.55633]
[1779092984799,49.25,76941.06,1.4,0.00318,0.0,0.54604]
[1779092988582,49.25,76936.66,1.4,0.00316,0.0,0.54366]
[1779092993858,49.25,76934.16,1.4,0.00315,0.0,0.54232]
[1779092998894,49.25,76931.75,1.4,0.00315,0.0,0.54102]
[1779093003929,49.25,76945.44,1.4,0.00319,0.0,0.54841]
[1779093008964,49.25,76937.47,1.4,0.00317,0.0,0.5441]
[1779093013999,49.25,76937.37,1.4,0.00317,0.0,0.54405]
[1779093019070,49.25,76931.5,1.4,0.00315,0.0,0.54089]
[1779093020041,49.25,76931.19,1.4,0.00314,0.0,0.54072]
[1779093025076,49.25,76929.07,1.4,0.00314,0.0,0.53958]
[1779093030111,49.25,76939.64,1.4,0.00317,0.0,0.54527]
[1779093035146,49.25,76941.98,1.4,0.00318,0.0,0.54572]
[1779093040181,49.25,76930.68,1.4,0.00314,0.0,0.53964]
[1779093045216,49.25,76933.99,1.4,0.00315,0.0,0.54141]
[1779093050251,49.25,76925.04,1.4,0.00312,0.0,0.53662]
[1779093055286,49.25,76928.05,1.4,0.00313,0.0,0.53823]
[1779093060321,49.25,76913.93,1.4,0.00308,0.0,0.53073]
[1779093064349,49.25,76897.36,1.4,0.00303,0.0,0.52204]
[1779093069384,49.25,76896.37,1.4,0.00302,0.0,0.52152]
[1779093074419,49.25,76894.05,1.4,0.00302,0.0,0.52031]
[1779093080704,49.25,76896.0,1.4,0.00302,0.0,0.52133]
[1779093080767,49.25,76896.63,1.4,0.00302,0.0,0.52166]
[1779093086503,49.25,76904.92,1.4,0.00305,0.0,0.52598]
[1779093091538,49.25,76908.05,1.4,0.00306,0.0,0.52683]
[1779093096573,49.25,76911.45,1.4,0.00307,0.0,0.52862]
[1779093101608,49.25,76910.78,1.4,0.00307,0.0,0.52826]
[1779093103659,49.25,76911.18,1.4,0.00307,0.0,0.52848]
[1779093109664,49.25,76908.69,1.4,0.00306,0.0,0.52717]
[1779093114699,49.25,76902.86,1.4,0.00304,0.0,0.52411]
[1779093120741,49.25,76895.38,1.4,0.00302,0.0,0.52022]
[1779093125776,49.25,76894.49,1.4,0.00301,0.0,0.51975]
[1779093130811,49.25,76897.29,1.4,0.00302,0.0,0.52121]
[1779093134493,49.25,76895.36,1.4,0.00301,0.0,0.52021]
[1779093139874,49.25,76892.4,1.4,0.00301,0.0,0.51867]
[1779093144909,49.25,76877.33,1.4,0.00296,0.0,0.51091]
[1779093150951,49.25,76879.17,1.4,0.00296,0.0,0.51186]
[1779093155986,49.25,76893.04,1.4,0.003,0.0,0.51821]
[1779093161025,49.25,76910.51,1.4,0.00306,0.0,0.52732]
[1779093166065,49.25,76905.13,1.4,0.00304,0.0,0.5245]
[1779093171100,49.25,76906.4,1.4,0.00305,0.0,0.52517]
[1779093176135,49.25,76905.23,1.4,0.00304,0.0,0.52456]
[1779093181170,49.25,76909.67,1.4,0.00306,0.0,0.52688]
[1779093185198,49.25,76929.43,1.4,0.00312,0.0,0.53735]
[1779093190233,49.25,76931.96,1.4,0.00313,0.0,0.5387]
[1779093195268,49.25,76931.62,1.4,0.00313,0.0,0.53852]
[1779093200303,49.25,76933.03,1.4,0.00314,0.0,0.53927]
[1779093205338,49.25,76934.25,1.4,0.00314,0.0,0.53993]
[1779093210373,49.25,76937.49,1.4,0.00315,0.0,0.54166]
[1779093215408,49.25,76937.74,1.4,0.00315,0.0,0.54099]
[1779093227492,49.25,76937.89,1.4,0.00315,0.0,0.54107]
[1779093234541,49.25,76937.69,1.4,0.00315,0.0,0.54096]
[1779093239576,49.25,76928.14,1.4,0.00312,0.0,0.53585]
[1779093244611,49.25,76921.81,1.4,0.00309,0.0,0.53249]
[1779093249646,49.25,76920.29,1.4,0.00309,0.0,0.53168]
[1779093254784,49.25,76920.25,1.4,0.00309,0.0,0.53166]
[1779093260723,49.25,76927.68,1.4,0.00311,0.0,0.5356]
[1779093265758,49.25,76937.74,1.4,0.00315,0.0,0.54099]
[1779093270793,49.25,76938.05,1.4,0.00315,0.0,0.54115]
[1779093277842,49.25,76937.4,1.4,0.00314,0.0,0.53999]
[1779093282879,49.25,76935.9,1.4,0.00314,0.0,0.53919]
[1779093287914,49.25,76939.56,1.4,0.00315,0.0,0.54115]
[1779093292949,49.25,76944.51,1.4,0.00317,0.0,0.54381]
[1779093297984,49.25,76940.92,1.4,0.00315,0.0,0.54188]
[1779093303020,49.25,76941.67,1.4,0.00316,0.0,0.54228]
[1779093308055,49.25,76929.82,1.4,0.00312,0.0,0.53594]
[1779093313091,49.25,76929.19,1.4,0.00311,0.0,0.5356]
[1779093319133,49.25,76929.49,1.4,0.00312,0.0,0.53576]
[1779093324168,49.25,76930.03,1.4,0.00312,0.0,0.53605]
[1779093329203,49.25,76931.28,1.4,0.00312,0.0,0.53672]
[1779093334238,49.25,76930.93,1.4,0.00312,0.0,0.53572]
[1779093334390,49.25,76930.93,1.4,0.00312,0.0,0.53572]
[1779093340280,49.25,76916.8,1.4,0.00307,0.0,0.52824]
[1779093345317,49.25,76917.15,1.4,0.00307,0.0,0.52842]
[1779093350353,49.25,76917.05,1.4,0.00307,0.0,0.52837]
[1779093354381,49.25,76897.19,1.4,0.003,0.0,0.518]
[1779093359129,49.25,76895.93,1.4,0.003,0.0,0.51735]
[1779093364453,49.25,76891.45,1.4,0.00298,0.0,0.51504]
[1779093369489,49.25,76891.22,1.4,0.00298,0.0,0.51492]
[1779093372509,49.25,76874.03,1.4,0.00293,0.0,0.50613]
[1779093377544,49.25,76870.22,1.4,0.00292,0.0,0.5042]
[1779093382579,49.25,76870.53,1.4,0.00292,0.0,0.50436]
[1779093388403,49.25,76870.63,1.4,0.00292,0.0,0.50441]
[1779093399700,49.25,76861.5,1.4,0.00288,0.0,0.49904]
[1779093404735,49.25,76857.03,1.4,0.00287,0.0,0.4968]
[1779093409770,49.25,76861.62,1.4,0.00288,0.0,0.4991]
[1779093414396,49.25,76858.29,1.4,0.00287,0.0,0.49743]
[1779093419842,49.25,76844.26,1.4,0.00283,0.0,0.49046]
[1779093424885,49.25,76842.73,1.4,0.00282,0.0,0.4897]
[1779093426899,49.25,76859.51,1.4,0.00288,0.0,0.49804]
[1779093431935,49.25,76863.06,1.4,0.00289,0.0,0.49982]
[1779093436969,49.25,76853.79,1.4,0.00286,0.0,0.49519]
[1779093442004,49.25,76850.79,1.4,0.00285,0.0,0.49369]
[1779093443065,49.25,76850.79,1.4,0.00285,0.0,0.49369]
[1779093443605,49.25,76851.46,1.4,0.00285,0.0,0.49403]
[1779093449053,49.25,76848.76,1.4,0.00284,0.0,0.49269]
[1779093454088,49.25,76853.38,1.4,0.00285,0.0,0.49422]
[1779093459123,49.25,76853.65,1.4,0.00285,0.0,0.49436]
[1779093464158,49.25,76868.42,1.4,0.0029,0.0,0.50175]
[1779093469193,49.25,76869.99,1.4,0.00291,0.0,0.50254]
[1779093474228,49.25,76870.99,1.4,0.00291,0.0,0.50305]
[1779093479263,49.25,76871.36,1.4,0.00291,0.0,0.50323]
[1779093484298,49.25,76879.32,1.4,0.00294,0.0,0.50727]
[1779093489334,49.25,76883.79,1.4,0.00295,0.0,0.50955]
[1779093494371,49.25,76891.64,1.4,0.00298,0.0,0.51357]
[1779093499405,49.25,76891.63,1.4,0.00298,0.0,0.51356]
[1779093503433,49.25,76873.39,1.4,0.00292,0.0,0.50426]
[1779093508471,49.25,76875.75,1.4,0.00292,0.0,0.50546]
[1779093513506,49.25,76881.6,1.4,0.00294,0.0,0.50765]
[1779093518541,49.25,76882.32,1.4,0.00294,0.0,0.50802]
[1779093523576,49.25,76881.97,1.4,0.00294,0.0,0.50784]
[1779093528611,49.25,76881.64,1.4,0.00294,0.0,0.50767]
[1779093534653,49.25,76875.5,1.4,0.00292,0.0,0.50456]
[1779093539688,49.25,76867.13,1.4,0.00289,0.0,0.50033]
[1779093544723,49.25,76864.04,1.4,0.00288,0.0,0.49878]
[1779093549758,49.25,76871.16,1.4,0.00291,0.0,0.50236]
[1779093554793,49.25,76871.98,1.4,0.00291,0.0,0.50278]
[1779093559829,49.25,76877.4,1.4,0.00293,0.0,0.50552]
[1779093564902,49.25,76878.94,1.4,0.00293,0.0,0.5063]
[1779093569937,49.25,76885.5,1.4,0.00295,0.0,0.50964]
[1779093574972,49.25,76884.1,1.4,0.00294,0.0,0.50815]
[1779093581016,49.25,76884.82,1.4,0.00294,0.0,0.50852]
[1779093586051,49.25,76883.9,1.4,0.00294,0.0,0.50805]
[1779093591086,49.25,76883.65,1.4,0.00294,0.0,0.50792]
[1779093596122,49.25,76888.75,1.4,0.00296,0.0,0.51052]
[1779093601157,49.25,76884.02,1.4,0.00294,0.0,0.50811]
[1779093606192,49.25,76878.62,1.4,0.00292,0.0,0.50536]
[1779093611227,49.25,76879.85,1.4,0.00293,0.0,0.50599]
[1779093620290,49.25,76879.32,1.4,0.00293,0.0,0.50572]
[1779093627339,49.25,76879.84,1.4,0.00293,0.0,0.50598]
[1779093632374,49.25,76885.21,1.4,0.00294,0.0,0.50794]
[1779093637409,49.25,76884.91,1.4,0.00294,0.0,0.50778]
[1779093642444,49.25,76890.6,1.4,0.00296,0.0,0.51069]
[1779093648486,49.25,76891.82,1.4,0.00296,0.0,0.51131]
[1779093653521,49.25,76892.32,1.4,0.00296,0.0,0.51157]
[1779093658556,49.25,76897.09,1.4,0.00298,0.0,0.51402]
[1779093663591,49.25,76896.99,1.4,0.00298,0.0,0.51397]
[1779093668626,49.25,76896.82,1.4,0.00298,0.0,0.51388]
[1779093673661,49.25,76894.26,1.4,0.00297,0.0,0.51257]
[1779093679703,49.25,76894.64,1.4,0.00297,0.0,0.51276]
[1779093685745,49.25,76895.12,1.4,0.00297,0.0,0.51301]
[1779093689773,49.25,76878.5,1.4,0.00292,0.0,0.50453]
[1779093694808,49.25,76877.45,1.4,0.00291,0.0,0.50323]
[1779093700850,49.25,76878.97,1.4,0.00292,0.0,0.50399]
[1779093705885,49.25,76879.15,1.4,0.00292,0.0,0.50409]
[1779093710920,49.25,76879.22,1.4,0.00292,0.0,0.50412]
[1779093715955,49.25,76878.44,1.4,0.00292,0.0,0.50373]
[1779093721001,49.25,76878.72,1.4,0.00292,0.0,0.50387]
[1779093721389,49.25,76894.94,1.4,0.00297,0.0,0.51213]
[1779093723624,49.25,76910.76,1.4,0.00302,0.0,0.5203]
[1779093729050,49.25,76914.43,1.4,0.00303,0.0,0.52221]
[1779093734095,49.25,76911.05,1.4,0.00302,0.0,0.52045]
[1779093739130,49.25,76911.12,1.4,0.00302,0.0,0.52049]
[1779093744167,49.25,76911.28,1.4,0.00302,0.0,0.52057]
[1779093749203,49.25,76913.57,1.4,0.00303,0.0,0.52177]
[1779093754238,49.25,76913.76,1.4,0.00303,0.0,0.52107]
[1779093759273,49.25,76914.27,1.4,0.00303,0.0,0.52134]
[1779093765315,49.25,76915.61,1.4,0.00303,0.0,0.52204]
[1779093771357,49.25,76915.68,1.4,0.00303,0.0,0.52207]
[1779093776392,49.25,76915.18,1.4,0.00303,0.0,0.52181]
[1779093782116,49.25,76916.34,1.4,0.00303,0.0,0.52242]
[1779093787470,49.25,76917.56,1.4,0.00304,0.0,0.52305]
[1779093792505,49.25,76918.2,1.4,0.00304,0.0,0.52339]
[1779093797540,49.25,76918.3,1.4,0.00304,0.0,0.52344]
[1779093802576,49.25,76919.04,1.4,0.00304,0.0,0.52383]
[1779093807611,49.25,76919.18,1.4,0.00304,0.0,0.5239]
[1779093812646,49.25,76919.38,1.4,0.00304,0.0,0.52321]
[1779093817681,49.25,76920.4,1.4,0.00304,0.0,0.52374]
[1779093822716,49.25,76920.32,1.4,0.00304,0.0,0.5237]
[1779093828278,49.25,76920.34,1.4,0.00304,0.0,0.52371]
[1779093832793,49.25,76902.69,1.4,0.00299,0.0,0.51455]
[1779093837828,49.25,76903.28,1.4,0.00299,0.0,0.51485]
[1779093842863,49.25,76910.66,1.4,0.00301,0.0,0.51867]
[1779093847898,49.25,76908.35,1.4,0.003,0.0,0.51747]
[1779093852933,49.25,76908.52,1.4,0.003,0.0,0.51756]
[1779093859983,49.25,76908.46,1.4,0.003,0.0,0.51753]
[1779093865019,49.25,76908.92,1.4,0.00301,0.0,0.51777]
[1779093870054,49.25,76911.18,1.4,0.00301,0.0,0.51894]
[1779093875090,49.25,76909.93,1.4,0.003,0.0,0.5175]
[1779093881131,49.25,76911.51,1.4,0.00301,0.0,0.51832]
[1779093886166,49.25,76910.4,1.4,0.00301,0.0,0.51774]
[1779093891201,49.25,76910.27,1.4,0.00301,0.0,0.51768]
[1779093896236,49.25,76907.69,1.4,0.003,0.0,0.51634]
[1779093901271,49.25,76908.98,1.4,0.003,0.0,0.51701]
[1779093906306,49.25,76909.2,1.4,0.003,0.0,0.51712]
[1779093911341,49.25,76898.82,1.4,0.00297,0.0,0.51178]
[1779093917383,49.25,76897.87,1.4,0.00297,0.0,0.51129]
[1779093922418,49.25,76901.29,1.4,0.00298,0.0,0.51304]
[1779093927453,49.25,76901.26,1.4,0.00298,0.0,0.51303]
[1779093935510,49.25,76902.33,1.4,0.00298,0.0,0.51279]
[1779093940545,49.25,76908.65,1.4,0.003,0.0,0.51605]
[1779093944573,49.25,76925.22,1.4,0.00305,0.0,0.52467]
[1779093949608,49.25,76933.77,1.4,0.00308,0.0,0.52917]
[1779093957665,49.25,76932.84,1.4,0.00308,0.0,0.52868]
[1779093962702,49.25,76931.14,1.4,0.00307,0.0,0.52778]
[1779093967737,49.25,76924.42,1.4,0.00305,0.0,0.52425]
[1779093972772,49.25,76924.25,1.4,0.00305,0.0,0.52416]
[1779093977807,49.25,76924.28,1.4,0.00305,0.0,0.52418]
[1779093982516,49.25,76924.28,1.4,0.00305,0.0,0.52418]
[1779093983336,49.25,76924.32,1.4,0.00305,0.0,0.5242]
[1779093989891,49.25,76923.04,1.4,0.00304,0.0,0.52353]
[1779093994926,49.25,76925.68,1.4,0.00305,0.0,0.52412]
[1779093999961,49.25,76925.68,1.4,0.00305,0.0,0.52412]
[1779094004996,49.25,76938.09,1.4,0.00309,0.0,0.53065]
[1779094010031,49.25,76937.17,1.4,0.00309,0.0,0.53016]
[1779094016073,49.25,76936.85,1.4,0.00309,0.0,0.52999]
[1779094022115,49.25,76937.25,1.4,0.00309,0.0,0.5302]
[1779094027150,49.25,76937.14,1.4,0.00309,0.0,0.53015]
[1779094032185,49.25,76936.11,1.4,0.00308,0.0,0.5296]
[1779094037220,49.25,76935.99,1.4,0.00308,0.0,0.52954]
[1779094042255,49.25,76936.14,1.4,0.00308,0.0,0.52962]
[1779094047290,49.25,76933.87,1.4,0.00308,0.0,0.52842]
[1779094052325,49.25,76915.05,1.4,0.00301,0.0,0.51778]
[1779094054062,49.25,76915.05,1.4,0.00301,0.0,0.51778]
[1779094054312,49.25,76912.7,1.4,0.003,0.0,0.51657]
[1779094059374,49.25,76911.36,1.4,0.003,0.0,0.51587]
[1779094064411,49.25,76911.87,1.4,0.003,0.0,0.51614]
[1779094069446,49.25,76919.46,1.4,0.00302,0.0,0.52007]
[1779094074481,49.25,76928.87,1.4,0.00305,0.0,0.52499]
[1779094079519,49.25,76917.61,1.4,0.00302,0.0,0.51911]
[1779094084554,49.25,76911.36,1.4,0.003,0.0,0.51587]
[1779094089590,49.25,76910.19,1.4,0.00299,0.0,0.51527]
[1779094094624,49.25,76899.41,1.4,0.00296,0.0,0.50973]
[1779094099662,49.25,76893.54,1.4,0.00294,0.0,0.50674]
[1779094104697,49.25,76892.96,1.4,0.00294,0.0,0.50644]
[1779094110739,49.25,76892.77,1.4,0.00294,0.0,0.50635]
[1779094115775,49.25,76891.6,1.4,0.00293,0.0,0.50498]
[1779094118173,49.25,76887.28,1.4,0.00291,0.0,0.50279]
[1779094124838,49.25,76873.09,1.4,0.00287,0.0,0.49566]
[1779094129873,49.25,76873.62,1.4,0.00287,0.0,0.49592]
[1779094134908,49.25,76873.16,1.4,0.00287,0.0,0.4957]
[1779094139944,49.25,76871.33,1.4,0.00286,0.0,0.49478]
[1779094144978,49.25,76870.68,1.4,0.00286,0.0,0.49446]
[1779094150013,49.25,76861.63,1.4,0.00283,0.0,0.48997]
[1779094155048,49.25,76861.54,1.4,0.00283,0.0,0.48992]
[1779094160083,49.25,76857.78,1.4,0.00282,0.0,0.48807]
[1779094165118,49.25,76848.96,1.4,0.00279,0.0,0.48374]
[1779094168139,49.25,76865.86,1.4,0.00285,0.0,0.49206]
[1779094173175,49.25,76874.07,1.4,0.00287,0.0,0.49539]
[1779094178209,49.25,76873.74,1.4,0.00287,0.0,0.49522]
[1779094183244,49.25,76874.09,1.4,0.00287,0.0,0.4954]
[1779094188707,49.25,76872.98,1.4,0.00286,0.0,0.49484]
[1779094194321,49.25,76873.0,1.4,0.00286,0.0,0.49485]
[1779094202378,49.25,76876.35,1.4,0.00287,0.0,0.49652]
[1779094207412,49.25,76880.46,1.4,0.00289,0.0,0.49858]
[1779094212447,49.25,76888.73,1.4,0.00291,0.0,0.50275]
[1779094217482,49.25,76900.02,1.4,0.00295,0.0,0.50848]
[1779094222517,49.25,76889.83,1.4,0.00292,0.0,0.5033]
[1779094227552,49.25,76890.08,1.4,0.00292,0.0,0.50343]
[1779094232587,49.25,76889.48,1.4,0.00291,0.0,0.50235]
[1779094237622,49.25,76901.08,1.4,0.00295,0.0,0.50824]
[1779094242657,49.25,76904.0,1.4,0.00296,0.0,0.50974]
[1779094247698,49.25,76903.46,1.4,0.00296,0.0,0.50946]
[1779094252733,49.25,76914.75,1.4,0.00299,0.0,0.51526]
[1779094257768,49.25,76919.22,1.4,0.00301,0.0,0.51757]
[1779094262804,49.25,76919.83,1.4,0.00301,0.0,0.51789]
[1779094267838,49.25,76920.05,1.4,0.00301,0.0,0.518]
[1779094272873,49.25,76915.68,1.4,0.003,0.0,0.51574]
[1779094276901,49.25,76899.12,1.4,0.00294,0.0,0.50725]
[1779094281937,49.25,76896.74,1.4,0.00293,0.0,0.50603]
[1779094287057,49.25,76907.46,1.4,0.00297,0.0,0.51151]
[1779094292092,49.25,76908.24,1.4,0.00297,0.0,0.51113]
[1779094294109,49.25,76936.34,1.4,0.00306,0.0,0.52571]
[1779094299144,49.25,76935.05,1.4,0.00306,0.0,0.52503]
[1779094304179,49.25,76927.74,1.4,0.00303,0.0,0.52121]
[1779094309214,49.25,76927.53,1.4,0.00303,0.0,0.5211]
[1779094314249,49.25,76927.81,1.4,0.00303,0.0,0.52125]
[1779094319284,49.25,76929.16,1.4,0.00304,0.0,0.52195]
[1779094324319,49.25,76923.57,1.4,0.00302,0.0,0.51904]
[1779094329354,49.25,76925.05,1.4,0.00302,0.0,0.51981]
[1779094337410,49.25,76924.7,1.4,0.00302,0.0,0.51963]
[1779094344459,49.25,76924.78,1.4,0.00302,0.0,0.51967]
[1779094349495,49.25,76924.36,1.4,0.00302,0.0,0.51945]
[1779094354529,49.25,76921.02,1.4,0.00301,0.0,0.51693]
[1779094359564,49.25,76918.63,1.4,0.003,0.0,0.51569]
[1779094364599,49.25,76917.31,1.4,0.00299,0.0,0.51501]
[1779094369634,49.25,76923.32,1.4,0.00301,0.0,0.51812]
[1779094374669,49.25,76927.46,1.4,0.00303,0.0,0.52027]
[1779094379704,49.25,76918.21,1.4,0.003,0.0,0.51547]
[1779094385746,49.25,76923.54,1.4,0.00301,0.0,0.51823]
[1779094390795,49.25,76925.16,1.4,0.00302,0.0,0.51907]
[1779094397836,49.25,76925.44,1.4,0.00302,0.0,0.51922]
[1779094402871,49.25,76927.41,1.4,0.00303,0.0,0.52024]
[1779094407906,49.25,76935.3,1.4,0.00305,0.0,0.52437]
[1779094412941,49.25,76935.42,1.4,0.00305,0.0,0.52363]
[1779094419990,49.25,76935.95,1.4,0.00305,0.0,0.52391]
[1779094426032,49.25,76937.13,1.4,0.00305,0.0,0.52453]
[1779094431067,49.25,76936.81,1.4,0.00305,0.0,0.52436]
[1779094434088,49.25,76953.38,1.4,0.00311,0.0,0.53311]
[1779094439124,49.25,76950.97,1.4,0.0031,0.0,0.53183]
[1779094444159,49.25,76956.88,1.4,0.00312,0.0,0.53497]
[1779094449194,49.25,76957.19,1.4,0.00312,0.0,0.53514]
[1779094455236,49.25,76959.41,1.4,0.00313,0.0,0.53632]
[1779094460271,49.25,76960.83,1.4,0.00313,0.0,0.53708]
[1779094465308,49.25,76960.88,1.4,0.00313,0.0,0.53711]
[1779094470343,49.25,76966.2,1.4,0.00315,0.0,0.53996]
[1779094475378,49.25,76969.53,1.4,0.00316,0.0,0.54094]
[1779094480413,49.25,76972.18,1.4,0.00317,0.0,0.54237]
[1779094485448,49.25,76975.35,1.4,0.00318,0.0,0.54408]
[1779094490483,49.25,76974.44,1.4,0.00318,0.0,0.54359]
[1779094495518,49.25,76974.96,1.4,0.00318,0.0,0.54387]
[1779094500554,49.25,76969.72,1.4,0.00316,0.0,0.54104]
[1779094505589,49.25,76966.74,1.4,0.00315,0.0,0.53944]
[1779094510624,49.25,76966.71,1.4,0.00315,0.0,0.53942]
[1779094515659,49.25,76967.46,1.4,0.00315,0.0,0.53982]
[1779094522708,49.25,76970.64,1.4,0.00316,0.0,0.54154]
[1779094527743,49.25,76975.15,1.4,0.00318,0.0,0.54397]
[1779094532778,49.25,76971.83,1.4,0.00316,0.0,0.54136]
[1779094537813,49.25,76971.52,1.4,0.00316,0.0,0.54119]
[1779094542848,49.25,76971.74,1.4,0.00316,0.0,0.54131]
[1779094548890,49.25,76968.35,1.4,0.00315,0.0,0.53949]
[1779094554932,49.25,76957.91,1.4,0.00312,0.0,0.5339]
[1779094559967,49.25,76952.66,1.4,0.0031,0.0,0.53111]
[1779094565006,49.25,76954.7,1.4,0.0031,0.0,0.53219]
[1779094571047,49.25,76955.03,1.4,0.00311,0.0,0.53237]
[1779094576082,49.25,76964.19,1.4,0.00314,0.0,0.53725]
[1779094581117,49.25,76967.64,1.4,0.00315,0.0,0.5391]
[1779094594208,49.25,76970.49,1.4,0.00315,0.0,0.53982]
[1779094599243,49.25,76973.02,1.4,0.00316,0.0,0.54118]
[1779094605285,49.25,76974.5,1.4,0.00317,0.0,0.54198]
[1779094610321,49.25,76974.89,1.4,0.00317,0.0,0.54219]
[1779094615356,49.25,76974.85,1.4,0.00317,0.0,0.54217]
[1779094622405,49.25,76974.78,1.4,0.00317,0.0,0.54213]
[1779094629454,49.25,76975.37,1.4,0.00317,0.0,0.54245]
[1779094634489,49.25,76973.35,1.4,0.00316,0.0,0.54136]
[1779094639524,49.25,76967.68,1.4,0.00314,0.0,0.53831]
[1779094644561,49.25,76960.5,1.4,0.00312,0.0,0.53447]
[1779094649596,49.25,76956.76,1.4,0.00311,0.0,0.53248]
[1779094655638,49.25,76956.23,1.4,0.0031,0.0,0.53139]
[1779094660673,49.25,76954.92,1.4,0.0031,0.0,0.53069]
[1779094665063,49.25,76955.83,1.4,0.0031,0.0,0.53117]
[1779094665708,49.25,76955.86,1.4,0.0031,0.0,0.53119]
[1779094666074,49.25,76955.86,1.4,0.0031,0.0,0.53119]
[1779094666715,49.25,76956.89,1.4,0.0031,0.0,0.53174]
[1779094672757,49.25,76959.07,1.4,0.00311,0.0,0.5329]
[1779094677792,49.25,76960.11,1.4,0.00311,0.0,0.53345]
[1779094682828,49.25,76962.33,1.4,0.00312,0.0,0.53463]
[1779094687862,49.25,76962.43,1.4,0.00312,0.0,0.53468]
[1779094694911,49.25,76963.91,1.4,0.00313,0.0,0.53547]
[1779094699946,49.25,76962.09,1.4,0.00312,0.0,0.5345]
[1779094704982,49.25,76972.71,1.4,0.00316,0.0,0.54019]
[1779094713503,49.25,76973.98,1.4,0.00316,0.0,0.54088]
[1779094719080,49.25,76973.93,1.4,0.00316,0.0,0.54003]
[1779094724115,49.25,76974.2,1.4,0.00316,0.0,0.54018]
[1779094729152,49.25,76979.37,1.4,0.00317,0.0,0.54296]
[1779094734185,49.25,76979.33,1.4,0.00317,0.0,0.54294]
[1779094742242,49.25,76979.8,1.4,0.00318,0.0,0.5432]
[1779094748284,49.25,76979.7,1.4,0.00318,0.0,0.54314]
[1779094754326,49.25,76979.81,1.4,0.00318,0.0,0.5432]
[1779094759361,49.25,76979.49,1.4,0.00318,0.0,0.54303]
[1779094764399,49.25,76979.47,1.4,0.00318,0.0,0.54302]
[1779094769433,49.25,76982.97,1.4,0.00319,0.0,0.54491]
[1779094774468,49.25,76984.91,1.4,0.00319,0.0,0.54514]
[1779094780510,49.25,76985.67,1.4,0.00319,0.0,0.54555]
[1779094785545,49.25,76985.19,1.4,0.00319,0.0,0.54529]
[1779094790580,49.25,76985.1,1.4,0.00319,0.0,0.54524]
[1779094795615,49.25,76983.3,1.4,0.00318,0.0,0.54427]
[1779094800650,49.25,76982.93,1.4,0.00318,0.0,0.54407]
[1779094805685,49.25,76982.72,1.4,0.00318,0.0,0.54395]
[1779094810720,49.25,76982.65,1.4,0.00318,0.0,0.54392]
[1779094815755,49.25,76987.97,1.4,0.0032,0.0,0.5468]
[1779094820791,49.25,76987.07,1.4,0.0032,0.0,0.54631]
[1779094825826,49.25,77001.06,1.4,0.00325,0.0,0.55396]
[1779094830861,49.25,77000.96,1.4,0.00325,0.0,0.55391]
[1779094835896,49.25,76991.31,1.4,0.00321,0.0,0.54779]
[1779094841938,49.25,76991.06,1.4,0.00321,0.0,0.54766]
[1779094846973,49.25,76994.45,1.4,0.00322,0.0,0.54951]
[1779094852010,49.25,76994.42,1.4,0.00322,0.0,0.54949]
[1779094862081,49.25,76993.9,1.4,0.00322,0.0,0.54921]
[1779094867116,49.25,76994.04,1.4,0.00322,0.0,0.54928]
[1779094872151,49.25,76995.55,1.4,0.00322,0.0,0.55011]
[1779094879200,49.25,76997.68,1.4,0.00323,0.0,0.55127]
[1779094884235,49.25,76997.48,1.4,0.00323,0.0,0.55116]
[1779094889270,49.25,76997.76,1.4,0.00323,0.0,0.55132]
[1779094894305,49.25,76997.38,1.4,0.00322,0.0,0.55028]
[1779094900347,49.25,76997.41,1.4,0.00322,0.0,0.55029]
[1779094906389,49.25,76997.77,1.4,0.00322,0.0,0.55049]
[1779094914445,49.25,76997.7,1.4,0.00322,0.0,0.55045]
[1779094919480,49.25,76996.81,1.4,0.00322,0.0,0.54997]
[1779094925527,49.25,76988.57,1.4,0.00319,0.0,0.54548]
[1779094930562,49.25,76975.43,1.4,0.00315,0.0,0.53838]
[1779094934590,49.25,76957.32,1.4,0.00309,0.0,0.52873]
[1779094939626,49.25,76944.97,1.4,0.00304,0.0,0.52224]
[1779094944661,49.25,76939.62,1.4,0.00303,0.0,0.51945]
[1779094949698,49.25,76952.11,1.4,0.00307,0.0,0.52598]
[1779094954733,49.25,76953.97,1.4,0.00307,0.0,0.52616]
[1779094959769,49.25,76941.93,1.4,0.00303,0.0,0.51985]
[1779094964803,49.25,76939.51,1.4,0.00302,0.0,0.51859]
[1779094969838,49.25,76939.36,1.4,0.00302,0.0,0.51852]
[1779094978901,49.25,76939.63,1.4,0.00302,0.0,0.51866]
[1779094983936,49.25,76939.24,1.4,0.00302,0.0,0.51845]
[1779094990985,49.25,76940.06,1.4,0.00302,0.0,0.51888]
[1779094996020,49.25,76946.3,1.4,0.00304,0.0,0.52213]
[1779095003069,49.25,76946.57,1.4,0.00304,0.0,0.52228]
[1779095008104,49.25,76937.73,1.4,0.00302,0.0,0.51767]
[1779095013139,49.25,76933.49,1.4,0.003,0.0,0.51468]
[1779095018174,49.25,76933.57,1.4,0.003,0.0,0.51472]
[1779095023209,49.25,76946.28,1.4,0.00304,0.0,0.52133]
[1779095029251,49.25,76946.36,1.4,0.00304,0.0,0.52137]
[1779095038314,49.25,76943.15,1.4,0.00303,0.0,0.51969]
[1779095043349,49.25,76943.19,1.4,0.00303,0.0,0.51971]
[1779095052413,49.25,76943.23,1.4,0.00303,0.0,0.51973]
[1779095057448,49.25,76937.89,1.4,0.00301,0.0,0.51696]
[1779095062483,49.25,76934.01,1.4,0.003,0.0,0.51495]
[1779095067518,49.25,76930.99,1.4,0.00299,0.0,0.51339]
[1779095072556,49.25,76918.33,1.4,0.00294,0.0,0.50612]
[1779095079605,49.25,76909.16,1.4,0.00291,0.0,0.50146]
[1779095085647,49.25,76897.86,1.4,0.00288,0.0,0.49578]
[1779095090682,49.25,76898.41,1.4,0.00288,0.0,0.49606]
[1779095095717,49.25,76901.44,1.4,0.00289,0.0,0.49757]
[1779095100752,49.25,76902.98,1.4,0.00289,0.0,0.49835]
[1779095105787,49.25,76900.08,1.4,0.00288,0.0,0.49689]
[1779095110822,49.25,76894.49,1.4,0.00287,0.0,0.4941]
[1779095115857,49.25,76898.64,1.4,0.00288,0.0,0.49617]
[1779095120892,49.25,76898.6,1.4,0.00288,0.0,0.49615]
[1779095125927,49.25,76898.67,1.4,0.00288,0.0,0.49619]
[1779095130962,49.25,76899.15,1.4,0.00288,0.0,0.49643]
[1779095135997,49.25,76897.69,1.4,0.00287,0.0,0.49493]
[1779095141032,49.25,76882.91,1.4,0.00283,0.0,0.48759]
[1779095146067,49.25,76866.17,1.4,0.00277,0.0,0.47939]
[1779095151102,49.25,76854.34,1.4,0.00274,0.0,0.47366]
[1779095157144,49.25,76856.8,1.4,0.00274,0.0,0.47485]
[1779095162179,49.25,76858.12,1.4,0.00275,0.0,0.47549]
[1779095167221,49.25,76885.66,1.4,0.00283,0.0,0.48895]
[1779095172256,49.25,76893.42,1.4,0.00286,0.0,0.4928]
[1779095177291,49.25,76881.23,1.4,0.00282,0.0,0.48676]
[1779095183333,49.25,76882.1,1.4,0.00282,0.0,0.48719]
[1779095188368,49.25,76884.6,1.4,0.00283,0.0,0.48842]
[1779095193696,49.25,76883.97,1.4,0.00283,0.0,0.48811]
[1779095199446,49.25,76888.77,1.4,0.00284,0.0,0.48972]
[1779095204481,49.25,76888.18,1.4,0.00284,0.0,0.48943]
[1779095209517,49.25,76885.34,1.4,0.00283,0.0,0.48803]
[1779095214552,49.25,76881.23,1.4,0.00282,0.0,0.486]
[1779095220594,49.25,76881.67,1.4,0.00282,0.0,0.48622]
[1779095225920,49.25,76881.68,1.4,0.00282,0.0,0.48622]
[1779095231671,49.25,76886.17,1.4,0.00283,0.0,0.48844]
[1779095236706,49.25,76886.24,1.4,0.00283,0.0,0.48847]
[1779095241744,49.25,76886.67,1.4,0.00283,0.0,0.48869]
[1779095246779,49.25,76886.66,1.4,0.00283,0.0,0.48868]
[1779095251814,49.25,76886.76,1.4,0.00283,0.0,0.48797]
[1779095260879,49.25,76886.86,1.4,0.00283,0.0,0.48802]
[1779095265914,49.25,76895.03,1.4,0.00285,0.0,0.49207]
[1779095270949,49.25,76895.85,1.4,0.00286,0.0,0.49248]
[1779095276066,49.25,76898.6,1.4,0.00287,0.0,0.49385]
[1779095276163,49.25,76898.13,1.4,0.00286,0.0,0.49361]
[1779095276636,49.25,76898.13,1.4,0.00286,0.0,0.49361]
[1779095276991,49.25,76898.39,1.4,0.00287,0.0,0.49374]
[1779095285053,49.25,76894.66,1.4,0.00285,0.0,0.49188]
[1779095290088,49.25,76893.96,1.4,0.00285,0.0,0.49154]
[1779095297137,49.25,76901.5,1.4,0.00288,0.0,0.4953]
[1779095302212,49.25,76904.48,1.4,0.00288,0.0,0.49679]
[1779095307247,49.25,76901.21,1.4,0.00287,0.0,0.49515]
[1779095312282,49.25,76901.54,1.4,0.00287,0.0,0.49455]
[1779095317317,49.25,76902.31,1.4,0.00287,0.0,0.49493]
[1779095322352,49.25,76904.17,1.4,0.00288,0.0,0.49586]
[1779095327388,49.25,76903.54,1.4,0.00288,0.0,0.49555]
[1779095332423,49.25,76903.07,1.4,0.00288,0.0,0.49531]
[1779095337458,49.25,76901.37,1.4,0.00287,0.0,0.49446]
[1779095342493,49.25,76889.41,1.4,0.00283,0.0,0.48852]
[1779095347528,49.25,76885.92,1.4,0.00282,0.0,0.4868]
[1779095352563,49.25,76883.19,1.4,0.00281,0.0,0.48545]
[1779095357598,49.25,76884.38,1.4,0.00282,0.0,0.48604]
[1779095362633,49.25,76884.43,1.4,0.00282,0.0,0.48606]
[1779095368675,49.25,76884.52,1.4,0.00282,0.0,0.48611]
[1779095373710,49.25,76884.92,1.4,0.00281,0.0,0.48555]
[1779095379752,49.25,76885.13,1.4,0.00281,0.0,0.48565]
[1779095384789,49.25,76889.37,1.4,0.00283,0.0,0.48774]
[1779095389824,49.25,76889.17,1.4,0.00283,0.0,0.48764]
[1779095394859,49.25,76889.53,1.4,0.00283,0.0,0.48782]
[1779095399896,49.25,76885.91,1.4,0.00282,0.0,0.48603]
[1779095404938,49.25,76885.78,1.4,0.00282,0.0,0.48597]
[1779095409973,49.25,76885.29,1.4,0.00282,0.0,0.48573]
[1779095412994,49.25,76868.25,1.4,0.00276,0.0,0.47741]
[1779095418029,49.25,76857.67,1.4,0.00273,0.0,0.4723]
[1779095424071,49.25,76858.46,1.4,0.00273,0.0,0.47268]
[1779095429106,49.25,76860.58,1.4,0.00274,0.0,0.4737]
[1779095434141,49.25,76859.98,1.4,0.00273,0.0,0.47267]
[1779095439176,49.25,76861.39,1.4,0.00274,0.0,0.47335]
[1779095444211,49.25,76860.34,1.4,0.00273,0.0,0.47284]
[1779095449246,49.25,76859.75,1.4,0.00273,0.0,0.47256]
[1779095454281,49.25,76849.15,1.4,0.0027,0.0,0.46749]
[1779095460323,49.25,76851.05,1.4,0.00271,0.0,0.46839]
[1779095465358,49.25,76838.9,1.4,0.00267,0.0,0.46263]
[1779095470398,49.25,76830.26,1.4,0.00264,0.0,0.45857]
[1779095475432,49.25,76835.92,1.4,0.00266,0.0,0.46122]
[1779095480468,49.25,76836.32,1.4,0.00266,0.0,0.46141]
[1779095485503,49.25,76840.15,1.4,0.00267,0.0,0.46322]
[1779095490538,49.25,76847.96,1.4,0.0027,0.0,0.46692]
[1779095496580,49.25,76852.83,1.4,0.00271,0.0,0.4685]
[1779095501615,49.25,76851.35,1.4,0.0027,0.0,0.4678]
[1779095507519,49.25,76851.35,1.4,0.0027,0.0,0.4678]
[1779095507618,49.25,76851.35,1.4,0.0027,0.0,0.4678]
[1779095512693,49.25,76851.72,1.4,0.0027,0.0,0.46797]
[1779095520749,49.25,76854.97,1.4,0.00271,0.0,0.46953]
[1779095529812,49.25,76864.07,1.4,0.00274,0.0,0.47389]
[1779095534847,49.25,76876.1,1.4,0.00278,0.0,0.47972]
[1779095539882,49.25,76876.77,1.4,0.00278,0.0,0.48005]
[1779095548946,49.25,76877.9,1.4,0.00278,0.0,0.4806]
[1779095553981,49.25,76882.3,1.4,0.00279,0.0,0.48199]
[1779095559016,49.25,76879.78,1.4,0.00279,0.0,0.48076]
[1779095564055,49.25,76874.01,1.4,0.00277,0.0,0.47796]
[1779095569090,49.25,76876.31,1.4,0.00277,0.0,0.47907]
[1779095574125,49.25,76877.05,1.4,0.00278,0.0,0.47943]
[1779095579160,49.25,76875.73,1.4,0.00277,0.0,0.47879]
[1779095584195,49.25,76874.93,1.4,0.00277,0.0,0.4784]
[1779095589230,49.25,76875.14,1.4,0.00277,0.0,0.4785]
[1779095594265,49.25,76868.79,1.4,0.00275,0.0,0.47543]
[1779095599300,49.25,76864.48,1.4,0.00274,0.0,0.47335]
[1779095604337,49.25,76877.48,1.4,0.00278,0.0,0.47964]
[1779095611386,49.25,76877.47,1.4,0.00277,0.0,0.47889]
[1779095616421,49.25,76873.14,1.4,0.00276,0.0,0.47678]
[1779095623470,49.25,76873.72,1.4,0.00276,0.0,0.47707]
[1779095628505,49.25,76872.82,1.4,0.00276,0.0,0.47663]
[1779095633540,49.25,76873.84,1.4,0.00276,0.0,0.47712]
[1779095638575,49.25,76875.33,1.4,0.00277,0.0,0.47785]
[1779095643610,49.25,76878.62,1.4,0.00278,0.0,0.47945]
[1779095649652,49.25,76876.89,1.4,0.00277,0.0,0.4786]
[1779095654687,49.25,76876.95,1.4,0.00277,0.0,0.47863]
[1779095659722,49.25,76877.69,1.4,0.00277,0.0,0.47899]
[1779095664757,49.25,76877.45,1.4,0.00277,0.0,0.47888]
[1779095670799,49.25,76877.36,1.4,0.00277,0.0,0.47883]
[1779095675834,49.25,76878.25,1.4,0.00277,0.0,0.47852]
[1779095680869,49.25,76873.2,1.4,0.00276,0.0,0.47607]
[1779095685904,49.25,76861.51,1.4,0.00272,0.0,0.47044]
[1779095691358,49.25,76860.35,1.4,0.00272,0.0,0.46988]
[1779095691456,49.25,76861.32,1.4,0.00272,0.0,0.47035]
[1779095696981,49.25,76860.61,1.4,0.00272,0.0,0.47001]
[1779095702018,49.25,76859.02,1.4,0.00271,0.0,0.46925]
[1779095707053,49.25,76854.4,1.4,0.0027,0.0,0.46704]
[1779095713095,49.25,76857.88,1.4,0.00271,0.0,0.4687]
[1779095718130,49.25,76859.3,1.4,0.00271,0.0,0.46938]
[1779095723165,49.25,76870.13,1.4,0.00275,0.0,0.47458]
[1779095728200,49.25,76878.02,1.4,0.00277,0.0,0.4784]
[1779095733237,49.25,76878.19,1.4,0.00277,0.0,0.47774]
[1779095738272,49.25,76880.95,1.4,0.00278,0.0,0.47908]
[1779095743307,49.25,76880.0,1.4,0.00277,0.0,0.47862]
[1779095748342,49.25,76889.74,1.4,0.0028,0.0,0.48337]
[1779095753377,49.25,76890.32,1.4,0.00281,0.0,0.48366]
[1779095759423,49.25,76890.34,1.4,0.00281,0.0,0.48367]
[1779095764459,49.25,76890.74,1.4,0.00281,0.0,0.48386]
[1779095769494,49.25,76898.76,1.4,0.00283,0.0,0.48781]
[1779095774530,49.25,76907.53,1.4,0.00286,0.0,0.49217]
[1779095779565,49.25,76916.93,1.4,0.00289,0.0,0.49687]
[1779095784600,49.25,76917.01,1.4,0.00289,0.0,0.49691]
[1779095789635,49.25,76917.06,1.4,0.00289,0.0,0.49693]
[1779095794670,49.25,76910.65,1.4,0.00286,0.0,0.49295]
[1779095796502,49.25,76911.84,1.4,0.00287,0.0,0.49355]
[1779095796684,49.25,76912.4,1.4,0.00287,0.0,0.49383]
[1779095797940,49.25,76912.4,1.4,0.00287,0.0,0.49383]
[1779095798014,49.25,76912.27,1.4,0.00287,0.0,0.49376]
[1779095803733,49.25,76911.17,1.4,0.00287,0.0,0.49321]
[1779095808768,49.25,76910.46,1.4,0.00286,0.0,0.49286]
[1779095814810,49.25,76910.0,1.4,0.00286,0.0,0.49263]
[1779095820852,49.25,76909.87,1.4,0.00286,0.0,0.49256]
[1779095825887,49.25,76903.97,1.4,0.00284,0.0,0.48963]
[1779095832936,49.25,76905.19,1.4,0.00285,0.0,0.49024]
[1779095837972,49.25,76915.09,1.4,0.00288,0.0,0.49517]
[1779095843007,49.25,76916.68,1.4,0.00288,0.0,0.49597]
[1779095848043,49.25,76916.42,1.4,0.00288,0.0,0.49584]
[1779095853078,49.25,76916.76,1.4,0.00288,0.0,0.49524]
[1779095863148,49.25,76916.65,1.4,0.00288,0.0,0.49518]
[1779095868183,49.25,76910.37,1.4,0.00286,0.0,0.49205]
[1779095873218,49.25,76911.56,1.4,0.00286,0.0,0.49264]
[1779095878253,49.25,76910.66,1.4,0.00286,0.0,0.49219]
[1779095883288,49.25,76895.67,1.4,0.00281,0.0,0.48477]
[1779095887065,49.25,76896.17,1.4,0.00281,0.0,0.48502]
[1779095887546,49.25,76896.17,1.4,0.00281,0.0,0.48502]
[1779095897386,49.25,76896.4,1.4,0.00282,0.0,0.48513]
[1779095902421,49.25,76903.79,1.4,0.00284,0.0,0.48878]
[1779095907456,49.25,76902.05,1.4,0.00283,0.0,0.48792]
[1779095912491,49.25,76902.21,1.4,0.00283,0.0,0.48723]
[1779095918534,49.25,76896.39,1.4,0.00281,0.0,0.48437]
[1779095923569,49.25,76896.18,1.4,0.00281,0.0,0.48426]
[1779095931625,49.25,76897.25,1.4,0.00281,0.0,0.48479]
[1779095936660,49.25,76897.16,1.4,0.00281,0.0,0.48475]
[1779095941695,49.25,76896.49,1.4,0.00281,0.0,0.48442]
[1779095946730,49.25,76888.97,1.4,0.00279,0.0,0.48073]
[1779095951765,49.25,76887.59,1.4,0.00278,0.0,0.48006]
[1779095956800,49.25,76887.54,1.4,0.00278,0.0,0.48003]
[1779095961836,49.25,76898.2,1.4,0.00282,0.0,0.48526]
[1779095968885,49.25,76898.85,1.4,0.00282,0.0,0.48558]
[1779095973920,49.25,76899.82,1.4,0.00282,0.0,0.4853]
[1779095978955,49.25,76896.1,1.4,0.00281,0.0,0.48347]
[1779095983991,49.25,76882.88,1.4,0.00277,0.0,0.47702]
[1779095989025,49.25,76869.76,1.4,0.00273,0.0,0.47069]
[1779095994060,49.25,76873.08,1.4,0.00274,0.0,0.47228]
[1779095999095,49.25,76874.76,1.4,0.00274,0.0,0.47309]
[1779096006144,49.25,76884.12,1.4,0.00277,0.0,0.47762]
[1779096011179,49.25,76884.18,1.4,0.00277,0.0,0.47765]
[1779096016214,49.25,76884.44,1.4,0.00277,0.0,0.47777]
[1779096021249,49.25,76891.21,1.4,0.00279,0.0,0.48107]
[1779096028299,49.25,76891.03,1.4,0.00279,0.0,0.48098]
[1779096033334,49.25,76887.06,1.4,0.00277,0.0,0.4783]
[1779096038369,49.25,76887.02,1.4,0.00277,0.0,0.47828]
[1779096043404,49.25,76887.13,1.4,0.00277,0.0,0.47833]
[1779096048441,49.25,76895.43,1.4,0.0028,0.0,0.48238]
[1779096053476,49.25,76895.65,1.4,0.0028,0.0,0.48249]
[1779096058511,49.25,76894.57,1.4,0.0028,0.0,0.48196]
[1779096063546,49.25,76894.72,1.4,0.0028,0.0,0.48203]
[1779096068581,49.25,76907.59,1.4,0.00284,0.0,0.48837]
[1779096073616,49.25,76910.56,1.4,0.00285,0.0,0.48984]
[1779096078651,49.25,76910.29,1.4,0.00285,0.0,0.48971]
[1779096083689,49.25,76910.17,1.4,0.00285,0.0,0.48965]
[1779096088724,49.25,76911.2,1.4,0.00285,0.0,0.49016]
[1779096093759,49.25,76913.88,1.4,0.00285,0.0,0.49073]
[1779096098794,49.25,76921.05,1.4,0.00288,0.0,0.4943]
[1779096103829,49.25,76923.54,1.4,0.00288,0.0,0.49555]
[1779096108865,49.25,76923.65,1.4,0.00288,0.0,0.4956]
[1779096115916,49.25,76920.44,1.4,0.00287,0.0,0.494]
[1779096120951,49.25,76918.48,1.4,0.00287,0.0,0.49302]
[1779096125987,49.25,76911.94,1.4,0.00285,0.0,0.48976]
[1779096132029,49.25,76911.82,1.4,0.00285,0.0,0.4897]
[1779096137064,49.25,76912.63,1.4,0.00285,0.0,0.4901]
[1779096142099,49.25,76914.8,1.4,0.00286,0.0,0.49118]
[1779096147134,49.25,76915.95,1.4,0.00286,0.0,0.49176]
[1779096152169,49.25,76914.53,1.4,0.00285,0.0,0.49028]
[1779096157204,49.25,76914.13,1.4,0.00285,0.0,0.49008]
[1779096162241,49.25,76907.8,1.4,0.00283,0.0,0.48695]
[1779096167276,49.25,76916.17,1.4,0.00286,0.0,0.4911]
[1779096172311,49.25,76922.45,1.4,0.00288,0.0,0.49423]
[1779096179362,49.25,76918.63,1.4,0.00286,0.0,0.49232]
[1779096184397,49.25,76919.28,1.4,0.00287,0.0,0.49265]
[1779096191446,49.25,76919.78,1.4,0.00287,0.0,0.4929]
[1779096196481,49.25,76919.77,1.4,0.00287,0.0,0.49289]
[1779096202527,49.25,76919.77,1.4,0.00287,0.0,0.49289]
[1779096207562,49.25,76917.46,1.4,0.00286,0.0,0.49174]
[1779096212597,49.25,76918.25,1.4,0.00286,0.0,0.49137]
[1779096217632,49.25,76918.11,1.4,0.00286,0.0,0.4913]
[1779096222667,49.25,76917.6,1.4,0.00286,0.0,0.49104]
[1779096227703,49.25,76909.32,1.4,0.00283,0.0,0.48694]
[1779096232739,49.25,76907.87,1.4,0.00283,0.0,0.48622]
[1779096240796,49.25,76908.19,1.4,0.00283,0.0,0.48638]
[1779096250866,49.25,76908.26,1.4,0.00283,0.0,0.48641]
[1779096255907,49.25,76915.92,1.4,0.00285,0.0,0.49021]
[1779096260942,49.25,76923.57,1.4,0.00288,0.0,0.49402]
[1779096265977,49.25,76922.81,1.4,0.00287,0.0,0.49364]
[1779096271012,49.25,76924.54,1.4,0.00287,0.0,0.49374]
[1779096278061,49.25,76925.13,1.4,0.00288,0.0,0.49403]
[1779096283096,49.25,76926.25,1.4,0.00288,0.0,0.49459]
[1779096288131,49.25,76926.18,1.4,0.00288,0.0,0.49456]
[1779096293168,49.25,76925.64,1.4,0.00288,0.0,0.49429]
[1779096298203,49.25,76928.17,1.4,0.00289,0.0,0.49555]
[1779096304245,49.25,76926.24,1.4,0.00288,0.0,0.49459]
[1779096307266,49.25,76910.21,1.4,0.00283,0.0,0.48661]
[1779096312301,49.25,76910.49,1.4,0.00283,0.0,0.48675]
[1779096317336,49.25,76911.92,1.4,0.00283,0.0,0.48746]
[1779096322371,49.25,76912.1,1.4,0.00283,0.0,0.48755]
[1779096327406,49.25,76911.13,1.4,0.00283,0.0,0.48707]
[1779096332441,49.25,76911.02,1.4,0.00283,0.0,0.48625]
[1779096337476,49.25,76911.04,1.4,0.00283,0.0,0.48626]
[1779096342511,49.25,76912.03,1.4,0.00283,0.0,0.48675]
[1779096347546,49.25,76917.88,1.4,0.00285,0.0,0.48965]
[1779096352581,49.25,76922.01,1.4,0.00286,0.0,0.4917]
[1779096357616,49.25,76922.69,1.4,0.00286,0.0,0.49204]
[1779096362651,49.25,76925.11,1.4,0.00287,0.0,0.49325]
[1779096367686,49.25,76928.18,1.4,0.00288,0.0,0.49479]
[1779096372721,49.25,76926.72,1.4,0.00288,0.0,0.49405]
[1779096377757,49.25,76924.93,1.4,0.00287,0.0,0.49316]
[1779096382791,49.25,76925.0,1.4,0.00287,0.0,0.49319]
[1779096387826,49.25,76925.1,1.4,0.00287,0.0,0.49324]
[1779096393868,49.25,76925.14,1.4,0.00287,0.0,0.49249]
[1779096398903,49.25,76925.17,1.4,0.00287,0.0,0.49251]
[1779096402933,49.25,76906.85,1.4,0.00281,0.0,0.48344]
[1779096408975,49.25,76907.06,1.4,0.00281,0.0,0.48354]
[1779096414010,49.25,76907.61,1.4,0.00281,0.0,0.48381]
[1779096422066,49.25,76906.2,1.4,0.00281,0.0,0.48312]
[1779096427102,49.25,76886.49,1.4,0.00275,0.0,0.47353]
[1779096432137,49.25,76882.41,1.4,0.00273,0.0,0.47156]
[1779096437172,49.25,76885.21,1.4,0.00274,0.0,0.47291]
[1779096442207,49.25,76892.87,1.4,0.00277,0.0,0.47661]
[1779096447246,49.25,76894.08,1.4,0.00277,0.0,0.4772]
[1779096452285,49.25,76894.35,1.4,0.00277,0.0,0.47658]
[1779096457316,49.25,76895.72,1.4,0.00277,0.0,0.47725]
[1779096462352,49.25,76895.96,1.4,0.00277,0.0,0.47736]
[1779096467387,49.25,76894.81,1.4,0.00277,0.0,0.4768]
[1779096472422,49.25,76894.65,1.4,0.00277,0.0,0.47673]
[1779096477457,49.25,76895.96,1.4,0.00277,0.0,0.47736]
[1779096482492,49.25,76896.34,1.4,0.00277,0.0,0.47755]
[1779096487527,49.25,76896.5,1.4,0.00277,0.0,0.47763]
[1779096492564,49.25,76900.76,1.4,0.00279,0.0,0.4797]
[1779096498066,49.25,76900.76,1.4,0.00279,0.0,0.4797]
[1779096498164,49.25,76900.76,1.4,0.00279,0.0,0.4797]
[1779096499110,49.25,76900.76,1.4,0.00279,0.0,0.4797]
[1779096499618,49.25,76900.72,1.4,0.00279,0.0,0.47968]
[1779096504653,49.25,76903.16,1.4,0.00279,0.0,0.48087]
[1779096509688,49.25,76904.71,1.4,0.0028,0.0,0.48163]
[1779096514723,49.25,76911.04,1.4,0.00281,0.0,0.48398]
[1779096519759,49.25,76917.17,1.4,0.00283,0.0,0.487]
[1779096524795,49.25,76917.28,1.4,0.00283,0.0,0.48706]
[1779096529830,49.25,76918.93,1.4,0.00284,0.0,0.48787]
[1779096534865,49.25,76924.34,1.4,0.00286,0.0,0.49056]
[1779096540907,49.25,76924.78,1.4,0.00286,0.0,0.49078]
[1779096545942,49.25,76924.31,1.4,0.00286,0.0,0.49054]
[1779096550977,49.25,76924.2,1.4,0.00286,0.0,0.49049]
[1779096556012,49.25,76924.59,1.4,0.00286,0.0,0.49068]
[1779096561047,49.25,76932.53,1.4,0.00288,0.0,0.49465]
[1779096566082,49.25,76932.43,1.4,0.00288,0.0,0.4946]
[1779096571123,49.25,76932.52,1.4,0.00288,0.0,0.49387]
[1779096576158,49.25,76932.51,1.4,0.00288,0.0,0.49387]
[1779096581193,49.25,76930.56,1.4,0.00287,0.0,0.49289]
[1779096586228,49.25,76930.7,1.4,0.00287,0.0,0.49296]
[1779096591265,49.25,76921.96,1.4,0.00284,0.0,0.48861]
[1779096599322,49.25,76921.93,1.4,0.00284,0.0,0.48859]
[1779096604357,49.25,76909.34,1.4,0.0028,0.0,0.48238]
[1779096610403,49.25,76909.18,1.4,0.0028,0.0,0.48231]
[1779096615435,49.25,76903.47,1.4,0.00279,0.0,0.47951]
[1779096620470,49.25,76907.94,1.4,0.0028,0.0,0.4817]
[1779096625505,49.25,76907.66,1.4,0.0028,0.0,0.48156]
[1779096630540,49.25,76909.02,1.4,0.0028,0.0,0.48223]
[1779096635575,49.25,76900.6,1.4,0.00277,0.0,0.47736]
[1779096640610,49.25,76902.25,1.4,0.00278,0.0,0.47816]
[1779096645645,49.25,76900.99,1.4,0.00277,0.0,0.47755]
[1779096650680,49.25,76898.16,1.4,0.00277,0.0,0.47618]
[1779096653702,49.25,76882.12,1.4,0.00272,0.0,0.46845]
[1779096658737,49.25,76883.0,1.4,0.00272,0.0,0.46887]
[1779096663772,49.25,76882.77,1.4,0.00272,0.0,0.46876]
[1779096668807,49.25,76883.83,1.4,0.00272,0.0,0.46927]
[1779096673842,49.25,76886.22,1.4,0.00273,0.0,0.47041]
[1779096678877,49.25,76877.64,1.4,0.0027,0.0,0.46631]
[1779096683912,49.25,76879.54,1.4,0.00271,0.0,0.46722]
[1779096688947,49.25,76879.17,1.4,0.00271,0.0,0.46704]
[1779096692975,49.25,76863.88,1.4,0.00266,0.0,0.45906]
[1779096698010,49.25,76864.25,1.4,0.00266,0.0,0.45924]
[1779096700032,49.25,76881.18,1.4,0.00271,0.0,0.46726]
[1779096703475,49.25,76881.92,1.4,0.00271,0.0,0.46761]
[1779096703575,49.25,76881.78,1.4,0.00271,0.0,0.46755]
[1779096704252,49.25,76881.78,1.4,0.00271,0.0,0.46755]
[1779096706073,49.25,76881.68,1.4,0.00271,0.0,0.4675]
[1779096711108,49.25,76884.57,1.4,0.00272,0.0,0.46888]
[1779096716143,49.25,76884.51,1.4,0.00272,0.0,0.46885]
[1779096721178,49.25,76882.84,1.4,0.00271,0.0,0.46805]
[1779096726216,49.25,76879.16,1.4,0.0027,0.0,0.4663]
[1779096731251,49.25,76865.34,1.4,0.00266,0.0,0.45975]
[1779096736287,49.25,76862.63,1.4,0.00265,0.0,0.45848]
[1779096743337,49.25,76864.18,1.4,0.00266,0.0,0.45921]
[1779096748373,49.25,76865.18,1.4,0.00266,0.0,0.45968]
[1779096753407,49.25,76872.48,1.4,0.00268,0.0,0.46239]
[1779096758442,49.25,76879.41,1.4,0.0027,0.0,0.46568]
[1779096763477,49.25,76879.64,1.4,0.0027,0.0,0.46579]
[1779096768512,49.25,76879.66,1.4,0.0027,0.0,0.4658]
[1779096773547,49.25,76879.77,1.4,0.0027,0.0,0.46585]
[1779096778583,49.25,76880.56,1.4,0.0027,0.0,0.46622]
[1779096783617,49.25,76880.3,1.4,0.0027,0.0,0.4661]
[1779096788652,49.25,76880.35,1.4,0.0027,0.0,0.46612]
[1779096793687,49.25,76881.14,1.4,0.0027,0.0,0.4665]
[1779096798724,49.25,76878.94,1.4,0.0027,0.0,0.46545]
[1779096803759,49.25,76877.28,1.4,0.00269,0.0,0.46466]
[1779096808794,49.25,76877.89,1.4,0.00269,0.0,0.46495]
[1779096813829,49.25,76878.43,1.4,0.00269,0.0,0.46447]
[1779096818864,49.25,76869.54,1.4,0.00267,0.0,0.46027]
[1779096823899,49.25,76873.25,1.4,0.00268,0.0,0.46202]
[1779096828934,49.25,76871.69,1.4,0.00267,0.0,0.46128]
[1779096833969,49.25,76871.94,1.4,0.00267,0.0,0.4614]
[1779096839009,49.25,76870.17,1.4,0.00267,0.0,0.46056]
[1779096844045,49.25,76869.84,1.4,0.00267,0.0,0.46041]
[1779096849080,49.25,76881.4,1.4,0.0027,0.0,0.46589]
[1779096854115,49.25,76881.52,1.4,0.0027,0.0,0.46594]
[1779096859150,49.25,76879.02,1.4,0.00269,0.0,0.46475]
[1779096864185,49.25,76882.24,1.4,0.0027,0.0,0.46629]
[1779096869221,49.25,76889.42,1.4,0.00273,0.0,0.46972]
[1779096874256,49.25,76903.07,1.4,0.00276,0.0,0.47555]
[1779096879291,49.25,76906.47,1.4,0.00277,0.0,0.4772]
[1779096884326,49.25,76919.61,1.4,0.00281,0.0,0.48363]
[1779096889362,49.25,76910.13,1.4,0.00278,0.0,0.47899]
[1779096894398,49.25,76911.4,1.4,0.00279,0.0,0.47961]
[1779096899433,49.25,76925.61,1.4,0.00283,0.0,0.48659]
[1779096904468,49.25,76937.12,1.4,0.00287,0.0,0.49231]
[1779096911517,49.25,76938.02,1.4,0.00287,0.0,0.49276]
[1779096916554,49.25,76938.01,1.4,0.00287,0.0,0.49276]
[1779096921589,49.25,76938.04,1.4,0.00287,0.0,0.49277]
[1779096927631,49.25,76937.68,1.4,0.00287,0.0,0.49259]
[1779096938708,49.25,76936.77,1.4,0.00286,0.0,0.49136]
[1779096943743,49.25,76938.41,1.4,0.00287,0.0,0.49218]
[1779096948778,49.25,76937.96,1.4,0.00287,0.0,0.49196]
[1779096953813,49.25,76945.62,1.4,0.00289,0.0,0.4958]
[1779096955560,49.25,76946.59,1.4,0.0029,0.0,0.49628]
[1779096955827,49.25,76946.69,1.4,0.0029,0.0,0.49633]
[1779096960862,49.25,76946.25,1.4,0.00289,0.0,0.49611]
[1779096966904,49.25,76945.5,1.4,0.00289,0.0,0.49574]
[1779096972946,49.25,76945.51,1.4,0.00289,0.0,0.49574]
[1779096977981,49.25,76946.63,1.4,0.0029,0.0,0.4963]
[1779096984025,49.25,76946.1,1.4,0.00289,0.0,0.49604]
[1779096990067,49.25,76951.77,1.4,0.00291,0.0,0.49889]
[1779096995102,49.25,76951.52,1.4,0.00291,0.0,0.49799]
[1779096996224,49.25,76957.03,1.4,0.00292,0.0,0.50078]
[1779096997117,49.25,76971.74,1.4,0.00297,0.0,0.50828]
[1779096997233,49.25,76971.74,1.4,0.00297,0.0,0.50828]
[1779096998124,49.25,76973.88,1.4,0.00298,0.0,0.50938]
[1779097002213,49.25,76970.79,1.4,0.00297,0.0,0.50779]
[1779097003159,49.25,76970.57,1.4,0.00297,0.0,0.50768]
[1779097008194,49.25,76970.23,1.4,0.00297,0.0,0.50751]
[1779097013229,49.25,76964.29,1.4,0.00295,0.0,0.50447]
[1779097019271,49.25,76957.04,1.4,0.00292,0.0,0.50078]
[1779097024307,49.25,76954.77,1.4,0.00292,0.0,0.49963]
[1779097031356,49.25,76957.46,1.4,0.00293,0.0,0.50099]
[1779097035384,49.25,76941.49,1.4,0.00287,0.0,0.49295]
[1779097040419,49.25,76939.62,1.4,0.00287,0.0,0.49202]
[1779097045454,49.25,76948.9,1.4,0.0029,0.0,0.49667]
[1779097050489,49.25,76953.63,1.4,0.00291,0.0,0.49905]
[1779097055527,49.25,76950.31,1.4,0.0029,0.0,0.4966]
[1779097060563,49.25,76939.03,1.4,0.00286,0.0,0.49095]
[1779097065597,49.25,76940.92,1.4,0.00287,0.0,0.49189]
[1779097070636,49.25,76942.91,1.4,0.00288,0.0,0.49289]
[1779097076678,49.25,76943.62,1.4,0.00288,0.0,0.49324]
[1779097082720,49.25,76944.0,1.4,0.00288,0.0,0.49343]
[1779097087755,49.25,76949.63,1.4,0.0029,0.0,0.49626]
[1779097092790,49.25,76953.12,1.4,0.00291,0.0,0.49802]
[1779097098832,49.25,76953.07,1.4,0.00291,0.0,0.49799]
[1779097105884,49.25,76952.06,1.4,0.0029,0.0,0.49748]
[1779097109072,49.25,76950.41,1.4,0.0029,0.0,0.49665]
[1779097109162,49.25,76950.11,1.4,0.0029,0.0,0.4965]
[1779097110083,49.25,76950.11,1.4,0.0029,0.0,0.4965]
[1779097110178,49.25,76950.36,1.4,0.0029,0.0,0.49663]
[1779097115951,49.25,76950.05,1.4,0.00289,0.0,0.49569]
[1779097120986,49.25,76950.99,1.4,0.0029,0.0,0.49617]
[1779097126021,49.25,76959.66,1.4,0.00292,0.0,0.50054]
[1779097131056,49.25,76959.2,1.4,0.00292,0.0,0.50031]
[1779097136091,49.25,76959.19,1.4,0.00292,0.0,0.50031]
[1779097141126,49.25,76958.67,1.4,0.00292,0.0,0.50004]
[1779097146161,49.25,76958.98,1.4,0.00292,0.0,0.5002]
[1779097151196,49.25,76959.45,1.4,0.00292,0.0,0.50044]
[1779097156231,49.25,76959.27,1.4,0.00292,0.0,0.50035]
[1779097161266,49.25,76959.41,1.4,0.00292,0.0,0.50042]
[1779097166301,49.25,76954.35,1.4,0.00291,0.0,0.49786]
[1779097171336,49.25,76953.31,1.4,0.0029,0.0,0.49656]
[1779097176371,49.25,76951.7,1.4,0.00289,0.0,0.49575]
[1779097181406,49.25,76946.04,1.4,0.00288,0.0,0.49291]
[1779097187448,49.25,76946.66,1.4,0.00288,0.0,0.49322]
[1779097192483,49.25,76941.43,1.4,0.00286,0.0,0.49061]
[1779097197518,49.25,76953.71,1.4,0.0029,0.0,0.49676]
[1779097202553,49.25,76953.84,1.4,0.0029,0.0,0.49682]
[1779097209607,49.25,76952.27,1.4,0.0029,0.0,0.49603]
[1779097215648,49.25,76951.76,1.4,0.00289,0.0,0.49578]
[1779097220684,49.25,76952.23,1.4,0.0029,0.0,0.49601]
[1779097225719,49.25,76952.1,1.4,0.0029,0.0,0.49595]
[1779097230754,49.25,76947.04,1.4,0.00288,0.0,0.49341]
[1779097235790,49.25,76944.1,1.4,0.00287,0.0,0.49117]
[1779097240825,49.25,76943.62,1.4,0.00286,0.0,0.49093]
[1779097245860,49.25,76943.83,1.4,0.00286,0.0,0.49103]
[1779097250895,49.25,76943.58,1.4,0.00286,0.0,0.49091]
[1779097255930,49.25,76941.08,1.4,0.00286,0.0,0.48966]
[1779097260965,49.25,76935.46,1.4,0.00284,0.0,0.48687]
[1779097266001,49.25,76936.5,1.4,0.00284,0.0,0.48739]
[1779097272044,49.25,76936.26,1.4,0.00284,0.0,0.48727]
[1779097277079,49.25,76932.6,1.4,0.00283,0.0,0.48546]
[1779097282114,49.25,76933.27,1.4,0.00283,0.0,0.48579]
[1779097287149,49.25,76931.77,1.4,0.00283,0.0,0.48505]
[1779097292185,49.25,76929.21,1.4,0.00281,0.0,0.48302]
[1779097297220,49.25,76929.81,1.4,0.00282,0.0,0.48332]
[1779097302255,49.25,76931.89,1.4,0.00282,0.0,0.48434]
[1779097307290,49.25,76935.2,1.4,0.00283,0.0,0.48598]
[1779097312325,49.25,76941.94,1.4,0.00285,0.0,0.48932]
[1779097317360,49.25,76941.76,1.4,0.00285,0.0,0.48923]
[1779097322395,49.25,76942.22,1.4,0.00286,0.0,0.48946]
[1779097327430,49.25,76935.27,1.4,0.00283,0.0,0.48601]
[1779097332465,49.25,76935.85,1.4,0.00284,0.0,0.4863]
[1779097337500,49.25,76936.28,1.4,0.00284,0.0,0.48651]
[1779097342536,49.25,76938.37,1.4,0.00284,0.0,0.48755]
[1779097347571,49.25,76935.72,1.4,0.00283,0.0,0.48623]
[1779097352606,49.25,76936.3,1.4,0.00283,0.0,0.48575]
[1779097357641,49.25,76931.82,1.4,0.00282,0.0,0.48354]
[1779097362676,49.25,76930.6,1.4,0.00281,0.0,0.48294]
[1779097367711,49.25,76930.86,1.4,0.00281,0.0,0.48307]
[1779097372746,49.25,76920.35,1.4,0.00278,0.0,0.47793]
[1779097377782,49.25,76911.88,1.4,0.00276,0.0,0.47381]
[1779097382818,49.25,76904.96,1.4,0.00273,0.0,0.47047]
[1779097387853,49.25,76906.39,1.4,0.00274,0.0,0.47116]
[1779097392888,49.25,76906.23,1.4,0.00274,0.0,0.47109]
[1779097399937,49.25,76906.15,1.4,0.00274,0.0,0.47105]
[1779097413028,49.25,76906.83,1.4,0.00274,0.0,0.47063]
[1779097419071,49.25,76907.69,1.4,0.00274,0.0,0.47104]
[1779097424106,49.25,76910.53,1.4,0.00275,0.0,0.47241]
[1779097429141,49.25,76919.07,1.4,0.00277,0.0,0.47655]
[1779097436190,49.25,76919.37,1.4,0.00277,0.0,0.47669]
[1779097442232,49.25,76919.42,1.4,0.00277,0.0,0.47672]
[1779097447267,49.25,76919.32,1.4,0.00277,0.0,0.47667]
[1779097452302,49.25,76919.18,1.4,0.00277,0.0,0.4766]
[1779097457337,49.25,76918.98,1.4,0.00277,0.0,0.4765]
[1779097462372,49.25,76919.26,1.4,0.00277,0.0,0.47664]
[1779097467407,49.25,76919.59,1.4,0.00278,0.0,0.4768]
[1779097472442,49.25,76919.6,1.4,0.00277,0.0,0.47605]
[1779097477477,49.25,76906.88,1.4,0.00273,0.0,0.4699]
[1779097485533,49.25,76907.1,1.4,0.00273,0.0,0.47001]
[1779097490568,49.25,76906.11,1.4,0.00273,0.0,0.46953]
[1779097495603,49.25,76908.94,1.4,0.00274,0.0,0.47089]
[1779097500638,49.25,76910.61,1.4,0.00274,0.0,0.4717]
[1779097505673,49.25,76915.12,1.4,0.00276,0.0,0.47388]
[1779097510708,49.25,76914.79,1.4,0.00276,0.0,0.47372]
[1779097515743,49.25,76916.1,1.4,0.00276,0.0,0.47435]
[1779097520778,49.25,76907.09,1.4,0.00273,0.0,0.47]
[1779097526820,49.25,76901.8,1.4,0.00272,0.0,0.46747]
[1779097531855,49.25,76901.51,1.4,0.00271,0.0,0.46659]
[1779097536890,49.25,76901.11,1.4,0.00271,0.0,0.4664]
[1779097541925,49.25,76895.49,1.4,0.00269,0.0,0.46372]
[1779097546960,49.25,76898.58,1.4,0.0027,0.0,0.46519]
[1779097551995,49.25,76898.26,1.4,0.0027,0.0,0.46504]
[1779097557033,49.25,76898.51,1.4,0.0027,0.0,0.46516]
[1779097562068,49.25,76898.63,1.4,0.0027,0.0,0.46521]
[1779097566100,49.25,76914.78,1.4,0.00275,0.0,0.47296]
[1779097571135,49.25,76929.63,1.4,0.0028,0.0,0.48019]
[1779097576170,49.25,76928.73,1.4,0.0028,0.0,0.47975]
[1779097581212,49.25,76939.87,1.4,0.00283,0.0,0.48522]
[1779097586248,49.25,76940.31,1.4,0.00283,0.0,0.48544]
[1779097591283,49.25,76939.93,1.4,0.00283,0.0,0.48449]
[1779097596318,49.25,76940.15,1.4,0.00283,0.0,0.4846]
[1779097601353,49.25,76940.19,1.4,0.00283,0.0,0.48461]
[1779097606388,49.25,76939.39,1.4,0.00282,0.0,0.48422]
[1779097613437,49.25,76938.36,1.4,0.00282,0.0,0.48371]
[1779097619479,49.25,76938.35,1.4,0.00282,0.0,0.48371]
[1779097624514,49.25,76940.69,1.4,0.00283,0.0,0.48486]
[1779097629549,49.25,76939.89,1.4,0.00283,0.0,0.48447]
[1779097634584,49.25,76938.65,1.4,0.00282,0.0,0.48386]
[1779097639619,49.25,76939.43,1.4,0.00282,0.0,0.48424]
[1779097644654,49.25,76940.3,1.4,0.00283,0.0,0.48467]
[1779097650696,49.25,76940.4,1.4,0.00283,0.0,0.48472]
[1779097655735,49.25,76940.64,1.4,0.00282,0.0,0.48407]
[1779097661777,49.25,76940.18,1.4,0.00282,0.0,0.48385]
[1779097666812,49.25,76940.25,1.4,0.00282,0.0,0.48388]
[1779097671848,49.25,76941.01,1.4,0.00282,0.0,0.48425]
[1779097676882,49.25,76941.51,1.4,0.00283,0.0,0.4845]
[1779097681917,49.25,76941.31,1.4,0.00283,0.0,0.4844]
[1779097686952,49.25,76943.98,1.4,0.00283,0.0,0.48572]
[1779097691734,49.25,76947.61,1.4,0.00285,0.0,0.48752]
[1779097691832,49.25,76947.69,1.4,0.00285,0.0,0.48756]
[1779097701054,49.25,76948.21,1.4,0.00285,0.0,0.48782]
[1779097707096,49.25,76948.28,1.4,0.00285,0.0,0.48785]
[1779097712131,49.25,76937.16,1.4,0.00281,0.0,0.4816]
[1779097717166,49.25,76928.34,1.4,0.00278,0.0,0.47728]
[1779097722203,49.25,76928.15,1.4,0.00278,0.0,0.47719]
[1779097727237,49.25,76927.83,1.4,0.00278,0.0,0.47703]
[1779097732272,49.25,76929.4,1.4,0.00278,0.0,0.4778]
[1779097738398,49.25,76929.5,1.4,0.00278,0.0,0.47785]
[1779097738487,49.25,76929.5,1.4,0.00278,0.0,0.47785]
[1779097745363,49.25,76929.64,1.4,0.00279,0.0,0.47792]
[1779097750399,49.25,76940.34,1.4,0.00282,0.0,0.48316]
[1779097755434,49.25,76947.47,1.4,0.00284,0.0,0.48668]
[1779097760469,49.25,76947.85,1.4,0.00284,0.0,0.48687]
[1779097765504,49.25,76947.5,1.4,0.00284,0.0,0.4867]
[1779097770540,49.25,76947.57,1.4,0.00284,0.0,0.48673]
[1779097776582,49.25,76946.56,1.4,0.00283,0.0,0.48546]
[1779097781617,49.25,76933.33,1.4,0.00279,0.0,0.47896]
[1779097786652,49.25,76933.2,1.4,0.00279,0.0,0.4789]
[1779097791687,49.25,76932.35,1.4,0.00279,0.0,0.47848]
[1779097796722,49.25,76923.07,1.4,0.00276,0.0,0.47397]
[1779097801757,49.25,76923.81,1.4,0.00276,0.0,0.47432]
[1779097806792,49.25,76940.07,1.4,0.00281,0.0,0.48226]
[1779097811827,49.25,76942.53,1.4,0.00282,0.0,0.48347]
[1779097816862,49.25,76944.24,1.4,0.00283,0.0,0.48432]
[1779097821898,49.25,76944.37,1.4,0.00283,0.0,0.48438]
[1779097824324,49.25,76944.37,1.4,0.00283,0.0,0.48438]
[1779097824919,49.25,76945.05,1.4,0.00283,0.0,0.48472]
[1779097825262,49.25,76945.05,1.4,0.00283,0.0,0.48472]
[1779097825926,49.25,76945.33,1.4,0.00283,0.0,0.48486]
[1779097830962,49.25,76946.55,1.4,0.00283,0.0,0.48546]
[1779097835997,49.25,76945.93,1.4,0.00283,0.0,0.48439]
[1779097841036,49.25,76945.96,1.4,0.00283,0.0,0.4844]
[1779097846071,49.25,76944.85,1.4,0.00282,0.0,0.48385]
[1779097851106,49.25,76944.74,1.4,0.00282,0.0,0.4838]
[1779097856141,49.25,76943.59,1.4,0.00282,0.0,0.48323]
[1779097861176,49.25,76939.08,1.4,0.00281,0.0,0.48101]
[1779097866211,49.25,76936.1,1.4,0.0028,0.0,0.47955]
[1779097873260,49.25,76936.99,1.4,0.0028,0.0,0.47999]
[1779097878299,49.25,76936.84,1.4,0.0028,0.0,0.47992]
[1779097883334,49.25,76933.3,1.4,0.00279,0.0,0.47819]
[1779097888369,49.25,76932.97,1.4,0.00279,0.0,0.47802]
[1779097893404,49.25,76932.73,1.4,0.00278,0.0,0.47715]
[1779097898439,49.25,76932.92,1.4,0.00278,0.0,0.47724]
[1779097908509,49.25,76933.01,1.4,0.00278,0.0,0.47729]
[1779097914551,49.25,76933.01,1.4,0.00278,0.0,0.47729]
[1779097916568,49.25,76913.87,1.4,0.00272,0.0,0.46803]
[1779097921603,49.25,76903.03,1.4,0.00269,0.0,0.46286]
[1779097926638,49.25,76901.08,1.4,0.00268,0.0,0.46194]
[1779097931673,49.25,76901.07,1.4,0.00268,0.0,0.46193]
[1779097936708,49.25,76905.82,1.4,0.0027,0.0,0.46419]
[1779097941743,49.25,76903.9,1.4,0.00269,0.0,0.46328]
[1779097947788,49.25,76904.34,1.4,0.00269,0.0,0.46349]
[1779097952823,49.25,76890.9,1.4,0.00265,0.0,0.4564]
[1779097957858,49.25,76889.96,1.4,0.00265,0.0,0.45596]
[1779097962893,49.25,76890.79,1.4,0.00265,0.0,0.45635]
[1779097971956,49.25,76892.15,1.4,0.00265,0.0,0.45699]
[1779097977998,49.25,76892.09,1.4,0.00265,0.0,0.45696]
[1779097983036,49.25,76890.48,1.4,0.00265,0.0,0.45621]
[1779097988071,49.25,76890.49,1.4,0.00265,0.0,0.45621]
[1779097993108,49.25,76890.44,1.4,0.00265,0.0,0.45619]
[1779097998143,49.25,76882.02,1.4,0.00262,0.0,0.45225]
[1779098003178,49.25,76886.67,1.4,0.00264,0.0,0.45442]
[1779098008213,49.25,76883.86,1.4,0.00263,0.0,0.45311]
[1779098013249,49.25,76886.74,1.4,0.00263,0.0,0.45373]
[1779098019290,49.25,76886.42,1.4,0.00263,0.0,0.45358]
[1779098024325,49.25,76885.22,1.4,0.00263,0.0,0.45302]
[1779098029360,49.25,76876.95,1.4,0.0026,0.0,0.44918]
[1779098036409,49.25,76877.17,1.4,0.00261,0.0,0.44928]
[1779098042451,49.25,76877.2,1.4,0.00261,0.0,0.44929]
[1779098047486,49.25,76879.18,1.4,0.00261,0.0,0.45021]
[1779098053528,49.25,76879.22,1.4,0.00261,0.0,0.45023]
[1779098058563,49.25,76873.49,1.4,0.00259,0.0,0.44758]
[1779098063598,49.25,76869.71,1.4,0.00258,0.0,0.44584]
[1779098068633,49.25,76874.95,1.4,0.0026,0.0,0.44825]
[1779098077696,49.25,76874.85,1.4,0.00259,0.0,0.44748]
[1779098082731,49.25,76874.48,1.4,0.00259,0.0,0.44731]
[1779098089780,49.25,76874.51,1.4,0.00259,0.0,0.44733]
[1779098094815,49.25,76875.12,1.4,0.0026,0.0,0.44761]
[1779098101864,49.25,76876.71,1.4,0.0026,0.0,0.44834]
[1779098107906,49.25,76877.23,1.4,0.0026,0.0,0.44858]
[1779098115963,49.25,76877.91,1.4,0.0026,0.0,0.4489]
[1779098120998,49.25,76880.65,1.4,0.00261,0.0,0.45017]
[1779098127040,49.25,76880.65,1.4,0.00261,0.0,0.45017]
[1779098132075,49.25,76880.8,1.4,0.00261,0.0,0.44951]
[1779098137110,49.25,76881.35,1.4,0.00261,0.0,0.44977]
[1779098143153,49.25,76881.19,1.4,0.00261,0.0,0.44969]
[1779098148187,49.25,76883.98,1.4,0.00262,0.0,0.45099]
[1779098153222,49.25,76885.11,1.4,0.00262,0.0,0.45151]
[1779098158259,49.25,76885.1,1.4,0.00262,0.0,0.45151]
[1779098163294,49.25,76885.69,1.4,0.00262,0.0,0.45178]
[1779098168329,49.25,76884.99,1.4,0.00262,0.0,0.45146]
[1779098174371,49.25,76884.99,1.4,0.00262,0.0,0.45146]
[1779098179407,49.25,76898.24,1.4,0.00266,0.0,0.45765]
[1779098184441,49.25,76898.19,1.4,0.00266,0.0,0.45763]
[1779098189476,49.25,76898.21,1.4,0.00266,0.0,0.45764]
[1779098198562,49.25,76898.25,1.4,0.00266,0.0,0.45692]
[1779098205611,49.25,76897.78,1.4,0.00265,0.0,0.4567]
[1779098210646,49.25,76898.52,1.4,0.00266,0.0,0.45705]
[1779098215681,49.25,76896.9,1.4,0.00265,0.0,0.45629]
[1779098220716,49.25,76896.99,1.4,0.00265,0.0,0.45633]
[1779098225751,49.25,76896.95,1.4,0.00265,0.0,0.45631]
[1779098231794,49.25,76896.95,1.4,0.00265,0.0,0.45631]
[1779098236829,49.25,76891.04,1.4,0.00263,0.0,0.45355]
[1779098241864,49.25,76890.16,1.4,0.00263,0.0,0.45314]
[1779098246903,49.25,76885.78,1.4,0.00262,0.0,0.4511]
[1779098252946,49.25,76886.18,1.4,0.00262,0.0,0.45056]
[1779098263017,49.25,76886.49,1.4,0.00262,0.0,0.4507]
[1779098269059,49.25,76886.39,1.4,0.00262,0.0,0.45065]
[1779098274094,49.25,76886.48,1.4,0.00262,0.0,0.4507]
[1779098281143,49.25,76886.48,1.4,0.00262,0.0,0.4507]
[1779098286178,49.25,76886.46,1.4,0.00262,0.0,0.45069]
[1779098291213,49.25,76887.16,1.4,0.00262,0.0,0.45101]
[1779098296248,49.25,76891.92,1.4,0.00263,0.0,0.45323]
[1779098301283,49.25,76892.54,1.4,0.00263,0.0,0.45352]
[1779098306318,49.25,76892.47,1.4,0.00263,0.0,0.45348]
[1779098311353,49.25,76893.05,1.4,0.00263,0.0,0.45303]
[1779098316388,49.25,76892.96,1.4,0.00263,0.0,0.45298]
[1779098322430,49.25,76892.92,1.4,0.00263,0.0,0.45297]
[1779098327466,49.25,76894.17,1.4,0.00263,0.0,0.45355]
[1779098331065,49.25,76894.14,1.4,0.00263,0.0,0.45353]
[1779098331291,49.25,76894.14,1.4,0.00263,0.0,0.45353]
[1779098338543,49.25,76893.97,1.4,0.00263,0.0,0.45346]
[1779098343578,49.25,76893.92,1.4,0.00263,0.0,0.45343]
[1779098348613,49.25,76891.83,1.4,0.00263,0.0,0.45246]
[1779098354655,49.25,76891.67,1.4,0.00263,0.0,0.45238]
[1779098360697,49.25,76892.06,1.4,0.00263,0.0,0.45256]
[1779098365732,49.25,76891.97,1.4,0.00263,0.0,0.45252]
[1779098370767,49.25,76891.97,1.4,0.00263,0.0,0.45252]
[1779098375808,49.25,76891.93,1.4,0.00262,0.0,0.45178]
[1779098380843,49.25,76891.88,1.4,0.00262,0.0,0.45175]
[1779098385878,49.25,76892.26,1.4,0.00262,0.0,0.45193]
[1779098390913,49.25,76892.49,1.4,0.00263,0.0,0.45204]
[1779098395948,49.25,76892.47,1.4,0.00263,0.0,0.45203]
[1779098400983,49.25,76892.22,1.4,0.00262,0.0,0.45191]
[1779098402997,49.25,76908.86,1.4,0.00267,0.0,0.45972]
[1779098408032,49.25,76905.23,1.4,0.00266,0.0,0.458]
[1779098413067,49.25,76894.65,1.4,0.00263,0.0,0.45304]
[1779098418102,49.25,76903.87,1.4,0.00266,0.0,0.45736]
[1779098423137,49.25,76904.05,1.4,0.00266,0.0,0.45745]
[1779098429179,49.25,76904.09,1.4,0.00266,0.0,0.45747]
[1779098434214,49.25,76902.87,1.4,0.00265,0.0,0.45616]
[1779098440256,49.25,76893.39,1.4,0.00262,0.0,0.45173]
[1779098445291,49.25,76893.33,1.4,0.00262,0.0,0.4517]
[1779098451333,49.25,76893.49,1.4,0.00262,0.0,0.45177]
[1779098456368,49.25,76893.67,1.4,0.00263,0.0,0.45186]
[1779098461403,49.25,76892.37,1.4,0.00262,0.0,0.45125]
[1779098466438,49.25,76893.61,1.4,0.00262,0.0,0.45183]
[1779098478522,49.25,76898.34,1.4,0.00264,0.0,0.45404]
[1779098483557,49.25,76901.38,1.4,0.00265,0.0,0.45546]
[1779098488592,49.25,76894.34,1.4,0.00263,0.0,0.45217]
[1779098493627,49.25,76894.17,1.4,0.00262,0.0,0.45136]
[1779098498662,49.25,76894.97,1.4,0.00262,0.0,0.45173]
[1779098504704,49.25,76895.3,1.4,0.00263,0.0,0.45189]
[1779098509739,49.25,76895.07,1.4,0.00262,0.0,0.45178]
[1779098514774,49.25,76893.63,1.4,0.00262,0.0,0.45111]
[1779098517490,49.25,76893.4,1.4,0.00262,0.0,0.451]
[1779098517554,49.25,76893.73,1.4,0.00262,0.0,0.45116]
[1779098522830,49.25,76895.4,1.4,0.00263,0.0,0.45194]
[1779098527865,49.25,76897.82,1.4,0.00263,0.0,0.45306]
[1779098532900,49.25,76897.09,1.4,0.00263,0.0,0.45272]
[1779098537936,49.25,76892.18,1.4,0.00262,0.0,0.45044]
[1779098543978,49.25,76888.88,1.4,0.00261,0.0,0.44891]
[1779098549013,49.25,76886.77,1.4,0.0026,0.0,0.44793]
[1779098554048,49.25,76877.06,1.4,0.00257,0.0,0.44275]
[1779098559083,49.25,76876.15,1.4,0.00257,0.0,0.44233]
[1779098563599,49.25,76877.56,1.4,0.00257,0.0,0.44297]
[1779098563661,49.25,76877.24,1.4,0.00257,0.0,0.44283]
[1779098569153,49.25,76880.01,1.4,0.00258,0.0,0.4441]
[1779098576202,49.25,76880.93,1.4,0.00258,0.0,0.44452]
[1779098581238,49.25,76885.16,1.4,0.00259,0.0,0.44647]
[1779098587279,49.25,76885.48,1.4,0.00259,0.0,0.44661]
[1779098592314,49.25,76885.12,1.4,0.00259,0.0,0.44645]
[1779098597349,49.25,76885.08,1.4,0.00259,0.0,0.44643]
[1779098603391,49.25,76883.94,1.4,0.00259,0.0,0.4459]
[1779098608426,49.25,76883.73,1.4,0.00259,0.0,0.44581]
[1779098613461,49.25,76883.56,1.4,0.00258,0.0,0.44501]
[1779098618496,49.25,76883.43,1.4,0.00258,0.0,0.44495]
[1779098624538,49.25,76883.2,1.4,0.00258,0.0,0.44484]
[1779098630580,49.25,76876.54,1.4,0.00256,0.0,0.44179]
[1779098636622,49.25,76876.24,1.4,0.00256,0.0,0.44165]
[1779098641657,49.25,76876.26,1.4,0.00256,0.0,0.44166]
[1779098646692,49.25,76876.22,1.4,0.00256,0.0,0.44164]
[1779098653741,49.25,76876.49,1.4,0.00256,0.0,0.44177]
[1779098658776,49.25,76876.45,1.4,0.00256,0.0,0.44175]
[1779098663811,49.25,76876.57,1.4,0.00256,0.0,0.4418]
[1779098669853,49.25,76876.65,1.4,0.00256,0.0,0.44184]
[1779098672875,49.25,76860.61,1.4,0.00251,0.0,0.43386]
[1779098677910,49.25,76846.05,1.4,0.00247,0.0,0.42735]
[1779098682946,49.25,76838.06,1.4,0.00245,0.0,0.42382]
[1779098687981,49.25,76824.24,1.4,0.00241,0.0,0.41776]
[1779098693016,49.25,76817.64,1.4,0.00239,0.0,0.4149]
[1779098698051,49.25,76827.96,1.4,0.00242,0.0,0.41939]
[1779098703086,49.25,76818.93,1.4,0.0024,0.0,0.41546]
[1779098705417,49.25,76817.09,1.4,0.00239,0.0,0.41466]
[1779098705484,49.25,76809.69,1.4,0.00237,0.0,0.41147]
[1779098707131,49.25,76785.44,1.4,0.00231,0.0,0.40116]
[1779098709145,49.25,76766.53,1.4,0.00226,0.0,0.39328]
[1779098714182,49.25,76755.84,1.4,0.00223,0.0,0.38889]
[1779098719218,49.25,76745.02,1.4,0.0022,0.0,0.38448]
[1779098724254,49.25,76758.02,1.4,0.00224,0.0,0.38978]
[1779098729289,49.25,76765.08,1.4,0.00225,0.0,0.39269]
[1779098734324,49.25,76770.27,1.4,0.00226,0.0,0.39418]
[1779098739359,49.25,76778.13,1.4,0.00228,0.0,0.39744]
[1779098743387,49.25,76794.44,1.4,0.00233,0.0,0.40429]
[1779098748424,49.25,76795.26,1.4,0.00233,0.0,0.40464]
[1779098753458,49.25,76800.19,1.4,0.00234,0.0,0.40673]
[1779098758493,49.25,76812.31,1.4,0.00237,0.0,0.41192]
[1779098763528,49.25,76817.4,1.4,0.00239,0.0,0.41411]
[1779098768564,49.25,76829.79,1.4,0.00242,0.0,0.4195]
[1779098773599,49.25,76839.28,1.4,0.00245,0.0,0.42366]
[1779098778634,49.25,76833.4,1.4,0.00243,0.0,0.42108]
[1779098779788,49.25,76833.4,1.4,0.00243,0.0,0.42108]
[1779098779887,49.25,76830.87,1.4,0.00243,0.0,0.41997]
[1779098785684,49.25,76824.62,1.4,0.00241,0.0,0.41724]
[1779098790719,49.25,76824.51,1.4,0.00241,0.0,0.4172]
[1779098794748,49.25,76808.49,1.4,0.00236,0.0,0.4096]
[1779098799783,49.25,76804.8,1.4,0.00235,0.0,0.40803]
[1779098804818,49.25,76803.93,1.4,0.00235,0.0,0.40765]
[1779098809853,49.25,76807.37,1.4,0.00236,0.0,0.40912]
[1779098814888,49.25,76805.05,1.4,0.00235,0.0,0.40813]
[1779098819923,49.25,76806.44,1.4,0.00236,0.0,0.40873]
[1779098824958,49.25,76803.32,1.4,0.00235,0.0,0.40739]
[1779098829993,49.25,76791.92,1.4,0.00232,0.0,0.40256]
[1779098835028,49.25,76793.48,1.4,0.00232,0.0,0.40322]
[1779098840064,49.25,76793.08,1.4,0.00232,0.0,0.40305]
[1779098845102,49.25,76784.37,1.4,0.0023,0.0,0.39939]
[1779098850137,49.25,76784.49,1.4,0.0023,0.0,0.39944]
[1779098855172,49.25,76781.22,1.4,0.00228,0.0,0.39741]
[1779098860208,49.25,76782.78,1.4,0.00229,0.0,0.39806]
[1779098865243,49.25,76785.98,1.4,0.0023,0.0,0.3994]
[1779098870279,49.25,76788.69,1.4,0.0023,0.0,0.40054]
[1779098875314,49.25,76777.36,1.4,0.00227,0.0,0.3958]
[1779098880349,49.25,76767.1,1.4,0.00225,0.0,0.39156]
[1779098884384,49.25,76791.47,1.4,0.00231,0.0,0.40171]
[1779098889435,49.25,76796.66,1.4,0.00233,0.0,0.4039]
[1779098895477,49.25,76796.64,1.4,0.00233,0.0,0.40389]
[1779098900512,49.25,76795.71,1.4,0.00232,0.0,0.40349]
[1779098905547,49.25,76797.79,1.4,0.00233,0.0,0.40437]
[1779098910582,49.25,76808.72,1.4,0.00236,0.0,0.40903]
[1779098915617,49.25,76818.06,1.4,0.00238,0.0,0.41236]
[1779098920653,49.25,76818.74,1.4,0.00238,0.0,0.41265]
[1779098925688,49.25,76819.01,1.4,0.00238,0.0,0.41277]
[1779098931730,49.25,76819.95,1.4,0.00238,0.0,0.41317]
[1779098936765,49.25,76797.71,1.4,0.00232,0.0,0.40367]
[1779098942071,49.25,76792.05,1.4,0.00231,0.0,0.40128]
[1779098942161,49.25,76792.54,1.4,0.00231,0.0,0.40149]
[1779098943079,49.25,76792.54,1.4,0.00231,0.0,0.40149]
[1779098943157,49.25,76792.59,1.4,0.00231,0.0,0.40151]
[1779098948849,49.25,76801.4,1.4,0.00233,0.0,0.40523]
[1779098953884,49.25,76803.74,1.4,0.00234,0.0,0.40623]
[1779098958919,49.25,76797.02,1.4,0.00232,0.0,0.40338]
[1779098963954,49.25,76801.47,1.4,0.00233,0.0,0.40526]
[1779098968989,49.25,76800.38,1.4,0.00233,0.0,0.4048]
[1779098974024,49.25,76801.28,1.4,0.00233,0.0,0.40451]
[1779098979059,49.25,76806.56,1.4,0.00234,0.0,0.40676]
[1779098984094,49.25,76805.04,1.4,0.00234,0.0,0.40611]
[1779098989129,49.25,76795.98,1.4,0.00232,0.0,0.40227]
[1779098994164,49.25,76798.61,1.4,0.00232,0.0,0.40338]
[1779098999199,49.25,76802.19,1.4,0.00233,0.0,0.4049]
[1779099004234,49.25,76802.55,1.4,0.00233,0.0,0.40505]
[1779099009275,49.25,76801.36,1.4,0.00233,0.0,0.40455]
[1779099014307,49.25,76804.19,1.4,0.00234,0.0,0.40575]
[1779099019342,49.25,76806.74,1.4,0.00234,0.0,0.40683]
[1779099024378,49.25,76807.38,1.4,0.00235,0.0,0.4071]
[1779099029414,49.25,76808.84,1.4,0.00235,0.0,0.40773]
[1779099035456,49.25,76802.17,1.4,0.00233,0.0,0.40422]
[1779099040491,49.25,76797.2,1.4,0.00232,0.0,0.40212]
[1779099045526,49.25,76798.14,1.4,0.00232,0.0,0.40252]
[1779099050561,49.25,76793.48,1.4,0.00231,0.0,0.40056]
[1779099055596,49.25,76796.14,1.4,0.00231,0.0,0.40167]
[1779099060631,49.25,76793.5,1.4,0.00231,0.0,0.40056]
[1779099065666,49.25,76796.27,1.4,0.00231,0.0,0.40173]
[1779099070701,49.25,76794.27,1.4,0.00231,0.0,0.40089]
[1779099075736,49.25,76794.54,1.4,0.00231,0.0,0.401]
[1779099080771,49.25,76794.34,1.4,0.00231,0.0,0.40092]
[1779099086814,49.25,76797.19,1.4,0.00232,0.0,0.40212]
[1779099091849,49.25,76797.08,1.4,0.00231,0.0,0.4014]
[1779099096884,49.25,76797.22,1.4,0.00231,0.0,0.40146]
[1779099101919,49.25,76803.26,1.4,0.00233,0.0,0.40401]
[1779099106954,49.25,76802.26,1.4,0.00232,0.0,0.40359]
[1779099111989,49.25,76796.75,1.4,0.00231,0.0,0.40126]
[1779099117026,49.25,76796.51,1.4,0.00231,0.0,0.40116]
[1779099122061,49.25,76796.54,1.4,0.00231,0.0,0.40118]
[1779099127096,49.25,76795.21,1.4,0.00231,0.0,0.40062]
[1779099132132,49.25,76795.39,1.4,0.00231,0.0,0.40069]
[1779099137167,49.25,76795.4,1.4,0.00231,0.0,0.4007]
[1779099142206,49.25,76784.33,1.4,0.00228,0.0,0.39607]
[1779099147240,49.25,76783.52,1.4,0.00228,0.0,0.39573]
[1779099152275,49.25,76783.57,1.4,0.00227,0.0,0.39509]
[1779099157310,49.25,76782.67,1.4,0.00227,0.0,0.39472]
[1779099161338,49.25,76758.33,1.4,0.00221,0.0,0.38473]
[1779099166373,49.25,76746.16,1.4,0.00218,0.0,0.37982]
[1779099171408,49.25,76746.97,1.4,0.00218,0.0,0.38014]
[1779099176443,49.25,76745.21,1.4,0.00217,0.0,0.37944]
[1779099181478,49.25,76745.96,1.4,0.00218,0.0,0.37974]
[1779099186513,49.25,76747.07,1.4,0.00218,0.0,0.38018]
[1779099191548,49.25,76744.61,1.4,0.00217,0.0,0.3792]
[1779099196583,49.25,76738.17,1.4,0.00216,0.0,0.37662]
[1779099201618,49.25,76738.52,1.4,0.00216,0.0,0.37676]
[1779099206653,49.25,76745.57,1.4,0.00217,0.0,0.37958]
[1779099211689,49.25,76746.35,1.4,0.00217,0.0,0.37926]
[1779099217730,49.25,76748.72,1.4,0.00218,0.0,0.38021]
[1779099222765,49.25,76755.47,1.4,0.0022,0.0,0.38293]
[1779099227800,49.25,76757.05,1.4,0.0022,0.0,0.38357]
[1779099232835,49.25,76756.75,1.4,0.0022,0.0,0.38345]
[1779099237870,49.25,76759.41,1.4,0.00221,0.0,0.38452]
[1779099242905,49.25,76760.01,1.4,0.00221,0.0,0.38477]
[1779099247940,49.25,76760.68,1.4,0.00221,0.0,0.38504]
[1779099252975,49.25,76753.88,1.4,0.00219,0.0,0.38229]
[1779099258010,49.25,76740.5,1.4,0.00216,0.0,0.37692]
[1779099263049,49.25,76741.2,1.4,0.00216,0.0,0.3772]
[1779099268084,49.25,76739.39,1.4,0.00216,0.0,0.37648]
[1779099273119,49.25,76737.67,1.4,0.00215,0.0,0.37516]
[1779099280168,49.25,76737.48,1.4,0.00215,0.0,0.37508]
[1779099285203,49.25,76737.46,1.4,0.00215,0.0,0.37508]
[1779099290238,49.25,76741.23,1.4,0.00216,0.0,0.37658]
[1779099295274,49.25,76746.77,1.4,0.00217,0.0,0.37879]
[1779099300309,49.25,76741.61,1.4,0.00216,0.0,0.37673]
[1779099305344,49.25,76731.09,1.4,0.00213,0.0,0.37255]
[1779099310379,49.25,76725.29,1.4,0.00212,0.0,0.37027]
[1779099315416,49.25,76724.29,1.4,0.00212,0.0,0.36988]
[1779099320450,49.25,76721.27,1.4,0.00211,0.0,0.36869]
[1779099325485,49.25,76722.68,1.4,0.00211,0.0,0.36925]
[1779099331527,49.25,76723.38,1.4,0.00211,0.0,0.3689]
[1779099336562,49.25,76724.2,1.4,0.00211,0.0,0.36922]
[1779099341597,49.25,76721.15,1.4,0.0021,0.0,0.36802]
[1779099346632,49.25,76720.81,1.4,0.0021,0.0,0.36789]
[1779099351667,49.25,76720.77,1.4,0.0021,0.0,0.36788]
[1779099356702,49.25,76721.27,1.4,0.0021,0.0,0.36807]
[1779099361739,49.25,76721.41,1.4,0.0021,0.0,0.36813]
[1779099366772,49.25,76721.31,1.4,0.0021,0.0,0.36809]
[1779099371807,49.25,76721.38,1.4,0.0021,0.0,0.36811]
[1779099376845,49.25,76721.85,1.4,0.00211,0.0,0.3683]
[1779099382884,49.25,76721.54,1.4,0.00211,0.0,0.36818]
[1779099387919,49.25,76721.66,1.4,0.00211,0.0,0.36822]
[1779099392954,49.25,76721.59,1.4,0.0021,0.0,0.36757]
[1779099397989,49.25,76723.84,1.4,0.00211,0.0,0.36845]
[1779099403025,49.25,76723.6,1.4,0.00211,0.0,0.36836]
[1779099408060,49.25,76726.59,1.4,0.00211,0.0,0.36953]
[1779099413095,49.25,76724.48,1.4,0.00211,0.0,0.3687]
[1779099418130,49.25,76725.33,1.4,0.00211,0.0,0.36904]
[1779099423167,49.25,76723.82,1.4,0.00211,0.0,0.36844]
[1779099424476,49.25,76723.82,1.4,0.00211,0.0,0.36844]
[1779099424574,49.25,76723.82,1.4,0.00211,0.0,0.36844]
[1779099425508,49.25,76723.82,1.4,0.00211,0.0,0.36844]
[1779099425593,49.25,76725.88,1.4,0.00211,0.0,0.36925]
[1779099430644,49.25,76732.47,1.4,0.00213,0.0,0.37184]
[1779099436259,49.25,76732.36,1.4,0.00213,0.0,0.3718]
[1779099442301,49.25,76734.59,1.4,0.00213,0.0,0.37268]
[1779099447336,49.25,76732.8,1.4,0.00213,0.0,0.37197]
[1779099455393,49.25,76731.94,1.4,0.00212,0.0,0.371]
[1779099460428,49.25,76730.3,1.4,0.00212,0.0,0.37036]
[1779099465463,49.25,76730.46,1.4,0.00212,0.0,0.37042]
[1779099470498,49.25,76723.43,1.4,0.0021,0.0,0.36767]
[1779099475538,49.25,76711.9,1.4,0.00207,0.0,0.36319]
[1779099480568,49.25,76700.75,1.4,0.00205,0.0,0.35891]
[1779099485603,49.25,76708.28,1.4,0.00207,0.0,0.36179]
[1779099490638,49.25,76711.33,1.4,0.00207,0.0,0.36297]
[1779099495673,49.25,76711.24,1.4,0.00207,0.0,0.36294]
[1779099500711,49.25,76717.15,1.4,0.00209,0.0,0.36522]
[1779099505746,49.25,76718.67,1.4,0.00209,0.0,0.36581]
[1779099510781,49.25,76719.0,1.4,0.00209,0.0,0.36594]
[1779099515816,49.25,76718.78,1.4,0.00209,0.0,0.36524]
[1779099520853,49.25,76728.75,1.4,0.00211,0.0,0.36912]
[1779099527902,49.25,76728.18,1.4,0.00211,0.0,0.3689]
[1779099532937,49.25,76715.82,1.4,0.00208,0.0,0.36409]
[1779099537972,49.25,76717.09,1.4,0.00208,0.0,0.36458]
[1779099543007,49.25,76718.52,1.4,0.00209,0.0,0.36514]
[1779099548042,49.25,76719.35,1.4,0.00209,0.0,0.36546]
[1779099553068,49.25,76719.74,1.4,0.00209,0.0,0.36561]
[1779099553649,49.25,76719.74,1.4,0.00209,0.0,0.36561]
[1779099567177,49.25,76719.85,1.4,0.00209,0.0,0.36565]
[1779099572212,49.25,76719.98,1.4,0.00209,0.0,0.36508]
[1779099577247,49.25,76721.67,1.4,0.00209,0.0,0.36574]
[1779099582282,49.25,76721.73,1.4,0.00209,0.0,0.36576]
[1779099587317,49.25,76720.04,1.4,0.00209,0.0,0.36511]
[1779099592352,49.25,76720.89,1.4,0.00209,0.0,0.36544]
[1779099598394,49.25,76720.4,1.4,0.00209,0.0,0.36524]
[1779099603429,49.25,76720.32,1.4,0.00209,0.0,0.36521]
[1779099608464,49.25,76725.87,1.4,0.0021,0.0,0.36737]
[1779099613505,49.25,76716.78,1.4,0.00208,0.0,0.36384]
[1779099618541,49.25,76712.16,1.4,0.00207,0.0,0.36206]
[1779099624583,49.25,76711.71,1.4,0.00207,0.0,0.36188]
[1779099629618,49.25,76713.04,1.4,0.00207,0.0,0.3624]
[1779099634653,49.25,76717.61,1.4,0.00208,0.0,0.36354]
[1779099639690,49.25,76719.51,1.4,0.00208,0.0,0.36428]
[1779099644726,49.25,76724.04,1.4,0.00209,0.0,0.36604]
[1779099649765,49.25,76725.34,1.4,0.0021,0.0,0.36654]
[1779099654798,49.25,76726.73,1.4,0.0021,0.0,0.36709]
[1779099659833,49.25,76728.09,1.4,0.0021,0.0,0.36762]
[1779099664868,49.25,76728.4,1.4,0.0021,0.0,0.36774]
[1779099669903,49.25,76726.73,1.4,0.0021,0.0,0.36709]
[1779099674943,49.25,76729.09,1.4,0.00211,0.0,0.36801]
[1779099677961,49.25,76711.6,1.4,0.00206,0.0,0.36123]
[1779099682996,49.25,76708.67,1.4,0.00206,0.0,0.3601]
[1779099689039,49.25,76708.27,1.4,0.00206,0.0,0.35995]
[1779099695083,49.25,76707.47,1.4,0.00205,0.0,0.35903]
[1779099700119,49.25,76712.57,1.4,0.00206,0.0,0.36098]
[1779099705154,49.25,76711.29,1.4,0.00206,0.0,0.36049]
[1779099710188,49.25,76702.17,1.4,0.00204,0.0,0.357]
[1779099715223,49.25,76687.29,1.4,0.002,0.0,0.35138]
[1779099720258,49.25,76686.5,1.4,0.002,0.0,0.35108]
[1779099725293,49.25,76685.26,1.4,0.002,0.0,0.35062]
[1779099730334,49.25,76679.06,1.4,0.00198,0.0,0.3483]
[1779099735369,49.25,76681.27,1.4,0.00199,0.0,0.34912]
[1779099740404,49.25,76677.64,1.4,0.00198,0.0,0.34777]
[1779099747453,49.25,76675.01,1.4,0.00197,0.0,0.34679]
[1779099752488,49.25,76682.2,1.4,0.00199,0.0,0.34887]
[1779099757523,49.25,76674.32,1.4,0.00197,0.0,0.34594]
[1779099762558,49.25,76674.07,1.4,0.00197,0.0,0.34585]
[1779099767593,49.25,76676.27,1.4,0.00197,0.0,0.34666]
[1779099772628,49.25,76688.66,1.4,0.002,0.0,0.35129]
[1779099778670,49.25,76689.13,1.4,0.002,0.0,0.35147]
[1779099783705,49.25,76691.6,1.4,0.00201,0.0,0.3524]
[1779099788740,49.25,76693.82,1.4,0.00201,0.0,0.35323]
[1779099793775,49.25,76706.78,1.4,0.00205,0.0,0.35815]
[1779099798810,49.25,76708.19,1.4,0.00205,0.0,0.35869]
[1779099803845,49.25,76710.49,1.4,0.00205,0.0,0.35957]
[1779099808880,49.25,76710.73,1.4,0.00205,0.0,0.35966]
[1779099813915,49.25,76710.85,1.4,0.00205,0.0,0.3591]
[1779099818950,49.25,76721.78,1.4,0.00208,0.0,0.3633]
[1779099824992,49.25,76730.22,1.4,0.0021,0.0,0.36658]
[1779099830029,49.25,76740.07,1.4,0.00212,0.0,0.37044]
[1779099836072,49.25,76747.04,1.4,0.00214,0.0,0.37319]
[1779099841114,49.25,76745.74,1.4,0.00214,0.0,0.37267]
[1779099845141,49.25,76728.76,1.4,0.00209,0.0,0.36601]
[1779099850176,49.25,76727.34,1.4,0.00209,0.0,0.36546]
[1779099855211,49.25,76726.46,1.4,0.00209,0.0,0.36512]
[1779099860246,49.25,76726.46,1.4,0.00209,0.0,0.36512]
[1779099865281,49.25,76729.65,1.4,0.0021,0.0,0.36636]
[1779099870316,49.25,76730.27,1.4,0.0021,0.0,0.3666]
[1779099875352,49.25,76729.89,1.4,0.00209,0.0,0.36583]
[1779099880387,49.25,76730.08,1.4,0.00209,0.0,0.3659]
[1779099885422,49.25,76729.57,1.4,0.00209,0.0,0.3657]
[1779099890457,49.25,76726.96,1.4,0.00209,0.0,0.36469]
[1779099895492,49.25,76721.98,1.4,0.00207,0.0,0.36276]
[1779099900527,49.25,76721.87,1.4,0.00207,0.0,0.36272]
[1779099905562,49.25,76723.36,1.4,0.00208,0.0,0.36329]
[1779099910597,49.25,76724.53,1.4,0.00208,0.0,0.36375]
[1779099916639,49.25,76729.82,1.4,0.00209,0.0,0.3658]
[1779099921677,49.25,76735.4,1.4,0.00211,0.0,0.36798]
[1779099926713,49.25,76735.99,1.4,0.00211,0.0,0.36821]
[1779099931747,49.25,76734.65,1.4,0.0021,0.0,0.36706]
[1779099936783,49.25,76734.25,1.4,0.0021,0.0,0.3669]
[1779099941818,49.25,76740.81,1.4,0.00212,0.0,0.36947]
[1779099946853,49.25,76748.49,1.4,0.00214,0.0,0.3725]
[1779099951888,49.25,76750.78,1.4,0.00214,0.0,0.3734]
[1779099956923,49.25,76749.58,1.4,0.00214,0.0,0.37293]
[1779099961958,49.25,76748.6,1.4,0.00214,0.0,0.37254]
[1779099966993,49.25,76749.32,1.4,0.00214,0.0,0.37282]
[1779099972028,49.25,76750.13,1.4,0.00214,0.0,0.37314]
[1779099977063,49.25,76753.55,1.4,0.00215,0.0,0.3745]
[1779099981225,49.25,76747.64,1.4,0.00213,0.0,0.37216]
[1779099982098,49.25,76747.46,1.4,0.00213,0.0,0.37209]
[1779099987134,49.25,76750.05,1.4,0.00214,0.0,0.37311]
[1779099992169,49.25,76751.02,1.4,0.00214,0.0,0.37286]
[1779099997204,49.25,76751.65,1.4,0.00214,0.0,0.37311]
[1779100000134,49.25,76755.53,1.4,0.00215,0.0,0.37465]
[1779100000225,49.25,76757.17,1.4,0.00215,0.0,0.37531]
[1779100005260,49.25,76764.93,1.4,0.00217,0.0,0.3784]
[1779100010296,49.25,76778.78,1.4,0.00221,0.0,0.38399]
[1779100015330,49.25,76784.65,1.4,0.00222,0.0,0.38638]
[1779100020365,49.25,76784.54,1.4,0.00222,0.0,0.38634]
[1779100023386,49.25,76767.38,1.4,0.00218,0.0,0.37939]
[1779100028421,49.25,76753.26,1.4,0.00214,0.0,0.37375]
[1779100033456,49.25,76753.7,1.4,0.00215,0.0,0.37393]
[1779100038491,49.25,76755.68,1.4,0.00215,0.0,0.37471]
[1779100043527,49.25,76756.24,1.4,0.00215,0.0,0.37494]
[1779100049569,49.25,76756.48,1.4,0.00215,0.0,0.37503]
[1779100054604,49.25,76756.05,1.4,0.00215,0.0,0.37423]
[1779100059639,49.25,76755.42,1.4,0.00215,0.0,0.37398]
[1779100064674,49.25,76757.03,1.4,0.00215,0.0,0.37461]
[1779100069710,49.25,76760.41,1.4,0.00216,0.0,0.37596]
[1779100075753,49.25,76761.64,1.4,0.00216,0.0,0.37645]
[1779100080789,49.25,76762.21,1.4,0.00216,0.0,0.37668]
[1779100085824,49.25,76761.74,1.4,0.00216,0.0,0.37649]
[1779100090859,49.25,76765.1,1.4,0.00217,0.0,0.37783]
[1779100095894,49.25,76764.51,1.4,0.00217,0.0,0.3776]
[1779100100930,49.25,76764.92,1.4,0.00217,0.0,0.37776]
[1779100105965,49.25,76765.33,1.4,0.00217,0.0,0.37793]
[1779100111000,49.25,76763.71,1.4,0.00216,0.0,0.37664]
[1779100117049,49.25,76763.46,1.4,0.00216,0.0,0.37654]
[1779100122084,49.25,76766.42,1.4,0.00217,0.0,0.37772]
[1779100128126,49.25,76765.93,1.4,0.00217,0.0,0.37753]
[1779100134168,49.25,76763.29,1.4,0.00216,0.0,0.37647]
[1779100139205,49.25,76763.6,1.4,0.00216,0.0,0.3766]
[1779100144238,49.25,76764.98,1.4,0.00217,0.0,0.37715]
[1779100149273,49.25,76765.59,1.4,0.00217,0.0,0.37739]
[1779100154308,49.25,76767.89,1.4,0.00217,0.0,0.37831]
[1779100159343,49.25,76770.87,1.4,0.00218,0.0,0.37951]
[1779100164067,49.25,76771.05,1.4,0.00218,0.0,0.37958]
[1779100164239,49.25,76771.05,1.4,0.00218,0.0,0.37958]
[1779100170420,49.25,76768.1,1.4,0.00217,0.0,0.3784]
[1779100176462,49.25,76770.44,1.4,0.00218,0.0,0.37869]
[1779100181497,49.25,76771.81,1.4,0.00218,0.0,0.37924]
[1779100187539,49.25,76772.13,1.4,0.00218,0.0,0.37937]
[1779100192574,49.25,76773.49,1.4,0.00218,0.0,0.37992]
[1779100197609,49.25,76774.05,1.4,0.00219,0.0,0.38015]
[1779100202644,49.25,76779.82,1.4,0.0022,0.0,0.38247]
[1779100207679,49.25,76781.67,1.4,0.0022,0.0,0.38322]
[1779100212715,49.25,76789.94,1.4,0.00223,0.0,0.38659]
[1779100217749,49.25,76795.26,1.4,0.00224,0.0,0.38877]
[1779100222784,49.25,76805.27,1.4,0.00227,0.0,0.3929]
[1779100227819,49.25,76811.31,1.4,0.00228,0.0,0.3954]
[1779100232854,49.25,76814.09,1.4,0.00228,0.0,0.3959]
[1779100237889,49.25,76813.3,1.4,0.00228,0.0,0.39557]
[1779100242924,49.25,76807.98,1.4,0.00227,0.0,0.39336]
[1779100247959,49.25,76807.7,1.4,0.00227,0.0,0.39324]
[1779100252994,49.25,76807.37,1.4,0.00227,0.0,0.39311]
[1779100258029,49.25,76807.65,1.4,0.00227,0.0,0.39322]
[1779100263064,49.25,76807.87,1.4,0.00227,0.0,0.39331]
[1779100268099,49.25,76811.93,1.4,0.00228,0.0,0.395]
[1779100274144,49.25,76812.3,1.4,0.00228,0.0,0.39515]
[1779100279179,49.25,76813.4,1.4,0.00228,0.0,0.39561]
[1779100284214,49.25,76814.64,1.4,0.00229,0.0,0.39613]
[1779100289249,49.25,76801.24,1.4,0.00225,0.0,0.39057]
[1779100291263,49.25,76786.58,1.4,0.00221,0.0,0.38392]
[1779100295291,49.25,76804.27,1.4,0.00226,0.0,0.39117]
[1779100300327,49.25,76804.67,1.4,0.00226,0.0,0.39133]
[1779100305367,49.25,76793.36,1.4,0.00223,0.0,0.38668]
[1779100310402,49.25,76793.03,1.4,0.00223,0.0,0.38655]
[1779100315437,49.25,76805.37,1.4,0.00226,0.0,0.39162]
[1779100320472,49.25,76805.57,1.4,0.00226,0.0,0.3917]
[1779100325507,49.25,76814.1,1.4,0.00228,0.0,0.39524]
[1779100330542,49.25,76815.48,1.4,0.00228,0.0,0.39582]
[1779100335577,49.25,76812.24,1.4,0.00228,0.0,0.39447]
[1779100340612,49.25,76808.55,1.4,0.00227,0.0,0.39294]
[1779100346654,49.25,76809.18,1.4,0.00227,0.0,0.3932]
[1779100352697,49.25,76807.14,1.4,0.00226,0.0,0.39169]
[1779100357732,49.25,76807.42,1.4,0.00226,0.0,0.39181]
[1779100362767,49.25,76807.54,1.4,0.00226,0.0,0.39186]
[1779100367808,49.25,76805.88,1.4,0.00226,0.0,0.39117]
[1779100372843,49.25,76805.72,1.4,0.00226,0.0,0.39111]
[1779100377878,49.25,76805.9,1.4,0.00226,0.0,0.39118]
[1779100382913,49.25,76802.09,1.4,0.00225,0.0,0.38961]
[1779100387948,49.25,76796.75,1.4,0.00223,0.0,0.38742]
[1779100391892,49.25,76797.17,1.4,0.00223,0.0,0.38759]
[1779100391976,49.25,76796.83,1.4,0.00223,0.0,0.38745]
[1779100397011,49.25,76796.82,1.4,0.00223,0.0,0.38745]
[1779100403053,49.25,76796.77,1.4,0.00223,0.0,0.38743]
[1779100408088,49.25,76790.37,1.4,0.00222,0.0,0.38482]
[1779100413123,49.25,76789.63,1.4,0.00221,0.0,0.38387]
[1779100418158,49.25,76787.36,1.4,0.0022,0.0,0.38294]
[1779100423193,49.25,76785.85,1.4,0.0022,0.0,0.38233]
[1779100428228,49.25,76787.66,1.4,0.00221,0.0,0.38307]
[1779100433266,49.25,76802.06,1.4,0.00224,0.0,0.38894]
[1779100438369,49.25,76800.47,1.4,0.00224,0.0,0.38829]
[1779100438467,49.25,76800.47,1.4,0.00224,0.0,0.38829]
[1779100444460,49.25,76800.95,1.4,0.00224,0.0,0.38849]
[1779100449495,49.25,76801.65,1.4,0.00224,0.0,0.38878]
[1779100455537,49.25,76801.45,1.4,0.00224,0.0,0.38869]
[1779100460572,49.25,76801.97,1.4,0.00224,0.0,0.38891]
[1779100465607,49.25,76801.48,1.4,0.00224,0.0,0.38871]
[1779100470642,49.25,76801.11,1.4,0.00224,0.0,0.38855]
[1779100472661,49.25,76783.47,1.4,0.00219,0.0,0.38073]
[1779100477696,49.25,76783.18,1.4,0.00219,0.0,0.38061]
[1779100482731,49.25,76789.35,1.4,0.00221,0.0,0.3831]
[1779100487766,49.25,76787.22,1.4,0.0022,0.0,0.38224]
[1779100492801,49.25,76780.95,1.4,0.00218,0.0,0.37971]
[1779100497836,49.25,76773.55,1.4,0.00217,0.0,0.37674]
[1779100502871,49.25,76761.91,1.4,0.00214,0.0,0.37211]
[1779100507906,49.25,76768.26,1.4,0.00215,0.0,0.37463]
[1779100512941,49.25,76767.21,1.4,0.00215,0.0,0.37422]
[1779100517976,49.25,76768.32,1.4,0.00215,0.0,0.37466]
[1779100523011,49.25,76770.44,1.4,0.00216,0.0,0.3755]
[1779100528046,49.25,76770.95,1.4,0.00216,0.0,0.3757]
[1779100533081,49.25,76770.12,1.4,0.00215,0.0,0.37474]
[1779100538116,49.25,76763.97,1.4,0.00214,0.0,0.3723]
[1779100543152,49.25,76761.94,1.4,0.00213,0.0,0.37149]
[1779100545168,49.25,76744.45,1.4,0.00209,0.0,0.36464]
[1779100550203,49.25,76737.9,1.4,0.00207,0.0,0.3621]
[1779100555238,49.25,76734.78,1.4,0.00207,0.0,0.3609]
[1779100560273,49.25,76729.83,1.4,0.00206,0.0,0.359]
[1779100565308,49.25,76727.96,1.4,0.00205,0.0,0.35828]
[1779100570343,49.25,76727.07,1.4,0.00205,0.0,0.35794]
[1779100575378,49.25,76742.28,1.4,0.00209,0.0,0.3638]
[1779100580415,49.25,76742.56,1.4,0.00209,0.0,0.36391]
[1779100585450,49.25,76758.4,1.4,0.00212,0.0,0.3701]
[1779100591492,49.25,76758.63,1.4,0.00212,0.0,0.36956]
[1779100596527,49.25,76751.92,1.4,0.00211,0.0,0.36693]
[1779100601562,49.25,76753.05,1.4,0.00211,0.0,0.36737]
[1779100606597,49.25,76753.94,1.4,0.00211,0.0,0.36772]
[1779100611632,49.25,76753.97,1.4,0.00211,0.0,0.36773]
[1779100616667,49.25,76756.56,1.4,0.00212,0.0,0.36875]
[1779100621705,49.25,76756.37,1.4,0.00212,0.0,0.36867]
[1779100626808,49.25,76753.71,1.4,0.00211,0.0,0.36763]
[1779100631843,49.25,76754.46,1.4,0.00211,0.0,0.36792]
[1779100636878,49.25,76754.21,1.4,0.00211,0.0,0.36782]
[1779100641913,49.25,76766.91,1.4,0.00214,0.0,0.37283]
[1779100646948,49.25,76777.97,1.4,0.00217,0.0,0.37723]
[1779100651983,49.25,76780.14,1.4,0.00217,0.0,0.37746]
[1779100657019,49.25,76782.38,1.4,0.00218,0.0,0.37836]
[1779100662054,49.25,76783.27,1.4,0.00218,0.0,0.37872]
[1779100667089,49.25,76783.61,1.4,0.00218,0.0,0.37885]
[1779100672124,49.25,76783.49,1.4,0.00218,0.0,0.3788]
[1779100677159,49.25,76776.26,1.4,0.00216,0.0,0.37591]
[1779100682194,49.25,76779.29,1.4,0.00217,0.0,0.37712]
[1779100687229,49.25,76778.83,1.4,0.00217,0.0,0.37694]
[1779100692264,49.25,76784.54,1.4,0.00218,0.0,0.37923]
[1779100697299,49.25,76784.64,1.4,0.00218,0.0,0.37927]
[1779100702334,49.25,76787.24,1.4,0.00219,0.0,0.38031]
[1779100707369,49.25,76786.91,1.4,0.00219,0.0,0.38018]
[1779100712404,49.25,76789.78,1.4,0.00219,0.0,0.38069]
[1779100717441,49.25,76790.02,1.4,0.00219,0.0,0.38079]
[1779100722474,49.25,76798.57,1.4,0.00221,0.0,0.38426]
[1779100727510,49.25,76798.02,1.4,0.00221,0.0,0.38403]
[1779100732545,49.25,76798.29,1.4,0.00221,0.0,0.38414]
[1779100737581,49.25,76794.42,1.4,0.0022,0.0,0.38257]
[1779100742616,49.25,76794.47,1.4,0.0022,0.0,0.38259]
[1779100747651,49.25,76794.64,1.4,0.0022,0.0,0.38266]
[1779100753693,49.25,76795.19,1.4,0.00221,0.0,0.38288]
[1779100758728,49.25,76794.94,1.4,0.00221,0.0,0.38278]
[1779100763763,49.25,76794.74,1.4,0.0022,0.0,0.3827]
[1779100768798,49.25,76784.69,1.4,0.00218,0.0,0.37864]
[1779100773833,49.25,76782.49,1.4,0.00217,0.0,0.37712]
[1779100775071,49.25,76782.49,1.4,0.00217,0.0,0.37712]
[1779100776108,49.25,76782.31,1.4,0.00217,0.0,0.37705]
[1779100775847,49.25,76784.85,1.4,0.00218,0.0,0.37807]
[1779100776854,49.25,76786.22,1.4,0.00218,0.0,0.37862]
[1779100781889,49.25,76787.43,1.4,0.00218,0.0,0.3791]
[1779100786924,49.25,76785.81,1.4,0.00218,0.0,0.37845]
[1779100791959,49.25,76786.16,1.4,0.00218,0.0,0.37859]
[1779100798001,49.25,76783.79,1.4,0.00217,0.0,0.37764]
[1779100803036,49.25,76782.28,1.4,0.00217,0.0,0.37704]
[1779100808071,49.25,76782.35,1.4,0.00217,0.0,0.37707]
[1779100813157,49.25,76781.77,1.4,0.00217,0.0,0.37683]
[1779100818192,49.25,76781.75,1.4,0.00217,0.0,0.37683]
[1779100823227,49.25,76784.9,1.4,0.00218,0.0,0.37809]
[1779100828264,49.25,76797.6,1.4,0.00221,0.0,0.38321]
[1779100833297,49.25,76797.78,1.4,0.00221,0.0,0.38264]
[1779100838332,49.25,76797.51,1.4,0.0022,0.0,0.38253]
[1779100843367,49.25,76797.96,1.4,0.00221,0.0,0.38271]
[1779100848402,49.25,76798.31,1.4,0.00221,0.0,0.38285]
[1779100853437,49.25,76797.09,1.4,0.0022,0.0,0.38236]
[1779100858473,49.25,76796.88,1.4,0.0022,0.0,0.38227]
[1779100863509,49.25,76799.65,1.4,0.00221,0.0,0.3834]
[1779100869551,49.25,76807.19,1.4,0.00223,0.0,0.38647]
[1779100874586,49.25,76807.45,1.4,0.00223,0.0,0.38658]
[1779100882642,49.25,76807.53,1.4,0.00223,0.0,0.38661]
[1779100887677,49.25,76808.83,1.4,0.00223,0.0,0.38714]
[1779100894726,49.25,76806.53,1.4,0.00222,0.0,0.38555]
[1779100899761,49.25,76801.37,1.4,0.00221,0.0,0.38345]
[1779100904796,49.25,76799.82,1.4,0.00221,0.0,0.38282]
[1779100909831,49.25,76798.39,1.4,0.0022,0.0,0.38224]
[1779100914866,49.25,76800.8,1.4,0.00221,0.0,0.38322]
[1779100919901,49.25,76802.78,1.4,0.00221,0.0,0.38402]
[1779100925943,49.25,76802.37,1.4,0.00221,0.0,0.38385]
[1779100926958,49.25,76786.19,1.4,0.00217,0.0,0.37732]
[1779100927963,49.25,76767.75,1.4,0.00213,0.0,0.37]
[1779100932998,49.25,76766.24,1.4,0.00212,0.0,0.3694]
[1779100938034,49.25,76765.42,1.4,0.00212,0.0,0.36908]
[1779100943069,49.25,76765.78,1.4,0.00212,0.0,0.36922]
[1779100948104,49.25,76765.87,1.4,0.00212,0.0,0.36926]
[1779100953139,49.25,76764.66,1.4,0.00212,0.0,0.36815]
[1779100959181,49.25,76764.82,1.4,0.00212,0.0,0.36821]
[1779100964216,49.25,76755.55,1.4,0.00209,0.0,0.36459]
[1779100969251,49.25,76759.83,1.4,0.0021,0.0,0.36626]
[1779100974286,49.25,76761.74,1.4,0.00211,0.0,0.36701]
[1779100979321,49.25,76761.98,1.4,0.00211,0.0,0.3671]
[1779100984356,49.25,76764.32,1.4,0.00211,0.0,0.36802]
[1779100989391,49.25,76768.75,1.4,0.00213,0.0,0.36976]
[1779100994426,49.25,76767.66,1.4,0.00212,0.0,0.36933]
[1779100999477,49.25,76768.23,1.4,0.00212,0.0,0.36955]
[1779101004512,49.25,76767.93,1.4,0.00212,0.0,0.36944]
[1779101009547,49.25,76767.17,1.4,0.00212,0.0,0.36914]
[1779101014582,49.25,76766.22,1.4,0.00212,0.0,0.36813]
[1779101019617,49.25,76765.31,1.4,0.00211,0.0,0.36778]
[1779101024652,49.25,76765.84,1.4,0.00211,0.0,0.36799]
[1779101031701,49.25,76766.33,1.4,0.00212,0.0,0.36818]
[1779101036736,49.25,76767.23,1.4,0.00212,0.0,0.36853]
[1779101041771,49.25,76765.72,1.4,0.00211,0.0,0.36794]
[1779101046806,49.25,76764.33,1.4,0.00211,0.0,0.36739]
[1779101051841,49.25,76763.27,1.4,0.00211,0.0,0.36698]
[1779101056876,49.25,76767.93,1.4,0.00212,0.0,0.36881]
[1779101061911,49.25,76768.08,1.4,0.00212,0.0,0.36886]
[1779101066946,49.25,76771.87,1.4,0.00213,0.0,0.37036]
[1779101071981,49.25,76772.74,1.4,0.00213,0.0,0.37007]
[1779101077016,49.25,76772.91,1.4,0.00213,0.0,0.37013]
[1779101082051,49.25,76773.17,1.4,0.00213,0.0,0.37024]
[1779101087086,49.25,76773.97,1.4,0.00213,0.0,0.37055]
[1779101092121,49.25,76773.5,1.4,0.00213,0.0,0.37037]
[1779101097156,49.25,76773.53,1.4,0.00213,0.0,0.37038]
[1779101102191,49.25,76775.33,1.4,0.00213,0.0,0.37109]
[1779101104208,49.25,76801.2,1.4,0.0022,0.0,0.38143]
[1779101109243,49.25,76811.15,1.4,0.00222,0.0,0.38548]
[1779101114278,49.25,76803.38,1.4,0.0022,0.0,0.38232]
[1779101119313,49.25,76806.17,1.4,0.00221,0.0,0.38345]
[1779101125355,49.25,76809.47,1.4,0.00222,0.0,0.38479]
[1779101130390,49.25,76806.79,1.4,0.00221,0.0,0.3837]
[1779101135425,49.25,76806.45,1.4,0.00221,0.0,0.38291]
[1779101140460,49.25,76805.36,1.4,0.00221,0.0,0.38247]
[1779101145495,49.25,76808.18,1.4,0.00221,0.0,0.38362]
[1779101150530,49.25,76807.89,1.4,0.00221,0.0,0.3835]
[1779101155565,49.25,76807.72,1.4,0.00221,0.0,0.38343]
[1779101160600,49.25,76809.04,1.4,0.00222,0.0,0.38397]
[1779101165635,49.25,76815.57,1.4,0.00223,0.0,0.38663]
[1779101170670,49.25,76815.87,1.4,0.00223,0.0,0.38675]
[1779101175705,49.25,76817.01,1.4,0.00224,0.0,0.38722]
[1779101180740,49.25,76817.13,1.4,0.00224,0.0,0.38727]
[1779101185777,49.25,76817.62,1.4,0.00224,0.0,0.38747]
[1779101190812,49.25,76818.71,1.4,0.00224,0.0,0.38792]
[1779101195847,49.25,76829.07,1.4,0.00226,0.0,0.39153]
[1779101200882,49.25,76833.47,1.4,0.00227,0.0,0.39336]
[1779101205918,49.25,76832.16,1.4,0.00227,0.0,0.39281]
[1779101210953,49.25,76830.91,1.4,0.00227,0.0,0.39229]
[1779101215988,49.25,76828.27,1.4,0.00226,0.0,0.3912]
[1779101221024,49.25,76825.98,1.4,0.00226,0.0,0.39025]
[1779101226062,49.25,76827.07,1.4,0.00226,0.0,0.3907]
[1779101231095,49.25,76828.74,1.4,0.00226,0.0,0.3914]
[1779101236131,49.25,76830.41,1.4,0.00227,0.0,0.39209]
[1779101238534,49.25,76830.72,1.4,0.00227,0.0,0.39222]
[1779101238577,49.25,76830.94,1.4,0.00227,0.0,0.39231]
[1779101239238,49.25,76830.94,1.4,0.00227,0.0,0.39231]
[1779101239313,49.25,76831.11,1.4,0.00227,0.0,0.39238]
[1779101245194,49.25,76832.94,1.4,0.00227,0.0,0.39314]
[1779101250232,49.25,76834.83,1.4,0.00228,0.0,0.39392]
[1779101255267,49.25,76835.54,1.4,0.00228,0.0,0.39355]
[1779101260302,49.25,76835.36,1.4,0.00228,0.0,0.39348]
[1779101265337,49.25,76835.58,1.4,0.00228,0.0,0.39357]
[1779101270375,49.25,76848.93,1.4,0.00231,0.0,0.39916]
[1779101275410,49.25,76850.99,1.4,0.00232,0.0,0.40003]
[1779101280445,49.25,76851.6,1.4,0.00232,0.0,0.40028]
[1779101285480,49.25,76846.78,1.4,0.00231,0.0,0.39825]
[1779101290515,49.25,76851.05,1.4,0.00232,0.0,0.40005]
[1779101295550,49.25,76851.35,1.4,0.00232,0.0,0.40018]
[1779101300585,49.25,76850.83,1.4,0.00232,0.0,0.39996]
[1779101305620,49.25,76847.85,1.4,0.00231,0.0,0.3987]
[1779101310655,49.25,76849.55,1.4,0.00231,0.0,0.39942]
[1779101315690,49.25,76849.34,1.4,0.00231,0.0,0.39866]
[1779101320725,49.25,76847.06,1.4,0.0023,0.0,0.3977]
[1779101325760,49.25,76846.89,1.4,0.0023,0.0,0.39763]
[1779101330795,49.25,76848.57,1.4,0.00231,0.0,0.39834]
[1779101337844,49.25,76848.6,1.4,0.00231,0.0,0.39835]
[1779101342879,49.25,76849.53,1.4,0.00231,0.0,0.39874]
[1779101347915,49.25,76850.51,1.4,0.00231,0.0,0.39915]
[1779101353957,49.25,76850.74,1.4,0.00231,0.0,0.39925]
[1779101358993,49.25,76852.01,1.4,0.00232,0.0,0.39978]
[1779101365035,49.25,76851.75,1.4,0.00232,0.0,0.39967]
[1779101370070,49.25,76855.03,1.4,0.00232,0.0,0.40106]
[1779101375181,49.25,76854.68,1.4,0.00232,0.0,0.40024]
[1779101380223,49.25,76834.33,1.4,0.00227,0.0,0.39173]
[1779101381230,49.25,76815.07,1.4,0.00222,0.0,0.38382]
[1779101386068,49.25,76801.41,1.4,0.00218,0.0,0.37829]
[1779101386167,49.25,76801.41,1.4,0.00218,0.0,0.37829]
[1779101391300,49.25,76802.53,1.4,0.00218,0.0,0.37874]
[1779101396335,49.25,76802.05,1.4,0.00218,0.0,0.37855]
[1779101401376,49.25,76801.97,1.4,0.00218,0.0,0.37852]
[1779101407423,49.25,76802.25,1.4,0.00218,0.0,0.37863]
[1779101412459,49.25,76794.18,1.4,0.00216,0.0,0.37539]
[1779101417493,49.25,76795.74,1.4,0.00217,0.0,0.37602]
[1779101422528,49.25,76796.32,1.4,0.00217,0.0,0.37625]
[1779101427563,49.25,76796.7,1.4,0.00217,0.0,0.3764]
[1779101432599,49.25,76792.94,1.4,0.00216,0.0,0.37426]
[1779101437634,49.25,76791.63,1.4,0.00215,0.0,0.37374]
[1779101442669,49.25,76788.41,1.4,0.00215,0.0,0.37246]
[1779101447704,49.25,76781.87,1.4,0.00213,0.0,0.36987]
[1779101453746,49.25,76781.69,1.4,0.00213,0.0,0.3698]
[1779101458781,49.25,76781.61,1.4,0.00213,0.0,0.36977]
[1779101463816,49.25,76782.27,1.4,0.00213,0.0,0.37003]
[1779101468851,49.25,76785.41,1.4,0.00214,0.0,0.37127]
[1779101473886,49.25,76793.73,1.4,0.00216,0.0,0.37457]
[1779101478923,49.25,76808.93,1.4,0.0022,0.0,0.38068]
[1779101483958,49.25,76814.03,1.4,0.00221,0.0,0.38274]
[1779101488994,49.25,76813.51,1.4,0.00221,0.0,0.38253]
[1779101494030,49.25,76813.36,1.4,0.0022,0.0,0.38182]
[1779101499067,49.25,76815.54,1.4,0.00221,0.0,0.38271]
[1779101505107,49.25,76815.22,1.4,0.00221,0.0,0.38258]
[1779101510142,49.25,76814.97,1.4,0.00221,0.0,0.38247]
[1779101515177,49.25,76815.55,1.4,0.00221,0.0,0.38271]
[1779101520212,49.25,76815.75,1.4,0.00221,0.0,0.38279]
[1779101525247,49.25,76816.07,1.4,0.00221,0.0,0.38292]
[1779101530282,49.25,76816.21,1.4,0.00221,0.0,0.38298]
[1779101536324,49.25,76816.01,1.4,0.00221,0.0,0.3829]
[1779101541360,49.25,76816.01,1.4,0.00221,0.0,0.3829]
[1779101546395,49.25,76814.55,1.4,0.00221,0.0,0.3823]
[1779101552437,49.25,76816.34,1.4,0.00221,0.0,0.38238]
[1779101559487,49.25,76816.8,1.4,0.00221,0.0,0.38257]
[1779101564522,49.25,76815.24,1.4,0.00221,0.0,0.38193]
[1779101569557,49.25,76814.54,1.4,0.0022,0.0,0.38165]
[1779101575599,49.25,76814.1,1.4,0.0022,0.0,0.38147]
[1779101580634,49.25,76814.19,1.4,0.0022,0.0,0.38151]
[1779101585669,49.25,76812.64,1.4,0.0022,0.0,0.38088]
[1779101590704,49.25,76811.65,1.4,0.0022,0.0,0.38048]
[1779101595739,49.25,76811.82,1.4,0.0022,0.0,0.38055]
[1779101600774,49.25,76812.04,1.4,0.0022,0.0,0.38064]
[1779101605809,49.25,76811.59,1.4,0.0022,0.0,0.38046]
[1779101610844,49.25,76812.42,1.4,0.0022,0.0,0.38079]
[1779101615879,49.25,76812.47,1.4,0.00219,0.0,0.38016]
[1779101620914,49.25,76811.93,1.4,0.00219,0.0,0.37995]
[1779101623935,49.25,76793.09,1.4,0.00215,0.0,0.37241]
[1779101629977,49.25,76790.21,1.4,0.00214,0.0,0.37126]
[1779101636019,49.25,76790.11,1.4,0.00214,0.0,0.37122]
[1779101641054,49.25,76790.3,1.4,0.00214,0.0,0.3713]
[1779101646089,49.25,76779.94,1.4,0.00211,0.0,0.36722]
[1779101651124,49.25,76788.1,1.4,0.00213,0.0,0.37043]
[1779101656159,49.25,76787.85,1.4,0.00213,0.0,0.37033]
[1779101661194,49.25,76791.51,1.4,0.00214,0.0,0.37178]
[1779101666229,49.25,76791.75,1.4,0.00214,0.0,0.37187]
[1779101671264,49.25,76792.7,1.4,0.00214,0.0,0.37161]
[1779101676300,49.25,76780.84,1.4,0.00211,0.0,0.36694]
[1779101681334,49.25,76779.36,1.4,0.00211,0.0,0.36636]
[1779101686369,49.25,76780.08,1.4,0.00211,0.0,0.36664]
[1779101694425,49.25,76780.03,1.4,0.00211,0.0,0.36662]
[1779101699460,49.25,76780.07,1.4,0.00211,0.0,0.36664]
[1779101705502,49.25,76778.14,1.4,0.00211,0.0,0.36589]
[1779101710537,49.25,76778.2,1.4,0.00211,0.0,0.36591]
[1779101718593,49.25,76778.39,1.4,0.00211,0.0,0.36598]
[1779101725642,49.25,76778.18,1.4,0.00211,0.0,0.3659]
[1779101731684,49.25,76778.17,1.4,0.0021,0.0,0.36527]
[1779101736719,49.25,76777.96,1.4,0.0021,0.0,0.36519]
[1779101741755,49.25,76777.24,1.4,0.0021,0.0,0.36491]
[1779101746789,49.25,76777.7,1.4,0.0021,0.0,0.36509]
[1779101751824,49.25,76778.45,1.4,0.0021,0.0,0.36538]
[1779101756859,49.25,76777.74,1.4,0.0021,0.0,0.3651]
[1779101761895,49.25,76777.61,1.4,0.0021,0.0,0.36505]
[1779101766930,49.25,76780.19,1.4,0.00211,0.0,0.36606]
[1779101771965,49.25,76780.29,1.4,0.00211,0.0,0.3661]
[1779101777593,49.25,76779.57,1.4,0.00211,0.0,0.36582]
[1779101777692,49.25,76779.57,1.4,0.00211,0.0,0.36582]
[1779101783045,49.25,76779.35,1.4,0.0021,0.0,0.36573]
[1779101789087,49.25,76778.88,1.4,0.0021,0.0,0.36555]
[1779101794122,49.25,76779.29,1.4,0.0021,0.0,0.36508]
[1779101799157,49.25,76778.6,1.4,0.0021,0.0,0.36481]
[1779101805199,49.25,76778.75,1.4,0.0021,0.0,0.36487]
[1779101810234,49.25,76779.49,1.4,0.0021,0.0,0.36516]
[1779101815269,49.25,76788.38,1.4,0.00212,0.0,0.36864]
[1779101820304,49.25,76788.43,1.4,0.00212,0.0,0.36866]
[1779101825339,49.25,76788.18,1.4,0.00212,0.0,0.36856]
[1779101831381,49.25,76788.28,1.4,0.00212,0.0,0.3686]
[1779101836416,49.25,76788.39,1.4,0.00212,0.0,0.36864]
[1779101841451,49.25,76786.01,1.4,0.00212,0.0,0.36771]
[1779101846486,49.25,76786.15,1.4,0.00212,0.0,0.36776]
[1779101851521,49.25,76787.46,1.4,0.00212,0.0,0.36765]
[1779101856556,49.25,76786.33,1.4,0.00211,0.0,0.3672]
[1779101861591,49.25,76780.2,1.4,0.0021,0.0,0.36481]
[1779101866626,49.25,76781.11,1.4,0.0021,0.0,0.36516]
[1779101871410,49.25,76781.04,1.4,0.0021,0.0,0.36513]
[1779101871661,49.25,76780.62,1.4,0.0021,0.0,0.36497]
[1779101876696,49.25,76778.6,1.4,0.0021,0.0,0.36418]
[1779101881731,49.25,76768.75,1.4,0.00207,0.0,0.36036]
[1779101891804,49.25,76769.72,1.4,0.00207,0.0,0.36074]
[1779101896839,49.25,76769.84,1.4,0.00207,0.0,0.36078]
[1779101901874,49.25,76769.59,1.4,0.00207,0.0,0.36069]
[1779101906909,49.25,76764.28,1.4,0.00206,0.0,0.35864]
[1779101911949,49.25,76758.52,1.4,0.00204,0.0,0.35582]
[1779101917379,49.25,76758.35,1.4,0.00204,0.0,0.35575]
[1779101923026,49.25,76758.43,1.4,0.00204,0.0,0.35579]
[1779101925632,49.25,76758.2,1.4,0.00204,0.0,0.3557]
[1779101926047,49.25,76758.13,1.4,0.00204,0.0,0.35567]
[1779101932101,49.25,76753.28,1.4,0.00203,0.0,0.35382]
[1779101937136,49.25,76749.22,1.4,0.00202,0.0,0.35229]
[1779101942171,49.25,76748.52,1.4,0.00202,0.0,0.35202]
[1779101943934,49.25,76749.31,1.4,0.00202,0.0,0.35232]
[1779101950227,49.25,76749.24,1.4,0.00202,0.0,0.35229]
[1779101955262,49.25,76751.46,1.4,0.00203,0.0,0.35313]
[1779101960297,49.25,76750.45,1.4,0.00202,0.0,0.35275]
[1779101965261,49.25,76747.26,1.4,0.00202,0.0,0.35154]
[1779101965332,49.25,76747.15,1.4,0.00202,0.0,0.3515]
[1779101970370,49.25,76739.97,1.4,0.002,0.0,0.3488]
[1779101975405,49.25,76733.1,1.4,0.00198,0.0,0.34563]
[1779101981447,49.25,76731.39,1.4,0.00198,0.0,0.34499]
[1779101986483,49.25,76731.15,1.4,0.00198,0.0,0.3449]
[1779101991518,49.25,76730.81,1.4,0.00198,0.0,0.34478]
[1779101997064,49.25,76730.98,1.4,0.00198,0.0,0.34484]
[1779101997162,49.25,76730.95,1.4,0.00198,0.0,0.34483]
[1779101998079,49.25,76730.95,1.4,0.00198,0.0,0.34483]
[1779101998164,49.25,76730.78,1.4,0.00198,0.0,0.34477]
[1779102003602,49.25,76741.15,1.4,0.002,0.0,0.34864]
[1779102008639,49.25,76746.48,1.4,0.00201,0.0,0.35064]
[1779102009862,49.25,76746.48,1.4,0.00201,0.0,0.35064]
[1779102009960,49.25,76745.63,1.4,0.00201,0.0,0.35032]
[1779102015687,49.25,76735.06,1.4,0.00199,0.0,0.34636]
[1779102020722,49.25,76733.09,1.4,0.00198,0.0,0.34563]
[1779102025757,49.25,76728.76,1.4,0.00197,0.0,0.34402]
[1779102030792,49.25,76728.94,1.4,0.00197,0.0,0.34408]
[1779102035827,49.25,76727.62,1.4,0.00196,0.0,0.343]
[1779102040862,49.25,76713.63,1.4,0.00193,0.0,0.33786]
[1779102045897,49.25,76696.95,1.4,0.0019,0.0,0.33182]
[1779102050940,49.25,76690.94,1.4,0.00188,0.0,0.32966]
[1779102051778,49.25,76690.94,1.4,0.00188,0.0,0.32966]
[1779102051947,49.25,76690.97,1.4,0.00188,0.0,0.32968]
[1779102056982,49.25,76691.67,1.4,0.00188,0.0,0.32993]
[1779102062023,49.25,76685.44,1.4,0.00187,0.0,0.3277]
[1779102067058,49.25,76686.75,1.4,0.00187,0.0,0.32817]
[1779102072100,49.25,76686.39,1.4,0.00187,0.0,0.32804]
[1779102077136,49.25,76686.8,1.4,0.00187,0.0,0.32819]
[1779102082173,49.25,76686.2,1.4,0.00187,0.0,0.32797]
[1779102087208,49.25,76694.42,1.4,0.00189,0.0,0.33091]
[1779102092244,49.25,76696.8,1.4,0.00189,0.0,0.33118]
[1779102097278,49.25,76700.88,1.4,0.0019,0.0,0.33265]
[1779102102313,49.25,76703.51,1.4,0.00191,0.0,0.3336]
[1779102108356,49.25,76703.56,1.4,0.00191,0.0,0.33361]
[1779102114398,49.25,76703.34,1.4,0.00191,0.0,0.33353]
[1779102119434,49.25,76703.52,1.4,0.00191,0.0,0.3336]
[1779102124471,49.25,76696.81,1.4,0.00189,0.0,0.33118]
[1779102129506,49.25,76695.72,1.4,0.00189,0.0,0.33079]
[1779102134541,49.25,76691.33,1.4,0.00188,0.0,0.32922]
[1779102139576,49.25,76693.54,1.4,0.00188,0.0,0.33001]
[1779102144611,49.25,76691.79,1.4,0.00188,0.0,0.32939]
[1779102149647,49.25,76689.23,1.4,0.00187,0.0,0.32848]
[1779102154684,49.25,76683.16,1.4,0.00186,0.0,0.32574]
[1779102159719,49.25,76691.09,1.4,0.00188,0.0,0.32856]
[1779102164754,49.25,76704.55,1.4,0.00191,0.0,0.33339]
[1779102169789,49.25,76711.95,1.4,0.00192,0.0,0.33606]
[1779102175831,49.25,76715.7,1.4,0.00193,0.0,0.33743]
[1779102180867,49.25,76711.35,1.4,0.00192,0.0,0.33585]
[1779102185903,49.25,76710.3,1.4,0.00192,0.0,0.33547]
[1779102190938,49.25,76710.36,1.4,0.00192,0.0,0.33549]
[1779102195973,49.25,76718.52,1.4,0.00194,0.0,0.33846]
[1779102201008,49.25,76718.96,1.4,0.00194,0.0,0.33862]
[1779102206046,49.25,76718.48,1.4,0.00194,0.0,0.33844]
[1779102211081,49.25,76718.81,1.4,0.00193,0.0,0.33797]
[1779102216116,49.25,76719.03,1.4,0.00193,0.0,0.33805]
[1779102221151,49.25,76717.92,1.4,0.00193,0.0,0.33765]
[1779102226186,49.25,76712.34,1.4,0.00192,0.0,0.33562]
[1779102231221,49.25,76712.77,1.4,0.00192,0.0,0.33577]
[1779102236256,49.25,76711.71,1.4,0.00192,0.0,0.33539]
[1779102241291,49.25,76710.09,1.4,0.00191,0.0,0.3348]
[1779102247334,49.25,76706.43,1.4,0.00191,0.0,0.33348]
[1779102253375,49.25,76703.24,1.4,0.0019,0.0,0.33233]
[1779102259418,49.25,76703.07,1.4,0.0019,0.0,0.33227]
[1779102264452,49.25,76707.34,1.4,0.00191,0.0,0.33381]
[1779102269487,49.25,76707.81,1.4,0.00191,0.0,0.33398]
[1779102274522,49.25,76715.85,1.4,0.00192,0.0,0.3363]
[1779102279557,49.25,76719.57,1.4,0.00193,0.0,0.33766]
[1779102284593,49.25,76720.56,1.4,0.00194,0.0,0.33802]
[1779102289628,49.25,76718.01,1.4,0.00193,0.0,0.33709]
[1779102294663,49.25,76715.8,1.4,0.00192,0.0,0.33629]
[1779102299698,49.25,76717.05,1.4,0.00193,0.0,0.33674]
[1779102304733,49.25,76716.99,1.4,0.00193,0.0,0.33672]
[1779102309768,49.25,76717.39,1.4,0.00193,0.0,0.33686]
[1779102317824,49.25,76717.69,1.4,0.00193,0.0,0.33697]
[1779102323866,49.25,76717.23,1.4,0.00193,0.0,0.33681]
[1779102328901,49.25,76715.63,1.4,0.00192,0.0,0.33622]
[1779102333936,49.25,76716.95,1.4,0.00192,0.0,0.33611]
[1779102338971,49.25,76716.8,1.4,0.00192,0.0,0.33606]
[1779102344010,49.25,76716.26,1.4,0.00192,0.0,0.33586]
[1779102349043,49.25,76708.88,1.4,0.00191,0.0,0.33319]
[1779102354078,49.25,76706.35,1.4,0.0019,0.0,0.33228]
[1779102359113,49.25,76706.35,1.4,0.0019,0.0,0.33228]
[1779102364148,49.25,76707.13,1.4,0.0019,0.0,0.33256]
[1779102369183,49.25,76708.16,1.4,0.0019,0.0,0.33293]
[1779102374218,49.25,76698.28,1.4,0.00188,0.0,0.32938]
[1779102379253,49.25,76696.81,1.4,0.00188,0.0,0.32886]
[1779102384288,49.25,76692.59,1.4,0.00187,0.0,0.32736]
[1779102389328,49.25,76689.61,1.4,0.00186,0.0,0.3263]
[1779102391343,49.25,76671.29,1.4,0.00182,0.0,0.3193]
[1779102396378,49.25,76670.55,1.4,0.00182,0.0,0.31904]
[1779102401413,49.25,76668.62,1.4,0.00181,0.0,0.31837]
[1779102406448,49.25,76664.92,1.4,0.00181,0.0,0.31709]
[1779102411483,49.25,76658.83,1.4,0.00179,0.0,0.31499]
[1779102417525,49.25,76665.63,1.4,0.00181,0.0,0.31734]
[1779102422560,49.25,76664.32,1.4,0.0018,0.0,0.31688]
[1779102427602,49.25,76675.23,1.4,0.00183,0.0,0.32067]
[1779102432636,49.25,76682.52,1.4,0.00184,0.0,0.32322]
[1779102436664,49.25,76698.21,1.4,0.00188,0.0,0.32878]
[1779102441699,49.25,76702.96,1.4,0.00189,0.0,0.33048]
[1779102446734,49.25,76702.01,1.4,0.00189,0.0,0.33014]
[1779102451769,49.25,76701.83,1.4,0.00188,0.0,0.32949]
[1779102456804,49.25,76701.35,1.4,0.00188,0.0,0.32932]
[1779102461839,49.25,76699.48,1.4,0.00188,0.0,0.32865]
[1779102466874,49.25,76697.29,1.4,0.00187,0.0,0.32787]
[1779102471909,49.25,76690.88,1.4,0.00186,0.0,0.3256]
[1779102476944,49.25,76697.68,1.4,0.00187,0.0,0.32801]
[1779102481979,49.25,76698.08,1.4,0.00187,0.0,0.32815]
[1779102487014,49.25,76697.2,1.4,0.00187,0.0,0.32784]
[1779102492050,49.25,76699.33,1.4,0.00188,0.0,0.3286]
[1779102497085,49.25,76688.09,1.4,0.00185,0.0,0.32461]
[1779102503127,49.25,76687.99,1.4,0.00185,0.0,0.32458]
[1779102508162,49.25,76700.96,1.4,0.00188,0.0,0.32918]
[1779102513197,49.25,76702.87,1.4,0.00188,0.0,0.32928]
[1779102518232,49.25,76704.89,1.4,0.00189,0.0,0.33]
[1779102523267,49.25,76702.25,1.4,0.00188,0.0,0.32906]
[1779102529309,49.25,76702.26,1.4,0.00188,0.0,0.32906]
[1779102534344,49.25,76703.85,1.4,0.00188,0.0,0.32963]
[1779102539380,49.25,76704.33,1.4,0.00189,0.0,0.3298]
[1779102544415,49.25,76713.54,1.4,0.00191,0.0,0.33311]
[1779102549455,49.25,76712.72,1.4,0.0019,0.0,0.33282]
[1779102554490,49.25,76711.18,1.4,0.0019,0.0,0.33226]
[1779102559525,49.25,76710.95,1.4,0.0019,0.0,0.33218]
[1779102564565,49.25,76712.84,1.4,0.0019,0.0,0.33286]
[1779102569600,49.25,76711.88,1.4,0.0019,0.0,0.33252]
[1779102574636,49.25,76712.89,1.4,0.0019,0.0,0.33229]
[1779102579671,49.25,76712.82,1.4,0.0019,0.0,0.33227]
[1779102584706,49.25,76711.13,1.4,0.0019,0.0,0.33166]
[1779102589741,49.25,76712.24,1.4,0.0019,0.0,0.33206]
[1779102593777,49.25,76681.16,1.4,0.00183,0.0,0.32104]
[1779102595790,49.25,76660.31,1.4,0.00179,0.0,0.31382]
[1779102600826,49.25,76649.19,1.4,0.00176,0.0,0.31003]
[1779102605866,49.25,76658.78,1.4,0.00178,0.0,0.3133]
[1779102608074,49.25,76653.38,1.4,0.00177,0.0,0.31145]
[1779102608189,49.25,76653.38,1.4,0.00177,0.0,0.31145]
[1779102614322,49.25,76630.3,1.4,0.00172,0.0,0.30368]
[1779102614791,49.25,76630.3,1.4,0.00172,0.0,0.30368]
[1779102615089,49.25,76630.3,1.4,0.00172,0.0,0.30368]
[1779102614943,49.25,76655.36,1.4,0.00178,0.0,0.31213]
[1779102615949,49.25,76670.49,1.4,0.00181,0.0,0.31732]
[1779102617963,49.25,76690.64,1.4,0.00185,0.0,0.32436]
[1779102622998,49.25,76697.66,1.4,0.00187,0.0,0.32685]
[1779102628033,49.25,76704.4,1.4,0.00188,0.0,0.32925]
[1779102633069,49.25,76696.95,1.4,0.00186,0.0,0.32602]
[1779102638104,49.25,76693.78,1.4,0.00186,0.0,0.3249]
[1779102643139,49.25,76684.87,1.4,0.00184,0.0,0.32176]
[1779102648176,49.25,76687.91,1.4,0.00184,0.0,0.32283]
[1779102653209,49.25,76687.13,1.4,0.00184,0.0,0.32256]
[1779102658244,49.25,76692.55,1.4,0.00185,0.0,0.32446]
[1779102663279,49.25,76691.24,1.4,0.00185,0.0,0.324]
[1779102668314,49.25,76693.48,1.4,0.00185,0.0,0.32479]
[1779102673350,49.25,76690.48,1.4,0.00185,0.0,0.32373]
[1779102678385,49.25,76690.23,1.4,0.00185,0.0,0.32365]
[1779102683420,49.25,76693.66,1.4,0.00186,0.0,0.32485]
[1779102688455,49.25,76701.87,1.4,0.00187,0.0,0.32777]
[1779102693490,49.25,76704.71,1.4,0.00188,0.0,0.3282]
[1779102698525,49.25,76707.06,1.4,0.00188,0.0,0.32904]
[1779102704567,49.25,76708.09,1.4,0.00188,0.0,0.3294]
[1779102709602,49.25,76718.98,1.4,0.00191,0.0,0.33332]
[1779102714637,49.25,76719.39,1.4,0.00191,0.0,0.33347]
[1779102719674,49.25,76719.19,1.4,0.00191,0.0,0.33339]
[1779102724709,49.25,76718.35,1.4,0.00191,0.0,0.33309]
[1779102729744,49.25,76720.06,1.4,0.00191,0.0,0.33371]
[1779102734779,49.25,76720.94,1.4,0.00191,0.0,0.33403]
[1779102739816,49.25,76720.39,1.4,0.00191,0.0,0.33383]
[1779102744851,49.25,76720.66,1.4,0.00191,0.0,0.33392]
[1779102749886,49.25,76719.18,1.4,0.00191,0.0,0.33339]
[1779102754921,49.25,76716.88,1.4,0.0019,0.0,0.33197]
[1779102759956,49.25,76716.56,1.4,0.0019,0.0,0.33186]
[1779102764991,49.25,76716.91,1.4,0.0019,0.0,0.33198]
[1779102771033,49.25,76717.05,1.4,0.0019,0.0,0.33204]
[1779102776068,49.25,76716.27,1.4,0.0019,0.0,0.33175]
[1779102781103,49.25,76716.76,1.4,0.0019,0.0,0.33193]
[1779102786138,49.25,76721.84,1.4,0.00191,0.0,0.33376]
[1779102792180,49.25,76721.81,1.4,0.00191,0.0,0.33375]
[1779102797215,49.25,76722.1,1.4,0.00191,0.0,0.33386]
[1779102802250,49.25,76722.38,1.4,0.00191,0.0,0.33396]
[1779102807288,49.25,76722.12,1.4,0.00191,0.0,0.33387]
[1779102813331,49.25,76723.18,1.4,0.00191,0.0,0.33366]
[1779102816568,49.25,76722.13,1.4,0.00191,0.0,0.33328]
[1779102816667,49.25,76722.2,1.4,0.00191,0.0,0.33331]
[1779102823401,49.25,76722.53,1.4,0.00191,0.0,0.33343]
[1779102828436,49.25,76722.92,1.4,0.00191,0.0,0.33357]
[1779102835485,49.25,76722.56,1.4,0.00191,0.0,0.33344]
[1779102840520,49.25,76721.78,1.4,0.00191,0.0,0.33315]
[1779102845555,49.25,76716.63,1.4,0.0019,0.0,0.3313]
[1779102850590,49.25,76721.51,1.4,0.00191,0.0,0.33306]
[1779102853527,49.25,76721.38,1.4,0.00191,0.0,0.33301]
[1779102853611,49.25,76721.2,1.4,0.00191,0.0,0.33294]
[1779102860660,49.25,76720.16,1.4,0.0019,0.0,0.33257]
[1779102865701,49.25,76721.13,1.4,0.00191,0.0,0.33292]
[1779102870736,49.25,76720.92,1.4,0.00191,0.0,0.33284]
[1779102875771,49.25,76721.35,1.4,0.0019,0.0,0.33241]
[1779102880806,49.25,76718.9,1.4,0.0019,0.0,0.33153]
[1779102885842,49.25,76719.06,1.4,0.0019,0.0,0.33159]
[1779102890877,49.25,76717.53,1.4,0.0019,0.0,0.33104]
[1779102895912,49.25,76717.29,1.4,0.00189,0.0,0.33095]
[1779102900947,49.25,76717.2,1.4,0.00189,0.0,0.33092]
[1779102906989,49.25,76713.24,1.4,0.00189,0.0,0.3295]
[1779102912024,49.25,76713.9,1.4,0.00189,0.0,0.32974]
[1779102917059,49.25,76713.65,1.4,0.00189,0.0,0.32965]
[1779102922094,49.25,76712.32,1.4,0.00188,0.0,0.32917]
[1779102927129,49.25,76711.89,1.4,0.00188,0.0,0.32902]
[1779102932165,49.25,76711.99,1.4,0.00188,0.0,0.32847]
[1779102938207,49.25,76712.01,1.4,0.00188,0.0,0.32848]
[1779102943242,49.25,76712.13,1.4,0.00188,0.0,0.32852]
[1779102948277,49.25,76712.43,1.4,0.00188,0.0,0.32863]
[1779102954319,49.25,76712.54,1.4,0.00188,0.0,0.32867]
[1779102959354,49.25,76713.07,1.4,0.00188,0.0,0.32886]
[1779102964389,49.25,76721.32,1.4,0.0019,0.0,0.33182]
[1779102969424,49.25,76722.48,1.4,0.0019,0.0,0.33223]
[1779102974459,49.25,76723.16,1.4,0.0019,0.0,0.33248]
[1779102979494,49.25,76723.46,1.4,0.00191,0.0,0.33259]
[1779102984529,49.25,76732.13,1.4,0.00192,0.0,0.33573]
[1779102989564,49.25,76732.47,1.4,0.00193,0.0,0.33585]
[1779102994599,49.25,76727.7,1.4,0.00191,0.0,0.33353]
[1779102999634,49.25,76727.54,1.4,0.00191,0.0,0.33347]
[1779103004669,49.25,76727.23,1.4,0.00191,0.0,0.33336]
[1779103008697,49.25,76711.64,1.4,0.00188,0.0,0.32777]
[1779103013732,49.25,76712.1,1.4,0.00188,0.0,0.32793]
[1779103018767,49.25,76719.52,1.4,0.00189,0.0,0.33058]
[1779103023802,49.25,76721.97,1.4,0.0019,0.0,0.33146]
[1779103028837,49.25,76722.62,1.4,0.0019,0.0,0.3317]
[1779103034879,49.25,76726.22,1.4,0.00191,0.0,0.333]
[1779103039914,49.25,76738.37,1.4,0.00194,0.0,0.33741]
[1779103044949,49.25,76739.82,1.4,0.00194,0.0,0.33794]
[1779103049985,49.25,76744.26,1.4,0.00195,0.0,0.33957]
[1779103052513,49.25,76755.63,1.4,0.00197,0.0,0.34316]
[1779103053119,49.25,76755.63,1.4,0.00197,0.0,0.34316]
[1779103060054,49.25,76755.37,1.4,0.00197,0.0,0.34307]
[1779103065089,49.25,76754.49,1.4,0.00197,0.0,0.34274]
[1779103071133,49.25,76754.36,1.4,0.00197,0.0,0.34269]
[1779103076168,49.25,76754.68,1.4,0.00197,0.0,0.34281]
[1779103081203,49.25,76747.3,1.4,0.00195,0.0,0.34009]
[1779103086238,49.25,76752.2,1.4,0.00196,0.0,0.34189]
[1779103091273,49.25,76755.57,1.4,0.00197,0.0,0.34314]
[1779103096308,49.25,76759.49,1.4,0.00198,0.0,0.3446]
[1779103101343,49.25,76764.1,1.4,0.00199,0.0,0.34632]
[1779103106379,49.25,76766.86,1.4,0.002,0.0,0.34735]
[1779103111416,49.25,76768.12,1.4,0.002,0.0,0.34722]
[1779103116451,49.25,76767.87,1.4,0.002,0.0,0.34712]
[1779103121486,49.25,76767.63,1.4,0.002,0.0,0.34703]
[1779103126521,49.25,76769.61,1.4,0.002,0.0,0.34777]
[1779103132563,49.25,76771.76,1.4,0.00201,0.0,0.34858]
[1779103137599,49.25,76771.91,1.4,0.00201,0.0,0.34864]
[1779103142642,49.25,76774.11,1.4,0.00201,0.0,0.34947]
[1779103147674,49.25,76788.84,1.4,0.00205,0.0,0.35505]
[1779103152710,49.25,76792.44,1.4,0.00206,0.0,0.35643]
[1779103157745,49.25,76800.13,1.4,0.00207,0.0,0.35939]
[1779103162780,49.25,76799.95,1.4,0.00207,0.0,0.35932]
[1779103167816,49.25,76801.53,1.4,0.00208,0.0,0.35993]
[1779103172851,49.25,76801.37,1.4,0.00207,0.0,0.35925]
[1779103178893,49.25,76801.26,1.4,0.00207,0.0,0.3592]
[1779103183928,49.25,76793.98,1.4,0.00206,0.0,0.3564]
[1779103187256,49.25,76794.01,1.4,0.00206,0.0,0.35641]
[1779103187353,49.25,76794.67,1.4,0.00206,0.0,0.35667]
[1779103192991,49.25,76795.02,1.4,0.00206,0.0,0.3568]
[1779103198030,49.25,76794.72,1.4,0.00206,0.0,0.35669]
[1779103203067,49.25,76781.25,1.4,0.00202,0.0,0.35155]
[1779103208103,49.25,76774.44,1.4,0.00201,0.0,0.34898]
[1779103213141,49.25,76771.03,1.4,0.002,0.0,0.3477]
[1779103218176,49.25,76773.38,1.4,0.00201,0.0,0.34858]
[1779103224218,49.25,76776.62,1.4,0.00201,0.0,0.3498]
[1779103229253,49.25,76775.77,1.4,0.00201,0.0,0.34948]
[1779103234288,49.25,76783.67,1.4,0.00203,0.0,0.35185]
[1779103239323,49.25,76778.63,1.4,0.00202,0.0,0.34995]
[1779103244358,49.25,76776.64,1.4,0.00201,0.0,0.3492]
[1779103251407,49.25,76774.42,1.4,0.00201,0.0,0.34836]
[1779103256442,49.25,76774.36,1.4,0.00201,0.0,0.34834]
[1779103261477,49.25,76771.8,1.4,0.002,0.0,0.34738]
[1779103266512,49.25,76776.65,1.4,0.00201,0.0,0.3492]
[1779103271547,49.25,76783.34,1.4,0.00203,0.0,0.35173]
[1779103276582,49.25,76784.76,1.4,0.00203,0.0,0.35227]
[1779103281617,49.25,76785.55,1.4,0.00203,0.0,0.35257]
[1779103287659,49.25,76785.52,1.4,0.00203,0.0,0.35256]
[1779103292694,49.25,76785.33,1.4,0.00203,0.0,0.35187]
[1779103297729,49.25,76785.08,1.4,0.00203,0.0,0.35177]
[1779103302765,49.25,76785.77,1.4,0.00203,0.0,0.35204]
[1779103307803,49.25,76779.37,1.4,0.00201,0.0,0.34961]
[1779103312838,49.25,76779.26,1.4,0.00201,0.0,0.34957]
[1779103317873,49.25,76780.21,1.4,0.00202,0.0,0.34993]
[1779103323916,49.25,76780.06,1.4,0.00202,0.0,0.34987]
[1779103329958,49.25,76779.0,1.4,0.00201,0.0,0.34948]
[1779103334993,49.25,76775.22,1.4,0.002,0.0,0.34805]
[1779103340028,49.25,76772.34,1.4,0.002,0.0,0.34697]
[1779103345063,49.25,76771.25,1.4,0.00199,0.0,0.34656]
[1779103350098,49.25,76771.35,1.4,0.00199,0.0,0.3466]
[1779103355133,49.25,76768.33,1.4,0.00198,0.0,0.34487]
[1779103360168,49.25,76767.98,1.4,0.00198,0.0,0.34474]
[1779103366210,49.25,76767.54,1.4,0.00198,0.0,0.34457]
[1779103371245,49.25,76767.62,1.4,0.00198,0.0,0.3446]
[1779103376280,49.25,76767.34,1.4,0.00198,0.0,0.3445]
[1779103381315,49.25,76767.31,1.4,0.00198,0.0,0.34449]
[1779103386350,49.25,76767.23,1.4,0.00198,0.0,0.34446]
[1779103391386,49.25,76767.35,1.4,0.00198,0.0,0.3445]
[1779103397427,49.25,76767.41,1.4,0.00198,0.0,0.34452]
[1779103403469,49.25,76768.27,1.4,0.00198,0.0,0.34484]
[1779103408504,49.25,76768.53,1.4,0.00198,0.0,0.34494]
[1779103413539,49.25,76769.21,1.4,0.00198,0.0,0.34459]
[1779103418575,49.25,76768.66,1.4,0.00198,0.0,0.34438]
[1779103423610,49.25,76768.75,1.4,0.00198,0.0,0.34442]
[1779103428645,49.25,76768.88,1.4,0.00198,0.0,0.34447]
[1779103433680,49.25,76768.88,1.4,0.00198,0.0,0.34447]
[1779103438715,49.25,76771.7,1.4,0.00199,0.0,0.34552]
[1779103444757,49.25,76771.58,1.4,0.00199,0.0,0.34547]
[1779103450799,49.25,76771.1,1.4,0.00199,0.0,0.34529]
[1779103456841,49.25,76771.73,1.4,0.00199,0.0,0.34553]
[1779103461876,49.25,76771.67,1.4,0.00199,0.0,0.34551]
[1779103466912,49.25,76771.12,1.4,0.00199,0.0,0.3453]
[1779103471949,49.25,76768.03,1.4,0.00198,0.0,0.34355]
[1779103476984,49.25,76768.33,1.4,0.00198,0.0,0.34366]
[1779103482020,49.25,76768.24,1.4,0.00198,0.0,0.34362]
[1779103487055,49.25,76771.16,1.4,0.00198,0.0,0.34471]
[1779103490077,49.25,76786.38,1.4,0.00202,0.0,0.35042]
[1779103495112,49.25,76788.11,1.4,0.00202,0.0,0.35108]
[1779103499140,49.25,76805.03,1.4,0.00206,0.0,0.35754]
[1779103504175,49.25,76808.02,1.4,0.00207,0.0,0.35869]
[1779103510217,49.25,76807.24,1.4,0.00207,0.0,0.35839]
[1779103515253,49.25,76809.15,1.4,0.00207,0.0,0.35912]
[1779103521296,49.25,76811.44,1.4,0.00208,0.0,0.36001]
[1779103526331,49.25,76812.5,1.4,0.00208,0.0,0.36042]
[1779103531366,49.25,76812.57,1.4,0.00208,0.0,0.35982]
[1779103536402,49.25,76811.41,1.4,0.00208,0.0,0.35937]
[1779103541437,49.25,76811.54,1.4,0.00208,0.0,0.35942]
[1779103547479,49.25,76812.62,1.4,0.00208,0.0,0.35984]
[1779103552514,49.25,76813.03,1.4,0.00208,0.0,0.36]
[1779103557549,49.25,76812.75,1.4,0.00208,0.0,0.35989]
[1779103562588,49.25,76815.28,1.4,0.00209,0.0,0.36087]
[1779103567624,49.25,76824.04,1.4,0.00211,0.0,0.36428]
[1779103572659,49.25,76825.09,1.4,0.00211,0.0,0.36469]
[1779103577694,49.25,76824.95,1.4,0.00211,0.0,0.36464]
[1779103582729,49.25,76825.56,1.4,0.00211,0.0,0.36488]
[1779103587764,49.25,76824.87,1.4,0.00211,0.0,0.36461]
[1779103592799,49.25,76826.22,1.4,0.00211,0.0,0.3645]
[1779103597834,49.25,76825.9,1.4,0.00211,0.0,0.36438]
[1779103602869,49.25,76824.12,1.4,0.0021,0.0,0.36368]
[1779103607904,49.25,76822.46,1.4,0.0021,0.0,0.36303]
[1779103612951,49.25,76816.96,1.4,0.00209,0.0,0.36089]
[1779103618993,49.25,76813.67,1.4,0.00208,0.0,0.35962]
[1779103624028,49.25,76813.79,1.4,0.00208,0.0,0.35966]
[1779103632084,49.25,76813.94,1.4,0.00208,0.0,0.35972]
[1779103637119,49.25,76813.87,1.4,0.00208,0.0,0.3597]
[1779103643161,49.25,76814.18,1.4,0.00208,0.0,0.35982]
[1779103648196,49.25,76816.54,1.4,0.00209,0.0,0.36073]
[1779103659273,49.25,76816.19,1.4,0.00208,0.0,0.35997]
[1779103664308,49.25,76813.48,1.4,0.00207,0.0,0.35892]
[1779103669343,49.25,76813.25,1.4,0.00207,0.0,0.35883]
[1779103676392,49.25,76814.29,1.4,0.00208,0.0,0.35923]
[1779103681427,49.25,76811.36,1.4,0.00207,0.0,0.3581]
[1779103686462,49.25,76804.11,1.4,0.00205,0.0,0.35532]
[1779103691497,49.25,76804.05,1.4,0.00205,0.0,0.35529]
[1779103697539,49.25,76804.15,1.4,0.00205,0.0,0.35533]
[1779103702574,49.25,76803.59,1.4,0.00205,0.0,0.35512]
[1779103707609,49.25,76803.7,1.4,0.00205,0.0,0.35516]
[1779103713652,49.25,76803.68,1.4,0.00205,0.0,0.35453]
[1779103718687,49.25,76802.94,1.4,0.00205,0.0,0.35425]
[1779103723722,49.25,76800.71,1.4,0.00204,0.0,0.3534]
[1779103729764,49.25,76801.13,1.4,0.00204,0.0,0.35356]
[1779103734799,49.25,76800.84,1.4,0.00204,0.0,0.35345]
[1779103741848,49.25,76801.4,1.4,0.00204,0.0,0.35366]
[1779103746883,49.25,76802.92,1.4,0.00205,0.0,0.35424]
[1779103751918,49.25,76799.46,1.4,0.00204,0.0,0.35292]
[1779103759974,49.25,76799.55,1.4,0.00204,0.0,0.35296]
[1779103766016,49.25,76791.79,1.4,0.00202,0.0,0.35001]
[1779103771051,49.25,76798.28,1.4,0.00203,0.0,0.35186]
[1779103776086,49.25,76798.7,1.4,0.00203,0.0,0.35202]
[1779103781121,49.25,76791.46,1.4,0.00201,0.0,0.34928]
[1779103786157,49.25,76787.45,1.4,0.002,0.0,0.34777]
[1779103791191,49.25,76784.49,1.4,0.002,0.0,0.34665]
[1779103796226,49.25,76781.83,1.4,0.00199,0.0,0.34566]
[1779103801261,49.25,76776.08,1.4,0.00198,0.0,0.34352]
[1779103806296,49.25,76775.84,1.4,0.00198,0.0,0.34343]
[1779103811334,49.25,76781.66,1.4,0.00199,0.0,0.3456]
[1779103816369,49.25,76781.85,1.4,0.00199,0.0,0.34567]
[1779103821404,49.25,76781.66,1.4,0.00199,0.0,0.3456]
[1779103826439,49.25,76782.07,1.4,0.00199,0.0,0.34575]
[1779103831474,49.25,76782.22,1.4,0.00199,0.0,0.3452]
[1779103836509,49.25,76778.45,1.4,0.00198,0.0,0.34379]
[1779103841544,49.25,76775.59,1.4,0.00197,0.0,0.34273]
[1779103846579,49.25,76775.42,1.4,0.00197,0.0,0.34267]
[1779103851615,49.25,76758.46,1.4,0.00193,0.0,0.33642]
[1779103855065,49.25,76755.48,1.4,0.00193,0.0,0.33534]
[1779103855162,49.25,76755.41,1.4,0.00193,0.0,0.33531]
[1779103860678,49.25,76750.57,1.4,0.00192,0.0,0.33355]
[1779103865713,49.25,76747.03,1.4,0.00191,0.0,0.33227]
[1779103870749,49.25,76743.45,1.4,0.0019,0.0,0.33098]
[1779103875784,49.25,76750.07,1.4,0.00192,0.0,0.33337]
[1779103880819,49.25,76745.79,1.4,0.00191,0.0,0.33182]
[1779103885854,49.25,76748.84,1.4,0.00191,0.0,0.33293]
[1779103890891,49.25,76747.11,1.4,0.00191,0.0,0.3323]
[1779103895926,49.25,76747.26,1.4,0.00191,0.0,0.33177]
[1779103900961,49.25,76754.74,1.4,0.00192,0.0,0.33447]
[1779103905997,49.25,76759.82,1.4,0.00193,0.0,0.33632]
[1779103911033,49.25,76772.11,1.4,0.00196,0.0,0.34084]
[1779103916068,49.25,76771.64,1.4,0.00196,0.0,0.34066]
[1779103921104,49.25,76771.86,1.4,0.00196,0.0,0.34075]
[1779103926139,49.25,76771.45,1.4,0.00196,0.0,0.34059]
[1779103931174,49.25,76771.6,1.4,0.00196,0.0,0.34065]
[1779103936210,49.25,76776.65,1.4,0.00197,0.0,0.34252]
[1779103941245,49.25,76776.46,1.4,0.00197,0.0,0.34245]
[1779103946280,49.25,76777.44,1.4,0.00197,0.0,0.34281]
[1779103951315,49.25,76778.57,1.4,0.00197,0.0,0.34263]
[1779103956350,49.25,76779.02,1.4,0.00197,0.0,0.34279]
[1779103962392,49.25,76779.05,1.4,0.00197,0.0,0.3428]
[1779103967427,49.25,76779.31,1.4,0.00198,0.0,0.3429]
[1779103972462,49.25,76789.71,1.4,0.002,0.0,0.34678]
[1779103977497,49.25,76788.31,1.4,0.002,0.0,0.34626]
[1779103982547,49.25,76786.52,1.4,0.00199,0.0,0.34559]
[1779103987582,49.25,76781.97,1.4,0.00198,0.0,0.34389]
[1779103992617,49.25,76782.34,1.4,0.00198,0.0,0.34403]
[1779103997652,49.25,76783.8,1.4,0.00199,0.0,0.34457]
[1779104002687,49.25,76776.73,1.4,0.00197,0.0,0.34194]
[1779104007722,49.25,76765.19,1.4,0.00194,0.0,0.33769]
[1779104012757,49.25,76759.81,1.4,0.00193,0.0,0.33513]
[1779104017792,49.25,76752.16,1.4,0.00191,0.0,0.33236]
[1779104022835,49.25,76758.06,1.4,0.00192,0.0,0.33449]
[1779104024131,49.25,76758.06,1.4,0.00192,0.0,0.33449]
[1779104024149,49.25,76776.93,1.4,0.00197,0.0,0.34142]
[1779104024952,49.25,76776.93,1.4,0.00197,0.0,0.34142]
[1779104025002,49.25,76804.19,1.4,0.00203,0.0,0.35163]
[1779104025858,49.25,76823.0,1.4,0.00208,0.0,0.35884]
[1779104030894,49.25,76822.45,1.4,0.00207,0.0,0.35863]
[1779104034920,49.25,76843.35,1.4,0.00213,0.0,0.36678]
[1779104036934,49.25,76859.88,1.4,0.00217,0.0,0.37334]
[1779104041969,49.25,76854.88,1.4,0.00215,0.0,0.37134]
[1779104047004,49.25,76845.64,1.4,0.00213,0.0,0.36768]
[1779104051034,49.25,76867.81,1.4,0.00219,0.0,0.37652]
[1779104056069,49.25,76859.83,1.4,0.00217,0.0,0.37332]
[1779104061104,49.25,76860.41,1.4,0.00217,0.0,0.37355]
[1779104062534,49.25,76861.81,1.4,0.00217,0.0,0.37411]
[1779104062946,49.25,76861.81,1.4,0.00217,0.0,0.37411]
[1779104071174,49.25,76864.55,1.4,0.00218,0.0,0.37456]
[1779104076209,49.25,76869.14,1.4,0.00219,0.0,0.3764]
[1779104081244,49.25,76877.07,1.4,0.00221,0.0,0.37961]
[1779104084270,49.25,76898.68,1.4,0.00226,0.0,0.38847]
[1779104089305,49.25,76913.98,1.4,0.0023,0.0,0.39485]
[1779104094340,49.25,76915.99,1.4,0.00231,0.0,0.39569]
[1779104099376,49.25,76908.71,1.4,0.00229,0.0,0.39264]
[1779104104411,49.25,76907.82,1.4,0.00229,0.0,0.39227]
[1779104109446,49.25,76907.95,1.4,0.00229,0.0,0.39232]
[1779104114481,49.25,76909.51,1.4,0.00229,0.0,0.39298]
[1779104119516,49.25,76906.54,1.4,0.00228,0.0,0.39174]
[1779104124551,49.25,76913.26,1.4,0.0023,0.0,0.39455]
[1779104129590,49.25,76919.22,1.4,0.00232,0.0,0.39705]
[1779104134624,49.25,76917.84,1.4,0.00231,0.0,0.39579]
[1779104139660,49.25,76918.03,1.4,0.00231,0.0,0.39587]
[1779104144695,49.25,76915.08,1.4,0.0023,0.0,0.39463]
[1779104149730,49.25,76916.97,1.4,0.00231,0.0,0.39543]
[1779104154766,49.25,76916.74,1.4,0.00231,0.0,0.39533]
[1779104159801,49.25,76917.2,1.4,0.00231,0.0,0.39553]
[1779104164836,49.25,76915.52,1.4,0.0023,0.0,0.39482]
[1779104169871,49.25,76925.16,1.4,0.00233,0.0,0.39889]
[1779104174906,49.25,76926.96,1.4,0.00234,0.0,0.39965]
[1779104179941,49.25,76924.89,1.4,0.00233,0.0,0.39877]
[1779104184976,49.25,76924.61,1.4,0.00233,0.0,0.39865]
[1779104190011,49.25,76914.88,1.4,0.0023,0.0,0.39455]
[1779104195046,49.25,76908.97,1.4,0.00228,0.0,0.3914]
[1779104200082,49.25,76902.86,1.4,0.00227,0.0,0.38886]
[1779104204109,49.25,76887.23,1.4,0.00223,0.0,0.38243]
[1779104209144,49.25,76888.28,1.4,0.00223,0.0,0.38286]
[1779104214179,49.25,76880.95,1.4,0.00221,0.0,0.37987]
[1779104219215,49.25,76881.22,1.4,0.00221,0.0,0.37998]
[1779104224250,49.25,76880.41,1.4,0.00221,0.0,0.37966]
[1779104229285,49.25,76867.94,1.4,0.00218,0.0,0.37462]
[1779104234320,49.25,76865.25,1.4,0.00217,0.0,0.37354]
[1779104239654,49.25,76864.8,1.4,0.00217,0.0,0.37336]
[1779104249425,49.25,76860.63,1.4,0.00216,0.0,0.3717]
[1779104254462,49.25,76860.14,1.4,0.00215,0.0,0.37086]
[1779104259497,49.25,76859.34,1.4,0.00215,0.0,0.37054]
[1779104264532,49.25,76859.02,1.4,0.00215,0.0,0.37041]
[1779104269567,49.25,76857.1,1.4,0.00215,0.0,0.36965]
[1779104274602,49.25,76858.33,1.4,0.00215,0.0,0.37014]
[1779104279637,49.25,76859.18,1.4,0.00215,0.0,0.37048]
[1779104284672,49.25,76869.84,1.4,0.00218,0.0,0.37473]
[1779104289709,49.25,76866.66,1.4,0.00217,0.0,0.37346]
[1779104294744,49.25,76867.09,1.4,0.00217,0.0,0.37363]
[1779104300787,49.25,76866.84,1.4,0.00217,0.0,0.37353]
[1779104305822,49.25,76865.56,1.4,0.00217,0.0,0.37302]
[1779104310861,49.25,76866.76,1.4,0.00217,0.0,0.3735]
[1779104315896,49.25,76881.2,1.4,0.0022,0.0,0.37866]
[1779104320933,49.25,76881.94,1.4,0.00221,0.0,0.37896]
[1779104325966,49.25,76879.96,1.4,0.0022,0.0,0.37816]
[1779104331001,49.25,76882.62,1.4,0.00221,0.0,0.37924]
[1779104336036,49.25,76882.97,1.4,0.00221,0.0,0.37938]
[1779104341071,49.25,76883.11,1.4,0.00221,0.0,0.37944]
[1779104346106,49.25,76882.17,1.4,0.00221,0.0,0.37906]
[1779104351141,49.25,76881.49,1.4,0.0022,0.0,0.37878]
[1779104356176,49.25,76879.8,1.4,0.0022,0.0,0.3781]
[1779104359821,49.25,76879.65,1.4,0.0022,0.0,0.37804]
[1779104360205,49.25,76879.77,1.4,0.0022,0.0,0.37809]
[1779104360902,49.25,76879.77,1.4,0.0022,0.0,0.37809]
[1779104361212,49.25,76879.63,1.4,0.0022,0.0,0.37803]
[1779104363706,49.25,76883.02,1.4,0.00221,0.0,0.3794]
[1779104363797,49.25,76887.68,1.4,0.00222,0.0,0.3813]
[1779104364330,49.25,76887.68,1.4,0.00222,0.0,0.3813]
[1779104364562,49.25,76887.68,1.4,0.00222,0.0,0.3813]
[1779104364635,49.25,76922.14,1.4,0.00231,0.0,0.39557]
[1779104365240,49.25,76960.42,1.4,0.00242,0.0,0.41197]
[1779104369272,49.25,76976.17,1.4,0.00246,0.0,0.41888]
[1779104372301,49.25,76999.7,1.4,0.00252,0.0,0.42868]
[1779104377345,49.25,77023.04,1.4,0.00259,0.0,0.43932]
[1779104379359,49.25,77040.86,1.4,0.00265,0.0,0.4476]
[1779104384399,49.25,77048.67,1.4,0.00267,0.0,0.45127]
[1779104389435,49.25,77056.95,1.4,0.00269,0.0,0.45519]
[1779104394482,49.25,77047.98,1.4,0.00267,0.0,0.45094]
[1779104398530,49.25,77066.17,1.4,0.00272,0.0,0.45958]
[1779104399791,49.25,77088.85,1.4,0.00279,0.0,0.47056]
[1779104400537,49.25,77110.04,1.4,0.00286,0.0,0.48102]
[1779104405570,49.25,77123.74,1.4,0.00291,0.0,0.48789]
[1779104409599,49.25,77139.25,1.4,0.00296,0.0,0.49577]
[1779104414637,49.25,77127.08,1.4,0.00292,0.0,0.48958]
[1779104419682,49.25,77150.75,1.4,0.003,0.0,0.50168]
[1779104420688,49.25,77167.3,1.4,0.00305,0.0,0.51029]
[1779104422697,49.25,77185.98,1.4,0.00312,0.0,0.52016]
[1779104423702,49.25,77202.23,1.4,0.00318,0.0,0.52888]
[1779104427732,49.25,77217.84,1.4,0.00323,0.0,0.53738]
[1779104430753,49.25,77237.56,1.4,0.0033,0.0,0.54828]
[1779104435794,49.25,77249.13,1.4,0.00334,0.0,0.55388]
[1779104437839,49.25,77229.44,1.4,0.00327,0.0,0.5429]
[1779104438621,49.25,77229.44,1.4,0.00327,0.0,0.5429]
[1779104438833,49.25,77204.14,1.4,0.00318,0.0,0.52906]
[1779104439023,49.25,77204.14,1.4,0.00318,0.0,0.52906]
[1779104439839,49.25,77190.96,1.4,0.00313,0.0,0.52198]
[1779104442888,49.25,77167.08,1.4,0.00305,0.0,0.50935]
[1779104447895,49.25,77178.52,1.4,0.00309,0.0,0.51537]
[1779104450916,49.25,77160.17,1.4,0.00302,0.0,0.50574]
[1779104454944,49.25,77143.52,1.4,0.00297,0.0,0.49714]
[1779104459979,49.25,77151.72,1.4,0.003,0.0,0.50136]
[1779104463002,49.25,77172.67,1.4,0.00307,0.0,0.51228]
[1779104464023,49.25,77188.17,1.4,0.00312,0.0,0.52049]
[1779104469050,49.25,77203.21,1.4,0.00317,0.0,0.52856]
[1779104471134,49.25,77220.99,1.4,0.00324,0.0,0.53824]
[1779104473141,49.25,77244.2,1.4,0.00332,0.0,0.55111]
[1779104475154,49.25,77262.06,1.4,0.00339,0.0,0.56119]
[1779104476185,49.25,77277.54,1.4,0.00345,0.0,0.57005]
[1779104479187,49.25,77298.08,1.4,0.00353,0.0,0.582]
[1779104484526,49.25,77310.53,1.4,0.00358,0.0,0.58934]
[1779104489260,49.25,77335.23,1.4,0.00368,0.0,0.60414]
[1779104491275,49.25,77317.39,1.4,0.0036,0.0,0.59249]
[1779104493288,49.25,77337.83,1.4,0.00368,0.0,0.60478]
[1779104498323,49.25,77343.96,1.4,0.00371,0.0,0.6085]
[1779104501809,49.25,77323.32,1.4,0.00362,0.0,0.59603]
[1779104507390,49.25,77309.72,1.4,0.00357,0.0,0.58794]
[1779104512430,49.25,77322.52,1.4,0.00362,0.0,0.59555]
[1779104517464,49.25,77315.1,1.4,0.00359,0.0,0.59113]
[1779104521497,49.25,77333.1,1.4,0.00366,0.0,0.60191]
[1779104523509,49.25,77349.09,1.4,0.00373,0.0,0.61164]
[1779104526529,49.25,77330.4,1.4,0.00365,0.0,0.60029]
[1779104530562,49.25,77313.86,1.4,0.00358,0.0,0.59039]
[1779104532590,49.25,77296.58,1.4,0.00352,0.0,0.5802]
[1779104537614,49.25,77276.89,1.4,0.00344,0.0,0.56878]
[1779104540659,49.25,77259.0,1.4,0.00337,0.0,0.55856]
[1779104543682,49.25,77242.13,1.4,0.00331,0.0,0.54908]
[1779104548720,49.25,77250.57,1.4,0.00334,0.0,0.55381]
[1779104551763,49.25,77267.51,1.4,0.0034,0.0,0.56251]
[1779104553772,49.25,77286.78,1.4,0.00347,0.0,0.57359]
[1779104558808,49.25,77291.13,1.4,0.00349,0.0,0.57611]
[1779104563843,49.25,77289.76,1.4,0.00348,0.0,0.57532]
[1779104568890,49.25,77289.0,1.4,0.00348,0.0,0.57488]
[1779104573925,49.25,77271.89,1.4,0.00342,0.0,0.56501]
[1779104578960,49.25,77273.6,1.4,0.00342,0.0,0.56599]
[1779104583995,49.25,77279.82,1.4,0.00345,0.0,0.56957]
[1779104589033,49.25,77278.12,1.4,0.00344,0.0,0.56859]
[1779104594068,49.25,77263.42,1.4,0.00338,0.0,0.56018]
[1779104599107,49.25,77255.07,1.4,0.00335,0.0,0.55546]
[1779104604141,49.25,77256.83,1.4,0.00336,0.0,0.55645]
[1779104608169,49.25,77274.34,1.4,0.00343,0.0,0.56642]
[1779104613204,49.25,77285.09,1.4,0.00346,0.0,0.57171]
[1779104618239,49.25,77289.91,1.4,0.00348,0.0,0.5745]
[1779104623275,49.25,77291.4,1.4,0.00349,0.0,0.57536]
[1779104628310,49.25,77288.91,1.4,0.00348,0.0,0.57392]
[1779104633350,49.25,77267.12,1.4,0.00339,0.0,0.5614]
[1779104638389,49.25,77253.25,1.4,0.00334,0.0,0.55355]
[1779104643424,49.25,77266.16,1.4,0.00339,0.0,0.56085]
[1779104645467,49.25,77283.69,1.4,0.00346,0.0,0.5709]
[1779104647481,49.25,77308.36,1.4,0.00355,0.0,0.58529]
[1779104652516,49.25,77303.58,1.4,0.00353,0.0,0.58248]
[1779104657551,49.25,77308.53,1.4,0.00355,0.0,0.58539]
[1779104662617,49.25,77318.77,1.4,0.00359,0.0,0.59146]
[1779104667652,49.25,77309.34,1.4,0.00356,0.0,0.58587]
[1779104672687,49.25,77309.6,1.4,0.00355,0.0,0.58511]
[1779104673535,49.25,77309.6,1.4,0.00355,0.0,0.58511]
[1779104674072,49.25,77309.6,1.4,0.00355,0.0,0.58511]
[1779104682758,49.25,77314.48,1.4,0.00357,0.0,0.58799]
[1779104685778,49.25,77296.77,1.4,0.0035,0.0,0.57758]
[1779104690814,49.25,77304.01,1.4,0.00353,0.0,0.58182]
[1779104695849,49.25,77314.62,1.4,0.00357,0.0,0.58807]
[1779104700888,49.25,77315.98,1.4,0.00358,0.0,0.58888]
[1779104705924,49.25,77287.89,1.4,0.00347,0.0,0.57242]
[1779104711003,49.25,77290.26,1.4,0.00348,0.0,0.5738]
[1779104716045,49.25,77281.46,1.4,0.00344,0.0,0.56871]
[1779104721084,49.25,77270.59,1.4,0.0034,0.0,0.56248]
[1779104726117,49.25,77258.89,1.4,0.00336,0.0,0.55585]
[1779104731152,49.25,77254.02,1.4,0.00333,0.0,0.55222]
[1779104733166,49.25,77276.98,1.4,0.00342,0.0,0.56524]
[1779104738219,49.25,77277.15,1.4,0.00342,0.0,0.56534]
[1779104743241,49.25,77266.8,1.4,0.00338,0.0,0.55944]
[1779104748276,49.25,77262.9,1.4,0.00337,0.0,0.55723]
[1779104753315,49.25,77260.14,1.4,0.00336,0.0,0.55567]
[1779104758350,49.25,77260.04,1.4,0.00336,0.0,0.55561]
[1779104763391,49.25,77265.61,1.4,0.00338,0.0,0.55876]
[1779104768426,49.25,77268.99,1.4,0.00339,0.0,0.56068]
[1779104773461,49.25,77268.43,1.4,0.00339,0.0,0.56036]
[1779104778496,49.25,77268.21,1.4,0.00339,0.0,0.56024]
[1779104783532,49.25,77267.21,1.4,0.00338,0.0,0.55967]
[1779104788567,49.25,77252.62,1.4,0.00333,0.0,0.55144]
[1779104793602,49.25,77261.6,1.4,0.00336,0.0,0.55561]
[1779104798637,49.25,77269.38,1.4,0.00339,0.0,0.56001]
[1779104803673,49.25,77263.63,1.4,0.00336,0.0,0.55676]
[1779104808708,49.25,77266.32,1.4,0.00337,0.0,0.55828]
[1779104813743,49.25,77254.45,1.4,0.00333,0.0,0.55159]
[1779104818778,49.25,77249.96,1.4,0.00331,0.0,0.54907]
[1779104823813,49.25,77249.9,1.4,0.00331,0.0,0.54904]
[1779104828848,49.25,77243.41,1.4,0.00329,0.0,0.54542]
[1779104833883,49.25,77241.12,1.4,0.00328,0.0,0.54415]
[1779104838918,49.25,77233.14,1.4,0.00325,0.0,0.53974]
[1779104843954,49.25,77244.73,1.4,0.00329,0.0,0.54616]
[1779104848989,49.25,77246.37,1.4,0.0033,0.0,0.54707]
[1779104854026,49.25,77244.82,1.4,0.00329,0.0,0.54534]
[1779104859078,49.25,77237.46,1.4,0.00326,0.0,0.54126]
[1779104864098,49.25,77232.13,1.4,0.00324,0.0,0.53833]
[1779104869133,49.25,77229.09,1.4,0.00323,0.0,0.53666]
[1779104874168,49.25,77225.4,1.4,0.00322,0.0,0.53464]
[1779104878042,49.25,77222.57,1.4,0.00321,0.0,0.53309]
[1779104878196,49.25,77224.55,1.4,0.00322,0.0,0.53417]
[1779104883231,49.25,77234.61,1.4,0.00325,0.0,0.53969]
[1779104886257,49.25,77238.41,1.4,0.00327,0.0,0.54178]
[1779104886358,49.25,77240.43,1.4,0.00327,0.0,0.5429]
[1779104892294,49.25,77236.68,1.4,0.00326,0.0,0.54083]
[1779104897331,49.25,77227.87,1.4,0.00323,0.0,0.53599]
[1779104902366,49.25,77221.02,1.4,0.0032,0.0,0.53225]
[1779104907401,49.25,77221.1,1.4,0.0032,0.0,0.53229]
[1779104912436,49.25,77228.33,1.4,0.00322,0.0,0.53538]
[1779104917471,49.25,77235.03,1.4,0.00325,0.0,0.53906]
[1779104922506,49.25,77235.91,1.4,0.00325,0.0,0.53954]
[1779104927541,49.25,77233.88,1.4,0.00324,0.0,0.53842]
[1779104933108,49.25,77232.97,1.4,0.00324,0.0,0.53792]
[1779104936604,49.25,77213.77,1.4,0.00317,0.0,0.52747]
[1779104941639,49.25,77208.15,1.4,0.00315,0.0,0.52444]
[1779104946674,49.25,77215.28,1.4,0.00318,0.0,0.52828]
[1779104951710,49.25,77219.44,1.4,0.00319,0.0,0.53054]
[1779104956746,49.25,77224.09,1.4,0.00321,0.0,0.53307]
[1779104961781,49.25,77225.45,1.4,0.00321,0.0,0.53381]
[1779104962948,49.25,77225.45,1.4,0.00321,0.0,0.53381]
[1779104968830,49.25,77238.15,1.4,0.00326,0.0,0.54077]
[1779104973865,49.25,77240.93,1.4,0.00326,0.0,0.54144]
[1779104978900,49.25,77242.78,1.4,0.00327,0.0,0.54246]
[1779104983935,49.25,77242.86,1.4,0.00327,0.0,0.54251]
[1779104988970,49.25,77243.41,1.4,0.00327,0.0,0.54281]
[1779104994005,49.25,77246.9,1.4,0.00329,0.0,0.54475]
[1779104999041,49.25,77250.47,1.4,0.0033,0.0,0.54673]
[1779105004082,49.25,77236.25,1.4,0.00325,0.0,0.53886]
[1779105008112,49.25,77214.6,1.4,0.00317,0.0,0.52707]
[1779105013147,49.25,77218.23,1.4,0.00318,0.0,0.52903]
[1779105018183,49.25,77217.86,1.4,0.00318,0.0,0.52883]
[1779105023217,49.25,77215.07,1.4,0.00317,0.0,0.52732]
[1779105028252,49.25,77220.07,1.4,0.00319,0.0,0.53003]
[1779105033287,49.25,77215.87,1.4,0.00317,0.0,0.5269]
[1779105038322,49.25,77217.54,1.4,0.00317,0.0,0.5278]
[1779105043357,49.25,77214.19,1.4,0.00316,0.0,0.526]
[1779105048393,49.25,77209.28,1.4,0.00315,0.0,0.52336]
[1779105053430,49.25,77204.21,1.4,0.00313,0.0,0.52064]
[1779105058465,49.25,77202.94,1.4,0.00312,0.0,0.51996]
[1779105063500,49.25,77204.03,1.4,0.00313,0.0,0.52055]
[1779105068536,49.25,77205.69,1.4,0.00313,0.0,0.52143]
[1779105073572,49.25,77212.2,1.4,0.00316,0.0,0.52492]
[1779105078607,49.25,77216.47,1.4,0.00317,0.0,0.52723]
[1779105083642,49.25,77226.88,1.4,0.00321,0.0,0.53287]
[1779105088677,49.25,77226.94,1.4,0.00321,0.0,0.5329]
[1779105090779,49.25,77226.43,1.4,0.00321,0.0,0.53263]
[1779105096733,49.25,77227.31,1.4,0.0032,0.0,0.53225]
[1779105100768,49.25,77210.64,1.4,0.00315,0.0,0.52324]
[1779105105806,49.25,77214.26,1.4,0.00316,0.0,0.52518]
[1779105107815,49.25,77214.96,1.4,0.00316,0.0,0.52556]
[1779105112855,49.25,77217.59,1.4,0.00317,0.0,0.52698]
[1779105117891,49.25,77200.33,1.4,0.00311,0.0,0.51773]
[1779105122926,49.25,77193.61,1.4,0.00309,0.0,0.51417]
[1779105127962,49.25,77194.45,1.4,0.00309,0.0,0.51462]
[1779105132997,49.25,77193.02,1.4,0.00308,0.0,0.51386]
[1779105138032,49.25,77193.92,1.4,0.00309,0.0,0.51434]
[1779105143070,49.25,77187.9,1.4,0.00307,0.0,0.51116]
[1779105148107,49.25,77188.59,1.4,0.00307,0.0,0.51152]
[1779105153142,49.25,77186.92,1.4,0.00306,0.0,0.50982]
[1779105158177,49.25,77176.89,1.4,0.00302,0.0,0.50458]
[1779105160050,49.25,77176.83,1.4,0.00302,0.0,0.50455]
[1779105160191,49.25,77176.59,1.4,0.00302,0.0,0.50442]
[1779105165226,49.25,77176.29,1.4,0.00302,0.0,0.50426]
[1779105170261,49.25,77177.66,1.4,0.00303,0.0,0.50498]
[1779105175296,49.25,77189.26,1.4,0.00307,0.0,0.51105]
[1779105175988,49.25,77189.26,1.4,0.00307,0.0,0.51105]
[1779105176303,49.25,77189.96,1.4,0.00307,0.0,0.51141]
[1779105181338,49.25,77190.28,1.4,0.00307,0.0,0.51158]
[1779105186373,49.25,77192.56,1.4,0.00308,0.0,0.51278]
[1779105191408,49.25,77193.15,1.4,0.00308,0.0,0.51309]
[1779105196443,49.25,77209.02,1.4,0.00313,0.0,0.52153]
[1779105201478,49.25,77202.71,1.4,0.00311,0.0,0.51816]
[1779105206812,49.25,77199.61,1.4,0.0031,0.0,0.51651]
[1779105212555,49.25,77194.82,1.4,0.00308,0.0,0.51314]
[1779105217590,49.25,77209.32,1.4,0.00313,0.0,0.52084]
[1779105222625,49.25,77207.8,1.4,0.00313,0.0,0.52003]
[1779105227660,49.25,77209.05,1.4,0.00313,0.0,0.5207]
[1779105232695,49.25,77212.26,1.4,0.00314,0.0,0.52242]
[1779105237731,49.25,77205.64,1.4,0.00312,0.0,0.51888]
[1779105242765,49.25,77203.45,1.4,0.00311,0.0,0.51771]
[1779105247800,49.25,77217.08,1.4,0.00316,0.0,0.52501]
[1779105252835,49.25,77226.46,1.4,0.00319,0.0,0.53007]
[1779105257871,49.25,77236.63,1.4,0.00323,0.0,0.53562]
[1779105262908,49.25,77245.3,1.4,0.00326,0.0,0.54038]
[1779105267944,49.25,77249.25,1.4,0.00327,0.0,0.54257]
[1779105272983,49.25,77251.34,1.4,0.00328,0.0,0.54285]
[1779105277011,49.25,77267.67,1.4,0.00334,0.0,0.55196]
[1779105282067,49.25,77266.78,1.4,0.00333,0.0,0.55146]
[1779105284531,49.25,77266.8,1.4,0.00333,0.0,0.55147]
[1779105285548,49.25,77266.7,1.4,0.00333,0.0,0.55142]
[1779105291130,49.25,77263.62,1.4,0.00332,0.0,0.54969]
[1779105296165,49.25,77263.17,1.4,0.00332,0.0,0.54944]
[1779105301200,49.25,77256.82,1.4,0.0033,0.0,0.5459]
[1779105306235,49.25,77252.57,1.4,0.00328,0.0,0.54353]
[1779105311270,49.25,77243.77,1.4,0.00325,0.0,0.53867]
[1779105316305,49.25,77246.9,1.4,0.00326,0.0,0.5404]
[1779105318319,49.25,77262.25,1.4,0.00332,0.0,0.54892]
[1779105323354,49.25,77266.81,1.4,0.00333,0.0,0.55148]
[1779105328389,49.25,77272.72,1.4,0.00336,0.0,0.55481]
[1779105333424,49.25,77270.05,1.4,0.00334,0.0,0.55242]
[1779105338459,49.25,77269.03,1.4,0.00334,0.0,0.55184]
[1779105343495,49.25,77269.47,1.4,0.00334,0.0,0.55209]
[1779105348533,49.25,77272.02,1.4,0.00335,0.0,0.55353]
[1779105353568,49.25,77275.82,1.4,0.00336,0.0,0.55567]
[1779105358603,49.25,77285.67,1.4,0.0034,0.0,0.56126]
[1779105363638,49.25,77281.42,1.4,0.00338,0.0,0.55884]
[1779105368673,49.25,77278.05,1.4,0.00337,0.0,0.55693]
[1779105373708,49.25,77270.64,1.4,0.00334,0.0,0.55275]
[1779105378743,49.25,77266.65,1.4,0.00333,0.0,0.55051]
[1779105383778,49.25,77261.74,1.4,0.00331,0.0,0.54776]
[1779105388813,49.25,77247.55,1.4,0.00326,0.0,0.53989]
[1779105393850,49.25,77253.23,1.4,0.00327,0.0,0.54216]
[1779105398885,49.25,77248.99,1.4,0.00326,0.0,0.53982]
[1779105403920,49.25,77243.46,1.4,0.00324,0.0,0.53677]
[1779105405934,49.25,77259.88,1.4,0.0033,0.0,0.54585]
[1779105410970,49.25,77258.46,1.4,0.00329,0.0,0.54506]
[1779105416008,49.25,77252.93,1.4,0.00327,0.0,0.54199]
[1779105421041,49.25,77248.13,1.4,0.00325,0.0,0.53934]
[1779105426076,49.25,77246.93,1.4,0.00325,0.0,0.53868]
[1779105431112,49.25,77243.43,1.4,0.00324,0.0,0.53676]
[1779105436147,49.25,77245.07,1.4,0.00324,0.0,0.53766]
[1779105441182,49.25,77248.87,1.4,0.00326,0.0,0.53975]
[1779105446217,49.25,77256.77,1.4,0.00329,0.0,0.54412]
[1779105452259,49.25,77256.4,1.4,0.00328,0.0,0.54304]
[1779105457294,49.25,77264.26,1.4,0.00331,0.0,0.54741]
[1779105463336,49.25,77264.14,1.4,0.00331,0.0,0.54735]
[1779105468371,49.25,77265.09,1.4,0.00331,0.0,0.54788]
[1779105473406,49.25,77249.56,1.4,0.00325,0.0,0.53926]
[1779105478443,49.25,77239.48,1.4,0.00322,0.0,0.53373]
[1779105483478,49.25,77232.27,1.4,0.00319,0.0,0.52981]
[1779105488513,49.25,77234.49,1.4,0.0032,0.0,0.53101]
[1779105493548,49.25,77234.52,1.4,0.0032,0.0,0.53103]
[1779105498583,49.25,77236.67,1.4,0.00321,0.0,0.5322]
[1779105503619,49.25,77228.44,1.4,0.00318,0.0,0.52773]
[1779105508654,49.25,77233.5,1.4,0.0032,0.0,0.53047]
[1779105513689,49.25,77237.28,1.4,0.00321,0.0,0.53167]
[1779105518724,49.25,77247.66,1.4,0.00324,0.0,0.53735]
[1779105523759,49.25,77258.91,1.4,0.00328,0.0,0.54356]
[1779105528794,49.25,77260.65,1.4,0.00329,0.0,0.54453]
[1779105533829,49.25,77263.71,1.4,0.0033,0.0,0.54623]
[1779105538864,49.25,77255.98,1.4,0.00327,0.0,0.54194]
[1779105543899,49.25,77247.15,1.4,0.00324,0.0,0.53707]
[1779105548934,49.25,77250.51,1.4,0.00325,0.0,0.53892]
[1779105553969,49.25,77250.38,1.4,0.00325,0.0,0.53885]
[1779105559004,49.25,77249.58,1.4,0.00325,0.0,0.53841]
[1779105564049,49.25,77242.04,1.4,0.00322,0.0,0.53427]
[1779105569084,49.25,77241.7,1.4,0.00322,0.0,0.53408]
[1779105574119,49.25,77246.17,1.4,0.00323,0.0,0.53567]
[1779105579154,49.25,77248.7,1.4,0.00324,0.0,0.53706]
[1779105584189,49.25,77248.93,1.4,0.00324,0.0,0.53718]
[1779105589224,49.25,77248.07,1.4,0.00324,0.0,0.53671]
[1779105594259,49.25,77246.95,1.4,0.00324,0.0,0.5361]
[1779105599294,49.25,77247.35,1.4,0.00324,0.0,0.53632]
[1779105604329,49.25,77251.82,1.4,0.00325,0.0,0.53877]
[1779105609364,49.25,77248.33,1.4,0.00324,0.0,0.53685]
[1779105614399,49.25,77248.21,1.4,0.00324,0.0,0.53679]
[1779105619434,49.25,77256.67,1.4,0.00327,0.0,0.54145]
[1779105624469,49.25,77256.62,1.4,0.00327,0.0,0.54142]
[1779105630512,49.25,77256.92,1.4,0.00327,0.0,0.54159]
[1779105635546,49.25,77262.96,1.4,0.00329,0.0,0.54406]
[1779105640586,49.25,77261.94,1.4,0.00328,0.0,0.5435]
[1779105645622,49.25,77261.0,1.4,0.00328,0.0,0.54298]
[1779105650657,49.25,77259.57,1.4,0.00328,0.0,0.54218]
[1779105655692,49.25,77264.03,1.4,0.00329,0.0,0.54466]
[1779105657706,49.25,77282.17,1.4,0.00336,0.0,0.55482]
[1779105660732,49.25,77299.55,1.4,0.00343,0.0,0.56471]
[1779105662771,49.25,77315.49,1.4,0.00349,0.0,0.57392]
[1779105665782,49.25,77343.58,1.4,0.0036,0.0,0.59045]
[1779105668461,49.25,77346.6,1.4,0.00361,0.0,0.59225]
[1779105670821,49.25,77374.17,1.4,0.00372,0.0,0.60891]
[1779105671569,49.25,77374.17,1.4,0.00372,0.0,0.60891]
[1779105676864,49.25,77401.19,1.4,0.00383,0.0,0.62562]
[1779105680015,49.25,77408.89,1.4,0.00387,0.0,0.63046]
[1779105685930,49.25,77413.87,1.4,0.00389,0.0,0.6336]
[1779105690966,49.25,77417.12,1.4,0.0039,0.0,0.63566]
[1779105696016,49.25,77423.19,1.4,0.00392,0.0,0.63853]
[1779105698019,49.25,77442.82,1.4,0.00401,0.0,0.65113]
[1779105703056,49.25,77439.46,1.4,0.00399,0.0,0.64896]
[1779105705403,49.25,77434.1,1.4,0.00397,0.0,0.64551]
[1779105706043,49.25,77429.33,1.4,0.00395,0.0,0.64245]
[1779105706083,49.25,77407.97,1.4,0.00386,0.0,0.6289]
[1779105706897,49.25,77407.97,1.4,0.00386,0.0,0.6289]
[1779105707088,49.25,77368.28,1.4,0.00369,0.0,0.60437]
[1779105712124,49.25,77360.92,1.4,0.00366,0.0,0.59991]
[1779105716160,49.25,77345.51,1.4,0.0036,0.0,0.59067]
[1779105721198,49.25,77352.09,1.4,0.00363,0.0,0.5946]
[1779105724220,49.25,77371.2,1.4,0.0037,0.0,0.60614]
[1779105729255,49.25,77364.2,1.4,0.00368,0.0,0.60189]
[1779105734290,49.25,77387.75,1.4,0.00377,0.0,0.6163]
[1779105737311,49.25,77403.29,1.4,0.00384,0.0,0.62596]
[1779105739325,49.25,77423.89,1.4,0.00393,0.0,0.63897]
[1779105740389,49.25,77423.89,1.4,0.00393,0.0,0.63897]
[1779105750404,49.25,77414.5,1.4,0.00389,0.0,0.63302]
[1779105754464,49.25,77417.08,1.4,0.00389,0.0,0.63366]
[1779105759555,49.25,77422.53,1.4,0.00391,0.0,0.63712]
[1779105765131,49.25,77426.39,1.4,0.00393,0.0,0.63958]
[1779105770559,49.25,77417.28,1.4,0.00389,0.0,0.63379]
[1779105775593,49.25,77405.32,1.4,0.00384,0.0,0.62626]
[1779105777607,49.25,77387.97,1.4,0.00377,0.0,0.61547]
[1779105782642,49.25,77357.93,1.4,0.00364,0.0,0.59717]
[1779105787679,49.25,77348.72,1.4,0.00361,0.0,0.59165]
[1779105791707,49.25,77366.08,1.4,0.00368,0.0,0.60209]
[1779105796741,49.25,77365.38,1.4,0.00367,0.0,0.60166]
[1779105801779,49.25,77353.85,1.4,0.00363,0.0,0.59472]
[1779105806814,49.25,77350.75,1.4,0.00362,0.0,0.59286]
[1779105811849,49.25,77345.51,1.4,0.00359,0.0,0.58881]
[1779105812856,49.25,77325.68,1.4,0.00351,0.0,0.57712]
[1779105814871,49.25,77309.43,1.4,0.00345,0.0,0.56769]
[1779105819906,49.25,77284.2,1.4,0.00335,0.0,0.55331]
[1779105824941,49.25,77273.57,1.4,0.00331,0.0,0.54734]
[1779105829976,49.25,77280.42,1.4,0.00334,0.0,0.55118]
[1779105835012,49.25,77273.86,1.4,0.00331,0.0,0.5475]
[1779105838033,49.25,77255.85,1.4,0.00325,0.0,0.53752]
[1779105843068,49.25,77252.34,1.4,0.00323,0.0,0.53559]
[1779105848104,49.25,77259.82,1.4,0.00326,0.0,0.53971]
[1779105853140,49.25,77254.25,1.4,0.00324,0.0,0.53664]
[1779105858175,49.25,77256.43,1.4,0.00325,0.0,0.53784]
[1779105862900,49.25,77255.29,1.4,0.00324,0.0,0.53721]
[1779105868253,49.25,77262.68,1.4,0.00327,0.0,0.54129]
[1779105873288,49.25,77265.03,1.4,0.00328,0.0,0.54172]
[1779105878323,49.25,77271.91,1.4,0.0033,0.0,0.54554]
[1779105883371,49.25,77273.86,1.4,0.00331,0.0,0.54663]
[1779105883797,49.25,77273.86,1.4,0.00331,0.0,0.54663]
[1779105889408,49.25,77281.94,1.4,0.00334,0.0,0.55115]
[1779105894443,49.25,77270.67,1.4,0.0033,0.0,0.54485]
[1779105895532,49.25,77270.67,1.4,0.0033,0.0,0.54485]
[1779105896163,49.25,77271.19,1.4,0.0033,0.0,0.54514]
[1779105898472,49.25,77242.72,1.4,0.00319,0.0,0.52948]
[1779105903507,49.25,77257.85,1.4,0.00325,0.0,0.53775]
[1779105908542,49.25,77255.68,1.4,0.00324,0.0,0.53656]
[1779105913577,49.25,77255.14,1.4,0.00324,0.0,0.53627]
[1779105918612,49.25,77258.25,1.4,0.00325,0.0,0.53797]
[1779105920626,49.25,77279.25,1.4,0.00333,0.0,0.54964]
[1779105925661,49.25,77293.36,1.4,0.00338,0.0,0.5576]
[1779105930697,49.25,77300.21,1.4,0.00341,0.0,0.5615]
[1779105935732,49.25,77310.58,1.4,0.00344,0.0,0.56654]
[1779105937431,49.25,77310.58,1.4,0.00344,0.0,0.56654]
[1779105942781,49.25,77298.04,1.4,0.00339,0.0,0.55937]
[1779105947816,49.25,77299.1,1.4,0.0034,0.0,0.55997]
[1779105952851,49.25,77307.45,1.4,0.00343,0.0,0.56474]
[1779105957886,49.25,77306.33,1.4,0.00343,0.0,0.5641]
[1779105962926,49.25,77315.5,1.4,0.00346,0.0,0.56938]
[1779105967961,49.25,77318.03,1.4,0.00347,0.0,0.57084]
[1779105971991,49.25,77333.62,1.4,0.00353,0.0,0.57993]
[1779105977027,49.25,77342.69,1.4,0.00357,0.0,0.58528]
[1779105982062,49.25,77339.16,1.4,0.00355,0.0,0.58319]
[1779105984110,49.25,77339.19,1.4,0.00355,0.0,0.58321]
[1779105990118,49.25,77332.46,1.4,0.00353,0.0,0.57925]
[1779105995154,49.25,77349.09,1.4,0.00359,0.0,0.58815]
[1779106000192,49.25,77349.41,1.4,0.00359,0.0,0.58834]
[1779106005227,49.25,77351.92,1.4,0.0036,0.0,0.58983]
[1779106010266,49.25,77334.51,1.4,0.00353,0.0,0.57954]
[1779106015301,49.25,77332.03,1.4,0.00352,0.0,0.57808]
[1779106020336,49.25,77335.5,1.4,0.00353,0.0,0.58012]
[1779106025371,49.25,77351.04,1.4,0.00359,0.0,0.5893]
[1779106030406,49.25,77355.51,1.4,0.00361,0.0,0.59197]
[1779106034434,49.25,77374.44,1.4,0.00369,0.0,0.60337]
[1779106039469,49.25,77370.34,1.4,0.00367,0.0,0.60089]
[1779106044504,49.25,77369.99,1.4,0.00367,0.0,0.60068]
[1779106048533,49.25,77390.77,1.4,0.00376,0.0,0.61336]
[1779106050550,49.25,77410.27,1.4,0.00384,0.0,0.62547]
[1779106052564,49.25,77427.81,1.4,0.00391,0.0,0.63554]
[1779106057599,49.25,77417.58,1.4,0.00386,0.0,0.62908]
[1779106062634,49.25,77413.71,1.4,0.00385,0.0,0.62665]
[1779106064649,49.25,77398.24,1.4,0.00378,0.0,0.61701]
[1779106067363,49.25,77399.61,1.4,0.00379,0.0,0.61786]
[1779106072704,49.25,77398.04,1.4,0.00378,0.0,0.61688]
[1779106077740,49.25,77410.57,1.4,0.00383,0.0,0.62468]
[1779106080764,49.25,77433.73,1.4,0.00393,0.0,0.63931]
[1779106085808,49.25,77425.67,1.4,0.0039,0.0,0.63419]
[1779106090839,49.25,77434.68,1.4,0.00394,0.0,0.63992]
[1779106095876,49.25,77442.64,1.4,0.00397,0.0,0.64502]
[1779106100911,49.25,77437.65,1.4,0.00395,0.0,0.64182]
[1779106105946,49.25,77423.41,1.4,0.00389,0.0,0.63276]
[1779106110981,49.25,77435.17,1.4,0.00394,0.0,0.64023]
[1779106116017,49.25,77437.71,1.4,0.00394,0.0,0.64086]
[1779106121051,49.25,77442.39,1.4,0.00396,0.0,0.64386]
[1779106126086,49.25,77418.78,1.4,0.00386,0.0,0.62885]
[1779106131122,49.25,77419.92,1.4,0.00387,0.0,0.62957]
[1779106135150,49.25,77404.27,1.4,0.0038,0.0,0.61978]
[1779106140186,49.25,77403.35,1.4,0.0038,0.0,0.61921]
[1779106143207,49.25,77419.32,1.4,0.00386,0.0,0.62919]
[1779106148242,49.25,77422.36,1.4,0.00388,0.0,0.63111]
[1779106153277,49.25,77427.79,1.4,0.0039,0.0,0.63454]
[1779106158312,49.25,77421.73,1.4,0.00387,0.0,0.63071]
[1779106163347,49.25,77422.35,1.4,0.00388,0.0,0.6311]
[1779106168382,49.25,77412.41,1.4,0.00384,0.0,0.62486]
[1779106172314,49.25,77412.51,1.4,0.00383,0.0,0.62395]
[1779106177456,49.25,77414.84,1.4,0.00384,0.0,0.6254]
[1779106182491,49.25,77422.41,1.4,0.00387,0.0,0.63016]
[1779106187530,49.25,77420.35,1.4,0.00386,0.0,0.62886]
[1779106192565,49.25,77417.51,1.4,0.00385,0.0,0.62708]
[1779106197600,49.25,77416.9,1.4,0.00385,0.0,0.6267]
[1779106202635,49.25,77417.12,1.4,0.00385,0.0,0.62683]
[1779106207670,49.25,77398.08,1.4,0.00377,0.0,0.61498]
[1779106212705,49.25,77408.99,1.4,0.00381,0.0,0.62175]
[1779106217740,49.25,77412.64,1.4,0.00383,0.0,0.62403]
[1779106222777,49.25,77404.67,1.4,0.0038,0.0,0.61906]
[1779106227812,49.25,77406.5,1.4,0.0038,0.0,0.6202]
[1779106232847,49.25,77418.74,1.4,0.00385,0.0,0.62687]
[1779106237882,49.25,77423.48,1.4,0.00387,0.0,0.62985]
[1779106242919,49.25,77423.91,1.4,0.00387,0.0,0.63013]
[1779106247954,49.25,77422.04,1.4,0.00386,0.0,0.62895]
[1779106252989,49.25,77415.88,1.4,0.00384,0.0,0.62508]
[1779106258026,49.25,77420.26,1.4,0.00386,0.0,0.62783]
[1779106263061,49.25,77416.8,1.4,0.00384,0.0,0.62566]
[1779106268097,49.25,77420.05,1.4,0.00386,0.0,0.6277]
[1779106273132,49.25,77412.39,1.4,0.00382,0.0,0.6229]
[1779106276153,49.25,77430.41,1.4,0.0039,0.0,0.63423]
[1779106281188,49.25,77430.53,1.4,0.0039,0.0,0.63431]
[1779106286224,49.25,77407.56,1.4,0.0038,0.0,0.61989]
[1779106291259,49.25,77405.81,1.4,0.00379,0.0,0.61784]
[1779106296294,49.25,77404.5,1.4,0.00378,0.0,0.61702]
[1779106301329,49.25,77397.01,1.4,0.00375,0.0,0.6124]
[1779106306364,49.25,77402.49,1.4,0.00378,0.0,0.61578]
[1779106311399,49.25,77399.87,1.4,0.00377,0.0,0.61416]
[1779106316434,49.25,77394.38,1.4,0.00374,0.0,0.61078]
[1779106321469,49.25,77394.39,1.4,0.00374,0.0,0.61079]
[1779106326504,49.25,77388.82,1.4,0.00372,0.0,0.60738]
[1779106331539,49.25,77384.65,1.4,0.0037,0.0,0.60483]
[1779106336574,49.25,77378.15,1.4,0.00368,0.0,0.60089]
[1779106341609,49.25,77373.93,1.4,0.00366,0.0,0.59834]
[1779106346644,49.25,77369.42,1.4,0.00364,0.0,0.59562]
[1779106351679,49.25,77368.27,1.4,0.00363,0.0,0.59399]
[1779106356714,49.25,77370.32,1.4,0.00364,0.0,0.59522]
[1779106361749,49.25,77379.83,1.4,0.00368,0.0,0.60096]
[1779106366784,49.25,77388.0,1.4,0.00371,0.0,0.60592]
[1779106367369,49.25,77388.0,1.4,0.00371,0.0,0.60592]
[1779106372826,49.25,77387.38,1.4,0.00371,0.0,0.60554]
[1779106377861,49.25,77387.95,1.4,0.00371,0.0,0.60589]
[1779106382896,49.25,77380.25,1.4,0.00368,0.0,0.60121]
[1779106387931,49.25,77388.16,1.4,0.00371,0.0,0.60602]
[1779106392966,49.25,77387.8,1.4,0.00371,0.0,0.6058]
[1779106398001,49.25,77387.83,1.4,0.00371,0.0,0.60582]
[1779106403037,49.25,77383.95,1.4,0.00369,0.0,0.60346]
[1779106408072,49.25,77385.73,1.4,0.0037,0.0,0.60454]
[1779106413108,49.25,77382.42,1.4,0.00368,0.0,0.60158]
[1779106413704,49.25,77382.42,1.4,0.00368,0.0,0.60158]
[1779106419150,49.25,77392.02,1.4,0.00372,0.0,0.60742]
[1779106424186,49.25,77388.52,1.4,0.00371,0.0,0.60529]
[1779106429221,49.25,77386.08,1.4,0.0037,0.0,0.6038]
[1779106434256,49.25,77381.0,1.4,0.00368,0.0,0.60072]
[1779106439291,49.25,77368.36,1.4,0.00362,0.0,0.59311]
[1779106444326,49.25,77366.56,1.4,0.00362,0.0,0.59203]
[1779106451375,49.25,77363.13,1.4,0.0036,0.0,0.58998]
[1779106456410,49.25,77355.34,1.4,0.00357,0.0,0.58535]
[1779106461445,49.25,77365.51,1.4,0.00361,0.0,0.5914]
[1779106466480,49.25,77367.23,1.4,0.00362,0.0,0.59243]
[1779106471515,49.25,77371.05,1.4,0.00363,0.0,0.59378]
[1779106477558,49.25,77374.77,1.4,0.00364,0.0,0.59601]
[1779106482593,49.25,77375.78,1.4,0.00365,0.0,0.59662]
[1779106487628,49.25,77377.79,1.4,0.00366,0.0,0.59783]
[1779106492663,49.25,77385.43,1.4,0.00369,0.0,0.60246]
[1779106497698,49.25,77392.16,1.4,0.00372,0.0,0.60655]
[1779106502733,49.25,77399.31,1.4,0.00375,0.0,0.61093]
[1779106506532,49.25,77406.75,1.4,0.00378,0.0,0.61552]
[1779106506609,49.25,77406.75,1.4,0.00378,0.0,0.61552]
[1779106512803,49.25,77396.18,1.4,0.00373,0.0,0.60901]
[1779106517838,49.25,77391.01,1.4,0.00371,0.0,0.60585]
[1779106522877,49.25,77388.55,1.4,0.0037,0.0,0.60435]
[1779106527912,49.25,77386.61,1.4,0.00369,0.0,0.60317]
[1779106531940,49.25,77372.32,1.4,0.00363,0.0,0.5936]
[1779106536975,49.25,77372.94,1.4,0.00363,0.0,0.59397]
[1779106542010,49.25,77360.42,1.4,0.00358,0.0,0.5865]
[1779106547045,49.25,77362.24,1.4,0.00359,0.0,0.58758]
[1779106552082,49.25,77357.5,1.4,0.00357,0.0,0.58477]
[1779106557116,49.25,77360.88,1.4,0.00358,0.0,0.58678]
[1779106562151,49.25,77358.94,1.4,0.00358,0.0,0.58563]
[1779106567186,49.25,77365.99,1.4,0.0036,0.0,0.58982]
[1779106572221,49.25,77384.96,1.4,0.00368,0.0,0.60122]
[1779106577256,49.25,77387.11,1.4,0.00369,0.0,0.60253]
[1779106582291,49.25,77389.19,1.4,0.0037,0.0,0.60379]
[1779106587330,49.25,77389.03,1.4,0.0037,0.0,0.60369]
[1779106592367,49.25,77395.69,1.4,0.00372,0.0,0.6068]
[1779106597402,49.25,77390.94,1.4,0.0037,0.0,0.60391]
[1779106602724,49.25,77392.28,1.4,0.0037,0.0,0.60472]
[1779106603558,49.25,77393.19,1.4,0.00371,0.0,0.60528]
[1779106603569,49.25,77366.14,1.4,0.0036,0.0,0.58897]
[1779106604471,49.25,77347.93,1.4,0.00353,0.0,0.57821]
[1779106609508,49.25,77337.2,1.4,0.00348,0.0,0.57195]
[1779106613538,49.25,77354.9,1.4,0.00355,0.0,0.58231]
[1779106618573,49.25,77372.99,1.4,0.00363,0.0,0.59307]
[1779106623608,49.25,77371.33,1.4,0.00362,0.0,0.59207]
[1779106628644,49.25,77364.96,1.4,0.00359,0.0,0.58827]
[1779106630658,49.25,77346.94,1.4,0.00352,0.0,0.57763]
[1779106635707,49.25,77365.2,1.4,0.0036,0.0,0.58841]
[1779106637717,49.25,77380.97,1.4,0.00366,0.0,0.59786]
[1779106642753,49.25,77380.14,1.4,0.00366,0.0,0.59736]
[1779106646785,49.25,77401.46,1.4,0.00374,0.0,0.61034]
[1779106651821,49.25,77409.41,1.4,0.00377,0.0,0.61427]
[1779106656856,49.25,77407.99,1.4,0.00376,0.0,0.61339]
[1779106661891,49.25,77410.83,1.4,0.00378,0.0,0.61515]
[1779106666926,49.25,77407.52,1.4,0.00376,0.0,0.6131]
[1779106671964,49.25,77394.58,1.4,0.00371,0.0,0.60517]
[1779106676996,49.25,77395.48,1.4,0.00371,0.0,0.60572]
[1779106682034,49.25,77401.01,1.4,0.00374,0.0,0.6091]
[1779106687069,49.25,77410.61,1.4,0.00378,0.0,0.61501]
[1779106691101,49.25,77430.45,1.4,0.00386,0.0,0.62738]
[1779106696137,49.25,77435.25,1.4,0.00388,0.0,0.6304]
[1779106701179,49.25,77440.47,1.4,0.0039,0.0,0.63371]
[1779106702150,49.25,77440.47,1.4,0.0039,0.0,0.63371]
[1779106707218,49.25,77429.37,1.4,0.00385,0.0,0.6267]
[1779106712253,49.25,77438.63,1.4,0.00389,0.0,0.63156]
[1779106717288,49.25,77431.86,1.4,0.00386,0.0,0.62729]
[1779106722323,49.25,77428.28,1.4,0.00384,0.0,0.62504]
[1779106727358,49.25,77428.49,1.4,0.00384,0.0,0.62517]
[1779106732393,49.25,77409.32,1.4,0.00376,0.0,0.61325]
[1779106737428,49.25,77406.64,1.4,0.00375,0.0,0.6116]
[1779106742463,49.25,77409.49,1.4,0.00376,0.0,0.61336]
[1779106747498,49.25,77413.05,1.4,0.00378,0.0,0.61556]
[1779106748642,49.25,77413.05,1.4,0.00378,0.0,0.61556]
[1779106754547,49.25,77421.74,1.4,0.00382,0.0,0.62095]
[1779106759582,49.25,77422.67,1.4,0.00382,0.0,0.62153]
[1779106764617,49.25,77423.63,1.4,0.00382,0.0,0.62213]
[1779106769652,49.25,77423.65,1.4,0.00382,0.0,0.62214]
[1779106774687,49.25,77423.72,1.4,0.00382,0.0,0.62121]
[1779106779722,49.25,77416.19,1.4,0.00379,0.0,0.61653]
[1779106784757,49.25,77411.15,1.4,0.00377,0.0,0.61342]
[1779106789794,49.25,77393.66,1.4,0.00369,0.0,0.60271]
[1779106793822,49.25,77411.13,1.4,0.00377,0.0,0.6134]
[1779106798858,49.25,77410.33,1.4,0.00376,0.0,0.61291]
[1779106803893,49.25,77410.25,1.4,0.00376,0.0,0.61286]
[1779106808929,49.25,77407.46,1.4,0.00375,0.0,0.61114]
[1779106813964,49.25,77409.52,1.4,0.00376,0.0,0.61241]
[1779106818999,49.25,77410.69,1.4,0.00376,0.0,0.61313]
[1779106824036,49.25,77402.5,1.4,0.00373,0.0,0.6081]
[1779106829071,49.25,77409.86,1.4,0.00376,0.0,0.61262]
[1779106834106,49.25,77410.24,1.4,0.00376,0.0,0.61189]
[1779106839141,49.25,77411.37,1.4,0.00376,0.0,0.61259]
[1779106845185,49.25,77409.74,1.4,0.00375,0.0,0.61158]
[1779106850221,49.25,77409.48,1.4,0.00375,0.0,0.61142]
[1779106855259,49.25,77409.23,1.4,0.00375,0.0,0.61127]
[1779106860294,49.25,77408.53,1.4,0.00375,0.0,0.61084]
[1779106865329,49.25,77409.16,1.4,0.00375,0.0,0.61123]
[1779106870364,49.25,77420.25,1.4,0.0038,0.0,0.61808]
[1779106875399,49.25,77420.84,1.4,0.0038,0.0,0.61845]
[1779106880435,49.25,77429.95,1.4,0.00384,0.0,0.62413]
[1779106886477,49.25,77434.67,1.4,0.00386,0.0,0.62709]
[1779106891512,49.25,77423.62,1.4,0.00381,0.0,0.61921]
[1779106896547,49.25,77426.51,1.4,0.00382,0.0,0.62101]
[1779106902589,49.25,77426.4,1.4,0.00382,0.0,0.62094]
[1779106907624,49.25,77432.63,1.4,0.00384,0.0,0.62483]
[1779106912660,49.25,77434.63,1.4,0.00385,0.0,0.62609]
[1779106917695,49.25,77437.48,1.4,0.00387,0.0,0.62788]
[1779106922730,49.25,77440.02,1.4,0.00388,0.0,0.62948]
[1779106927765,49.25,77443.87,1.4,0.00389,0.0,0.63191]
[1779106932800,49.25,77449.86,1.4,0.00392,0.0,0.63571]
[1779106937835,49.25,77452.58,1.4,0.00393,0.0,0.63745]
[1779106942870,49.25,77455.14,1.4,0.00394,0.0,0.63908]
[1779106947934,49.25,77463.78,1.4,0.00398,0.0,0.64462]
[1779106952955,49.25,77465.69,1.4,0.00398,0.0,0.64485]
[1779106957990,49.25,77472.46,1.4,0.00401,0.0,0.64922]
[1779106963025,49.25,77471.34,1.4,0.00401,0.0,0.6485]
[1779106965045,49.25,77455.47,1.4,0.00394,0.0,0.6383]
[1779106970088,49.25,77449.98,1.4,0.00391,0.0,0.6348]
[1779106975120,49.25,77456.21,1.4,0.00394,0.0,0.63877]
[1779106980155,49.25,77456.29,1.4,0.00394,0.0,0.63882]
[1779106985193,49.25,77458.63,1.4,0.00395,0.0,0.64032]
[1779106990242,49.25,77450.77,1.4,0.00392,0.0,0.6353]
[1779106995277,49.25,77456.05,1.4,0.00394,0.0,0.63867]
[1779107000313,49.25,77458.1,1.4,0.00395,0.0,0.63998]
[1779107005348,49.25,77457.4,1.4,0.00394,0.0,0.63953]
[1779107010383,49.25,77458.29,1.4,0.00395,0.0,0.6401]
[1779107015420,49.25,77464.51,1.4,0.00397,0.0,0.64309]
[1779107020457,49.25,77472.16,1.4,0.004,0.0,0.64802]
[1779107025492,49.25,77471.08,1.4,0.004,0.0,0.64732]
[1779107030528,49.25,77464.14,1.4,0.00397,0.0,0.64285]
[1779107035563,49.25,77459.93,1.4,0.00395,0.0,0.64015]
[1779107040598,49.25,77466.68,1.4,0.00398,0.0,0.64449]
[1779107045633,49.25,77462.6,1.4,0.00396,0.0,0.64186]
[1779107050668,49.25,77474.2,1.4,0.00401,0.0,0.64934]
[1779107055703,49.25,77477.51,1.4,0.00403,0.0,0.65149]
[1779107059731,49.25,77495.95,1.4,0.00411,0.0,0.66357]
[1779107064766,49.25,77489.96,1.4,0.00408,0.0,0.65962]
[1779107069801,49.25,77499.98,1.4,0.00413,0.0,0.66623]
[1779107074846,49.25,77502.78,1.4,0.00413,0.0,0.66706]
[1779107080782,49.25,77501.56,1.4,0.00413,0.0,0.66625]
[1779107081567,49.25,77500.21,1.4,0.00412,0.0,0.66535]
[1779107086930,49.25,77500.12,1.4,0.00412,0.0,0.6653]
[1779107091965,49.25,77493.63,1.4,0.00409,0.0,0.66101]
[1779107097000,49.25,77494.24,1.4,0.0041,0.0,0.66142]
[1779107102037,49.25,77497.06,1.4,0.00411,0.0,0.66327]
[1779107107072,49.25,77492.89,1.4,0.00409,0.0,0.66053]
[1779107112109,49.25,77481.53,1.4,0.00404,0.0,0.65309]
[1779107117532,49.25,77480.61,1.4,0.00403,0.0,0.6525]
[1779107117662,49.25,77480.61,1.4,0.00403,0.0,0.6525]
[1779107123189,49.25,77481.63,1.4,0.00404,0.0,0.65316]
[1779107129231,49.25,77480.93,1.4,0.00404,0.0,0.6527]
[1779107134266,49.25,77480.09,1.4,0.00403,0.0,0.65115]
[1779107139301,49.25,77479.79,1.4,0.00403,0.0,0.65095]
[1779107144336,49.25,77474.83,1.4,0.004,0.0,0.64774]
[1779107149371,49.25,77475.51,1.4,0.00401,0.0,0.64818]
[1779107154406,49.25,77478.15,1.4,0.00402,0.0,0.64989]
[1779107159442,49.25,77477.81,1.4,0.00402,0.0,0.64967]
[1779107163470,49.25,77459.52,1.4,0.00394,0.0,0.6379]
[1779107167499,49.25,77440.21,1.4,0.00385,0.0,0.62567]
[1779107170519,49.25,77422.57,1.4,0.00378,0.0,0.61468]
[1779107175554,49.25,77422.94,1.4,0.00378,0.0,0.61491]
[1779107180589,49.25,77431.94,1.4,0.00382,0.0,0.6205]
[1779107185626,49.25,77433.44,1.4,0.00382,0.0,0.62143]
[1779107190661,49.25,77432.79,1.4,0.00382,0.0,0.62103]
[1779107195696,49.25,77423.48,1.4,0.00378,0.0,0.61427]
[1779107200731,49.25,77413.9,1.4,0.00374,0.0,0.60837]
[1779107205766,49.25,77412.41,1.4,0.00373,0.0,0.60746]
[1779107210806,49.25,77401.11,1.4,0.00368,0.0,0.60057]
[1779107215840,49.25,77389.41,1.4,0.00364,0.0,0.59351]
[1779107220875,49.25,77389.34,1.4,0.00364,0.0,0.59347]
[1779107225910,49.25,77374.7,1.4,0.00358,0.0,0.58473]
[1779107226979,49.25,77356.41,1.4,0.0035,0.0,0.57397]
[1779107227771,49.25,77356.41,1.4,0.0035,0.0,0.57397]
[1779107227949,49.25,77332.44,1.4,0.00341,0.0,0.56013]
[1779107231978,49.25,77290.08,1.4,0.00325,0.0,0.53636]
[1779107234999,49.25,77273.16,1.4,0.00319,0.0,0.52711]
[1779107240034,49.25,77287.02,1.4,0.00324,0.0,0.53468]
[1779107245070,49.25,77277.13,1.4,0.00321,0.0,0.52927]
[1779107250105,49.25,77276.16,1.4,0.0032,0.0,0.52874]
[1779107251089,49.25,77276.16,1.4,0.0032,0.0,0.52874]
[1779107256147,49.25,77277.82,1.4,0.0032,0.0,0.52878]
[1779107261182,49.25,77285.45,1.4,0.00323,0.0,0.53295]
[1779107266217,49.25,77286.99,1.4,0.00324,0.0,0.53379]
[1779107271252,49.25,77297.47,1.4,0.00328,0.0,0.53957]
[1779107276287,49.25,77295.76,1.4,0.00327,0.0,0.53862]
[1779107281326,49.25,77296.77,1.4,0.00327,0.0,0.53918]
[1779107286361,49.25,77293.7,1.4,0.00326,0.0,0.53748]
[1779107287682,49.25,77293.7,1.4,0.00326,0.0,0.53748]
[1779107293410,49.25,77299.8,1.4,0.00328,0.0,0.54086]
[1779107299452,49.25,77313.56,1.4,0.00334,0.0,0.54854]
[1779107304487,49.25,77317.87,1.4,0.00335,0.0,0.55096]
[1779107309523,49.25,77317.75,1.4,0.00335,0.0,0.5509]
[1779107314558,49.25,77318.68,1.4,0.00335,0.0,0.55053]
[1779107319594,49.25,77313.27,1.4,0.00333,0.0,0.54749]
[1779107324629,49.25,77317.06,1.4,0.00334,0.0,0.54962]
[1779107329665,49.25,77327.93,1.4,0.00338,0.0,0.55576]
[1779107334518,49.25,77334.48,1.4,0.00341,0.0,0.55949]
[1779107339738,49.25,77331.31,1.4,0.0034,0.0,0.55768]
[1779107344790,49.25,77332.01,1.4,0.0034,0.0,0.55808]
[1779107349826,49.25,77326.78,1.4,0.00338,0.0,0.55511]
[1779107354861,49.25,77317.98,1.4,0.00335,0.0,0.55013]
[1779107359896,49.25,77325.65,1.4,0.00338,0.0,0.55447]
[1779107364931,49.25,77332.09,1.4,0.0034,0.0,0.55813]
[1779107369966,49.25,77331.99,1.4,0.0034,0.0,0.55807]
[1779107375001,49.25,77323.3,1.4,0.00336,0.0,0.55224]
[1779107380036,49.25,77324.38,1.4,0.00337,0.0,0.55285]
[1779107385071,49.25,77312.81,1.4,0.00332,0.0,0.54634]
[1779107390106,49.25,77312.0,1.4,0.00332,0.0,0.54589]
[1779107395141,49.25,77305.99,1.4,0.0033,0.0,0.54254]
[1779107400179,49.25,77305.97,1.4,0.0033,0.0,0.54253]
[1779107405213,49.25,77305.91,1.4,0.0033,0.0,0.54249]
[1779107410248,49.25,77306.11,1.4,0.0033,0.0,0.54261]
[1779107415283,49.25,77302.02,1.4,0.00328,0.0,0.54033]
[1779107420319,49.25,77296.26,1.4,0.00326,0.0,0.53715]
[1779107425354,49.25,77297.18,1.4,0.00326,0.0,0.53766]
[1779107431396,49.25,77296.74,1.4,0.00326,0.0,0.53654]
[1779107436431,49.25,77295.09,1.4,0.00325,0.0,0.53563]
[1779107441466,49.25,77291.1,1.4,0.00324,0.0,0.53344]
[1779107446501,49.25,77287.6,1.4,0.00322,0.0,0.53152]
[1779107451537,49.25,77281.46,1.4,0.0032,0.0,0.52817]
[1779107456572,49.25,77279.72,1.4,0.0032,0.0,0.52723]
[1779107461613,49.25,77267.67,1.4,0.00315,0.0,0.52072]
[1779107466643,49.25,77266.32,1.4,0.00315,0.0,0.51999]
[1779107472685,49.25,77263.66,1.4,0.00314,0.0,0.51857]
[1779107477720,49.25,77261.14,1.4,0.00313,0.0,0.51722]
[1779107480741,49.25,77278.47,1.4,0.00319,0.0,0.52655]
[1779107485776,49.25,77279.37,1.4,0.00319,0.0,0.52704]
[1779107490811,49.25,77288.49,1.4,0.00323,0.0,0.53201]
[1779107495847,49.25,77296.46,1.4,0.00325,0.0,0.53551]
[1779107500882,49.25,77299.44,1.4,0.00326,0.0,0.53715]
[1779107505917,49.25,77304.47,1.4,0.00328,0.0,0.53994]
[1779107510955,49.25,77305.52,1.4,0.00328,0.0,0.54052]
[1779107515990,49.25,77298.61,1.4,0.00326,0.0,0.5367]
[1779107521029,49.25,77294.05,1.4,0.00324,0.0,0.53419]
[1779107526064,49.25,77290.63,1.4,0.00323,0.0,0.53231]
[1779107531108,49.25,77284.14,1.4,0.00321,0.0,0.52877]
[1779107536143,49.25,77294.12,1.4,0.00324,0.0,0.53422]
[1779107541179,49.25,77300.01,1.4,0.00326,0.0,0.53747]
[1779107546214,49.25,77305.0,1.4,0.00328,0.0,0.54023]
[1779107551249,49.25,77303.81,1.4,0.00327,0.0,0.53869]
[1779107556285,49.25,77323.16,1.4,0.00334,0.0,0.54949]
[1779107561320,49.25,77326.26,1.4,0.00336,0.0,0.55124]
[1779107566355,49.25,77327.68,1.4,0.00336,0.0,0.55204]
[1779107571390,49.25,77335.16,1.4,0.00339,0.0,0.55628]
[1779107576425,49.25,77337.15,1.4,0.0034,0.0,0.55741]
[1779107581460,49.25,77346.58,1.4,0.00343,0.0,0.56281]
[1779107586496,49.25,77346.75,1.4,0.00343,0.0,0.5629]
[1779107591531,49.25,77346.6,1.4,0.00343,0.0,0.56282]
[1779107596566,49.25,77348.36,1.4,0.00344,0.0,0.56383]
[1779107601601,49.25,77333.55,1.4,0.00338,0.0,0.55536]
[1779107606636,49.25,77336.54,1.4,0.0034,0.0,0.55706]
[1779107611671,49.25,77335.08,1.4,0.00338,0.0,0.55534]
[1779107615699,49.25,77318.57,1.4,0.00332,0.0,0.54603]
[1779107620734,49.25,77319.84,1.4,0.00333,0.0,0.54674]
[1779107625769,49.25,77337.85,1.4,0.0034,0.0,0.55691]
[1779107629797,49.25,77353.12,1.4,0.00345,0.0,0.56566]
[1779107633825,49.25,77368.26,1.4,0.00351,0.0,0.57446]
[1779107634832,49.25,77393.28,1.4,0.00361,0.0,0.58924]
[1779107635744,49.25,77393.28,1.4,0.00361,0.0,0.58924]
[1779107635839,49.25,77415.07,1.4,0.0037,0.0,0.60238]
[1779107640876,49.25,77427.82,1.4,0.00375,0.0,0.61019]
[1779107645911,49.25,77415.69,1.4,0.0037,0.0,0.60276]
[1779107650969,49.25,77416.99,1.4,0.00371,0.0,0.60355]
[1779107657002,49.25,77434.02,1.4,0.00378,0.0,0.61401]
[1779107658000,49.25,77450.64,1.4,0.00385,0.0,0.62437]
[1779107662031,49.25,77472.56,1.4,0.00394,0.0,0.63826]
[1779107663048,49.25,77492.91,1.4,0.00403,0.0,0.65138]
[1779107668073,49.25,77477.09,1.4,0.00396,0.0,0.64116]
[1779107673108,49.25,77463.28,1.4,0.0039,0.0,0.63136]
[1779107678143,49.25,77474.66,1.4,0.00395,0.0,0.6386]
[1779107683179,49.25,77492.5,1.4,0.00403,0.0,0.6501]
[1779107688214,49.25,77483.01,1.4,0.00398,0.0,0.64396]
[1779107693249,49.25,77477.96,1.4,0.00396,0.0,0.64072]
[1779107696270,49.25,77502.83,1.4,0.00407,0.0,0.65684]
[1779107700521,49.25,77522.95,1.4,0.00416,0.0,0.67014]
[1779107706365,49.25,77512.35,1.4,0.00412,0.0,0.66311]
[1779107708381,49.25,77494.33,1.4,0.00403,0.0,0.65129]
[1779107713416,49.25,77504.07,1.4,0.00408,0.0,0.65766]
[1779107718458,49.25,77513.12,1.4,0.00412,0.0,0.66362]
[1779107721480,49.25,77528.27,1.4,0.00419,0.0,0.6737]
[1779107726515,49.25,77525.79,1.4,0.00418,0.0,0.67204]
[1779107728530,49.25,77524.66,1.4,0.00417,0.0,0.67128]
[1779107729194,49.25,77523.97,1.4,0.00417,0.0,0.67082]
[1779107734571,49.25,77522.32,1.4,0.00415,0.0,0.66869]
[1779107736220,49.25,77519.73,1.4,0.00414,0.0,0.66697]
[1779107741621,49.25,77520.05,1.4,0.00414,0.0,0.66718]
[1779107747438,49.25,77527.27,1.4,0.00418,0.0,0.67199]
[1779107748141,49.25,77552.96,1.4,0.0043,0.0,0.68934]
[1779107749688,49.25,77573.84,1.4,0.00439,0.0,0.70372]
[1779107754726,49.25,77552.78,1.4,0.0043,0.0,0.68922]
[1779107759760,49.25,77545.91,1.4,0.00426,0.0,0.68454]
[1779107764796,49.25,77541.75,1.4,0.00424,0.0,0.68172]
[1779107769831,49.25,77539.74,1.4,0.00423,0.0,0.68036]
[1779107772852,49.25,77523.53,1.4,0.00416,0.0,0.66949]
[1779107777887,49.25,77519.76,1.4,0.00414,0.0,0.66699]
[1779107782922,49.25,77522.44,1.4,0.00415,0.0,0.66877]
[1779107787957,49.25,77527.82,1.4,0.00418,0.0,0.67235]
[1779107793361,49.25,77533.23,1.4,0.0042,0.0,0.67494]
[1779107799035,49.25,77526.09,1.4,0.00416,0.0,0.67016]
[1779107802063,49.25,77505.13,1.4,0.00407,0.0,0.65631]
[1779107807098,49.25,77495.23,1.4,0.00403,0.0,0.64985]
[1779107812133,49.25,77490.16,1.4,0.004,0.0,0.64657]
[1779107817168,49.25,77487.12,1.4,0.00399,0.0,0.6446]
[1779107822203,49.25,77497.26,1.4,0.00404,0.0,0.65117]
[1779107827238,49.25,77507.68,1.4,0.00408,0.0,0.65798]
[1779107832275,49.25,77502.72,1.4,0.00406,0.0,0.65473]
[1779107837310,49.25,77508.73,1.4,0.00409,0.0,0.65867]
[1779107842345,49.25,77506.36,1.4,0.00408,0.0,0.65712]
[1779107847380,49.25,77499.85,1.4,0.00405,0.0,0.65286]
[1779107852415,49.25,77497.08,1.4,0.00403,0.0,0.65004]
[1779107857450,49.25,77503.07,1.4,0.00405,0.0,0.65394]
[1779107862485,49.25,77502.46,1.4,0.00405,0.0,0.65355]
[1779107867520,49.25,77496.96,1.4,0.00403,0.0,0.64996]
[1779107872555,49.25,77500.27,1.4,0.00404,0.0,0.65212]
[1779107877590,49.25,77503.14,1.4,0.00406,0.0,0.65399]
[1779107882625,49.25,77522.68,1.4,0.00414,0.0,0.66686]
[1779107887660,49.25,77533.77,1.4,0.00419,0.0,0.67426]
[1779107892695,49.25,77540.15,1.4,0.00422,0.0,0.67855]
[1779107897730,49.25,77545.27,1.4,0.00425,0.0,0.682]
[1779107902765,49.25,77547.4,1.4,0.00426,0.0,0.68345]
[1779107907808,49.25,77551.26,1.4,0.00428,0.0,0.68607]
[1779107912844,49.25,77553.96,1.4,0.00428,0.0,0.68685]
[1779107917879,49.25,77560.08,1.4,0.00431,0.0,0.69103]
[1779107922914,49.25,77573.07,1.4,0.00437,0.0,0.69997]
[1779107927949,49.25,77574.82,1.4,0.00438,0.0,0.70118]
[1779107932984,49.25,77578.52,1.4,0.0044,0.0,0.70375]
[1779107938019,49.25,77578.64,1.4,0.0044,0.0,0.70383]
[1779107943054,49.25,77587.74,1.4,0.00444,0.0,0.71018]
[1779107946075,49.25,77609.76,1.4,0.00455,0.0,0.72575]
[1779107950221,49.25,77630.08,1.4,0.00465,1e-05,0.74037]
[1779107956152,49.25,77618.84,1.4,0.00459,0.0,0.73225]
[1779107961187,49.25,77625.09,1.4,0.00463,1e-05,0.73675]
[1779107966223,49.25,77619.15,1.4,0.0046,0.0,0.73247]
[1779107971259,49.25,77639.05,1.4,0.00469,1e-05,0.74577]
[1779107976297,49.25,77623.73,1.4,0.00461,1e-05,0.73466]
[1779107981332,49.25,77610.38,1.4,0.00455,0.0,0.72509]
[1779107986369,49.25,77620.43,1.4,0.0046,0.0,0.73228]
[1779107987782,49.25,77620.43,1.4,0.0046,0.0,0.73228]
[1779107988475,49.25,77620.95,1.4,0.0046,0.0,0.73266]
[1779107994425,49.25,77623.58,1.4,0.00461,1e-05,0.73455]
[1779107999460,49.25,77613.96,1.4,0.00456,0.0,0.72764]
[1779108004495,49.25,77627.73,1.4,0.00463,1e-05,0.73755]
[1779108007516,49.25,77644.73,1.4,0.00472,1e-05,0.74993]
[1779108012551,49.25,77652.0,1.4,0.00476,1e-05,0.75528]
[1779108017586,49.25,77649.13,1.4,0.00474,1e-05,0.75316]
[1779108020607,49.25,77633.05,1.4,0.00466,1e-05,0.7414]
[1779108025642,49.25,77632.78,1.4,0.00466,1e-05,0.74121]
[1779108030677,49.25,77643.89,1.4,0.00471,1e-05,0.74931]
[1779108035712,49.25,77642.8,1.4,0.0047,1e-05,0.74739]
[1779108040747,49.25,77631.18,1.4,0.00464,1e-05,0.73893]
[1779108045782,49.25,77631.04,1.4,0.00464,1e-05,0.73883]
[1779108048803,49.25,77613.27,1.4,0.00455,0.0,0.72605]
[1779108053838,49.25,77620.3,1.4,0.00459,0.0,0.73108]
[1779108058873,49.25,77615.94,1.4,0.00457,0.0,0.72796]
[1779108063908,49.25,77612.47,1.4,0.00455,0.0,0.72548]
[1779108068948,49.25,77618.55,1.4,0.00458,0.0,0.72983]
[1779108070958,49.25,77634.23,1.4,0.00466,1e-05,0.74114]
[1779108075993,49.25,77634.47,1.4,0.00466,1e-05,0.74132]
[1779108079400,49.25,77651.33,1.4,0.00475,1e-05,0.75365]
[1779108085062,49.25,77648.29,1.4,0.00473,1e-05,0.75141]
[1779108090096,49.25,77648.09,1.4,0.00473,1e-05,0.75127]
[1779108095210,49.25,77648.32,1.4,0.00472,1e-05,0.75031]
[1779108100248,49.25,77665.78,1.4,0.00481,1e-05,0.76321]
[1779108105284,49.25,77662.96,1.4,0.0048,1e-05,0.76112]
[1779108110319,49.25,77672.97,1.4,0.00485,1e-05,0.76858]
[1779108115354,49.25,77668.46,1.4,0.00483,1e-05,0.76521]
[1779108120391,49.25,77659.08,1.4,0.00478,1e-05,0.75824]
[1779108122406,49.25,77674.41,1.4,0.00486,1e-05,0.76966]
[1779108127440,49.25,77662.32,1.4,0.0048,1e-05,0.76064]
[1779108132475,49.25,77667.21,1.4,0.00482,1e-05,0.76428]
[1779108137510,49.25,77680.36,1.4,0.00489,1e-05,0.77414]
[1779108142545,49.25,77678.52,1.4,0.00488,1e-05,0.77275]
[1779108147580,49.25,77679.06,1.4,0.00488,1e-05,0.77316]
[1779108152615,49.25,77676.74,1.4,0.00486,1e-05,0.77026]
[1779108157651,49.25,77686.43,1.4,0.00491,1e-05,0.77756]
[1779108162689,49.25,77687.3,1.4,0.00492,1e-05,0.77822]
[1779108167724,49.25,77688.43,1.4,0.00493,1e-05,0.77907]
[1779108172759,49.25,77682.46,1.4,0.00489,1e-05,0.77456]
[1779108177794,49.25,77670.31,1.4,0.00483,1e-05,0.76545]
[1779108182829,49.25,77687.22,1.4,0.00492,1e-05,0.77816]
[1779108187865,49.25,77685.92,1.4,0.00491,1e-05,0.77717]
[1779108192899,49.25,77675.82,1.4,0.00486,1e-05,0.76957]
[1779108197934,49.25,77676.27,1.4,0.00486,1e-05,0.76991]
[1779108202969,49.25,77674.71,1.4,0.00485,1e-05,0.76874]
[1779108204983,49.25,77658.68,1.4,0.00477,1e-05,0.7568]
[1779108210024,49.25,77657.49,1.4,0.00476,1e-05,0.75592]
[1779108215059,49.25,77647.63,1.4,0.00471,1e-05,0.74754]
[1779108220094,49.25,77650.07,1.4,0.00472,1e-05,0.74933]
[1779108225129,49.25,77653.73,1.4,0.00474,1e-05,0.75202]
[1779108228150,49.25,77671.6,1.4,0.00483,1e-05,0.76526]
[1779108233185,49.25,77675.01,1.4,0.00485,1e-05,0.76781]
[1779108238220,49.25,77675.91,1.4,0.00485,1e-05,0.76848]
[1779108243255,49.25,77682.68,1.4,0.00489,1e-05,0.77357]
[1779108248290,49.25,77686.88,1.4,0.00491,1e-05,0.77674]
[1779108253326,49.25,77686.24,1.4,0.00491,1e-05,0.77626]
[1779108258361,49.25,77686.02,1.4,0.00491,1e-05,0.77609]
[1779108263397,49.25,77692.4,1.4,0.00494,1e-05,0.78092]
[1779108266418,49.25,77676.51,1.4,0.00486,1e-05,0.76893]
[1779108271453,49.25,77680.71,1.4,0.00487,1e-05,0.77093]
[1779108276488,49.25,77672.14,1.4,0.00483,1e-05,0.76452]
[1779108281523,49.25,77656.84,1.4,0.00475,1e-05,0.75317]
[1779108286558,49.25,77647.07,1.4,0.0047,1e-05,0.746]
[1779108291593,49.25,77654.14,1.4,0.00473,1e-05,0.75119]
[1779108294614,49.25,77674.47,1.4,0.00484,1e-05,0.76626]
[1779108296628,49.25,77690.4,1.4,0.00492,1e-05,0.77824]
[1779108301663,49.25,77695.83,1.4,0.00495,1e-05,0.78236]
[1779108305704,49.25,77716.89,1.4,0.00506,1e-05,0.79852]
[1779108306704,49.25,77698.42,1.4,0.00496,1e-05,0.78434]
[1779108308725,49.25,77670.14,1.4,0.00481,1e-05,0.76303]
[1779108313760,49.25,77666.17,1.4,0.00479,1e-05,0.76007]
[1779108318795,49.25,77675.28,1.4,0.00484,1e-05,0.76686]
[1779108322827,49.25,77693.94,1.4,0.00494,1e-05,0.78093]
[1779108327863,49.25,77709.77,1.4,0.00502,1e-05,0.79303]
[1779108332898,49.25,77717.15,1.4,0.00506,1e-05,0.79754]
[1779108337934,49.25,77722.14,1.4,0.00508,1e-05,0.8014]
[1779108339530,49.25,77724.77,1.4,0.0051,1e-05,0.80345]
[1779108340162,49.25,77724.77,1.4,0.0051,1e-05,0.80345]
[1779108348012,49.25,77732.48,1.4,0.00514,1e-05,0.80946]
[1779108353047,49.25,77738.68,1.4,0.00518,1e-05,0.81433]
[1779108358082,49.25,77728.12,1.4,0.00512,1e-05,0.80606]
[1779108361103,49.25,77744.6,1.4,0.00521,1e-05,0.819]
[1779108366138,49.25,77747.85,1.4,0.00523,1e-05,0.82157]
[1779108371177,49.25,77731.92,1.4,0.00514,1e-05,0.80903]
[1779108376212,49.25,77728.09,1.4,0.00512,1e-05,0.80603]
[1779108380240,49.25,77712.76,1.4,0.00503,1e-05,0.79415]
[1779108385275,49.25,77728.69,1.4,0.00512,1e-05,0.8065]
[1779108390310,49.25,77715.76,1.4,0.00505,1e-05,0.79646]
[1779108395345,49.25,77712.87,1.4,0.00503,1e-05,0.79305]
[1779108397363,49.25,77732.42,1.4,0.00513,1e-05,0.80822]
[1779108402398,49.25,77729.86,1.4,0.00512,1e-05,0.80622]
[1779108407433,49.25,77715.69,1.4,0.00504,1e-05,0.79523]
[1779108412468,49.25,77714.32,1.4,0.00503,1e-05,0.79417]
[1779108417503,49.25,77714.93,1.4,0.00504,1e-05,0.79464]
[1779108422538,49.25,77713.93,1.4,0.00503,1e-05,0.79387]
[1779108427575,49.25,77711.97,1.4,0.00502,1e-05,0.79236]
[1779108432609,49.25,77729.08,1.4,0.00512,1e-05,0.80561]
[1779108437644,49.25,77718.55,1.4,0.00506,1e-05,0.79744]
[1779108442683,49.25,77715.91,1.4,0.00504,1e-05,0.7954]
[1779108447718,49.25,77716.83,1.4,0.00505,1e-05,0.79611]
[1779108452753,49.25,77710.04,1.4,0.005,1e-05,0.7897]
[1779108457788,49.25,77695.97,1.4,0.00493,1e-05,0.77897]
[1779108462823,49.25,77682.03,1.4,0.00486,1e-05,0.76846]
[1779108467886,49.25,77678.92,1.4,0.00484,1e-05,0.76613]
[1779108470985,49.25,77675.6,1.4,0.00482,1e-05,0.76366]
[1779108476951,49.25,77677.43,1.4,0.00483,1e-05,0.76502]
[1779108481986,49.25,77682.86,1.4,0.00486,1e-05,0.76909]
[1779108484002,49.25,77666.71,1.4,0.00478,1e-05,0.75705]
[1779108489040,49.25,77662.1,1.4,0.00475,1e-05,0.75364]
[1779108490015,49.25,77662.1,1.4,0.00475,1e-05,0.75364]
[1779108490049,49.25,77659.07,1.4,0.00474,1e-05,0.75141]
[1779108495084,49.25,77656.57,1.4,0.00472,1e-05,0.74958]
[1779108496064,49.25,77656.57,1.4,0.00472,1e-05,0.74958]
[1779108496091,49.25,77656.58,1.4,0.00472,1e-05,0.74958]
[1779108497263,49.25,77656.58,1.4,0.00472,1e-05,0.74958]
[1779108497298,49.25,77656.7,1.4,0.00472,1e-05,0.74967]
[1779108503140,49.25,77671.83,1.4,0.0048,1e-05,0.76085]
[1779108505296,49.25,77672.42,1.4,0.00481,1e-05,0.76129]
[1779108505395,49.25,77672.42,1.4,0.00481,1e-05,0.76129]
[1779108511197,49.25,77671.26,1.4,0.00479,1e-05,0.75928]
[1779108516231,49.25,77661.37,1.4,0.00474,1e-05,0.75197]
[1779108521267,49.25,77652.57,1.4,0.0047,1e-05,0.74552]
[1779108526302,49.25,77651.19,1.4,0.00469,1e-05,0.74451]
[1779108531339,49.25,77658.06,1.4,0.00472,1e-05,0.74954]
[1779108536373,49.25,77651.86,1.4,0.00469,1e-05,0.745]
[1779108536797,49.25,77651.86,1.4,0.00469,1e-05,0.745]
[1779108542415,49.25,77652.68,1.4,0.0047,1e-05,0.7456]
[1779108547450,49.25,77664.14,1.4,0.00476,1e-05,0.75401]
[1779108552485,49.25,77670.51,1.4,0.00479,1e-05,0.75873]
[1779108557520,49.25,77673.39,1.4,0.0048,1e-05,0.76086]
[1779108562556,49.25,77677.05,1.4,0.00482,1e-05,0.76359]
[1779108567592,49.25,77663.87,1.4,0.00475,1e-05,0.75381]
[1779108572627,49.25,77663.2,1.4,0.00474,1e-05,0.75218]
[1779108577661,49.25,77664.3,1.4,0.00475,1e-05,0.75299]
[1779108582698,49.25,77658.68,1.4,0.00472,1e-05,0.74886]
[1779108587733,49.25,77653.65,1.4,0.00469,1e-05,0.74518]
[1779108592768,49.25,77646.64,1.4,0.00466,1e-05,0.74007]
[1779108597803,49.25,77644.94,1.4,0.00465,1e-05,0.73884]
[1779108602838,49.25,77636.13,1.4,0.00461,1e-05,0.73247]
[1779108607873,49.25,77633.94,1.4,0.0046,0.0,0.73089]
[1779108612908,49.25,77648.52,1.4,0.00467,1e-05,0.74144]
[1779108617943,49.25,77639.59,1.4,0.00462,1e-05,0.73497]
[1779108622982,49.25,77632.71,1.4,0.00459,0.0,0.73001]
[1779108628016,49.25,77642.52,1.4,0.00464,1e-05,0.73708]
[1779108633051,49.25,77651.05,1.4,0.00467,1e-05,0.74216]
[1779108638086,49.25,77650.09,1.4,0.00467,1e-05,0.74146]
[1779108643121,49.25,77649.9,1.4,0.00467,1e-05,0.74132]
[1779108648161,49.25,77640.89,1.4,0.00462,1e-05,0.73479]
[1779108653197,49.25,77639.47,1.4,0.00462,1e-05,0.73376]
[1779108658232,49.25,77629.45,1.4,0.00457,0.0,0.72657]
[1779108663267,49.25,77627.59,1.4,0.00456,0.0,0.72524]
[1779108667301,49.25,77606.92,1.4,0.00446,0.0,0.7106]
[1779108672336,49.25,77592.35,1.4,0.00438,0.0,0.70043]
[1779108677371,49.25,77587.32,1.4,0.00436,0.0,0.69695]
[1779108682409,49.25,77592.97,1.4,0.00439,0.0,0.70086]
[1779108687444,49.25,77580.57,1.4,0.00433,0.0,0.6923]
[1779108692483,49.25,77575.86,1.4,0.0043,0.0,0.68801]
[1779108697518,49.25,77582.1,1.4,0.00433,0.0,0.69229]
[1779108702554,49.25,77576.2,1.4,0.0043,0.0,0.68824]
[1779108707590,49.25,77576.15,1.4,0.0043,0.0,0.68821]
[1779108712625,49.25,77578.12,1.4,0.00431,0.0,0.68956]
[1779108717660,49.25,77578.12,1.4,0.00431,0.0,0.68956]
[1779108722695,49.25,77573.66,1.4,0.00429,0.0,0.68651]
[1779108727739,49.25,77571.66,1.4,0.00428,0.0,0.68515]
[1779108732774,49.25,77572.13,1.4,0.00428,0.0,0.68547]
[1779108737809,49.25,77573.35,1.4,0.00429,0.0,0.6863]
[1779108742844,49.25,77580.22,1.4,0.00432,0.0,0.691]
[1779108747879,49.25,77594.27,1.4,0.00439,0.0,0.70069]
[1779108752914,49.25,77594.95,1.4,0.00438,0.0,0.70008]
[1779108757950,49.25,77579.58,1.4,0.00431,0.0,0.68949]
[1779108762985,49.25,77588.02,1.4,0.00435,0.0,0.69529]
[1779108768020,49.25,77607.19,1.4,0.00444,0.0,0.70861]
[1779108773055,49.25,77610.94,1.4,0.00446,0.0,0.71124]
[1779108778090,49.25,77600.76,1.4,0.00441,0.0,0.70412]
[1779108783125,49.25,77591.09,1.4,0.00437,0.0,0.69741]
[1779108788161,49.25,77589.51,1.4,0.00436,0.0,0.69632]
[1779108793196,49.25,77590.38,1.4,0.00436,0.0,0.69692]
[1779108798231,49.25,77591.99,1.4,0.00437,0.0,0.69803]
[1779108802259,49.25,77574.63,1.4,0.00429,0.0,0.68611]
[1779108807294,49.25,77569.65,1.4,0.00426,0.0,0.68272]
[1779108812329,49.25,77569.53,1.4,0.00426,0.0,0.68158]
[1779108817364,49.25,77561.49,1.4,0.00422,0.0,0.67615]
[1779108822399,49.25,77568.73,1.4,0.00425,0.0,0.68104]
[1779108827434,49.25,77568.21,1.4,0.00425,0.0,0.68069]
[1779108832470,49.25,77567.73,1.4,0.00425,0.0,0.68036]
[1779108837505,49.25,77560.18,1.4,0.00421,0.0,0.67527]
[1779108842540,49.25,77561.39,1.4,0.00422,0.0,0.67608]
[1779108847580,49.25,77565.89,1.4,0.00424,0.0,0.67912]
[1779108852611,49.25,77572.65,1.4,0.00427,0.0,0.6837]
[1779108857646,49.25,77578.22,1.4,0.0043,0.0,0.6875]
[1779108862681,49.25,77576.32,1.4,0.00429,0.0,0.6862]
[1779108867716,49.25,77573.8,1.4,0.00428,0.0,0.68448]
[1779108872751,49.25,77573.85,1.4,0.00427,0.0,0.68346]
[1779108877786,49.25,77564.4,1.4,0.00423,0.0,0.67706]
[1779108882822,49.25,77565.47,1.4,0.00423,0.0,0.67778]
[1779108887857,49.25,77569.19,1.4,0.00425,0.0,0.6803]
[1779108892892,49.25,77576.77,1.4,0.00428,0.0,0.68545]
[1779108897927,49.25,77577.59,1.4,0.00429,0.0,0.68601]
[1779108902962,49.25,77582.81,1.4,0.00431,0.0,0.68957]
[1779108909004,49.25,77582.59,1.4,0.00431,0.0,0.68942]
[1779108914040,49.25,77570.25,1.4,0.00425,0.0,0.68102]
[1779108919075,49.25,77552.58,1.4,0.00417,0.0,0.66913]
[1779108924111,49.25,77555.5,1.4,0.00419,0.0,0.67108]
[1779108929150,49.25,77563.18,1.4,0.00422,0.0,0.67624]
[1779108934185,49.25,77563.26,1.4,0.00422,0.0,0.67524]
[1779108939220,49.25,77562.92,1.4,0.00421,0.0,0.67501]
[1779108944255,49.25,77563.28,1.4,0.00422,0.0,0.67526]
[1779108949292,49.25,77571.34,1.4,0.00425,0.0,0.6807]
[1779108950534,49.25,77571.34,1.4,0.00425,0.0,0.6807]
[1779108951033,49.25,77571.91,1.4,0.00426,0.0,0.68109]
[1779108956341,49.25,77570.4,1.4,0.00425,0.0,0.68006]
[1779108961376,49.25,77570.8,1.4,0.00425,0.0,0.68033]
[1779108966411,49.25,77587.29,1.4,0.00433,0.0,0.69158]
[1779108971446,49.25,77588.75,1.4,0.00433,0.0,0.69258]
[1779108976481,49.25,77588.09,1.4,0.00433,0.0,0.69213]
[1779108981522,49.25,77602.01,1.4,0.0044,0.0,0.70175]
[1779108985551,49.25,77618.82,1.4,0.00448,0.0,0.71352]
[1779108990587,49.25,77618.15,1.4,0.00448,0.0,0.71304]
[1779108993614,49.25,77601.49,1.4,0.00439,0.0,0.70031]
[1779108998652,49.25,77602.86,1.4,0.0044,0.0,0.70126]
[1779109001673,49.25,77587.33,1.4,0.00432,0.0,0.69054]
[1779109006708,49.25,77577.36,1.4,0.00427,0.0,0.68373]
[1779109012750,49.25,77577.48,1.4,0.00428,0.0,0.68381]
[1779109017785,49.25,77589.6,1.4,0.00433,0.0,0.6921]
[1779109022841,49.25,77594.23,1.4,0.00435,0.0,0.69528]
[1779109027875,49.25,77604.82,1.4,0.00441,0.0,0.70262]
[1779109032911,49.25,77593.92,1.4,0.00435,0.0,0.69507]
[1779109037946,49.25,77593.8,1.4,0.00435,0.0,0.69499]
[1779109042981,49.25,77593.35,1.4,0.00435,0.0,0.69468]
[1779109048019,49.25,77586.9,1.4,0.00432,0.0,0.69024]
[1779109053051,49.25,77580.44,1.4,0.00428,0.0,0.68476]
[1779109058086,49.25,77589.3,1.4,0.00432,0.0,0.69082]
[1779109063122,49.25,77581.23,1.4,0.00429,0.0,0.6853]
[1779109068157,49.25,77581.54,1.4,0.00429,0.0,0.68551]
[1779109073192,49.25,77581.0,1.4,0.00429,0.0,0.68515]
[1779109078227,49.25,77585.56,1.4,0.00431,0.0,0.68826]
[1779109083263,49.25,77581.28,1.4,0.00429,0.0,0.68534]
[1779109088298,49.25,77585.66,1.4,0.00431,0.0,0.68833]
[1779109093333,49.25,77585.22,1.4,0.00431,0.0,0.68803]
[1779109098368,49.25,77582.49,1.4,0.00429,0.0,0.68616]
[1779109103403,49.25,77573.59,1.4,0.00425,0.0,0.68011]
[1779109108438,49.25,77582.1,1.4,0.00429,0.0,0.6859]
[1779109113474,49.25,77581.52,1.4,0.00428,0.0,0.68444]
[1779109118509,49.25,77578.4,1.4,0.00427,0.0,0.68232]
[1779109124551,49.25,77578.89,1.4,0.00427,0.0,0.68265]
[1779109129588,49.25,77581.87,1.4,0.00428,0.0,0.68468]
[1779109134623,49.25,77583.77,1.4,0.00429,0.0,0.68597]
[1779109139658,49.25,77584.59,1.4,0.0043,0.0,0.68653]
[1779109144693,49.25,77597.3,1.4,0.00436,0.0,0.69526]
[1779109148721,49.25,77614.68,1.4,0.00444,0.0,0.70734]
[1779109153757,49.25,77613.1,1.4,0.00443,0.0,0.70623]
[1779109157787,49.25,77595.23,1.4,0.00435,0.0,0.69383]
[1779109162822,49.25,77593.63,1.4,0.00434,0.0,0.69273]
[1779109167857,49.25,77591.03,1.4,0.00433,0.0,0.69094]
[1779109172892,49.25,77593.49,1.4,0.00433,0.0,0.69156]
[1779109177927,49.25,77589.05,1.4,0.00431,0.0,0.68852]
[1779109182962,49.25,77601.43,1.4,0.00437,0.0,0.69703]
[1779109187997,49.25,77601.01,1.4,0.00437,0.0,0.69674]
[1779109193032,49.25,77591.11,1.4,0.00432,0.0,0.68993]
[1779109198074,49.25,77598.1,1.4,0.00435,0.0,0.69473]
[1779109203127,49.25,77602.12,1.4,0.00437,0.0,0.69751]
[1779109208162,49.25,77601.99,1.4,0.00437,0.0,0.69742]
[1779109213197,49.25,77599.9,1.4,0.00436,0.0,0.69598]
[1779109218270,49.25,77596.2,1.4,0.00434,0.0,0.69342]
[1779109221291,49.25,77580.34,1.4,0.00427,0.0,0.68258]
[1779109226031,49.25,77575.9,1.4,0.00425,0.0,0.67956]
[1779109231362,49.25,77559.64,1.4,0.00417,0.0,0.66759]
[1779109236397,49.25,77561.0,1.4,0.00417,0.0,0.6685]
[1779109241432,49.25,77568.69,1.4,0.00421,0.0,0.67365]
[1779109243065,49.25,77568.69,1.4,0.00421,0.0,0.67365]
[1779109247138,49.25,77585.01,1.4,0.00428,0.0,0.68469]
[1779109253522,49.25,77569.51,1.4,0.00421,0.0,0.6742]
[1779109258557,49.25,77569.69,1.4,0.00421,0.0,0.67432]
[1779109260136,49.25,77569.69,1.4,0.00421,0.0,0.67432]
[1779109265606,49.25,77581.11,1.4,0.00427,0.0,0.68204]
[1779109270641,49.25,77581.26,1.4,0.00427,0.0,0.68214]
[1779109273662,49.25,77597.71,1.4,0.00434,0.0,0.69339]
[1779109277174,49.25,77596.67,1.4,0.00434,0.0,0.69268]
[1779109280713,49.25,77561.45,1.4,0.00417,0.0,0.6688]
[1779109281720,49.25,77543.2,1.4,0.00409,0.0,0.6567]
[1779109286755,49.25,77531.42,1.4,0.00404,0.0,0.64899]
[1779109291792,49.25,77538.28,1.4,0.00406,0.0,0.65245]
[1779109294206,49.25,77538.22,1.4,0.00406,0.0,0.65241]
[1779109299848,49.25,77540.23,1.4,0.00407,0.0,0.65372]
[1779109304884,49.25,77543.75,1.4,0.00409,0.0,0.65603]
[1779109309919,49.25,77539.14,1.4,0.00407,0.0,0.65301]
[1779109311243,49.25,77539.14,1.4,0.00407,0.0,0.65301]
[1779109316968,49.25,77536.75,1.4,0.00406,0.0,0.65145]
[1779109322003,49.25,77532.77,1.4,0.00404,0.0,0.64885]
[1779109327039,49.25,77522.81,1.4,0.00399,0.0,0.64239]
[1779109328299,49.25,77522.81,1.4,0.00399,0.0,0.64239]
[1779109334088,49.25,77524.31,1.4,0.004,0.0,0.64336]
[1779109339124,49.25,77537.24,1.4,0.00406,0.0,0.65177]
[1779109344159,49.25,77542.19,1.4,0.00408,0.0,0.65501]
[1779109345333,49.25,77542.19,1.4,0.00408,0.0,0.65501]
[1779109355236,49.25,77537.36,1.4,0.00405,0.0,0.65082]
[1779109359394,49.25,77531.67,1.4,0.00403,0.0,0.64712]
[1779109359291,49.25,77515.06,1.4,0.00395,0.0,0.6364]
[1779109360149,49.25,77515.06,1.4,0.00395,0.0,0.6364]
[1779109360293,49.25,77486.6,1.4,0.00383,0.0,0.61839]
[1779109363310,49.25,77470.24,1.4,0.00376,0.0,0.60824]
[1779109366333,49.25,77486.17,1.4,0.00383,0.0,0.61812]
[1779109370920,49.25,77484.69,1.4,0.00382,0.0,0.6172]
[1779109376403,49.25,77477.75,1.4,0.00379,0.0,0.61288]
[1779109381438,49.25,77481.31,1.4,0.00381,0.0,0.61509]
[1779109386474,49.25,77475.51,1.4,0.00378,0.0,0.61149]
[1779109387959,49.25,77475.51,1.4,0.00378,0.0,0.61149]
[1779109391509,49.25,77456.47,1.4,0.0037,0.0,0.5998]
[1779109396545,49.25,77459.75,1.4,0.00372,0.0,0.6018]
[1779109401588,49.25,77451.3,1.4,0.00368,0.0,0.59666]
[1779109405033,49.25,77455.32,1.4,0.0037,0.0,0.5991]
[1779109410651,49.25,77453.11,1.4,0.00369,0.0,0.59775]
[1779109415686,49.25,77453.75,1.4,0.00369,0.0,0.59718]
[1779109420721,49.25,77448.08,1.4,0.00366,0.0,0.59375]
[1779109422062,49.25,77448.08,1.4,0.00366,0.0,0.59375]
[1779109427770,49.25,77442.17,1.4,0.00364,0.0,0.59019]
[1779109432805,49.25,77442.95,1.4,0.00364,0.0,0.59066]
[1779109437840,49.25,77440.38,1.4,0.00363,0.0,0.58912]
[1779109439084,49.25,77440.38,1.4,0.00363,0.0,0.58912]
[1779109444889,49.25,77457.24,1.4,0.0037,0.0,0.59931]
[1779109449924,49.25,77461.55,1.4,0.00372,0.0,0.60193]
[1779109454959,49.25,77473.55,1.4,0.00377,0.0,0.6093]
[1779109456110,49.25,77473.55,1.4,0.00377,0.0,0.6093]
[1779109462008,49.25,77474.53,1.4,0.00377,0.0,0.60991]
[1779109467045,49.25,77478.85,1.4,0.00379,0.0,0.61258]
[1779109470916,49.25,77481.67,1.4,0.0038,0.0,0.61434]
[1779109476108,49.25,77472.33,1.4,0.00376,0.0,0.60758]
[1779109481143,49.25,77477.25,1.4,0.00378,0.0,0.61062]
[1779109481660,49.25,77477.25,1.4,0.00378,0.0,0.61062]
[1779109487186,49.25,77487.63,1.4,0.00382,0.0,0.61707]
[1779109492221,49.25,77483.79,1.4,0.00381,0.0,0.61467]
[1779109497256,49.25,77482.63,1.4,0.0038,0.0,0.61395]
[1779109502291,49.25,77482.49,1.4,0.0038,0.0,0.61387]
[1779109507332,49.25,77476.7,1.4,0.00378,0.0,0.61028]
[1779109512367,49.25,77484.03,1.4,0.00381,0.0,0.61482]
[1779109517402,49.25,77483.7,1.4,0.00381,0.0,0.61462]
[1779109522437,49.25,77484.42,1.4,0.00381,0.0,0.61507]
[1779109527473,49.25,77483.12,1.4,0.0038,0.0,0.61426]
[1779109532508,49.25,77484.07,1.4,0.0038,0.0,0.61387]
[1779109535529,49.25,77468.65,1.4,0.00374,0.0,0.60435]
[1779109540564,49.25,77471.52,1.4,0.00375,0.0,0.60611]
[1779109545599,49.25,77462.84,1.4,0.00371,0.0,0.60079]
[1779109550634,49.25,77458.59,1.4,0.0037,0.0,0.5982]
[1779109555669,49.25,77458.22,1.4,0.00369,0.0,0.59798]
[1779109561535,49.25,77459.66,1.4,0.0037,0.0,0.59886]
[1779109561721,49.25,77459.5,1.4,0.0037,0.0,0.59876]
[1779109567753,49.25,77460.8,1.4,0.0037,0.0,0.59955]
[1779109571781,49.25,77479.52,1.4,0.00378,0.0,0.61105]
[1779109576816,49.25,77490.14,1.4,0.00383,0.0,0.61765]
[1779109581851,49.25,77486.0,1.4,0.00381,0.0,0.61507]
[1779109586888,49.25,77483.09,1.4,0.0038,0.0,0.61326]
[1779109592936,49.25,77480.89,1.4,0.00378,0.0,0.61092]
[1779109599985,49.25,77480.48,1.4,0.00378,0.0,0.61066]
[1779109605020,49.25,77475.41,1.4,0.00376,0.0,0.60753]
[1779109610055,49.25,77477.22,1.4,0.00377,0.0,0.60865]
[1779109615090,49.25,77473.64,1.4,0.00375,0.0,0.60644]
[1779109620125,49.25,77472.66,1.4,0.00375,0.0,0.60584]
[1779109625160,49.25,77476.87,1.4,0.00377,0.0,0.60843]
[1779109630195,49.25,77478.65,1.4,0.00377,0.0,0.60953]
[1779109635230,49.25,77482.67,1.4,0.00379,0.0,0.61202]
[1779109640266,49.25,77492.36,1.4,0.00383,0.0,0.61805]
[1779109645304,49.25,77484.54,1.4,0.0038,0.0,0.61318]
[1779109650339,49.25,77481.63,1.4,0.00379,0.0,0.61138]
[1779109655374,49.25,77486.38,1.4,0.0038,0.0,0.61334]
[1779109660409,49.25,77487.33,1.4,0.0038,0.0,0.61393]
[1779109665444,49.25,77486.76,1.4,0.0038,0.0,0.61358]
[1779109670479,49.25,77488.15,1.4,0.00381,0.0,0.61444]
[1779109675514,49.25,77488.07,1.4,0.00381,0.0,0.61439]
[1779109680549,49.25,77487.36,1.4,0.0038,0.0,0.61395]
[1779109685584,49.25,77478.66,1.4,0.00377,0.0,0.60856]
[1779109690620,49.25,77468.52,1.4,0.00373,0.0,0.60233]
[1779109695656,49.25,77457.84,1.4,0.00368,0.0,0.59583]
[1779109700691,49.25,77466.87,1.4,0.00372,0.0,0.60132]
[1779109705726,49.25,77466.14,1.4,0.00372,0.0,0.60088]
[1779109710761,49.25,77466.26,1.4,0.00372,0.0,0.60095]
[1779109715796,49.25,77467.65,1.4,0.00372,0.0,0.60084]
[1779109720831,49.25,77465.49,1.4,0.00371,0.0,0.59952]
[1779109725866,49.25,77467.63,1.4,0.00372,0.0,0.60082]
[1779109730902,49.25,77461.84,1.4,0.00369,0.0,0.5973]
[1779109735936,49.25,77461.28,1.4,0.00369,0.0,0.59696]
[1779109740971,49.25,77461.74,1.4,0.00369,0.0,0.59724]
[1779109746006,49.25,77461.74,1.4,0.00369,0.0,0.59724]
[1779109751045,49.25,77458.76,1.4,0.00368,0.0,0.59543]
[1779109756080,49.25,77458.24,1.4,0.00368,0.0,0.59511]
[1779109761115,49.25,77450.58,1.4,0.00365,0.0,0.59049]
[1779109766150,49.25,77449.43,1.4,0.00364,0.0,0.5898]
[1779109771186,49.25,77448.93,1.4,0.00363,0.0,0.58855]
[1779109776221,49.25,77449.5,1.4,0.00364,0.0,0.58889]
[1779109781256,49.25,77446.36,1.4,0.00362,0.0,0.58701]
[1779109786292,49.25,77448.15,1.4,0.00363,0.0,0.58808]
[1779109791326,49.25,77453.08,1.4,0.00365,0.0,0.59104]
[1779109796361,49.25,77449.11,1.4,0.00363,0.0,0.58866]
[1779109801831,49.25,77445.69,1.4,0.00362,0.0,0.58661]
[1779109802435,49.25,77442.54,1.4,0.00361,0.0,0.58472]
[1779109808445,49.25,77449.64,1.4,0.00364,0.0,0.58897]
[1779109813481,49.25,77457.88,1.4,0.00367,0.0,0.59394]
[1779109818515,49.25,77458.48,1.4,0.00367,0.0,0.5943]
[1779109823550,49.25,77446.17,1.4,0.00362,0.0,0.58689]
[1779109828585,49.25,77456.19,1.4,0.00366,0.0,0.59292]
[1779109833620,49.25,77450.02,1.4,0.00363,0.0,0.58825]
[1779109838655,49.25,77459.38,1.4,0.00367,0.0,0.59389]
[1779109843690,49.25,77459.95,1.4,0.00367,0.0,0.59423]
[1779109848725,49.25,77460.7,1.4,0.00368,0.0,0.59469]
[1779109851746,49.25,77441.35,1.4,0.0036,0.0,0.58307]
[1779109856781,49.25,77442.29,1.4,0.0036,0.0,0.58363]
[1779109861817,49.25,77440.28,1.4,0.00359,0.0,0.58243]
[1779109866852,49.25,77441.09,1.4,0.0036,0.0,0.58292]
[1779109871887,49.25,77438.85,1.4,0.00359,0.0,0.58158]
[1779109876922,49.25,77441.65,1.4,0.0036,0.0,0.58325]
[1779109881957,49.25,77448.67,1.4,0.00363,0.0,0.58744]
[1779109886992,49.25,77454.18,1.4,0.00365,0.0,0.59075]
[1779109892049,49.25,77433.78,1.4,0.00356,0.0,0.57764]
[1779109897083,49.25,77432.57,1.4,0.00356,0.0,0.57693]
[1779109902118,49.25,77444.64,1.4,0.0036,0.0,0.58409]
[1779109907153,49.25,77451.77,1.4,0.00363,0.0,0.58835]
[1779109912188,49.25,77452.42,1.4,0.00364,0.0,0.58874]
[1779109917223,49.25,77447.87,1.4,0.00362,0.0,0.58602]
[1779109922259,49.25,77445.44,1.4,0.00361,0.0,0.58456]
[1779109927294,49.25,77447.25,1.4,0.00361,0.0,0.58564]
[1779109932329,49.25,77446.8,1.4,0.00361,0.0,0.58538]
[1779109937364,49.25,77449.3,1.4,0.00362,0.0,0.58687]
[1779109942399,49.25,77457.6,1.4,0.00366,0.0,0.59186]
[1779109947434,49.25,77466.4,1.4,0.00369,0.0,0.59719]
[1779109952477,49.25,77470.18,1.4,0.0037,0.0,0.59852]
[1779109957508,49.25,77477.67,1.4,0.00373,0.0,0.6031]
[1779109962543,49.25,77489.7,1.4,0.00378,0.0,0.61051]
[1779109967578,49.25,77491.24,1.4,0.00379,0.0,0.61146]
[1779109972613,49.25,77491.87,1.4,0.00379,0.0,0.61185]
[1779109977648,49.25,77496.12,1.4,0.00381,0.0,0.6145]
[1779109982691,49.25,77487.76,1.4,0.00378,0.0,0.60931]
[1779109987725,49.25,77490.86,1.4,0.00379,0.0,0.61123]
[1779109992761,49.25,77491.78,1.4,0.00379,0.0,0.6118]
[1779109997796,49.25,77490.63,1.4,0.00379,0.0,0.61108]
[1779110002832,49.25,77485.17,1.4,0.00377,0.0,0.60771]
[1779110007866,49.25,77484.45,1.4,0.00376,0.0,0.60727]
[1779110012901,49.25,77483.16,1.4,0.00375,0.0,0.6055]
[1779110017936,49.25,77481.82,1.4,0.00375,0.0,0.60467]
[1779110024985,49.25,77482.12,1.4,0.00375,0.0,0.60486]
[1779110032035,49.25,77479.48,1.4,0.00374,0.0,0.60324]
[1779110037070,49.25,77481.83,1.4,0.00375,0.0,0.60468]
[1779110037298,49.25,77481.83,1.4,0.00375,0.0,0.60468]
[1779110047140,49.25,77480.94,1.4,0.00374,0.0,0.60413]
[1779110052175,49.25,77481.63,1.4,0.00374,0.0,0.60456]
[1779110057218,49.25,77484.33,1.4,0.00376,0.0,0.60622]
[1779110063252,49.25,77486.41,1.4,0.00376,0.0,0.6075]
[1779110068287,49.25,77488.39,1.4,0.00377,0.0,0.60872]
[1779110073322,49.25,77479.41,1.4,0.00373,0.0,0.60223]
[1779110078357,49.25,77478.06,1.4,0.00372,0.0,0.6014]
[1779110083392,49.25,77476.2,1.4,0.00372,0.0,0.60026]
[1779110088427,49.25,77468.66,1.4,0.00368,0.0,0.59567]
[1779110093463,49.25,77469.87,1.4,0.00369,0.0,0.59641]
[1779110098498,49.25,77459.02,1.4,0.00365,0.0,0.58985]
[1779110101520,49.25,77443.82,1.4,0.00358,0.0,0.58077]
[1779110106589,49.25,77453.14,1.4,0.00362,0.0,0.58632]
[1779110111624,49.25,77453.75,1.4,0.00362,0.0,0.58669]
[1779110116659,49.25,77449.19,1.4,0.00361,0.0,0.58396]
[1779110121694,49.25,77435.67,1.4,0.00355,0.0,0.57595]
[1779110126730,49.25,77431.05,1.4,0.00353,0.0,0.57323]
[1779110131765,49.25,77416.04,1.4,0.00347,0.0,0.56355]
[1779110136800,49.25,77401.52,1.4,0.00341,0.0,0.5552]
[1779110141836,49.25,77398.07,1.4,0.0034,0.0,0.55323]
[1779110146871,49.25,77395.53,1.4,0.00339,0.0,0.55179]
[1779110151906,49.25,77388.1,1.4,0.00336,0.0,0.54758]
[1779110156941,49.25,77381.73,1.4,0.00334,0.0,0.54399]
[1779110161976,49.25,77380.92,1.4,0.00333,0.0,0.54354]
[1779110167013,49.25,77371.63,1.4,0.0033,0.0,0.53835]
[1779110172047,49.25,77365.18,1.4,0.00327,0.0,0.53477]
[1779110172530,49.25,77365.18,1.4,0.00327,0.0,0.53477]
[1779110172597,49.25,77365.18,1.4,0.00327,0.0,0.53477]
[1779110182117,49.25,77358.08,1.4,0.00325,0.0,0.53085]
[1779110187152,49.25,77357.27,1.4,0.00324,0.0,0.53041]
[1779110192189,49.25,77352.85,1.4,0.00322,0.0,0.52711]
[1779110197222,49.25,77362.26,1.4,0.00326,0.0,0.53227]
[1779110202257,49.25,77364.38,1.4,0.00327,0.0,0.53344]
[1779110207292,49.25,77364.21,1.4,0.00326,0.0,0.53335]
[1779110212327,49.25,77370.36,1.4,0.00329,0.0,0.53675]
[1779110217197,49.25,77379.75,1.4,0.00332,0.0,0.54199]
[1779110222397,49.25,77381.7,1.4,0.00333,0.0,0.54308]
[1779110227432,49.25,77376.28,1.4,0.00331,0.0,0.54005]
[1779110232467,49.25,77363.76,1.4,0.00326,0.0,0.5331]
[1779110238337,49.25,77354.14,1.4,0.00323,0.0,0.52781]
[1779110243544,49.25,77359.02,1.4,0.00325,0.0,0.53049]
[1779110245558,49.25,77379.34,1.4,0.00332,0.0,0.54176]
[1779110250593,49.25,77380.5,1.4,0.00333,0.0,0.54241]
[1779110255628,49.25,77373.92,1.4,0.0033,0.0,0.53784]
[1779110260663,49.25,77371.41,1.4,0.00329,0.0,0.53645]
[1779110265698,49.25,77372.03,1.4,0.00329,0.0,0.53679]
[1779110270733,49.25,77379.45,1.4,0.00332,0.0,0.54093]
[1779110275768,49.25,77385.24,1.4,0.00334,0.0,0.54417]
[1779110280803,49.25,77375.94,1.4,0.0033,0.0,0.53897]
[1779110285841,49.25,77374.4,1.4,0.0033,0.0,0.53811]
[1779110290876,49.25,77374.69,1.4,0.0033,0.0,0.53827]
[1779110295911,49.25,77374.06,1.4,0.0033,0.0,0.53792]
[1779110300950,49.25,77376.17,1.4,0.0033,0.0,0.53909]
[1779110305982,49.25,77380.71,1.4,0.00332,0.0,0.54163]
[1779110311019,49.25,77391.15,1.4,0.00336,0.0,0.5466]
[1779110316054,49.25,77389.2,1.4,0.00335,0.0,0.5455]
[1779110321095,49.25,77383.93,1.4,0.00333,0.0,0.54254]
[1779110326130,49.25,77374.45,1.4,0.00329,0.0,0.53725]
[1779110331167,49.25,77374.56,1.4,0.00329,0.0,0.53731]
[1779110336202,49.25,77374.68,1.4,0.00329,0.0,0.53738]
[1779110341237,49.25,77370.56,1.4,0.00328,0.0,0.53509]
[1779110346272,49.25,77377.32,1.4,0.0033,0.0,0.53884]
[1779110351307,49.25,77382.39,1.4,0.00332,0.0,0.54168]
[1779110356342,49.25,77386.85,1.4,0.00334,0.0,0.54418]
[1779110363392,49.25,77386.05,1.4,0.00334,0.0,0.54373]
[1779110368427,49.25,77385.73,1.4,0.00333,0.0,0.54355]
[1779110373463,49.25,77388.85,1.4,0.00334,0.0,0.5444]
[1779110378498,49.25,77387.91,1.4,0.00334,0.0,0.54387]
[1779110384540,49.25,77388.24,1.4,0.00334,0.0,0.54406]
[1779110390582,49.25,77380.59,1.4,0.00331,0.0,0.53978]
[1779110395617,49.25,77383.99,1.4,0.00332,0.0,0.54168]
[1779110400659,49.25,77381.22,1.4,0.00331,0.0,0.54013]
[1779110407708,49.25,77380.58,1.4,0.00331,0.0,0.53977]
[1779110413777,49.25,77379.77,1.4,0.00331,0.0,0.53932]
[1779110418786,49.25,77375.72,1.4,0.00329,0.0,0.53706]
[1779110423821,49.25,77369.13,1.4,0.00327,0.0,0.53341]
[1779110428856,49.25,77367.19,1.4,0.00326,0.0,0.53234]
[1779110434174,49.25,77358.54,1.4,0.00322,0.0,0.52671]
[1779110440940,49.25,77359.72,1.4,0.00323,0.0,0.52736]
[1779110445975,49.25,77360.34,1.4,0.00323,0.0,0.5277]
[1779110451010,49.25,77359.74,1.4,0.00323,0.0,0.52737]
[1779110457052,49.25,77359.74,1.4,0.00323,0.0,0.52737]
[1779110462087,49.25,77359.78,1.4,0.00323,0.0,0.52739]
[1779110467122,49.25,77355.91,1.4,0.00321,0.0,0.52528]
[1779110472157,49.25,77354.87,1.4,0.00321,0.0,0.52471]
[1779110477196,49.25,77353.12,1.4,0.0032,0.0,0.52376]
[1779110483238,49.25,77352.73,1.4,0.0032,0.0,0.52354]
[1779110488273,49.25,77351.8,1.4,0.0032,0.0,0.52304]
[1779110493308,49.25,77347.49,1.4,0.00318,0.0,0.51983]
[1779110498343,49.25,77347.61,1.4,0.00318,0.0,0.5199]
[1779110503379,49.25,77346.32,1.4,0.00317,0.0,0.5192]
[1779110508414,49.25,77345.87,1.4,0.00317,0.0,0.51896]
[1779110513449,49.25,77345.75,1.4,0.00317,0.0,0.51889]
[1779110518485,49.25,77346.99,1.4,0.00318,0.0,0.51956]
[1779110523519,49.25,77348.36,1.4,0.00318,0.0,0.5203]
[1779110528554,49.25,77348.5,1.4,0.00318,0.0,0.52038]
[1779110533589,49.25,77348.95,1.4,0.00318,0.0,0.52062]
[1779110538624,49.25,77348.46,1.4,0.00318,0.0,0.52036]
[1779110543659,49.25,77347.67,1.4,0.00318,0.0,0.51993]
[1779110548694,49.25,77347.73,1.4,0.00318,0.0,0.51996]
[1779110553729,49.25,77347.88,1.4,0.00317,0.0,0.51918]
[1779110558768,49.25,77345.75,1.4,0.00317,0.0,0.51803]
[1779110563803,49.25,77345.69,1.4,0.00317,0.0,0.518]
[1779110568838,49.25,77345.83,1.4,0.00317,0.0,0.51807]
[1779110573873,49.25,77345.76,1.4,0.00317,0.0,0.51803]
[1779110578908,49.25,77345.57,1.4,0.00316,0.0,0.51793]
[1779110583946,49.25,77353.39,1.4,0.00319,0.0,0.52216]
[1779110588981,49.25,77353.62,1.4,0.00319,0.0,0.52228]
[1779110594019,49.25,77353.79,1.4,0.00319,0.0,0.52238]
[1779110599054,49.25,77353.34,1.4,0.00319,0.0,0.52213]
[1779110604089,49.25,77354.91,1.4,0.0032,0.0,0.52299]
[1779110609124,49.25,77355.1,1.4,0.0032,0.0,0.52309]
[1779110614159,49.25,77354.75,1.4,0.00319,0.0,0.52203]
[1779110619194,49.25,77359.65,1.4,0.00321,0.0,0.52469]
[1779110624229,49.25,77359.73,1.4,0.00321,0.0,0.52474]
[1779110629264,49.25,77360.6,1.4,0.00321,0.0,0.52521]
[1779110632285,49.25,77375.6,1.4,0.00327,0.0,0.53345]
[1779110638327,49.25,77372.42,1.4,0.00326,0.0,0.53169]
[1779110643362,49.25,77370.85,1.4,0.00325,0.0,0.53083]
[1779110648397,49.25,77367.94,1.4,0.00324,0.0,0.52923]
[1779110653432,49.25,77365.81,1.4,0.00323,0.0,0.52806]
[1779110659475,49.25,77365.38,1.4,0.00323,0.0,0.52782]
[1779110664510,49.25,77356.48,1.4,0.0032,0.0,0.52297]
[1779110669545,49.25,77355.4,1.4,0.0032,0.0,0.52238]
[1779110674584,49.25,77357.35,1.4,0.0032,0.0,0.52257]
[1779110679619,49.25,77357.41,1.4,0.0032,0.0,0.5226]
[1779110684654,49.25,77352.51,1.4,0.00318,0.0,0.51994]
[1779110689689,49.25,77344.03,1.4,0.00315,0.0,0.51537]
[1779110694724,49.25,77350.74,1.4,0.00317,0.0,0.51899]
[1779110699759,49.25,77354.35,1.4,0.00319,0.0,0.52094]
[1779110702780,49.25,77332.45,1.4,0.00311,0.0,0.50919]
[1779110705806,49.25,77317.29,1.4,0.00305,0.0,0.50119]
[1779110710841,49.25,77313.69,1.4,0.00304,0.0,0.49931]
[1779110715876,49.25,77318.57,1.4,0.00306,0.0,0.50186]
[1779110719906,49.25,77301.55,1.4,0.003,0.0,0.493]
[1779110724941,49.25,77288.33,1.4,0.00295,0.0,0.48621]
[1779110729976,49.25,77288.15,1.4,0.00295,0.0,0.48611]
[1779110731008,49.25,77288.15,1.4,0.00295,0.0,0.48611]
[1779110731019,49.25,77288.15,1.4,0.00295,0.0,0.48611]
[1779110737025,49.25,77297.34,1.4,0.00298,0.0,0.48999]
[1779110742352,49.25,77297.65,1.4,0.00298,0.0,0.49015]
[1779110748103,49.25,77294.13,1.4,0.00297,0.0,0.48835]
[1779110753138,49.25,77289.75,1.4,0.00295,0.0,0.48611]
[1779110758173,49.25,77292.65,1.4,0.00296,0.0,0.48759]
[1779110763209,49.25,77291.01,1.4,0.00296,0.0,0.48675]
[1779110768244,49.25,77288.08,1.4,0.00295,0.0,0.48525]
[1779110773280,49.25,77287.2,1.4,0.00295,0.0,0.4848]
[1779110779325,49.25,77284.84,1.4,0.00294,0.0,0.4836]
[1779110783532,49.25,77284.24,1.4,0.00294,0.0,0.4833]
[1779110784562,49.25,77284.07,1.4,0.00293,0.0,0.48321]
[1779110790401,49.25,77269.98,1.4,0.00289,0.0,0.4761]
[1779110795436,49.25,77267.13,1.4,0.00287,0.0,0.47386]
[1779110798462,49.25,77283.15,1.4,0.00293,0.0,0.48192]
[1779110800483,49.25,77312.42,1.4,0.00303,0.0,0.49696]
[1779110805518,49.25,77320.61,1.4,0.00306,0.0,0.50124]
[1779110811560,49.25,77310.96,1.4,0.00302,0.0,0.4962]
[1779110816595,49.25,77310.51,1.4,0.00302,0.0,0.49597]
[1779110821630,49.25,77315.39,1.4,0.00304,0.0,0.49851]
[1779110826665,49.25,77318.56,1.4,0.00305,0.0,0.50017]
[1779110831700,49.25,77328.45,1.4,0.00308,0.0,0.50536]
[1779110836735,49.25,77329.24,1.4,0.00309,0.0,0.50578]
[1779110841770,49.25,77325.88,1.4,0.00307,0.0,0.50401]
[1779110846805,49.25,77327.65,1.4,0.00308,0.0,0.50494]
[1779110851840,49.25,77316.5,1.4,0.00304,0.0,0.49825]
[1779110856875,49.25,77307.25,1.4,0.003,0.0,0.49344]
[1779110861910,49.25,77301.6,1.4,0.00298,0.0,0.49052]
[1779110866945,49.25,77297.67,1.4,0.00297,0.0,0.4885]
[1779110868959,49.25,77282.23,1.4,0.00292,0.0,0.48064]
[1779110873994,49.25,77285.25,1.4,0.00293,0.0,0.48217]
[1779110879029,49.25,77278.63,1.4,0.00291,0.0,0.47882]
[1779110884065,49.25,77268.95,1.4,0.00287,0.0,0.47396]
[1779110889102,49.25,77263.24,1.4,0.00286,0.0,0.47112]
[1779110894137,49.25,77261.2,1.4,0.00285,0.0,0.4701]
[1779110899172,49.25,77262.96,1.4,0.00285,0.0,0.47098]
[1779110904208,49.25,77260.91,1.4,0.00285,0.0,0.46996]
[1779110909243,49.25,77269.9,1.4,0.00288,0.0,0.47444]
[1779110914278,49.25,77270.72,1.4,0.00288,0.0,0.47404]
[1779110919313,49.25,77269.89,1.4,0.00287,0.0,0.47362]
[1779110924348,49.25,77269.65,1.4,0.00287,0.0,0.4735]
[1779110929384,49.25,77266.02,1.4,0.00286,0.0,0.47169]
[1779110934418,49.25,77262.73,1.4,0.00285,0.0,0.47006]
[1779110939453,49.25,77263.26,1.4,0.00285,0.0,0.47032]
[1779110944488,49.25,77266.87,1.4,0.00286,0.0,0.47211]
[1779110949523,49.25,77266.38,1.4,0.00286,0.0,0.47187]
[1779110954558,49.25,77264.88,1.4,0.00286,0.0,0.47112]
[1779110959593,49.25,77255.74,1.4,0.00283,0.0,0.4666]
[1779110964628,49.25,77256.72,1.4,0.00283,0.0,0.46708]
[1779110969663,49.25,77256.0,1.4,0.00283,0.0,0.46673]
[1779110974700,49.25,77255.83,1.4,0.00282,0.0,0.46584]
[1779110979736,49.25,77255.63,1.4,0.00282,0.0,0.46574]
[1779110984770,49.25,77255.49,1.4,0.00282,0.0,0.46567]
[1779110989805,49.25,77250.61,1.4,0.0028,0.0,0.46328]
[1779110994840,49.25,77248.18,1.4,0.0028,0.0,0.46209]
[1779110999875,49.25,77245.37,1.4,0.00279,0.0,0.46071]
[1779111002265,49.25,77232.54,1.4,0.00275,0.0,0.45449]
[1779111001892,49.25,77205.87,1.4,0.00266,0.0,0.44178]
[1779111002905,49.25,77185.31,1.4,0.0026,0.0,0.4322]
[1779111003910,49.25,77161.97,1.4,0.00253,0.0,0.42154]
[1779111006931,49.25,77145.55,1.4,0.00248,0.0,0.41417]
[1779111011969,49.25,77170.31,1.4,0.00255,0.0,0.42532]
[1779111014003,49.25,77152.61,1.4,0.0025,0.0,0.41733]
[1779111016469,49.25,77147.82,1.4,0.00249,0.0,0.41518]
[1779111017017,49.25,77150.55,1.4,0.0025,0.0,0.4164]
[1779111022054,49.25,77141.62,1.4,0.00247,0.0,0.41243]
[1779111027092,49.25,77158.56,1.4,0.00252,0.0,0.42]
[1779111032130,49.25,77132.75,1.4,0.00244,0.0,0.40779]
[1779111037165,49.25,77137.31,1.4,0.00245,0.0,0.40979]
[1779111042202,49.25,77144.15,1.4,0.00247,0.0,0.41282]
[1779111044215,49.25,77162.16,1.4,0.00253,0.0,0.42088]
[1779111045259,49.25,77162.16,1.4,0.00253,0.0,0.42088]
[1779111051264,49.25,77174.63,1.4,0.00256,0.0,0.42655]
[1779111055774,49.25,77184.06,1.4,0.00259,0.0,0.43087]
[1779111060333,49.25,77203.81,1.4,0.00265,0.0,0.44005]
[1779111062363,49.25,77222.22,1.4,0.00271,0.0,0.44876]
[1779111064377,49.25,77239.2,1.4,0.00276,0.0,0.45692]
[1779111069412,49.25,77230.74,1.4,0.00274,0.0,0.45284]
[1779111074447,49.25,77237.26,1.4,0.00276,0.0,0.45598]
[1779111079486,49.25,77224.53,1.4,0.00272,0.0,0.44986]
[1779111084521,49.25,77223.65,1.4,0.00271,0.0,0.44944]
[1779111089435,49.25,77216.33,1.4,0.00269,0.0,0.44596]
[1779111089557,49.25,77214.46,1.4,0.00268,0.0,0.44507]
[1779111094592,49.25,77216.16,1.4,0.00269,0.0,0.4451]
[1779111096607,49.25,77195.26,1.4,0.00262,0.0,0.4353]
[1779111098620,49.25,77180.51,1.4,0.00258,0.0,0.42849]
[1779111103663,49.25,77159.77,1.4,0.00251,0.0,0.41907]
[1779111108690,49.25,77168.76,1.4,0.00254,0.0,0.42313]
[1779111110247,49.25,77168.76,1.4,0.00254,0.0,0.42313]
[1779111110348,49.25,77172.41,1.4,0.00255,0.0,0.42479]
[1779111114732,49.25,77150.74,1.4,0.00249,0.0,0.41502]
[1779111119767,49.25,77161.5,1.4,0.00252,0.0,0.41985]
[1779111124807,49.25,77151.43,1.4,0.00249,0.0,0.41533]
[1779111127831,49.25,77168.21,1.4,0.00254,0.0,0.42288]
[1779111132866,49.25,77175.52,1.4,0.00256,0.0,0.4262]
[1779111137901,49.25,77186.02,1.4,0.00259,0.0,0.43102]
[1779111143073,49.25,77171.79,1.4,0.00255,0.0,0.4245]
[1779111143130,49.25,77145.11,1.4,0.00247,0.0,0.41252]
[1779111145475,49.25,77136.94,1.4,0.00245,0.0,0.40891]
[1779111151036,49.25,77108.18,1.4,0.00236,0.0,0.39571]
[1779111152044,49.25,77082.19,1.4,0.00229,0.0,0.38472]
[1779111157079,49.25,77083.8,1.4,0.00229,0.0,0.38539]
[1779111161107,49.25,77104.03,1.4,0.00235,0.0,0.39393]
[1779111166144,49.25,77103.78,1.4,0.00235,0.0,0.39383]
[1779111171180,49.25,77108.13,1.4,0.00236,0.0,0.39569]
[1779111175209,49.25,77124.3,1.4,0.00241,0.0,0.40266]
[1779111176215,49.25,77140.56,1.4,0.00245,0.0,0.40978]
[1779111181250,49.25,77131.72,1.4,0.00243,0.0,0.4059]
[1779111184271,49.25,77147.28,1.4,0.00247,0.0,0.41275]
[1779111189318,49.25,77132.84,1.4,0.00243,0.0,0.40639]
[1779111190426,49.25,77132.84,1.4,0.00243,0.0,0.40639]
[1779111190470,49.25,77116.36,1.4,0.00238,0.0,0.39922]
[1779111192463,49.25,77117.91,1.4,0.00239,0.0,0.39989]
[1779111198380,49.25,77134.31,1.4,0.00244,0.0,0.40703]
[1779111203416,49.25,77139.16,1.4,0.00245,0.0,0.40916]
[1779111205430,49.25,77122.79,1.4,0.0024,0.0,0.402]
[1779111210467,49.25,77116.05,1.4,0.00238,0.0,0.39909]
[1779111215502,49.25,77119.57,1.4,0.00239,0.0,0.3999]
[1779111218523,49.25,77134.88,1.4,0.00243,0.0,0.40656]
[1779111223558,49.25,77138.31,1.4,0.00244,0.0,0.40806]
[1779111228593,49.25,77125.53,1.4,0.00241,0.0,0.40248]
[1779111232623,49.25,77141.78,1.4,0.00245,0.0,0.40959]
[1779111237660,49.25,77156.92,1.4,0.0025,0.0,0.41632]
[1779111241689,49.25,77172.45,1.4,0.00254,0.0,0.42332]
[1779111246728,49.25,77167.29,1.4,0.00253,0.0,0.42098]
[1779111249749,49.25,77182.73,1.4,0.00257,0.0,0.428]
[1779111253777,49.25,77197.54,1.4,0.00262,0.0,0.43484]
[1779111256798,49.25,77181.94,1.4,0.00257,0.0,0.42764]
[1779111261835,49.25,77170.32,1.4,0.00254,0.0,0.42235]
[1779111264857,49.25,77154.24,1.4,0.00249,0.0,0.41512]
[1779111269892,49.25,77153.21,1.4,0.00249,0.0,0.41466]
[1779111271906,49.25,77134.46,1.4,0.00243,0.0,0.40566]
[1779111273920,49.25,77113.94,1.4,0.00237,0.0,0.39676]
[1779111277948,49.25,77128.3,1.4,0.00241,0.0,0.40297]
[1779111282983,49.25,77127.71,1.4,0.00241,0.0,0.40271]
[1779111288026,49.25,77134.03,1.4,0.00243,0.0,0.40547]
[1779111293059,49.25,77134.34,1.4,0.00243,0.0,0.4056]
[1779111298094,49.25,77126.35,1.4,0.0024,0.0,0.40212]
[1779111301115,49.25,77109.41,1.4,0.00236,0.0,0.39482]
[1779111306151,49.25,77113.85,1.4,0.00237,0.0,0.39672]
[1779111311187,49.25,77102.07,1.4,0.00234,0.0,0.3917]
[1779111316222,49.25,77119.27,1.4,0.00238,0.0,0.39906]
[1779111321257,49.25,77122.91,1.4,0.00239,0.0,0.40063]
[1779111323272,49.25,77147.94,1.4,0.00247,0.0,0.41159]
[1779111328308,49.25,77143.82,1.4,0.00245,0.0,0.40977]
[1779111333343,49.25,77146.81,1.4,0.00246,0.0,0.41036]
[1779111338378,49.25,77142.79,1.4,0.00245,0.0,0.40859]
[1779111343413,49.25,77155.16,1.4,0.00248,0.0,0.41407]
[1779111348448,49.25,77147.86,1.4,0.00246,0.0,0.41083]
[1779111353483,49.25,77156.21,1.4,0.00249,0.0,0.41454]
[1779111358518,49.25,77156.52,1.4,0.00249,0.0,0.41467]
[1779111362568,49.25,77141.19,1.4,0.00244,0.0,0.40789]
[1779111365574,49.25,77120.18,1.4,0.00238,0.0,0.39874]
[1779111367588,49.25,77102.53,1.4,0.00233,0.0,0.39119]
[1779111370609,49.25,77086.01,1.4,0.00229,0.0,0.38424]
[1779111373631,49.25,77069.5,1.4,0.00224,0.0,0.3774]
[1779111374639,49.25,77053.31,1.4,0.0022,0.0,0.3708]
[1779111376656,49.25,77020.41,1.4,0.00212,0.0,0.35769]
[1779111377403,49.25,77020.41,1.4,0.00212,0.0,0.35769]
[1779111377672,49.25,76996.97,1.4,0.00206,0.0,0.34859]
[1779111379980,49.25,76993.81,1.4,0.00205,0.0,0.34738]
[1779111385737,49.25,77006.37,1.4,0.00208,0.0,0.35221]
[1779111389769,49.25,77021.45,1.4,0.00212,0.0,0.35809]
[1779111394806,49.25,77019.08,1.4,0.00211,0.0,0.35651]
[1779111397827,49.25,77004.94,1.4,0.00207,0.0,0.35102]
[1779111400075,49.25,76994.97,1.4,0.00205,0.0,0.34719]
[1779111400142,49.25,76975.79,1.4,0.002,0.0,0.33992]
[1779111400848,49.25,76959.6,1.4,0.00196,0.0,0.33389]
[1779111402908,49.25,76956.17,1.4,0.00196,0.0,0.33262]
[1779111405904,49.25,76933.94,1.4,0.0019,0.0,0.32452]
[1779111410938,49.25,76925.29,1.4,0.00188,0.0,0.32142]
[1779111412955,49.25,76899.77,1.4,0.00183,0.0,0.3124]
[1779111413961,49.25,76877.23,1.4,0.00178,0.0,0.30463]
[1779111414969,49.25,76854.11,1.4,0.00173,0.0,0.29683]
[1779111417989,49.25,76839.09,1.4,0.0017,0.0,0.29186]
[1779111421018,49.25,76858.48,1.4,0.00174,0.0,0.29829]
[1779111422103,49.25,76858.48,1.4,0.00174,0.0,0.29829]
[1779111423269,49.25,76866.45,1.4,0.00175,0.0,0.30097]
[1779111423350,49.25,76889.75,1.4,0.00181,0.0,0.30893]
[1779111429092,49.25,76891.22,1.4,0.00181,0.0,0.30943]
[1779111430866,49.25,76891.22,1.4,0.00181,0.0,0.30943]
[1779111432113,49.25,76862.21,1.4,0.00175,0.0,0.29954]
[1779111437149,49.25,76853.19,1.4,0.00173,0.0,0.29652]
[1779111441190,49.25,76869.34,1.4,0.00176,0.0,0.30195]
[1779111446225,49.25,76869.67,1.4,0.00176,0.0,0.30206]
[1779111447591,49.25,76869.67,1.4,0.00176,0.0,0.30206]
[1779111447638,49.25,76856.02,1.4,0.00173,0.0,0.29747]
[1779111453800,49.25,76855.76,1.4,0.00173,0.0,0.29682]
[1779111460323,49.25,76872.41,1.4,0.00176,0.0,0.30242]
[1779111465358,49.25,76866.58,1.4,0.00175,0.0,0.30044]
[1779111468379,49.25,76834.11,1.4,0.00168,0.0,0.28967]
[1779111471417,49.25,76802.0,1.4,0.00162,0.0,0.27935]
[1779111472423,49.25,76785.1,1.4,0.00159,0.0,0.27405]
[1779111473382,49.25,76785.1,1.4,0.00159,0.0,0.27405]
[1779111473434,49.25,76771.51,1.4,0.00156,0.0,0.26985]
[1779111478468,49.25,76762.39,1.4,0.00154,0.0,0.26706]
[1779111482496,49.25,76746.33,1.4,0.00151,0.0,0.26222]
[1779111484530,49.25,76731.95,1.4,0.00148,0.0,0.25795]
[1779111489021,49.25,76729.92,1.4,0.00148,0.0,0.25735]
[1779111488557,49.25,76746.4,1.4,0.00151,0.0,0.26224]
[1779111489559,49.25,76777.94,1.4,0.00157,0.0,0.27183]
[1779111490572,49.25,76792.51,1.4,0.0016,0.0,0.27636]
[1779111491773,49.25,76792.51,1.4,0.0016,0.0,0.27636]
[1779111492587,49.25,76811.79,1.4,0.00164,0.0,0.28246]
[1779111493597,49.25,76832.83,1.4,0.00168,0.0,0.28925]
[1779111495612,49.25,76849.3,1.4,0.00172,0.0,0.29467]
[1779111498637,49.25,76830.15,1.4,0.00168,0.0,0.28838]
[1779111503673,49.25,76832.71,1.4,0.00168,0.0,0.28921]
[1779111505694,49.25,76807.96,1.4,0.00163,0.0,0.28124]
[1779111507706,49.25,76830.81,1.4,0.00168,0.0,0.28859]
[1779111510727,49.25,76845.86,1.4,0.00171,0.0,0.29353]
[1779111515762,49.25,76854.63,1.4,0.00172,0.0,0.29588]
[1779111519790,49.25,76873.93,1.4,0.00176,0.0,0.30236]
[1779111522811,49.25,76858.68,1.4,0.00173,0.0,0.29723]
[1779111527846,49.25,76848.04,1.4,0.00171,0.0,0.29369]
[1779111529860,49.25,76865.63,1.4,0.00175,0.0,0.29956]
[1779111531878,49.25,76885.03,1.4,0.00179,0.0,0.30614]
[1779111533892,49.25,76901.51,1.4,0.00182,0.0,0.31184]
[1779111537072,49.25,76913.31,1.4,0.00185,0.0,0.31597]
[1779111536951,49.25,76936.86,1.4,0.0019,0.0,0.32437]
[1779111537199,49.25,76936.86,1.4,0.0019,0.0,0.32437]
[1779111537924,49.25,76964.04,1.4,0.00197,0.0,0.33429]
[1779111539976,49.25,76968.76,1.4,0.00198,0.0,0.33604]
[1779111544239,49.25,76984.08,1.4,0.00202,0.0,0.34178]
[1779111544996,49.25,77005.92,1.4,0.00207,0.0,0.35011]
[1779111545127,49.25,77005.92,1.4,0.00207,0.0,0.35011]
[1779111546812,49.25,77008.55,1.4,0.00208,0.0,0.35112]
[1779111552224,49.25,77008.06,1.4,0.00207,0.0,0.35094]
[1779111553072,49.25,77000.19,1.4,0.00206,0.0,0.34791]
[1779111557105,49.25,76982.2,1.4,0.00201,0.0,0.34107]
[1779111557133,49.25,76982.2,1.4,0.00201,0.0,0.34107]
[1779111563149,49.25,76970.43,1.4,0.00198,0.0,0.33667]
[1779111567177,49.25,76955.08,1.4,0.00195,0.0,0.33099]
[1779111572214,49.25,76959.85,1.4,0.00195,0.0,0.33213]
[1779111577249,49.25,76958.11,1.4,0.00195,0.0,0.33149]
[1779111582285,49.25,76959.36,1.4,0.00195,0.0,0.33195]
[1779111587327,49.25,76964.93,1.4,0.00197,0.0,0.334]
[1779111592431,49.25,76968.21,1.4,0.00197,0.0,0.33522]
[1779111592513,49.25,76985.56,1.4,0.00202,0.0,0.34171]
[1779111598407,49.25,76998.3,1.4,0.00205,0.0,0.34655]
[1779111603454,49.25,76997.79,1.4,0.00205,0.0,0.34635]
[1779111608482,49.25,76976.83,1.4,0.00199,0.0,0.33843]
[1779111613517,49.25,76978.36,1.4,0.002,0.0,0.339]
[1779111618555,49.25,76967.8,1.4,0.00197,0.0,0.33507]
[1779111623590,49.25,76967.28,1.4,0.00197,0.0,0.33487]
[1779111628626,49.25,76959.18,1.4,0.00195,0.0,0.33188]
[1779111633661,49.25,76951.23,1.4,0.00193,0.0,0.32836]
[1779111638698,49.25,76940.93,1.4,0.00191,0.0,0.32462]
[1779111642726,49.25,76924.53,1.4,0.00187,0.0,0.31875]
[1779111645747,49.25,76908.95,1.4,0.00183,0.0,0.31326]
[1779111649784,49.25,76883.22,1.4,0.00178,0.0,0.30437]
[1779111651793,49.25,76862.94,1.4,0.00173,0.0,0.29752]
[1779111656828,49.25,76875.81,1.4,0.00176,0.0,0.30185]
[1779111658842,49.25,76891.17,1.4,0.00179,0.0,0.30709]
[1779111661867,49.25,76913.8,1.4,0.00184,0.0,0.31496]
[1779111666901,49.25,76911.61,1.4,0.00184,0.0,0.31419]
[1779111671936,49.25,76903.75,1.4,0.00182,0.0,0.31145]
[1779111676971,49.25,76905.08,1.4,0.00183,0.0,0.31191]
[1779111682006,49.25,76897.32,1.4,0.00181,0.0,0.30922]
[1779111687041,49.25,76901.87,1.4,0.00182,0.0,0.31079]
[1779111690062,49.25,76918.38,1.4,0.00186,0.0,0.31657]
[1779111693084,49.25,76901.27,1.4,0.00181,0.0,0.31]
[1779111698119,49.25,76896.44,1.4,0.0018,0.0,0.30833]
[1779111703154,49.25,76886.4,1.4,0.00178,0.0,0.30488]
[1779111708191,49.25,76887.73,1.4,0.00178,0.0,0.30534]
[1779111709330,49.25,76876.05,1.4,0.00176,0.0,0.30136]
[1779111715238,49.25,76870.92,1.4,0.00175,0.0,0.29963]
[1779111718259,49.25,76851.66,1.4,0.00171,0.0,0.29321]
[1779111722291,49.25,76828.5,1.4,0.00166,0.0,0.28565]
[1779111724306,49.25,76809.48,1.4,0.00162,0.0,0.27957]
[1779111729390,49.25,76795.91,1.4,0.00159,0.0,0.2753]
[1779111730352,49.25,76795.91,1.4,0.00159,0.0,0.2753]
[1779111735433,49.25,76786.65,1.4,0.00158,0.0,0.27242]
[1779111740468,49.25,76798.89,1.4,0.0016,0.0,0.27623]
[1779111742494,49.25,76773.86,1.4,0.00155,0.0,0.26848]
[1779111747529,49.25,76773.63,1.4,0.00155,0.0,0.26841]
[1779111749543,49.25,76756.33,1.4,0.00152,0.0,0.26317]
[1779111754578,49.25,76756.75,1.4,0.00152,0.0,0.26278]
[1779111757606,49.25,76777.92,1.4,0.00156,0.0,0.2692]
[1779111762641,49.25,76770.12,1.4,0.00154,0.0,0.26682]
[1779111767678,49.25,76771.14,1.4,0.00154,0.0,0.26713]
[1779111772713,49.25,76770.11,1.4,0.00154,0.0,0.26682]
[1779111777751,49.25,76784.08,1.4,0.00157,0.0,0.2711]
[1779111782789,49.25,76797.12,1.4,0.00159,0.0,0.27515]
[1779111783795,49.25,76814.94,1.4,0.00163,0.0,0.28076]
[1779111786816,49.25,76834.8,1.4,0.00167,0.0,0.28714]
[1779111788988,49.25,76832.2,1.4,0.00166,0.0,0.2863]
[1779111794873,49.25,76832.96,1.4,0.00167,0.0,0.28654]
[1779111799911,49.25,76843.41,1.4,0.00169,0.0,0.28994]
[1779111804946,49.25,76844.23,1.4,0.00169,0.0,0.29021]
[1779111810434,49.25,76833.6,1.4,0.00167,0.0,0.28675]
[1779111816035,49.25,76847.37,1.4,0.00169,0.0,0.29069]
[1779111816811,49.25,76847.37,1.4,0.00169,0.0,0.29069]
[1779111817275,49.25,76878.26,1.4,0.00176,0.0,0.30097]
[1779111823089,49.25,76882.63,1.4,0.00177,0.0,0.30245]
[1779111828223,49.25,76895.85,1.4,0.0018,0.0,0.30696]
[1779111828298,49.25,76933.38,1.4,0.00188,0.0,0.32011]
[1779111829135,49.25,76969.21,1.4,0.00196,0.0,0.33311]
[1779111830402,49.25,76990.56,1.4,0.00201,0.0,0.34108]
[1779111832171,49.25,77006.19,1.4,0.00205,0.0,0.34701]
[1779111836206,49.25,77023.37,1.4,0.00209,0.0,0.35364]
[1779111837221,49.25,77043.5,1.4,0.00214,0.0,0.36154]
[1779111840917,49.25,77043.27,1.4,0.00214,0.0,0.36145]
[1779111841079,49.25,77043.27,1.4,0.00214,0.0,0.36145]
[1779111841249,49.25,77063.1,1.4,0.0022,0.0,0.36939]
[1779111843271,49.25,77043.38,1.4,0.00214,0.0,0.3615]
[1779111847294,49.25,77020.33,1.4,0.00209,0.0,0.35246]
[1779111848301,49.25,77004.4,1.4,0.00205,0.0,0.34633]
[1779111851324,49.25,76985.98,1.4,0.002,0.0,0.33935]
[1779111852331,49.25,76968.85,1.4,0.00196,0.0,0.33298]
[1779111853338,49.25,76951.91,1.4,0.00192,0.0,0.32678]
[1779111855242,49.25,76946.73,1.4,0.00191,0.0,0.3249]
[1779111855352,49.25,76943.1,1.4,0.0019,0.0,0.32359]
[1779111858565,49.25,76927.87,1.4,0.00187,0.0,0.31815]
[1779111862403,49.25,76899.36,1.4,0.0018,0.0,0.30817]
[1779111867438,49.25,76895.53,1.4,0.00179,0.0,0.30685]
[1779111872473,49.25,76879.05,1.4,0.00176,0.0,0.30066]
[1779111874487,49.25,76861.01,1.4,0.00172,0.0,0.29463]
[1779111879523,49.25,76866.73,1.4,0.00173,0.0,0.29653]
[1779111882543,49.25,76844.48,1.4,0.00168,0.0,0.28919]
[1779111886575,49.25,76828.59,1.4,0.00165,0.0,0.28404]
[1779111888590,49.25,76810.75,1.4,0.00161,0.0,0.27836]
[1779111890604,49.25,76793.35,1.4,0.00158,0.0,0.27291]
[1779111895639,49.25,76770.35,1.4,0.00154,0.0,0.26586]
[1779111900674,49.25,76776.03,1.4,0.00155,0.0,0.26758]
[1779111902696,49.25,76752.2,1.4,0.0015,0.0,0.2604]
[1779111905609,49.25,76744.64,1.4,0.00149,0.0,0.25816]
[1779111906221,49.25,76739.78,1.4,0.00148,0.0,0.25673]
[1779111906294,49.25,76721.79,1.4,0.00145,0.0,0.25149]
[1779111908201,49.25,76713.42,1.4,0.00143,0.0,0.24908]
[1779111908244,49.25,76681.32,1.4,0.00138,0.0,0.24003]
[1779111912801,49.25,76667.03,1.4,0.00135,0.0,0.2361]
[1779111917834,49.25,76681.94,1.4,0.00138,0.0,0.24021]
[1779111919848,49.25,76697.28,1.4,0.0014,0.0,0.24449]
[1779111921046,49.25,76697.28,1.4,0.0014,0.0,0.24449]
[1779111921142,49.25,76696.97,1.4,0.0014,0.0,0.24441]
[1779111922886,49.25,76713.68,1.4,0.00143,0.0,0.24915]
[1779111924339,49.25,76737.11,1.4,0.00147,0.0,0.25594]
[1779111924896,49.25,76756.8,1.4,0.00151,0.0,0.26178]
[1779111929932,49.25,76761.48,1.4,0.00152,0.0,0.26318]
[1779111934970,49.25,76747.27,1.4,0.00149,0.0,0.25843]
[1779111939681,49.25,76764.67,1.4,0.00152,0.0,0.26363]
[1779111943034,49.25,76781.79,1.4,0.00155,0.0,0.26882]
[1779111944042,49.25,76799.44,1.4,0.00159,0.0,0.27428]
[1779111947065,49.25,76831.67,1.4,0.00165,0.0,0.28448]
[1779111949082,49.25,76856.77,1.4,0.00171,0.0,0.29266]
[1779111951099,49.25,76877.0,1.4,0.00175,0.0,0.2994]
[1779111955127,49.25,76898.94,1.4,0.0018,0.0,0.30687]
[1779111958148,49.25,76917.14,1.4,0.00184,0.0,0.31318]
[1779111962178,49.25,76897.86,1.4,0.00179,0.0,0.3065]
[1779111967230,49.25,76900.85,1.4,0.0018,0.0,0.30752]
[1779111969800,49.25,76900.34,1.4,0.0018,0.0,0.30735]
[1779111969246,49.25,76847.29,1.4,0.00169,0.0,0.28955]
[1779111970307,49.25,76800.88,1.4,0.00159,0.0,0.27473]
[1779111976307,49.25,76795.7,1.4,0.00158,0.0,0.27311]
[1779111981343,49.25,76796.3,1.4,0.00158,0.0,0.2733]
[1779111986377,49.25,76798.66,1.4,0.00159,0.0,0.27403]
[1779111991418,49.25,76785.58,1.4,0.00156,0.0,0.26946]
[1779111996452,49.25,76801.91,1.4,0.00159,0.0,0.27452]
[1779112001490,49.25,76816.54,1.4,0.00162,0.0,0.27911]
[1779112006525,49.25,76810.81,1.4,0.00161,0.0,0.2773]
[1779112011560,49.25,76825.54,1.4,0.00164,0.0,0.28198]
[1779112016597,49.25,76831.69,1.4,0.00165,0.0,0.28395]
[1779112021632,49.25,76830.31,1.4,0.00165,0.0,0.2835]
[1779112024653,49.25,76845.98,1.4,0.00168,0.0,0.28857]
[1779112029688,49.25,76851.08,1.4,0.00169,0.0,0.29024]
[1779112033721,49.25,76829.7,1.4,0.00165,0.0,0.28331]
[1779112035740,49.25,76814.17,1.4,0.00162,0.0,0.27836]
[1779112039768,49.25,76829.4,1.4,0.00165,0.0,0.28321]
[1779112041782,49.25,76856.78,1.4,0.0017,0.0,0.29211]
[1779112043807,49.25,76872.11,1.4,0.00173,0.0,0.2972]
[1779112045811,49.25,76891.41,1.4,0.00178,0.0,0.30371]
[1779112050850,49.25,76890.61,1.4,0.00177,0.0,0.30344]
[1779112054881,49.25,76907.87,1.4,0.00181,0.0,0.30878]
[1779112059919,49.25,76896.56,1.4,0.00178,0.0,0.30489]
[1779112064963,49.25,76893.11,1.4,0.00178,0.0,0.30372]
[1779112069995,49.25,76893.06,1.4,0.00178,0.0,0.3037]
[1779112074024,49.25,76909.25,1.4,0.00181,0.0,0.30926]
[1779112078053,49.25,76926.08,1.4,0.00185,0.0,0.31514]
[1779112083088,49.25,76930.54,1.4,0.00186,0.0,0.31671]
[1779112086116,49.25,76947.0,1.4,0.0019,0.0,0.32258]
[1779112091152,49.25,76956.95,1.4,0.00192,0.0,0.32617]
[1779112094173,49.25,76974.98,1.4,0.00196,0.0,0.33277]
[1779112096189,49.25,76950.43,1.4,0.0019,0.0,0.32381]
[1779112101224,49.25,76949.92,1.4,0.0019,0.0,0.32363]
[1779112106259,49.25,76951.12,1.4,0.00191,0.0,0.32406]
[1779112111294,49.25,76942.32,1.4,0.00188,0.0,0.3203]
[1779112116329,49.25,76925.41,1.4,0.00184,0.0,0.31431]
[1779112121364,49.25,76939.62,1.4,0.00188,0.0,0.31934]
[1779112126399,49.25,76917.02,1.4,0.00182,0.0,0.31137]
[1779112128413,49.25,76900.07,1.4,0.00179,0.0,0.30552]
[1779112133448,49.25,76896.87,1.4,0.00178,0.0,0.30442]
[1779112136469,49.25,76920.69,1.4,0.00183,0.0,0.31265]
[1779112141504,49.25,76911.28,1.4,0.00181,0.0,0.30938]
[1779112143518,49.25,76928.52,1.4,0.00185,0.0,0.3154]
[1779112148554,49.25,76922.23,1.4,0.00184,0.0,0.31319]
[1779112153589,49.25,76934.43,1.4,0.00186,0.0,0.31749]
[1779112156610,49.25,76950.39,1.4,0.0019,0.0,0.32319]
[1779112161645,49.25,76948.49,1.4,0.0019,0.0,0.32251]
[1779112166680,49.25,76947.17,1.4,0.00189,0.0,0.32203]
[1779112171907,49.25,76945.55,1.4,0.00189,0.0,0.32145]
[1779112177757,49.25,76957.13,1.4,0.00191,0.0,0.32502]
[1779112181786,49.25,76941.43,1.4,0.00188,0.0,0.31938]
[1779112183799,49.25,76923.35,1.4,0.00184,0.0,0.313]
[1779112188834,49.25,76919.23,1.4,0.00183,0.0,0.31156]
[1779112193869,49.25,76906.28,1.4,0.0018,0.0,0.30707]
[1779112198904,49.25,76894.63,1.4,0.00177,0.0,0.30308]
[1779112203941,49.25,76898.08,1.4,0.00178,0.0,0.30426]
[1779112206984,49.25,76923.96,1.4,0.00184,0.0,0.31321]
[1779112212023,49.25,76918.29,1.4,0.00182,0.0,0.31123]
[1779112216048,49.25,76896.25,1.4,0.00178,0.0,0.30363]
[1779112219069,49.25,76880.81,1.4,0.00174,0.0,0.29841]
[1779112223101,49.25,76859.69,1.4,0.0017,0.0,0.29139]
[1779112228136,49.25,76869.84,1.4,0.00172,0.0,0.29475]
[1779112232164,49.25,76892.17,1.4,0.00176,0.0,0.30167]
[1779112237199,49.25,76915.6,1.4,0.00181,0.0,0.30971]
[1779112242234,49.25,76917.14,1.4,0.00182,0.0,0.31024]
[1779112247269,49.25,76924.25,1.4,0.00183,0.0,0.31272]
[1779112249289,49.25,76945.95,1.4,0.00188,0.0,0.32039]
[1779112254800,49.25,76955.26,1.4,0.0019,0.0,0.32373]
[1779112254830,49.25,76971.5,1.4,0.00194,0.0,0.32964]
[1779112260370,49.25,76970.38,1.4,0.00194,0.0,0.32923]
[1779112265406,49.25,76986.98,1.4,0.00198,0.0,0.33535]
[1779112270442,49.25,76985.26,1.4,0.00197,0.0,0.33471]
[1779112275476,49.25,76984.1,1.4,0.00197,0.0,0.33428]
[1779112280511,49.25,76969.06,1.4,0.00194,0.0,0.32874]
[1779112285548,49.25,76965.92,1.4,0.00193,0.0,0.3276]
[1779112290581,49.25,76960.59,1.4,0.00192,0.0,0.32566]
[1779112295616,49.25,76958.87,1.4,0.00191,0.0,0.32443]
[1779112300651,49.25,76960.27,1.4,0.00191,0.0,0.32494]
[1779112305686,49.25,76958.4,1.4,0.00191,0.0,0.32426]
[1779112308707,49.25,76940.98,1.4,0.00187,0.0,0.31802]
[1779112313742,49.25,76932.92,1.4,0.00185,0.0,0.31517]
[1779112318778,49.25,76925.42,1.4,0.00183,0.0,0.31254]
[1779112323817,49.25,76938.07,1.4,0.00186,0.0,0.31699]
[1779112328855,49.25,76941.15,1.4,0.00187,0.0,0.31808]
[1779112331876,49.25,76924.05,1.4,0.00183,0.0,0.31206]
[1779112336912,49.25,76931.7,1.4,0.00185,0.0,0.31474]
[1779112340940,49.25,76948.72,1.4,0.00189,0.0,0.32078]
[1779112345975,49.25,76965.55,1.4,0.00192,0.0,0.32685]
[1779112351010,49.25,76977.62,1.4,0.00195,0.0,0.33065]
[1779112356046,49.25,76976.82,1.4,0.00195,0.0,0.33036]
[1779112361080,49.25,76955.91,1.4,0.0019,0.0,0.32276]
[1779112366115,49.25,76959.49,1.4,0.00191,0.0,0.32405]
[1779112371150,49.25,76965.39,1.4,0.00192,0.0,0.32618]
[1779112376185,49.25,76954.23,1.4,0.0019,0.0,0.32215]
[1779112381220,49.25,76946.74,1.4,0.00188,0.0,0.31947]
[1779112383239,49.25,76962.52,1.4,0.00191,0.0,0.32514]
[1779112388287,49.25,76969.7,1.4,0.00193,0.0,0.32775]
[1779112393322,49.25,76982.95,1.4,0.00196,0.0,0.33261]
[1779112397350,49.25,77000.7,1.4,0.002,0.0,0.33922]
[1779112402386,49.25,77011.68,1.4,0.00203,0.0,0.34337]
[1779112407421,49.25,77009.27,1.4,0.00203,0.0,0.34246]
[1779112412456,49.25,77018.49,1.4,0.00204,0.0,0.34532]
[1779112417491,49.25,77020.67,1.4,0.00205,0.0,0.34616]
[1779112422528,49.25,77015.44,1.4,0.00204,0.0,0.34416]
[1779112425549,49.25,76999.48,1.4,0.002,0.0,0.33814]
[1779112430584,49.25,77005.22,1.4,0.00201,0.0,0.34029]
[1779112435619,49.25,76998.52,1.4,0.002,0.0,0.33778]
[1779112438640,49.25,77018.71,1.4,0.00204,0.0,0.34541]
[1779112443675,49.25,77027.83,1.4,0.00207,0.0,0.3489]
[1779112448712,49.25,77021.39,1.4,0.00205,0.0,0.34643]
[1779112453747,49.25,77030.24,1.4,0.00207,0.0,0.34983]
[1779112458782,49.25,77032.79,1.4,0.00208,0.0,0.35082]
[1779112463818,49.25,77020.16,1.4,0.00205,0.0,0.34596]
[1779112467846,49.25,77036.07,1.4,0.00209,0.0,0.35209]
[1779112472881,49.25,77045.48,1.4,0.00211,0.0,0.3551]
[1779112474895,49.25,77061.6,1.4,0.00215,0.0,0.36146]
[1779112477916,49.25,77091.61,1.4,0.00223,0.0,0.37354]
[1779112480938,49.25,77074.44,1.4,0.00218,0.0,0.36659]
[1779112485973,49.25,77061.4,1.4,0.00215,0.0,0.36138]
[1779112487987,49.25,77041.54,1.4,0.0021,0.0,0.35357]
[1779112493028,49.25,77027.1,1.4,0.00206,0.0,0.34798]
[1779112497053,49.25,77006.61,1.4,0.00201,0.0,0.34019]
[1779112498980,49.25,77006.75,1.4,0.00201,0.0,0.34024]
[1779112499067,49.25,77006.36,1.4,0.00201,0.0,0.34009]
[1779112504111,49.25,76995.24,1.4,0.00198,0.0,0.33593]
[1779112509147,49.25,76978.35,1.4,0.00194,0.0,0.32968]
[1779112510154,49.25,76959.89,1.4,0.0019,0.0,0.32298]
[1779112515189,49.25,76957.16,1.4,0.00189,0.0,0.322]
[1779112518210,49.25,76937.77,1.4,0.00185,0.0,0.3151]
[1779112520224,49.25,76922.71,1.4,0.00182,0.0,0.30983]
[1779112525259,49.25,76924.32,1.4,0.00182,0.0,0.31039]
[1779112527274,49.25,76940.15,1.4,0.00186,0.0,0.31594]
[1779112532309,49.25,76938.06,1.4,0.00185,0.0,0.31461]
[1779112536345,49.25,76955.33,1.4,0.00189,0.0,0.32074]
[1779112541380,49.25,76955.13,1.4,0.00189,0.0,0.32067]
[1779112546416,49.25,76949.56,1.4,0.00187,0.0,0.31868]
[1779112551450,49.25,76941.54,1.4,0.00186,0.0,0.31583]
[1779112554471,49.25,76955.84,1.4,0.00189,0.0,0.32092]
[1779112558499,49.25,76940.83,1.4,0.00185,0.0,0.31558]
[1779112563534,49.25,76935.13,1.4,0.00184,0.0,0.31358]
[1779112568571,49.25,76938.63,1.4,0.00185,0.0,0.31481]
[1779112574452,49.25,76948.53,1.4,0.00187,0.0,0.31831]
[1779112574619,49.25,76949.01,1.4,0.00187,0.0,0.31848]
[1779112576633,49.25,76970.23,1.4,0.00192,0.0,0.32611]
[1779112581668,49.25,76959.32,1.4,0.0019,0.0,0.32217]
[1779112586704,49.25,76966.51,1.4,0.00191,0.0,0.32476]
[1779112591739,49.25,76971.31,1.4,0.00192,0.0,0.32589]
[1779112596774,49.25,76967.42,1.4,0.00191,0.0,0.32448]
[1779112601809,49.25,76980.01,1.4,0.00194,0.0,0.32906]
[1779112606848,49.25,76992.67,1.4,0.00197,0.0,0.33372]
[1779112610878,49.25,77012.26,1.4,0.00202,0.0,0.34105]
[1779112616533,49.25,77010.3,1.4,0.00201,0.0,0.34031]
[1779112617457,49.25,77010.26,1.4,0.00201,0.0,0.3403]
[1779112622962,49.25,77005.11,1.4,0.002,0.0,0.33836]
[1779112624978,49.25,76986.65,1.4,0.00196,0.0,0.3315]
[1779112627999,49.25,76971.63,1.4,0.00192,0.0,0.32601]
[1779112633034,49.25,76958.81,1.4,0.00189,0.0,0.32138]
[1779112638069,49.25,76953.7,1.4,0.00188,0.0,0.31955]
[1779112642097,49.25,76932.05,1.4,0.00183,0.0,0.31191]
[1779112647132,49.25,76923.69,1.4,0.00181,0.0,0.309]
[1779112651160,49.25,76903.37,1.4,0.00176,0.0,0.30145]
[1779112656195,49.25,76907.33,1.4,0.00177,0.0,0.3028]
[1779112661230,49.25,76902.46,1.4,0.00176,0.0,0.30115]
[1779112664251,49.25,76887.0,1.4,0.00173,0.0,0.29595]
[1779112669286,49.25,76889.99,1.4,0.00174,0.0,0.29695]
[1779112674321,49.25,76886.43,1.4,0.00173,0.0,0.29576]
[1779112679356,49.25,76877.76,1.4,0.00171,0.0,0.29288]
[1779112684392,49.25,76882.03,1.4,0.00172,0.0,0.29429]
[1779112687414,49.25,76904.31,1.4,0.00177,0.0,0.30177]
[1779112690436,49.25,76924.23,1.4,0.00181,0.0,0.3086]
[1779112693459,49.25,76943.17,1.4,0.00185,0.0,0.31522]
[1779112696480,49.25,76926.27,1.4,0.00181,0.0,0.30931]
[1779112701515,49.25,76924.45,1.4,0.00181,0.0,0.30868]
[1779112702284,49.25,76924.45,1.4,0.00181,0.0,0.30868]
[1779112702528,49.25,76905.54,1.4,0.00177,0.0,0.30219]
[1779112703013,49.25,76905.54,1.4,0.00177,0.0,0.30219]
[1779112703136,49.25,76905.54,1.4,0.00177,0.0,0.30219]
[1779112703530,49.25,76878.71,1.4,0.00171,0.0,0.29319]
[1779112708567,49.25,76896.82,1.4,0.00175,0.0,0.29924]
[1779112713602,49.25,76897.23,1.4,0.00175,0.0,0.29881]
[1779112717634,49.25,76881.53,1.4,0.00172,0.0,0.29356]
[1779112722673,49.25,76898.14,1.4,0.00175,0.0,0.29911]
[1779112727709,49.25,76897.2,1.4,0.00175,0.0,0.2988]
[1779112731740,49.25,76877.36,1.4,0.00171,0.0,0.29218]
[1779112736775,49.25,76883.76,1.4,0.00172,0.0,0.2943]
[1779112741810,49.25,76888.6,1.4,0.00173,0.0,0.29591]
[1779112746845,49.25,76881.52,1.4,0.00172,0.0,0.29356]
[1779112751880,49.25,76886.4,1.4,0.00173,0.0,0.29518]
[1779112756916,49.25,76887.5,1.4,0.00173,0.0,0.29555]
[1779112761952,49.25,76889.67,1.4,0.00173,0.0,0.29627]
[1779112763970,49.25,76870.74,1.4,0.00169,0.0,0.29001]
[1779112766991,49.25,76888.7,1.4,0.00173,0.0,0.29595]
[1779112772026,49.25,76879.34,1.4,0.00171,0.0,0.29228]
[1779112777061,49.25,76881.74,1.4,0.00171,0.0,0.29307]
[1779112779075,49.25,76864.37,1.4,0.00168,0.0,0.28737]
[1779112783107,49.25,76881.07,1.4,0.00171,0.0,0.29285]
[1779112788144,49.25,76894.15,1.4,0.00174,0.0,0.2972]
[1779112792172,49.25,76915.02,1.4,0.00178,0.0,0.30427]
[1779112796200,49.25,76895.99,1.4,0.00174,0.0,0.29782]
[1779112801236,49.25,76902.74,1.4,0.00176,0.0,0.30009]
[1779112804281,49.25,76882.48,1.4,0.00171,0.0,0.29331]
[1779112809305,49.25,76882.72,1.4,0.00171,0.0,0.29339]
[1779112814346,49.25,76864.49,1.4,0.00168,0.0,0.28741]
[1779112816383,49.25,76844.2,1.4,0.00164,0.0,0.28087]
[1779112818401,49.25,76823.7,1.4,0.00159,0.0,0.2744]
[1779112823432,49.25,76810.18,1.4,0.00157,0.0,0.2702]
[1779112828467,49.25,76811.82,1.4,0.00157,0.0,0.27071]
[1779112833502,49.25,76809.75,1.4,0.00156,0.0,0.26955]
[1779112837539,49.25,76830.17,1.4,0.0016,0.0,0.27589]
[1779112839553,49.25,76845.08,1.4,0.00163,0.0,0.28061]
[1779112844588,49.25,76852.36,1.4,0.00165,0.0,0.28294]
[1779112847609,49.25,76835.91,1.4,0.00162,0.0,0.2777]
[1779112851176,49.25,76835.18,1.4,0.00161,0.0,0.27747]
[1779112851637,49.25,76837.12,1.4,0.00162,0.0,0.27808]
[1779112856678,49.25,76838.68,1.4,0.00162,0.0,0.27858]
[1779112861713,49.25,76843.64,1.4,0.00163,0.0,0.28015]
[1779112866753,49.25,76847.77,1.4,0.00164,0.0,0.28147]
[1779112870779,49.25,76861.81,1.4,0.00167,0.0,0.28599]
[1779112875814,49.25,76857.67,1.4,0.00166,0.0,0.28465]
[1779112880849,49.25,76860.02,1.4,0.00166,0.0,0.28541]
[1779112885806,49.25,76863.02,1.4,0.00167,0.0,0.28638]
[1779112884880,49.25,76836.89,1.4,0.00162,0.0,0.27801]
[1779112885887,49.25,76830.24,1.4,0.0016,0.0,0.27591]
[1779112890922,49.25,76830.41,1.4,0.0016,0.0,0.27597]
[1779112895958,49.25,76829.27,1.4,0.0016,0.0,0.27507]
[1779112898979,49.25,76807.62,1.4,0.00156,0.0,0.26837]
[1779112904015,49.25,76827.0,1.4,0.00159,0.0,0.27436]
[1779112909050,49.25,76817.27,1.4,0.00158,0.0,0.27134]
[1779112914085,49.25,76825.42,1.4,0.00159,0.0,0.27387]
[1779112919122,49.25,76826.42,1.4,0.00159,0.0,0.27418]
[1779112924158,49.25,76816.5,1.4,0.00157,0.0,0.2711]
[1779112929192,49.25,76824.11,1.4,0.00159,0.0,0.27346]
[1779112934227,49.25,76811.67,1.4,0.00156,0.0,0.26961]
[1779112939262,49.25,76805.66,1.4,0.00155,0.0,0.26777]
[1779112944297,49.25,76795.74,1.4,0.00153,0.0,0.26475]
[1779112946311,49.25,76810.74,1.4,0.00156,0.0,0.26932]
[1779112951346,49.25,76812.72,1.4,0.00156,0.0,0.26941]
[1779112956381,49.25,76805.77,1.4,0.00155,0.0,0.26728]
[1779112960409,49.25,76785.77,1.4,0.00151,0.0,0.26123]
[1779112965444,49.25,76776.74,1.4,0.0015,0.0,0.25854]
[1779112970479,49.25,76781.48,1.4,0.0015,0.0,0.25995]
[1779112975514,49.25,76785.13,1.4,0.00151,0.0,0.26104]
[1779112978535,49.25,76769.05,1.4,0.00148,0.0,0.25626]
[1779112983570,49.25,76765.39,1.4,0.00147,0.0,0.25519]
[1779112988606,49.25,76765.8,1.4,0.00148,0.0,0.25531]
[1779112992633,49.25,76786.82,1.4,0.00151,0.0,0.26154]
[1779112997668,49.25,76787.69,1.4,0.00152,0.0,0.2618]
[1779113002703,49.25,76793.41,1.4,0.00153,0.0,0.26352]
[1779113007738,49.25,76801.9,1.4,0.00154,0.0,0.2661]
[1779113012773,49.25,76797.85,1.4,0.00153,0.0,0.26435]
[1779113017808,49.25,76805.09,1.4,0.00155,0.0,0.26655]
[1779113022844,49.25,76806.97,1.4,0.00155,0.0,0.26712]
[1779113027878,49.25,76795.11,1.4,0.00153,0.0,0.26352]
[1779113032914,49.25,76794.75,1.4,0.00153,0.0,0.26341]
[1779113037949,49.25,76785.3,1.4,0.00151,0.0,0.26057]
[1779113042987,49.25,76785.46,1.4,0.00151,0.0,0.26062]
[1779113048021,49.25,76797.01,1.4,0.00153,0.0,0.26409]
[1779113052049,49.25,76814.94,1.4,0.00156,0.0,0.26956]
[1779113056080,49.25,76838.03,1.4,0.00161,0.0,0.27675]
[1779113061123,49.25,76838.58,1.4,0.00161,0.0,0.27693]
[1779113062124,49.25,76858.0,1.4,0.00165,0.0,0.28311]
[1779113065145,49.25,76842.44,1.4,0.00162,0.0,0.27815]
[1779113070184,49.25,76849.47,1.4,0.00163,0.0,0.28038]
[1779113075219,49.25,76848.03,1.4,0.00163,0.0,0.27938]
[1779113079247,49.25,76865.43,1.4,0.00166,0.0,0.28495]
[1779113084282,49.25,76865.35,1.4,0.00166,0.0,0.28493]
[1779113089318,49.25,76874.96,1.4,0.00168,0.0,0.28805]
[1779113094353,49.25,76879.9,1.4,0.00169,0.0,0.28966]
[1779113097374,49.25,76899.81,1.4,0.00173,0.0,0.29626]
[1779113101402,49.25,76916.43,1.4,0.00177,0.0,0.30186]
[1779113106439,49.25,76911.64,1.4,0.00176,0.0,0.30024]
[1779113108453,49.25,76894.84,1.4,0.00172,0.0,0.2946]
[1779113113488,49.25,76896.7,1.4,0.00173,0.0,0.29522]
[1779113118523,49.25,76884.49,1.4,0.0017,0.0,0.29117]
[1779113123559,49.25,76893.84,1.4,0.00172,0.0,0.29427]
[1779113128594,49.25,76884.86,1.4,0.0017,0.0,0.29129]
[1779113133644,49.25,76873.33,1.4,0.00168,0.0,0.28696]
[1779113138680,49.25,76869.25,1.4,0.00167,0.0,0.28564]
[1779113141701,49.25,76853.7,1.4,0.00164,0.0,0.28064]
[1779113143721,49.25,76877.4,1.4,0.00168,0.0,0.28829]
[1779113148752,49.25,76878.7,1.4,0.00169,0.0,0.28871]
[1779113152780,49.25,76862.26,1.4,0.00165,0.0,0.28338]
[1779113153809,49.25,76862.26,1.4,0.00165,0.0,0.28338]
[1779113153866,49.25,76844.34,1.4,0.00162,0.0,0.27767]
[1779113154469,49.25,76844.34,1.4,0.00162,0.0,0.27767]
[1779113154538,49.25,76844.34,1.4,0.00162,0.0,0.27767]
[1779113154798,49.25,76813.89,1.4,0.00156,0.0,0.26819]
[1779113155805,49.25,76791.67,1.4,0.00151,0.0,0.26145]
[1779113160844,49.25,76764.35,1.4,0.00146,0.0,0.25337]
[1779113163866,49.25,76779.92,1.4,0.00149,0.0,0.25795]
[1779113166887,49.25,76759.62,1.4,0.00146,0.0,0.252]
[1779113170913,49.25,76780.08,1.4,0.00149,0.0,0.258]
[1779113175949,49.25,76788.49,1.4,0.00151,0.0,0.2605]
[1779113180994,49.25,76770.75,1.4,0.00148,0.0,0.25525]
[1779113186031,49.25,76756.21,1.4,0.00145,0.0,0.25101]
[1779113191075,49.25,76755.41,1.4,0.00144,0.0,0.25028]
[1779113196110,49.25,76773.32,1.4,0.00148,0.0,0.2555]
[1779113200138,49.25,76789.56,1.4,0.00151,0.0,0.26031]
[1779113205173,49.25,76779.16,1.4,0.00149,0.0,0.25722]
[1779113210209,49.25,76782.61,1.4,0.00149,0.0,0.25824]
[1779113215247,49.25,76786.95,1.4,0.0015,0.0,0.25953]
[1779113219271,49.25,76807.07,1.4,0.00154,0.0,0.26558]
[1779113224306,49.25,76801.88,1.4,0.00153,0.0,0.26401]
[1779113227533,49.25,76792.4,1.4,0.00151,0.0,0.26116]
[1779113227810,49.25,76792.4,1.4,0.00151,0.0,0.26116]
[1779113233370,49.25,76778.7,1.4,0.00149,0.0,0.25708]
[1779113236391,49.25,76755.55,1.4,0.00145,0.0,0.25032]
[1779113242433,49.25,76747.94,1.4,0.00143,0.0,0.24813]
[1779113247468,49.25,76749.56,1.4,0.00143,0.0,0.2486]
[1779113252503,49.25,76770.18,1.4,0.00147,0.0,0.25407]
[1779113256532,49.25,76788.16,1.4,0.0015,0.0,0.25938]
[1779113259553,49.25,76806.98,1.4,0.00154,0.0,0.26504]
[1779113264588,49.25,76809.02,1.4,0.00154,0.0,0.26566]
[1779113266122,49.25,76809.02,1.4,0.00154,0.0,0.26566]
[1779113266146,49.25,76793.14,1.4,0.00151,0.0,0.26087]
[1779113266412,49.25,76793.14,1.4,0.00151,0.0,0.26087]
[1779113266987,49.25,76770.46,1.4,0.00147,0.0,0.25415]
[1779113267611,49.25,76753.18,1.4,0.00144,0.0,0.24914]
[1779113268619,49.25,76728.02,1.4,0.00139,0.0,0.242]
[1779113271639,49.25,76711.75,1.4,0.00137,0.0,0.23748]
[1779113276674,49.25,76716.28,1.4,0.00137,0.0,0.23873]
[1779113281709,49.25,76710.33,1.4,0.00136,0.0,0.23709]
[1779113286745,49.25,76712.62,1.4,0.00137,0.0,0.23772]
[1779113291780,49.25,76709.8,1.4,0.00136,0.0,0.23695]
[1779113296815,49.25,76718.33,1.4,0.00138,0.0,0.2393]
[1779113301850,49.25,76708.98,1.4,0.00136,0.0,0.23672]
[1779113306885,49.25,76718.38,1.4,0.00138,0.0,0.23932]
[1779113311922,49.25,76729.28,1.4,0.00139,0.0,0.24187]
[1779113317158,49.25,76743.99,1.4,0.00142,0.0,0.24602]
[1779113320986,49.25,76728.4,1.4,0.00139,0.0,0.24163]
[1779113326022,49.25,76723.78,1.4,0.00138,0.0,0.24034]
[1779113331057,49.25,76730.39,1.4,0.00139,0.0,0.24218]
[1779113334259,49.25,76746.36,1.4,0.00142,0.0,0.2467]
[1779113340123,49.25,76755.01,1.4,0.00144,0.0,0.24917]
[1779113344151,49.25,76777.37,1.4,0.00148,0.0,0.25568]
[1779113346165,49.25,76794.66,1.4,0.00151,0.0,0.26081]
[1779113351200,49.25,76801.6,1.4,0.00152,0.0,0.26289]
[1779113356235,49.25,76800.18,1.4,0.00152,0.0,0.26246]
[1779113361270,49.25,76802.46,1.4,0.00153,0.0,0.26315]
[1779113366314,49.25,76804.59,1.4,0.00153,0.0,0.26379]
[1779113370337,49.25,76821.28,1.4,0.00156,0.0,0.26888]
[1779113375371,49.25,76822.28,1.4,0.00156,0.0,0.26866]
[1779113380406,49.25,76824.96,1.4,0.00157,0.0,0.26949]
[1779113385441,49.25,76833.78,1.4,0.00158,0.0,0.27221]
[1779113390476,49.25,76842.36,1.4,0.0016,0.0,0.27489]
[1779113395511,49.25,76832.23,1.4,0.00158,0.0,0.27173]
[1779113400552,49.25,76820.84,1.4,0.00156,0.0,0.26822]
[1779113401569,49.25,76802.16,1.4,0.00152,0.0,0.26254]
[1779113402575,49.25,76785.26,1.4,0.00149,0.0,0.2575]
[1779113407613,49.25,76773.14,1.4,0.00147,0.0,0.25393]
[1779113412649,49.25,76754.66,1.4,0.00144,0.0,0.24858]
[1779113417684,49.25,76758.4,1.4,0.00144,0.0,0.24965]
[1779113422719,49.25,76776.8,1.4,0.00148,0.0,0.255]
[1779113427755,49.25,76775.81,1.4,0.00147,0.0,0.25471]
[1779113429790,49.25,76768.16,1.4,0.00146,0.0,0.25248]
[1779113429796,49.25,76765.97,1.4,0.00146,0.0,0.25184]
[1779113431118,49.25,76765.97,1.4,0.00146,0.0,0.25184]
[1779113431175,49.25,76766.51,1.4,0.00145,0.0,0.2515]
[1779113436827,49.25,76779.95,1.4,0.00148,0.0,0.25542]
[1779113441862,49.25,76784.84,1.4,0.00149,0.0,0.25686]
[1779113446897,49.25,76784.66,1.4,0.00149,0.0,0.25681]
[1779113451933,49.25,76795.31,1.4,0.00151,0.0,0.25997]
[1779113453947,49.25,76814.88,1.4,0.00154,0.0,0.26587]
[1779113458983,49.25,76827.83,1.4,0.00157,0.0,0.26984]
[1779113464018,49.25,76821.85,1.4,0.00156,0.0,0.268]
[1779113469056,49.25,76825.88,1.4,0.00157,0.0,0.26924]
[1779113474091,49.25,76823.6,1.4,0.00156,0.0,0.26854]
[1779113476105,49.25,76805.63,1.4,0.00153,0.0,0.26307]
[1779113481140,49.25,76801.57,1.4,0.00152,0.0,0.26185]
[1779113486175,49.25,76804.47,1.4,0.00152,0.0,0.26272]
[1779113491210,49.25,76815.5,1.4,0.00154,0.0,0.26554]
[1779113496246,49.25,76808.92,1.4,0.00153,0.0,0.26355]
[1779113501285,49.25,76804.49,1.4,0.00152,0.0,0.26221]
[1779113506322,49.25,76793.73,1.4,0.0015,0.0,0.25899]
[1779113508339,49.25,76776.25,1.4,0.00147,0.0,0.25383]
[1779113513376,49.25,76775.41,1.4,0.00147,0.0,0.25359]
[1779113518411,49.25,76779.56,1.4,0.00147,0.0,0.2548]
[1779113523446,49.25,76776.53,1.4,0.00147,0.0,0.25392]
[1779113528481,49.25,76773.54,1.4,0.00146,0.0,0.25304]
[1779113533516,49.25,76778.67,1.4,0.00147,0.0,0.25454]
[1779113538553,49.25,76777.34,1.4,0.00147,0.0,0.25415]
[1779113543588,49.25,76780.3,1.4,0.00148,0.0,0.25502]
[1779113548623,49.25,76778.67,1.4,0.00147,0.0,0.25454]
[1779113553667,49.25,76780.03,1.4,0.00147,0.0,0.25444]
[1779113558703,49.25,76779.87,1.4,0.00147,0.0,0.25439]
[1779113563737,49.25,76770.2,1.4,0.00145,0.0,0.25157]
[1779113568772,49.25,76764.48,1.4,0.00144,0.0,0.24992]
[1779113573807,49.25,76753.33,1.4,0.00142,0.0,0.24672]
[1779113578842,49.25,76762.78,1.4,0.00144,0.0,0.24943]
[1779113583877,49.25,76754.77,1.4,0.00143,0.0,0.24713]
[1779113588912,49.25,76752.9,1.4,0.00142,0.0,0.2466]
[1779113595292,49.25,76751.48,1.4,0.00142,0.0,0.24619]
[1779113600996,49.25,76764.31,1.4,0.00144,0.0,0.24987]
[1779113606033,49.25,76772.52,1.4,0.00146,0.0,0.25225]
[1779113610674,49.25,76778.73,1.4,0.00147,0.0,0.25406]
[1779113610934,49.25,76778.73,1.4,0.00147,0.0,0.25406]
[1779113611560,49.25,76778.76,1.4,0.00147,0.0,0.25407]
[1779113611687,49.25,76778.76,1.4,0.00147,0.0,0.25407]
[1779113611572,49.25,76749.57,1.4,0.00141,0.0,0.24516]
[1779113612077,49.25,76701.09,1.4,0.00133,0.0,0.23174]
[1779113613101,49.25,76677.36,1.4,0.00129,0.0,0.22541]
[1779113614102,49.25,76660.3,1.4,0.00126,0.0,0.22096]
[1779113619162,49.25,76648.9,1.4,0.00125,0.0,0.21802]
[1779113624207,49.25,76651.76,1.4,0.00125,0.0,0.21876]
[1779113626221,49.25,76672.66,1.4,0.00128,0.0,0.22418]
[1779113631256,49.25,76669.7,1.4,0.00128,0.0,0.2234]
[1779113633270,49.25,76652.03,1.4,0.00125,0.0,0.21883]
[1779113638305,49.25,76648.29,1.4,0.00125,0.0,0.21787]
[1779113643340,49.25,76647.17,1.4,0.00124,0.0,0.21758]
[1779113648375,49.25,76650.42,1.4,0.00125,0.0,0.21841]
[1779113651396,49.25,76667.02,1.4,0.00128,0.0,0.2227]
[1779113656431,49.25,76679.87,1.4,0.0013,0.0,0.22607]
[1779113659452,49.25,76664.54,1.4,0.00127,0.0,0.22206]
[1779113664487,49.25,76669.74,1.4,0.00128,0.0,0.22341]
[1779113669522,49.25,76662.54,1.4,0.00127,0.0,0.22154]
[1779113674560,49.25,76661.05,1.4,0.00126,0.0,0.2207]
[1779113679595,49.25,76650.51,1.4,0.00125,0.0,0.21799]
[1779113684630,49.25,76661.8,1.4,0.00126,0.0,0.22089]
[1779113689665,49.25,76650.85,1.4,0.00125,0.0,0.21808]
[1779113694700,49.25,76659.6,1.4,0.00126,0.0,0.22033]
[1779113699735,49.25,76662.73,1.4,0.00127,0.0,0.22114]
[1779113704775,49.25,76658.45,1.4,0.00126,0.0,0.22003]
[1779113709809,49.25,76654.78,1.4,0.00125,0.0,0.21908]
[1779113714844,49.25,76664.48,1.4,0.00127,0.0,0.22159]
[1779113719879,49.25,76663.72,1.4,0.00127,0.0,0.22139]
[1779113724914,49.25,76694.17,1.4,0.00132,0.0,0.22941]
[1779113726928,49.25,76717.68,1.4,0.00136,0.0,0.23578]
[1779113731963,49.25,76724.94,1.4,0.00137,0.0,0.2373]
[1779113736998,49.25,76736.1,1.4,0.00139,0.0,0.2404]
[1779113742036,49.25,76740.98,1.4,0.00139,0.0,0.24176]
[1779113747071,49.25,76752.55,1.4,0.00141,0.0,0.24502]
[1779113752633,49.25,76754.46,1.4,0.00142,0.0,0.24557]
[1779113753117,49.25,76784.15,1.4,0.00147,0.0,0.25413]
[1779113758154,49.25,76782.17,1.4,0.00147,0.0,0.25355]
[1779113763189,49.25,76763.93,1.4,0.00143,0.0,0.24827]
[1779113768229,49.25,76753.41,1.4,0.00142,0.0,0.24527]
[1779113773265,49.25,76766.48,1.4,0.00144,0.0,0.249]
[1779113778300,49.25,76761.21,1.4,0.00143,0.0,0.24749]
[1779113780313,49.25,76776.9,1.4,0.00146,0.0,0.25202]
[1779113783336,49.25,76760.15,1.4,0.00143,0.0,0.24719]
[1779113788372,49.25,76765.73,1.4,0.00144,0.0,0.24879]
[1779113793407,49.25,76763.48,1.4,0.00143,0.0,0.24765]
[1779113796430,49.25,76739.21,1.4,0.00139,0.0,0.24078]
[1779113801465,49.25,76738.76,1.4,0.00139,0.0,0.24066]
[1779113806505,49.25,76731.5,1.4,0.00137,0.0,0.23864]
[1779113811538,49.25,76737.06,1.4,0.00138,0.0,0.24018]
[1779113816573,49.25,76729.35,1.4,0.00137,0.0,0.23804]
[1779113821608,49.25,76716.65,1.4,0.00135,0.0,0.23455]
[1779113826643,49.25,76703.22,1.4,0.00133,0.0,0.23091]
[1779113831678,49.25,76692.04,1.4,0.00131,0.0,0.22792]
[1779113836713,49.25,76698.91,1.4,0.00132,0.0,0.22975]
[1779113838535,49.25,76697.81,1.4,0.00132,0.0,0.22946]
[1779113839007,49.25,76697.81,1.4,0.00132,0.0,0.22946]
[1779113838727,49.25,76702.51,1.4,0.00133,0.0,0.23072]
[1779113839734,49.25,76706.16,1.4,0.00133,0.0,0.2317]
[1779113844769,49.25,76705.7,1.4,0.00133,0.0,0.23158]
[1779113849804,49.25,76684.55,1.4,0.0013,0.0,0.22593]
[1779113854839,49.25,76697.7,1.4,0.00131,0.0,0.22896]
[1779113859874,49.25,76698.62,1.4,0.00132,0.0,0.22921]
[1779113864910,49.25,76687.08,1.4,0.0013,0.0,0.22614]
[1779113869946,49.25,76675.66,1.4,0.00128,0.0,0.22314]
[1779113874984,49.25,76662.92,1.4,0.00126,0.0,0.21983]
[1779113877819,49.25,76649.67,1.4,0.00124,0.0,0.21644]
[1779113878034,49.25,76627.42,1.4,0.0012,0.0,0.21085]
[1779113879025,49.25,76627.42,1.4,0.0012,0.0,0.21085]
[1779113879113,49.25,76627.42,1.4,0.0012,0.0,0.21085]
[1779113879026,49.25,76574.97,1.4,0.00112,0.0,0.19816]
[1779113879396,49.25,76574.97,1.4,0.00112,0.0,0.19816]
[1779113879867,49.25,76574.97,1.4,0.00112,0.0,0.19816]
[1779113880050,49.25,76522.46,1.4,0.00105,0.0,0.18614]
[1779113880855,49.25,76522.46,1.4,0.00105,0.0,0.18614]
[1779113881052,49.25,76473.85,1.4,0.00099,0.0,0.1756]
[1779113881903,49.25,76473.85,1.4,0.00099,0.0,0.1756]
[1779113882055,49.25,76449.55,1.4,0.00096,0.0,0.17052]
[1779113882910,49.25,76449.55,1.4,0.00096,0.0,0.17052]
[1779113883059,49.25,76434.61,1.4,0.00094,0.0,0.16747]
[1779113883338,49.25,76434.61,1.4,0.00094,0.0,0.16747]
[1779113883922,49.25,76434.61,1.4,0.00094,0.0,0.16747]
[1779113884066,49.25,76454.47,1.4,0.00096,0.0,0.17154]
[1779113887091,49.25,76428.98,1.4,0.00093,0.0,0.16633]
[1779113889818,49.25,76426.13,1.4,0.00093,0.0,0.16576]
[1779113890156,49.25,76413.62,1.4,0.00091,0.0,0.16327]
[1779113894163,49.25,76431.55,1.4,0.00093,0.0,0.16685]
[1779113895170,49.25,76455.8,1.4,0.00096,0.0,0.17182]
[1779113897186,49.25,76470.93,1.4,0.00098,0.0,0.17498]
[1779113902253,49.25,76477.78,1.4,0.00099,0.0,0.17643]
[1779113906275,49.25,76500.24,1.4,0.00102,0.0,0.18125]
[1779113911310,49.25,76500.39,1.4,0.00102,0.0,0.1809]
[1779113914331,49.25,76516.8,1.4,0.00104,0.0,0.18449]
[1779113916345,49.25,76500.5,1.4,0.00102,0.0,0.18093]
[1779113921380,49.25,76495.99,1.4,0.00101,0.0,0.17995]
[1779113926836,49.25,76502.59,1.4,0.00102,0.0,0.18138]
[1779113929436,49.25,76521.45,1.4,0.00105,0.0,0.18552]
[1779113934471,49.25,76521.17,1.4,0.00105,0.0,0.18546]
[1779113937498,49.25,76505.97,1.4,0.00103,0.0,0.18212]
[1779113939912,49.25,76500.0,1.4,0.00102,0.0,0.18082]
[1779113940522,49.25,76473.79,1.4,0.00099,0.0,0.17521]
[1779113945556,49.25,76475.15,1.4,0.00099,0.0,0.1755]
[1779113948577,49.25,76455.89,1.4,0.00096,0.0,0.17147]
[1779113951601,49.25,76438.79,1.4,0.00094,0.0,0.16796]
[1779113956636,49.25,76430.82,1.4,0.00093,0.0,0.16635]
[1779113961671,49.25,76431.17,1.4,0.00093,0.0,0.16642]
[1779113966710,49.25,76448.61,1.4,0.00095,0.0,0.16997]
[1779113969732,49.25,76467.82,1.4,0.00098,0.0,0.17395]
[1779113971746,49.25,76486.1,1.4,0.001,0.0,0.17744]
[1779113974767,49.25,76502.99,1.4,0.00102,0.0,0.18108]
[1779113979806,49.25,76501.37,1.4,0.00102,0.0,0.18073]
[1779113984838,49.25,76515.04,1.4,0.00104,0.0,0.18372]
[1779113987859,49.25,76531.31,1.4,0.00106,0.0,0.18733]
[1779113993091,49.25,76540.34,1.4,0.00107,0.0,0.18936]
[1779113995916,49.25,76566.77,1.4,0.00111,0.0,0.19542]
[1779114000952,49.25,76579.84,1.4,0.00113,0.0,0.19848]
[1779114002968,49.25,76595.96,1.4,0.00115,0.0,0.20231]
[1779114003974,49.25,76611.91,1.4,0.00117,0.0,0.20617]
[1779114008010,49.25,76629.9,1.4,0.0012,0.0,0.21059]
[1779114013038,49.25,76621.66,1.4,0.00119,0.0,0.20856]
[1779114018074,49.25,76608.58,1.4,0.00117,0.0,0.20536]
[1779114021096,49.25,76590.41,1.4,0.00114,0.0,0.20098]
[1779114024125,49.25,76572.1,1.4,0.00112,0.0,0.19666]
[1779114028148,49.25,76554.06,1.4,0.00109,0.0,0.19249]
[1779114033183,49.25,76558.52,1.4,0.00109,0.0,0.19311]
[1779114038195,49.25,76557.89,1.4,0.00109,0.0,0.19296]
[1779114038285,49.25,76600.63,1.4,0.00116,0.0,0.20301]
[1779114038854,49.25,76600.63,1.4,0.00116,0.0,0.20301]
[1779114039085,49.25,76600.63,1.4,0.00116,0.0,0.20301]
[1779114039255,49.25,76689.6,1.4,0.00129,0.0,0.22543]
[1779114039466,49.25,76689.6,1.4,0.00129,0.0,0.22543]
[1779114040257,49.25,76703.05,1.4,0.00132,0.0,0.229]
[1779114045295,49.25,76700.41,1.4,0.00131,0.0,0.2283]
[1779114050330,49.25,76705.52,1.4,0.00132,0.0,0.22966]
[1779114055371,49.25,76692.53,1.4,0.0013,0.0,0.2262]
[1779114060410,49.25,76682.69,1.4,0.00128,0.0,0.22361]
[1779114063435,49.25,76700.05,1.4,0.00131,0.0,0.2282]
[1779114068470,49.25,76708.04,1.4,0.00132,0.0,0.23034]
[1779114071491,49.25,76722.9,1.4,0.00135,0.0,0.23436]
[1779114076648,49.25,76729.54,1.4,0.00136,0.0,0.23618]
[1779114078554,49.25,76712.88,1.4,0.00133,0.0,0.23164]
[1779114083595,49.25,76698.68,1.4,0.00131,0.0,0.22783]
[1779114088631,49.25,76712.22,1.4,0.00133,0.0,0.23146]
[1779114092659,49.25,76697.58,1.4,0.0013,0.0,0.22708]
[1779114097694,49.25,76700.53,1.4,0.00131,0.0,0.22786]
[1779114102729,49.25,76706.6,1.4,0.00132,0.0,0.22949]
[1779114107764,49.25,76706.47,1.4,0.00132,0.0,0.22945]
[1779114109792,49.25,76685.97,1.4,0.00129,0.0,0.22402]
[1779114114817,49.25,76672.99,1.4,0.00126,0.0,0.22063]
[1779114119852,49.25,76668.82,1.4,0.00126,0.0,0.21956]
[1779114124887,49.25,76660.08,1.4,0.00124,0.0,0.21731]
[1779114129923,49.25,76663.68,1.4,0.00125,0.0,0.21823]
[1779114132944,49.25,76691.22,1.4,0.00129,0.0,0.2254]
[1779114136972,49.25,76671.71,1.4,0.00126,0.0,0.2203]
[1779114140000,49.25,76692.08,1.4,0.0013,0.0,0.22562]
[1779114142011,49.25,76706.91,1.4,0.00132,0.0,0.22957]
[1779114145058,49.25,76687.27,1.4,0.00129,0.0,0.22436]
[1779114150094,49.25,76680.49,1.4,0.00128,0.0,0.22258]
[1779114154122,49.25,76651.12,1.4,0.00123,0.0,0.21459]
[1779114155428,49.25,76651.12,1.4,0.00123,0.0,0.21459]
[1779114155468,49.25,76634.35,1.4,0.0012,0.0,0.21039]
[1779114161171,49.25,76655.37,1.4,0.00123,0.0,0.21567]
[1779114162178,49.25,76675.52,1.4,0.00127,0.0,0.22084]
[1779114165199,49.25,76692.99,1.4,0.00129,0.0,0.2254]
[1779114167766,49.25,76694.96,1.4,0.0013,0.0,0.22592]
[1779114173256,49.25,76673.41,1.4,0.00126,0.0,0.22029]
[1779114176288,49.25,76693.13,1.4,0.00129,0.0,0.22544]
[1779114181323,49.25,76694.15,1.4,0.0013,0.0,0.22571]
[1779114186358,49.25,76685.75,1.4,0.00128,0.0,0.2235]
[1779114191396,49.25,76678.16,1.4,0.00127,0.0,0.22152]
[1779114196428,49.25,76689.9,1.4,0.00129,0.0,0.22459]
[1779114201463,49.25,76694.53,1.4,0.0013,0.0,0.22581]
[1779114206498,49.25,76695.83,1.4,0.0013,0.0,0.22615]
[1779114209519,49.25,76672.21,1.4,0.00126,0.0,0.21998]
[1779114214554,49.25,76693.29,1.4,0.00129,0.0,0.22502]
[1779114218582,49.25,76675.62,1.4,0.00126,0.0,0.22041]
[1779114223618,49.25,76668.89,1.4,0.00125,0.0,0.21868]
[1779114228653,49.25,76666.75,1.4,0.00125,0.0,0.21813]
[1779114233688,49.25,76668.33,1.4,0.00125,0.0,0.21853]
[1779114238729,49.25,76681.06,1.4,0.00127,0.0,0.22182]
[1779114243764,49.25,76672.1,1.4,0.00126,0.0,0.2195]
[1779114245781,49.25,76656.36,1.4,0.00123,0.0,0.21548]
[1779114249453,49.25,76673.95,1.4,0.00126,0.0,0.21998]
[1779114251821,49.25,76691.61,1.4,0.00129,0.0,0.22458]
[1779114257681,49.25,76697.72,1.4,0.0013,0.0,0.22619]
[1779114262856,49.25,76699.8,1.4,0.0013,0.0,0.22674]
[1779114267933,49.25,76703.66,1.4,0.00131,0.0,0.22777]
[1779114272970,49.25,76704.96,1.4,0.00131,0.0,0.22765]
[1779114274984,49.25,76677.87,1.4,0.00126,0.0,0.22054]
[1779114278005,49.25,76694.66,1.4,0.00129,0.0,0.22493]
[1779114283042,49.25,76703.48,1.4,0.00131,0.0,0.22726]
[1779114288077,49.25,76695.85,1.4,0.00129,0.0,0.22524]
[1779114293112,49.25,76693.89,1.4,0.00129,0.0,0.22472]
[1779114298151,49.25,76695.69,1.4,0.00129,0.0,0.2252]
[1779114303198,49.25,76699.99,1.4,0.0013,0.0,0.22633]
[1779114308227,49.25,76680.51,1.4,0.00127,0.0,0.22123]
[1779114313262,49.25,76676.24,1.4,0.00126,0.0,0.22012]
[1779114315276,49.25,76693.11,1.4,0.00129,0.0,0.22452]
[1779114320314,49.25,76701.88,1.4,0.0013,0.0,0.22683]
[1779114323336,49.25,76685.57,1.4,0.00128,0.0,0.22254]
[1779114328372,49.25,76676.8,1.4,0.00126,0.0,0.22026]
[1779114333407,49.25,76688.11,1.4,0.00128,0.0,0.22275]
[1779114338444,49.25,76714.67,1.4,0.00132,0.0,0.22978]
[1779114339450,49.25,76733.47,1.4,0.00135,0.0,0.23488]
[1779114344485,49.25,76744.79,1.4,0.00137,0.0,0.238]
[1779114347506,49.25,76725.77,1.4,0.00134,0.0,0.23278]
[1779114352541,49.25,76722.45,1.4,0.00134,0.0,0.23188]
[1779114357576,49.25,76711.87,1.4,0.00132,0.0,0.22903]
[1779114362611,49.25,76698.4,1.4,0.0013,0.0,0.22545]
[1779114367646,49.25,76703.45,1.4,0.0013,0.0,0.22679]
[1779114372682,49.25,76710.2,1.4,0.00131,0.0,0.22859]
[1779114377717,49.25,76726.96,1.4,0.00134,0.0,0.2331]
[1779114379731,49.25,76742.7,1.4,0.00137,0.0,0.23742]
[1779114382753,49.25,76761.28,1.4,0.0014,0.0,0.2426]
[1779114387789,49.25,76768.28,1.4,0.00141,0.0,0.24458]
[1779114392828,49.25,76776.82,1.4,0.00143,0.0,0.24652]
[1779114397863,49.25,76774.01,1.4,0.00142,0.0,0.24571]
[1779114402898,49.25,76766.46,1.4,0.00141,0.0,0.24357]
[1779114407620,49.25,76764.27,1.4,0.0014,0.0,0.24295]
[1779114412891,49.25,76761.12,1.4,0.0014,0.0,0.24207]
[1779114418003,49.25,76755.65,1.4,0.00139,0.0,0.24053]
[1779114423054,49.25,76752.02,1.4,0.00138,0.0,0.23952]
[1779114428089,49.25,76743.11,1.4,0.00137,0.0,0.23705]
[1779114432117,49.25,76722.8,1.4,0.00133,0.0,0.23151]
[1779114434313,49.25,76720.6,1.4,0.00133,0.0,0.23091]
[1779114440173,49.25,76727.31,1.4,0.00134,0.0,0.23273]
[1779114445209,49.25,76723.67,1.4,0.00133,0.0,0.23174]
[1779114447459,49.25,76724.79,1.4,0.00134,0.0,0.23204]
[1779114449530,49.25,76727.19,1.4,0.00134,0.0,0.23269]
[1779114449812,49.25,76727.19,1.4,0.00134,0.0,0.23269]
[1779114458302,49.25,76740.1,1.4,0.00136,0.0,0.23574]
[1779114463337,49.25,76750.14,1.4,0.00138,0.0,0.23852]
[1779114468372,49.25,76762.97,1.4,0.0014,0.0,0.2421]
[1779114470386,49.25,76748.01,1.4,0.00137,0.0,0.23793]
[1779114475424,49.25,76756.49,1.4,0.00139,0.0,0.24028]
[1779114480459,49.25,76752.94,1.4,0.00138,0.0,0.23929]
[1779114485494,49.25,76755.97,1.4,0.00139,0.0,0.24014]
[1779114490529,49.25,76757.85,1.4,0.00139,0.0,0.24066]
[1779114495565,49.25,76741.5,1.4,0.00136,0.0,0.23613]
[1779114499593,49.25,76724.37,1.4,0.00133,0.0,0.23146]
[1779114504628,49.25,76737.37,1.4,0.00136,0.0,0.235]
[1779114509663,49.25,76742.91,1.4,0.00136,0.0,0.23652]
[1779114514698,49.25,76747.48,1.4,0.00137,0.0,0.2373]
[1779114519735,49.25,76750.56,1.4,0.00138,0.0,0.23815]
[1779114522757,49.25,76734.13,1.4,0.00135,0.0,0.23364]
[1779114527792,49.25,76729.38,1.4,0.00134,0.0,0.23234]
[1779114530820,49.25,76730.17,1.4,0.00134,0.0,0.23256]
[1779114536857,49.25,76729.97,1.4,0.00134,0.0,0.2325]
[1779114541893,49.25,76724.14,1.4,0.00133,0.0,0.23093]
[1779114546928,49.25,76716.63,1.4,0.00132,0.0,0.22891]
[1779114549952,49.25,76686.67,1.4,0.00127,0.0,0.22101]
[1779114554987,49.25,76680.36,1.4,0.00126,0.0,0.21938]
[1779114560031,49.25,76659.09,1.4,0.00122,0.0,0.21396]
[1779114565058,49.25,76649.23,1.4,0.00121,0.0,0.21148]
[1779114570093,49.25,76650.35,1.4,0.00121,0.0,0.21176]
[1779114572107,49.25,76634.9,1.4,0.00118,0.0,0.2075]
[1779114575128,49.25,76619.27,1.4,0.00116,0.0,0.20369]
[1779114580164,49.25,76621.9,1.4,0.00117,0.0,0.20433]
[1779114584192,49.25,76605.92,1.4,0.00114,0.0,0.20049]
[1779114589227,49.25,76604.37,1.4,0.00114,0.0,0.20012]
[1779114594262,49.25,76595.16,1.4,0.00113,0.0,0.19794]
[1779114599297,49.25,76606.92,1.4,0.00114,0.0,0.20073]
[1779114601315,49.25,76621.99,1.4,0.00117,0.0,0.20435]
[1779114603325,49.25,76638.92,1.4,0.00119,0.0,0.20849]
[1779114605342,49.25,76659.21,1.4,0.00122,0.0,0.21355]
[1779114610377,49.25,76662.25,1.4,0.00123,0.0,0.21431]
[1779114612391,49.25,76645.23,1.4,0.0012,0.0,0.21005]
[1779114617426,49.25,76650.82,1.4,0.00121,0.0,0.21144]
[1779114622461,49.25,76656.96,1.4,0.00122,0.0,0.21298]
[1779114627496,49.25,76648.66,1.4,0.00121,0.0,0.2109]
[1779114629510,49.25,76623.36,1.4,0.00117,0.0,0.20468]
[1779114634545,49.25,76616.83,1.4,0.00116,0.0,0.20268]
[1779114639580,49.25,76615.13,1.4,0.00115,0.0,0.20227]
[1779114642622,49.25,76600.21,1.4,0.00113,0.0,0.19872]
[1779114646653,49.25,76583.05,1.4,0.00111,0.0,0.1947]
[1779114651689,49.25,76577.12,1.4,0.0011,0.0,0.19333]
[1779114656724,49.25,76574.57,1.4,0.00109,0.0,0.19274]
[1779114661760,49.25,76565.09,1.4,0.00108,0.0,0.19057]
[1779114664784,49.25,76583.34,1.4,0.00111,0.0,0.19477]
[1779114669822,49.25,76595.28,1.4,0.00112,0.0,0.19756]
[1779114674857,49.25,76590.83,1.4,0.00112,0.0,0.19651]
[1779114679892,49.25,76613.31,1.4,0.00115,0.0,0.20184]
[1779114681906,49.25,76595.74,1.4,0.00112,0.0,0.19767]
[1779114686941,49.25,76593.05,1.4,0.00112,0.0,0.19703]
[1779114688955,49.25,76575.35,1.4,0.0011,0.0,0.19292]
[1779114693990,49.25,76571.32,1.4,0.00109,0.0,0.19159]
[1779114699026,49.25,76583.91,1.4,0.00111,0.0,0.19449]
[1779114704067,49.25,76572.59,1.4,0.00109,0.0,0.19188]
[1779114706082,49.25,76557.2,1.4,0.00107,0.0,0.18838]
[1779114708096,49.25,76538.7,1.4,0.00104,0.0,0.18425]
[1779114713133,49.25,76534.81,1.4,0.00104,0.0,0.18339]
[1779114718168,49.25,76522.57,1.4,0.00102,0.0,0.18072]
[1779114721198,49.25,76499.41,1.4,0.00099,0.0,0.17575]
[1779114723210,49.25,76484.14,1.4,0.00097,0.0,0.17253]
[1779114728245,49.25,76487.6,1.4,0.00098,0.0,0.17326]
[1779114731161,49.25,76513.87,1.4,0.00101,0.0,0.17883]
[1779114734289,49.25,76495.25,1.4,0.00099,0.0,0.17487]
[1779114735305,49.25,76478.4,1.4,0.00096,0.0,0.17134]
[1779114736303,49.25,76462.56,1.4,0.00094,0.0,0.16808]
[1779114741344,49.25,76486.27,1.4,0.00097,0.0,0.17298]
[1779114746379,49.25,76499.05,1.4,0.00099,0.0,0.17567]
[1779114751414,49.25,76493.76,1.4,0.00098,0.0,0.17418]
[1779114753429,49.25,76510.15,1.4,0.001,0.0,0.17765]
[1779114754266,49.25,76510.15,1.4,0.001,0.0,0.17765]
[1779114755740,49.25,76516.32,1.4,0.00101,0.0,0.17898]
[1779114760482,49.25,76493.72,1.4,0.00098,0.0,0.17417]
[1779114765515,49.25,76489.18,1.4,0.00098,0.0,0.17322]
[1779114770552,49.25,76474.75,1.4,0.00096,0.0,0.17022]
[1779114775589,49.25,76450.06,1.4,0.00093,0.0,0.1652]
[1779114780624,49.25,76435.96,1.4,0.00091,0.0,0.16239]
[1779114785676,49.25,76428.47,1.4,0.0009,0.0,0.16091]
[1779114790710,49.25,76435.5,1.4,0.00091,0.0,0.1623]
[1779114794739,49.25,76414.74,1.4,0.00089,0.0,0.15824]
[1779114799780,49.25,76423.84,1.4,0.0009,0.0,0.16001]
[1779114803808,49.25,76442.77,1.4,0.00092,0.0,0.16374]
[1779114805822,49.25,76461.64,1.4,0.00094,0.0,0.16753]
[1779114810858,49.25,76446.19,1.4,0.00092,0.0,0.16442]
[1779114815900,49.25,76439.83,1.4,0.00091,0.0,0.1628]
[1779114817908,49.25,76423.1,1.4,0.00089,0.0,0.15951]
[1779114822998,49.25,76406.16,1.4,0.00087,0.0,0.15625]
[1779114828035,49.25,76395.11,1.4,0.00086,0.0,0.15415]
[1779114833072,49.25,76398.58,1.4,0.00086,0.0,0.15481]
[1779114838108,49.25,76401.75,1.4,0.00087,0.0,0.15541]
[1779114843143,49.25,76385.02,1.4,0.00085,0.0,0.15226]
[1779114848178,49.25,76378.3,1.4,0.00084,0.0,0.15101]
[1779114853213,49.25,76378.02,1.4,0.00084,0.0,0.15095]
[1779114858248,49.25,76376.64,1.4,0.00084,0.0,0.1507]
[1779114863009,49.25,76374.31,1.4,0.00084,0.0,0.15027]
[1779114863165,49.25,76374.31,1.4,0.00084,0.0,0.15027]
[1779114863183,49.25,76374.31,1.4,0.00084,0.0,0.15027]
[1779114863297,49.25,76348.49,1.4,0.00081,0.0,0.14557]
[1779114863902,49.25,76348.49,1.4,0.00081,0.0,0.14557]
[1779114864306,49.25,76321.9,1.4,0.00078,0.0,0.14087]
[1779114865308,49.25,76338.22,1.4,0.0008,0.0,0.14374]
[1779114870344,49.25,76346.78,1.4,0.00081,0.0,0.14526]
[1779114872357,49.25,76329.32,1.4,0.00079,0.0,0.14185]
[1779114877392,49.25,76324.29,1.4,0.00078,0.0,0.14097]
[1779114882427,49.25,76316.7,1.4,0.00077,0.0,0.13965]
[1779114887471,49.25,76310.7,1.4,0.00077,0.0,0.13862]
[1779114892528,49.25,76299.37,1.4,0.00076,0.0,0.13668]
[1779114896557,49.25,76314.72,1.4,0.00077,0.0,0.13931]
[1779114900589,49.25,76340.04,1.4,0.0008,0.0,0.14374]
[1779114906118,49.25,76343.57,1.4,0.0008,0.0,0.14437]
[1779114911672,49.25,76312.75,1.4,0.00077,0.0,0.13897]
[1779114916711,49.25,76306.04,1.4,0.00076,0.0,0.13782]
[1779114921757,49.25,76313.67,1.4,0.00077,0.0,0.13913]
[1779114923774,49.25,76295.02,1.4,0.00075,0.0,0.13595]
[1779114925788,49.25,76270.76,1.4,0.00073,0.0,0.13191]
[1779114930826,49.25,76246.73,1.4,0.00071,0.0,0.12801]
[1779114935861,49.25,76230.07,1.4,0.00069,0.0,0.12509]
[1779114937876,49.25,76209.91,1.4,0.00067,0.0,0.12196]
[1779114942912,49.25,76201.82,1.4,0.00066,0.0,0.12073]
[1779114945933,49.25,76218.46,1.4,0.00068,0.0,0.12328]
[1779114950974,49.25,76225.22,1.4,0.00068,0.0,0.12433]
[1779114955008,49.25,76249.39,1.4,0.00071,0.0,0.12815]
[1779114957024,49.25,76264.36,1.4,0.00072,0.0,0.13056]
[1779114960045,49.25,76279.37,1.4,0.00074,0.0,0.13303]
[1779114965085,49.25,76271.19,1.4,0.00073,0.0,0.13168]
[1779114970136,49.25,76294.76,1.4,0.00075,0.0,0.1356]
[1779114974169,49.25,76312.32,1.4,0.00077,0.0,0.13859]
[1779114979202,49.25,76310.4,1.4,0.00077,0.0,0.13826]
[1779114982233,49.25,76293.31,1.4,0.00075,0.0,0.13536]
[1779114984245,49.25,76276.4,1.4,0.00073,0.0,0.13254]
[1779114989286,49.25,76292.34,1.4,0.00075,0.0,0.13519]
[1779114994321,49.25,76280.95,1.4,0.00073,0.0,0.13299]
[1779114999363,49.25,76283.4,1.4,0.00074,0.0,0.1334]
[1779115004396,49.25,76267.95,1.4,0.00072,0.0,0.13085]
[1779115009431,49.25,76269.89,1.4,0.00072,0.0,0.13117]
[1779115014466,49.25,76273.67,1.4,0.00073,0.0,0.13179]
[1779115017487,49.25,76251.25,1.4,0.00071,0.0,0.12815]
[1779115022523,49.25,76258.89,1.4,0.00071,0.0,0.12938]
[1779115024540,49.25,76280.8,1.4,0.00073,0.0,0.13297]
[1779115029576,49.25,76279.19,1.4,0.00073,0.0,0.1327]
[1779115034611,49.25,76281.39,1.4,0.00074,0.0,0.13306]
[1779115036627,49.25,76300.1,1.4,0.00075,0.0,0.13619]
[1779115039648,49.25,76322.36,1.4,0.00078,0.0,0.14001]
[1779115041668,49.25,76342.74,1.4,0.0008,0.0,0.14358]
[1779115046706,49.25,76358.15,1.4,0.00081,0.0,0.14633]
[1779115051743,49.25,76373.75,1.4,0.00083,0.0,0.14884]
[1779115053789,49.25,76394.94,1.4,0.00085,0.0,0.15277]
[1779115056814,49.25,76411.31,1.4,0.00087,0.0,0.15586]
[1779115060544,49.25,76425.93,1.4,0.00089,0.0,0.15867]
[1779115060673,49.25,76425.6,1.4,0.00089,0.0,0.15861]
[1779115066901,49.25,76395.13,1.4,0.00085,0.0,0.1528]
[1779115071928,49.25,76387.45,1.4,0.00084,0.0,0.15137]
[1779115076963,49.25,76381.39,1.4,0.00084,0.0,0.15025]
[1779115081443,49.25,76389.28,1.4,0.00085,0.0,0.15171]
[1779115087038,49.25,76402.04,1.4,0.00086,0.0,0.1541]
[1779115092074,49.25,76418.43,1.4,0.00088,0.0,0.15722]
[1779115094088,49.25,76435.81,1.4,0.0009,0.0,0.1606]
[1779115099123,49.25,76433.16,1.4,0.0009,0.0,0.16008]
[1779115104158,49.25,76418.1,1.4,0.00088,0.0,0.15716]
[1779115106172,49.25,76396.37,1.4,0.00085,0.0,0.15303]
[1779115111207,49.25,76404.55,1.4,0.00086,0.0,0.15424]
[1779115116243,49.25,76402.13,1.4,0.00086,0.0,0.15378]
[1779115121277,49.25,76404.48,1.4,0.00086,0.0,0.15422]
[1779115125306,49.25,76424.94,1.4,0.00089,0.0,0.15813]
[1779115130343,49.25,76428.71,1.4,0.00089,0.0,0.15886]
[1779115135378,49.25,76443.81,1.4,0.00091,0.0,0.16182]
[1779115140413,49.25,76445.76,1.4,0.00091,0.0,0.1622]
[1779115145448,49.25,76432.14,1.4,0.00089,0.0,0.15953]
[1779115150483,49.25,76442.13,1.4,0.00091,0.0,0.16149]
[1779115152497,49.25,76458.62,1.4,0.00093,0.0,0.16476]
[1779115157538,49.25,76456.3,1.4,0.00092,0.0,0.1643]
[1779115162574,49.25,76452.0,1.4,0.00092,0.0,0.16344]
[1779115167609,49.25,76453.32,1.4,0.00092,0.0,0.1637]
[1779115172644,49.25,76454.77,1.4,0.00092,0.0,0.16363]
[1779115177679,49.25,76466.28,1.4,0.00093,0.0,0.16594]
[1779115181709,49.25,76492.3,1.4,0.00097,0.0,0.17127]
[1779115184728,49.25,76511.48,1.4,0.00099,0.0,0.17529]
[1779115186744,49.25,76530.49,1.4,0.00101,0.0,0.17935]
[1779115190772,49.25,76514.6,1.4,0.00099,0.0,0.17595]
[1779115192786,49.25,76485.31,1.4,0.00096,0.0,0.16982]
[1779115194800,49.25,76467.72,1.4,0.00093,0.0,0.16623]
[1779115199837,49.25,76480.23,1.4,0.00095,0.0,0.16878]
[1779115204090,49.25,76498.88,1.4,0.00097,0.0,0.17264]
[1779115205899,49.25,76475.27,1.4,0.00094,0.0,0.16776]
[1779115210916,49.25,76472.42,1.4,0.00094,0.0,0.16719]
[1779115215951,49.25,76474.5,1.4,0.00094,0.0,0.16761]
[1779115220986,49.25,76469.29,1.4,0.00094,0.0,0.16655]
[1779115225212,49.25,76471.0,1.4,0.00094,0.0,0.1669]
[1779115225927,49.25,76428.61,1.4,0.00089,0.0,0.1585]
[1779115226031,49.25,76406.34,1.4,0.00086,0.0,0.15423]
[1779115231074,49.25,76402.71,1.4,0.00086,0.0,0.15321]
[1779115231874,49.25,76402.71,1.4,0.00086,0.0,0.15321]
[1779115240142,49.25,76392.57,1.4,0.00084,0.0,0.15132]
[1779115243796,49.25,76394.81,1.4,0.00085,0.0,0.15173]
[1779115244917,49.25,76396.12,1.4,0.00085,0.0,0.15198]
[1779115250213,49.25,76387.03,1.4,0.00084,0.0,0.15029]
[1779115253234,49.25,76416.65,1.4,0.00087,0.0,0.15585]
[1779115258269,49.25,76422.27,1.4,0.00088,0.0,0.15693]
[1779115263304,49.25,76431.62,1.4,0.00089,0.0,0.15873]
[1779115268339,49.25,76433.69,1.4,0.00089,0.0,0.15913]
[1779115273374,49.25,76439.99,1.4,0.0009,0.0,0.16036]
[1779115278409,49.25,76430.42,1.4,0.00089,0.0,0.1585]
[1779115283444,49.25,76434.74,1.4,0.00089,0.0,0.15934]
[1779115286466,49.25,76419.8,1.4,0.00088,0.0,0.15645]
[1779115291502,49.25,76430.38,1.4,0.00089,0.0,0.15814]
[1779115296537,49.25,76433.39,1.4,0.00089,0.0,0.15873]
[1779115300571,49.25,76450.3,1.4,0.00091,0.0,0.16204]
[1779115303590,49.25,76471.37,1.4,0.00094,0.0,0.16625]
[1779115305604,49.25,76488.14,1.4,0.00096,0.0,0.16967]
[1779115310639,49.25,76478.02,1.4,0.00094,0.0,0.1676]
[1779115315674,49.25,76473.47,1.4,0.00094,0.0,0.16667]
[1779115320710,49.25,76460.57,1.4,0.00092,0.0,0.16408]
[1779115325745,49.25,76476.9,1.4,0.00094,0.0,0.16737]
[1779115330782,49.25,76479.26,1.4,0.00094,0.0,0.16785]
[1779115335817,49.25,76462.67,1.4,0.00092,0.0,0.1645]
[1779115340852,49.25,76459.79,1.4,0.00092,0.0,0.16392]
[1779115345887,49.25,76459.26,1.4,0.00092,0.0,0.16382]
[1779115350922,49.25,76459.84,1.4,0.00092,0.0,0.16393]
[1779115355957,49.25,76465.26,1.4,0.00093,0.0,0.16466]
[1779115360045,49.25,76489.96,1.4,0.00096,0.0,0.16968]
[1779115365081,49.25,76492.99,1.4,0.00096,0.0,0.1703]
[1779115368102,49.25,76476.81,1.4,0.00094,0.0,0.16699]
[1779115373137,49.25,76494.1,1.4,0.00096,0.0,0.17053]
[1779115378173,49.25,76491.02,1.4,0.00096,0.0,0.16989]
[1779115383208,49.25,76489.48,1.4,0.00096,0.0,0.16958]
[1779115388243,49.25,76496.14,1.4,0.00096,0.0,0.17095]
[1779115393278,49.25,76509.35,1.4,0.00098,0.0,0.17371]
[1779115398313,49.25,76510.12,1.4,0.00098,0.0,0.17387]
[1779115403348,49.25,76517.42,1.4,0.00099,0.0,0.17541]
[1779115408383,49.25,76519.94,1.4,0.00099,0.0,0.17595]
[1779115413418,49.25,76509.65,1.4,0.00098,0.0,0.1734]
[1779115418453,49.25,76516.95,1.4,0.00099,0.0,0.17494]
[1779115423488,49.25,76512.39,1.4,0.00098,0.0,0.17397]
[1779115428523,49.25,76518.51,1.4,0.00099,0.0,0.17527]
[1779115433562,49.25,76505.55,1.4,0.00097,0.0,0.17254]
[1779115438595,49.25,76496.61,1.4,0.00096,0.0,0.17068]
[1779115443631,49.25,76501.64,1.4,0.00097,0.0,0.17172]
[1779115448666,49.25,76483.96,1.4,0.00095,0.0,0.16808]
[1779115453701,49.25,76483.06,1.4,0.00095,0.0,0.1679]
[1779115458736,49.25,76485.08,1.4,0.00095,0.0,0.16831]
[1779115463771,49.25,76477.61,1.4,0.00094,0.0,0.16679]
[1779115468806,49.25,76487.42,1.4,0.00095,0.0,0.16879]
[1779115473841,49.25,76483.21,1.4,0.00094,0.0,0.16756]
[1779115477869,49.25,76468.22,1.4,0.00093,0.0,0.16453]
[1779115482904,49.25,76459.76,1.4,0.00092,0.0,0.16285]
[1779115487940,49.25,76455.88,1.4,0.00091,0.0,0.16208]
[1779115492976,49.25,76450.82,1.4,0.0009,0.0,0.16108]
[1779115498011,49.25,76444.36,1.4,0.0009,0.0,0.15981]
[1779115503047,49.25,76446.75,1.4,0.0009,0.0,0.16028]
[1779115508082,49.25,76447.65,1.4,0.0009,0.0,0.16046]
[1779115510098,49.25,76429.31,1.4,0.00088,0.0,0.1569]
[1779115513119,49.25,76414.35,1.4,0.00086,0.0,0.15405]
[1779115516140,49.25,76434.08,1.4,0.00088,0.0,0.15782]
[1779115521175,49.25,76439.84,1.4,0.00089,0.0,0.15893]
[1779115526210,49.25,76443.17,1.4,0.0009,0.0,0.15958]
[1779115531251,49.25,76450.43,1.4,0.0009,0.0,0.16065]
[1779115536294,49.25,76442.46,1.4,0.00089,0.0,0.15909]
[1779115539314,49.25,76427.26,1.4,0.00087,0.0,0.15616]
[1779115544346,49.25,76415.72,1.4,0.00086,0.0,0.15397]
[1779115547371,49.25,76390.75,1.4,0.00083,0.0,0.14931]
[1779115552406,49.25,76380.3,1.4,0.00082,0.0,0.1474]
[1779115554422,49.25,76362.23,1.4,0.0008,0.0,0.14415]
[1779115559456,49.25,76356.06,1.4,0.0008,0.0,0.14306]
[1779115564491,49.25,76351.56,1.4,0.00079,0.0,0.14226]
[1779115566508,49.25,76330.53,1.4,0.00077,0.0,0.1386]
[1779115569586,49.25,76292.82,1.4,0.00073,0.0,0.13225]
[1779115575576,49.25,76300.52,1.4,0.00074,0.0,0.13352]
[1779115580611,49.25,76297.68,1.4,0.00074,0.0,0.13305]
[1779115581618,49.25,76279.3,1.4,0.00072,0.0,0.13003]
[1779115586868,49.25,76282.26,1.4,0.00072,0.0,0.13052]
[1779115587049,49.25,76282.26,1.4,0.00072,0.0,0.13052]
[1779115587748,49.25,76291.81,1.4,0.00073,0.0,0.13208]
[1779115588161,49.25,76328.9,1.4,0.00077,0.0,0.13832]
[1779115588670,49.25,76345.44,1.4,0.00079,0.0,0.14119]
[1779115593705,49.25,76349.19,1.4,0.00079,0.0,0.14153]
[1779115598740,49.25,76366.01,1.4,0.00081,0.0,0.1445]
[1779115603775,49.25,76380.92,1.4,0.00082,0.0,0.14719]
[1779115605789,49.25,76397.89,1.4,0.00084,0.0,0.1503]
[1779115610824,49.25,76401.43,1.4,0.00084,0.0,0.15095]
[1779115611831,49.25,76386.53,1.4,0.00083,0.0,0.14821]
[1779115613845,49.25,76366.33,1.4,0.00081,0.0,0.14456]
[1779115618880,49.25,76352.44,1.4,0.00079,0.0,0.1421]
[1779115623915,49.25,76351.23,1.4,0.00079,0.0,0.14189]
[1779115628950,49.25,76353.43,1.4,0.00079,0.0,0.14227]
[1779115633987,49.25,76355.3,1.4,0.00079,0.0,0.1426]
[1779115639022,49.25,76359.84,1.4,0.0008,0.0,0.14341]
[1779115644059,49.25,76339.05,1.4,0.00078,0.0,0.13976]
[1779115647080,49.25,76321.31,1.4,0.00076,0.0,0.13672]
[1779115652115,49.25,76319.6,1.4,0.00076,0.0,0.13612]
[1779115657150,49.25,76313.51,1.4,0.00075,0.0,0.13509]
[1779115661178,49.25,76335.07,1.4,0.00077,0.0,0.13876]
[1779115665207,49.25,76352.23,1.4,0.00079,0.0,0.14174]
[1779115670244,49.25,76352.49,1.4,0.00079,0.0,0.14179]
[1779115671531,49.25,76350.39,1.4,0.00079,0.0,0.14142]
[1779115671860,49.25,76350.39,1.4,0.00079,0.0,0.14142]
[1779115680315,49.25,76354.51,1.4,0.00079,0.0,0.14214]
[1779115685354,49.25,76344.49,1.4,0.00078,0.0,0.14039]
[1779115688375,49.25,76327.29,1.4,0.00076,0.0,0.13742]
[1779115693412,49.25,76328.18,1.4,0.00076,0.0,0.13758]
[1779115698447,49.25,76336.27,1.4,0.00077,0.0,0.13897]
[1779115703483,49.25,76329.97,1.4,0.00077,0.0,0.13788]
[1779115708518,49.25,76324.76,1.4,0.00076,0.0,0.13699]
[1779115713553,49.25,76318.25,1.4,0.00075,0.0,0.13558]
[1779115715567,49.25,76340.05,1.4,0.00077,0.0,0.13931]
[1779115720606,49.25,76344.25,1.4,0.00078,0.0,0.14003]
[1779115725639,49.25,76341.59,1.4,0.00078,0.0,0.13957]
[1779115730674,49.25,76350.8,1.4,0.00079,0.0,0.14118]
[1779115735709,49.25,76355.39,1.4,0.00079,0.0,0.14198]
[1779115740744,49.25,76359.73,1.4,0.00079,0.0,0.14275]
[1779115745779,49.25,76353.99,1.4,0.00079,0.0,0.14173]
[1779115747793,49.25,76379.32,1.4,0.00082,0.0,0.14624]
[1779115752830,49.25,76371.76,1.4,0.00081,0.0,0.14489]
[1779115756858,49.25,76351.43,1.4,0.00079,0.0,0.14129]
[1779115761896,49.25,76341.24,1.4,0.00078,0.0,0.13951]
[1779115766931,49.25,76342.44,1.4,0.00078,0.0,0.13972]
[1779115769952,49.25,76326.04,1.4,0.00076,0.0,0.1369]
[1779115774987,49.25,76317.91,1.4,0.00075,0.0,0.13522]
[1779115778009,49.25,76342.73,1.4,0.00078,0.0,0.13946]
[1779115783044,49.25,76348.31,1.4,0.00078,0.0,0.14042]
[1779115786065,49.25,76363.96,1.4,0.0008,0.0,0.14317]
[1779115791100,49.25,76351.72,1.4,0.00078,0.0,0.14102]
[1779115796135,49.25,76353.38,1.4,0.00079,0.0,0.14131]
[1779115801171,49.25,76352.56,1.4,0.00079,0.0,0.14117]
[1779115804193,49.25,76335.81,1.4,0.00077,0.0,0.13826]
[1779115809228,49.25,76326.7,1.4,0.00076,0.0,0.13671]
[1779115814263,49.25,76313.21,1.4,0.00075,0.0,0.13443]
[1779115819298,49.25,76303.47,1.4,0.00074,0.0,0.13281]
[1779115824333,49.25,76299.05,1.4,0.00073,0.0,0.13208]
[1779115829368,49.25,76309.19,1.4,0.00074,0.0,0.13376]
[1779115832030,49.25,76311.28,1.4,0.00074,0.0,0.1338]
[1779115837177,49.25,76325.2,1.4,0.00076,0.0,0.13614]
[1779115837604,49.25,76316.23,1.4,0.00075,0.0,0.13463]
[1779115837749,49.25,76316.23,1.4,0.00075,0.0,0.13463]
[1779115838432,49.25,76315.19,1.4,0.00075,0.0,0.13446]
[1779115843470,49.25,76323.15,1.4,0.00075,0.0,0.1358]
[1779115847501,49.25,76339.0,1.4,0.00077,0.0,0.1385]
[1779115847680,49.25,76339.0,1.4,0.00077,0.0,0.1385]
[1779115848510,49.25,76350.14,1.4,0.00078,0.0,0.14043]
[1779115850524,49.25,76367.12,1.4,0.0008,0.0,0.14341]
[1779115852539,49.25,76390.75,1.4,0.00082,0.0,0.14766]
[1779115856443,49.25,76397.39,1.4,0.00083,0.0,0.14888]
[1779115858048,49.25,76381.17,1.4,0.00081,0.0,0.14593]
[1779115867673,49.25,76382.16,1.4,0.00082,0.0,0.1461]
[1779115871674,49.25,76399.44,1.4,0.00083,0.0,0.14925]
[1779115874695,49.25,76414.83,1.4,0.00085,0.0,0.15211]
[1779115877716,49.25,76429.7,1.4,0.00087,0.0,0.15491]
[1779115882753,49.25,76450.63,1.4,0.00089,0.0,0.15894]
[1779115886286,49.25,76451.17,1.4,0.00089,0.0,0.15904]
[1779115891819,49.25,76430.87,1.4,0.00087,0.0,0.15479]
[1779115896857,49.25,76421.84,1.4,0.00086,0.0,0.15308]
[1779115899878,49.25,76403.07,1.4,0.00084,0.0,0.14959]
[1779115904914,49.25,76406.81,1.4,0.00084,0.0,0.15028]
[1779115909949,49.25,76406.33,1.4,0.00084,0.0,0.15019]
[1779115914984,49.25,76410.12,1.4,0.00084,0.0,0.15089]
[1779115920021,49.25,76411.99,1.4,0.00085,0.0,0.15124]
[1779115925055,49.25,76402.32,1.4,0.00084,0.0,0.14945]
[1779115930090,49.25,76398.88,1.4,0.00083,0.0,0.14882]
[1779115935126,49.25,76407.27,1.4,0.00084,0.0,0.15036]
[1779115940161,49.25,76413.2,1.4,0.00085,0.0,0.15147]
[1779115945197,49.25,76399.02,1.4,0.00083,0.0,0.14884]
[1779115950231,49.25,76407.26,1.4,0.00084,0.0,0.15036]
[1779115955268,49.25,76412.89,1.4,0.00085,0.0,0.15107]
[1779115960303,49.25,76423.39,1.4,0.00086,0.0,0.15304]
[1779115965338,49.25,76426.93,1.4,0.00086,0.0,0.1537]
[1779115970373,49.25,76419.12,1.4,0.00085,0.0,0.15223]
[1779115975445,49.25,76414.01,1.4,0.00085,0.0,0.15128]
[1779115981450,49.25,76414.62,1.4,0.00085,0.0,0.15139]
[1779115986485,49.25,76412.22,1.4,0.00084,0.0,0.15095]
[1779115991520,49.25,76404.97,1.4,0.00084,0.0,0.14961]
[1779115996555,49.25,76419.35,1.4,0.00085,0.0,0.15228]
[1779116001590,49.25,76410.14,1.4,0.00084,0.0,0.15056]
[1779116006628,49.25,76385.43,1.4,0.00082,0.0,0.14604]
[1779116011663,49.25,76366.47,1.4,0.00079,0.0,0.14234]
[1779116016698,49.25,76359.9,1.4,0.00079,0.0,0.14118]
[1779116020908,49.25,76373.58,1.4,0.0008,0.0,0.14359]
[1779116023747,49.25,76355.3,1.4,0.00078,0.0,0.14038]
[1779116028785,49.25,76357.02,1.4,0.00078,0.0,0.14068]
[1779116033821,49.25,76357.61,1.4,0.00078,0.0,0.14078]
[1779116038856,49.25,76358.77,1.4,0.00079,0.0,0.14098]
[1779116043891,49.25,76344.37,1.4,0.00077,0.0,0.13849]
[1779116048926,49.25,76355.41,1.4,0.00078,0.0,0.1404]
[1779116053961,49.25,76368.0,1.4,0.00079,0.0,0.14261]
[1779116058996,49.25,76373.59,1.4,0.0008,0.0,0.1436]
[1779116064031,49.25,76374.2,1.4,0.0008,0.0,0.14371]
[1779116066765,49.25,76371.5,1.4,0.0008,0.0,0.14323]
[1779116072087,49.25,76372.52,1.4,0.0008,0.0,0.14308]
[1779116077122,49.25,76372.64,1.4,0.0008,0.0,0.14311]
[1779116080144,49.25,76346.21,1.4,0.00077,0.0,0.13849]
[1779116085179,49.25,76343.74,1.4,0.00077,0.0,0.13806]
[1779116089207,49.25,76328.73,1.4,0.00075,0.0,0.13551]
[1779116090214,49.25,76311.92,1.4,0.00074,0.0,0.1327]
[1779116095254,49.25,76317.19,1.4,0.00074,0.0,0.13357]
[1779116100290,49.25,76304.39,1.4,0.00073,0.0,0.13145]
[1779116105325,49.25,76316.06,1.4,0.00074,0.0,0.13338]
[1779116110362,49.25,76309.43,1.4,0.00073,0.0,0.13228]
[1779116115400,49.25,76311.48,1.4,0.00074,0.0,0.13262]
[1779116120435,49.25,76320.99,1.4,0.00074,0.0,0.13421]
[1779116122449,49.25,76338.37,1.4,0.00076,0.0,0.13715]
[1779116127485,49.25,76340.43,1.4,0.00076,0.0,0.1375]
[1779116132520,49.25,76343.14,1.4,0.00077,0.0,0.13765]
[1779116135541,49.25,76324.82,1.4,0.00075,0.0,0.13454]
[1779116138562,49.25,76345.23,1.4,0.00077,0.0,0.13801]
[1779116143597,49.25,76354.25,1.4,0.00078,0.0,0.13956]
[1779116148632,49.25,76354.48,1.4,0.00078,0.0,0.1396]
[1779116153667,49.25,76362.36,1.4,0.00079,0.0,0.14098]
[1779116158702,49.25,76361.74,1.4,0.00078,0.0,0.14087]
[1779116163737,49.25,76357.66,1.4,0.00078,0.0,0.14016]
[1779116168772,49.25,76367.87,1.4,0.00079,0.0,0.14194]
[1779116173812,49.25,76364.12,1.4,0.00079,0.0,0.14128]
[1779116178848,49.25,76360.84,1.4,0.00078,0.0,0.14071]
[1779116183883,49.25,76363.2,1.4,0.00079,0.0,0.14112]
[1779116188918,49.25,76377.32,1.4,0.0008,0.0,0.14362]
[1779116193955,49.25,76384.96,1.4,0.00081,0.0,0.14466]
[1779116198993,49.25,76399.13,1.4,0.00082,0.0,0.14721]
[1779116204030,49.25,76409.65,1.4,0.00083,0.0,0.14914]
[1779116209613,49.25,76403.94,1.4,0.00083,0.0,0.14809]
[1779116215107,49.25,76393.34,1.4,0.00082,0.0,0.14616]
[1779116220142,49.25,76393.48,1.4,0.00082,0.0,0.14619]
[1779116225182,49.25,76389.65,1.4,0.00081,0.0,0.1455]
[1779116230217,49.25,76394.63,1.4,0.00082,0.0,0.1464]
[1779116235252,49.25,76400.91,1.4,0.00082,0.0,0.14754]
[1779116240287,49.25,76384.03,1.4,0.00081,0.0,0.14449]
[1779116245322,49.25,76383.94,1.4,0.00081,0.0,0.14447]
[1779116250357,49.25,76380.27,1.4,0.0008,0.0,0.14382]
[1779116255393,49.25,76382.21,1.4,0.0008,0.0,0.14384]
[1779116260430,49.25,76381.69,1.4,0.0008,0.0,0.14375]
[1779116265466,49.25,76387.57,1.4,0.00081,0.0,0.1448]
[1779116270501,49.25,76381.99,1.4,0.0008,0.0,0.1438]
[1779116275536,49.25,76382.49,1.4,0.0008,0.0,0.14389]
[1779116280571,49.25,76389.98,1.4,0.00081,0.0,0.14523]
[1779116282537,49.25,76389.07,1.4,0.00081,0.0,0.14507]
[1779116283261,49.25,76394.11,1.4,0.00082,0.0,0.14597]
[1779116284320,49.25,76393.92,1.4,0.00082,0.0,0.14594]
[1779116289634,49.25,76396.92,1.4,0.00082,0.0,0.14648]
[1779116294669,49.25,76392.51,1.4,0.00081,0.0,0.14569]
[1779116296683,49.25,76372.71,1.4,0.00079,0.0,0.14216]
[1779116301725,49.25,76345.32,1.4,0.00076,0.0,0.1374]
[1779116305753,49.25,76329.6,1.4,0.00075,0.0,0.13474]
[1779116306764,49.25,76314.44,1.4,0.00073,0.0,0.13221]
[1779116309784,49.25,76298.92,1.4,0.00072,0.0,0.12967]
[1779116314820,49.25,76288.97,1.4,0.00071,0.0,0.12777]
[1779116319855,49.25,76284.33,1.4,0.0007,0.0,0.12702]
[1779116324890,49.25,76286.14,1.4,0.0007,0.0,0.12731]
[1779116329925,49.25,76284.38,1.4,0.0007,0.0,0.12703]
[1779116330585,49.25,76284.38,1.4,0.0007,0.0,0.12703]
[1779116335967,49.25,76283.15,1.4,0.0007,0.0,0.12684]
[1779116341002,49.25,76285.62,1.4,0.0007,0.0,0.12723]
[1779116346037,49.25,76296.63,1.4,0.00071,0.0,0.129]
[1779116351072,49.25,76294.44,1.4,0.00071,0.0,0.12865]
[1779116356107,49.25,76292.79,1.4,0.00071,0.0,0.12838]
[1779116361163,49.25,76312.72,1.4,0.00073,0.0,0.13162]
[1779116363177,49.25,76335.78,1.4,0.00075,0.0,0.13547]
[1779116368213,49.25,76346.77,1.4,0.00076,0.0,0.13734]
[1779116373248,49.25,76348.26,1.4,0.00076,0.0,0.13728]
[1779116378283,49.25,76348.95,1.4,0.00076,0.0,0.1374]
[1779116383321,49.25,76343.86,1.4,0.00076,0.0,0.13653]
[1779116388356,49.25,76349.92,1.4,0.00077,0.0,0.13756]
[1779116393391,49.25,76350.72,1.4,0.00077,0.0,0.1377]
[1779116398431,49.25,76351.47,1.4,0.00077,0.0,0.13783]
[1779116402468,49.25,76330.57,1.4,0.00075,0.0,0.13429]
[1779116407502,49.25,76324.46,1.4,0.00074,0.0,0.13327]
[1779116411533,49.25,76304.71,1.4,0.00072,0.0,0.13001]
[1779116416568,49.25,76304.66,1.4,0.00072,0.0,0.13001]
[1779116420596,49.25,76319.91,1.4,0.00074,0.0,0.13251]
[1779116425633,49.25,76326.75,1.4,0.00074,0.0,0.13365]
[1779116429661,49.25,76342.56,1.4,0.00076,0.0,0.13631]
[1779116434696,49.25,76342.31,1.4,0.00076,0.0,0.13596]
[1779116438724,49.25,76365.04,1.4,0.00078,0.0,0.13986]
[1779116443759,49.25,76365.79,1.4,0.00078,0.0,0.13999]
[1779116448804,49.25,76361.18,1.4,0.00078,0.0,0.13919]
[1779116453839,49.25,76358.45,1.4,0.00077,0.0,0.13872]
[1779116458874,49.25,76367.34,1.4,0.00078,0.0,0.14026]
[1779116462902,49.25,76386.56,1.4,0.0008,0.0,0.14365]
[1779116465868,49.25,76392.89,1.4,0.00081,0.0,0.14478]
[1779116465931,49.25,76376.77,1.4,0.00079,0.0,0.14191]
[1779116466938,49.25,76330.4,1.4,0.00074,0.0,0.13395]
[1779116467358,49.25,76330.4,1.4,0.00074,0.0,0.13395]
[1779116467956,49.25,76311.64,1.4,0.00073,0.0,0.13085]
[1779116468962,49.25,76288.84,1.4,0.0007,0.0,0.12716]
[1779116471254,49.25,76288.44,1.4,0.0007,0.0,0.1271]
[1779116471949,49.25,76277.3,1.4,0.00069,0.0,0.12533]
[1779116471983,49.25,76249.67,1.4,0.00067,0.0,0.12104]
[1779116474001,49.25,76227.53,1.4,0.00065,0.0,0.1177]
[1779116476019,49.25,76247.5,1.4,0.00067,0.0,0.12071]
[1779116480047,49.25,76268.56,1.4,0.00068,0.0,0.12396]
[1779116485083,49.25,76259.15,1.4,0.00068,0.0,0.1225]
[1779116486094,49.25,76235.81,1.4,0.00065,0.0,0.11894]
[1779116491125,49.25,76239.47,1.4,0.00066,0.0,0.11921]
[1779116493144,49.25,76261.13,1.4,0.00068,0.0,0.12252]
[1779116498179,49.25,76277.43,1.4,0.00069,0.0,0.12506]
[1779116500533,49.25,76270.29,1.4,0.00068,0.0,0.12394]
[1779116501200,49.25,76227.26,1.4,0.00065,0.0,0.11739]
[1779116501423,49.25,76227.26,1.4,0.00065,0.0,0.11739]
[1779116510575,49.25,76242.76,1.4,0.00066,0.0,0.11971]
[1779116516312,49.25,76260.76,1.4,0.00068,0.0,0.12246]
[1779116520343,49.25,76240.8,1.4,0.00066,0.0,0.11941]
[1779116524381,49.25,76222.93,1.4,0.00064,0.0,0.11674]
[1779116529611,49.25,76202.46,1.4,0.00062,0.0,0.11375]
[1779116535470,49.25,76219.12,1.4,0.00064,0.0,0.11618]
[1779116540505,49.25,76217.05,1.4,0.00064,0.0,0.11588]
[1779116544056,49.25,76233.04,1.4,0.00065,0.0,0.11825]
[1779116548572,49.25,76193.2,1.4,0.00062,0.0,0.11242]
[1779116549577,49.25,76178.12,1.4,0.0006,0.0,0.11028]
[1779116551183,49.25,76160.26,1.4,0.00059,0.0,0.10754]
[1779116556453,49.25,76153.21,1.4,0.00058,0.0,0.10657]
[1779116559006,49.25,76134.59,1.4,0.00057,0.0,0.10406]
[1779116560660,49.25,76160.43,1.4,0.00059,0.0,0.10756]
[1779116563308,49.25,76182.88,1.4,0.00061,0.0,0.11069]
[1779116563694,49.25,76211.96,1.4,0.00063,0.0,0.11486]
[1779116568725,49.25,76214.33,1.4,0.00063,0.0,0.11521]
[1779116571380,49.25,76219.16,1.4,0.00064,0.0,0.11592]
[1779116573760,49.25,76239.12,1.4,0.00065,0.0,0.11888]
[1779116577761,49.25,76235.33,1.4,0.00065,0.0,0.11832]
[1779116579812,49.25,76213.01,1.4,0.00063,0.0,0.11501]
[1779116581174,49.25,76198.01,1.4,0.00062,0.0,0.11284]
[1779116582915,49.25,76183.68,1.4,0.00061,0.0,0.1108]
[1779116584853,49.25,76156.16,1.4,0.00058,0.0,0.10698]
[1779116587876,49.25,76173.19,1.4,0.0006,0.0,0.10933]
[1779116592916,49.25,76174.82,1.4,0.0006,0.0,0.10956]
[1779116597951,49.25,76161.38,1.4,0.00059,0.0,0.10769]
[1779116600102,49.25,76161.61,1.4,0.00059,0.0,0.10773]
[1779116601979,49.25,76177.82,1.4,0.0006,0.0,0.10998]
[1779116603367,49.25,76194.6,1.4,0.00062,0.0,0.11235]
[1779116603565,49.25,76194.6,1.4,0.00062,0.0,0.11235]
[1779116610035,49.25,76192.21,1.4,0.00061,0.0,0.11201]
[1779116612049,49.25,76178.28,1.4,0.0006,0.0,0.10978]
[1779116613961,49.25,76171.72,1.4,0.0006,0.0,0.10887]
[1779116616077,49.25,76155.51,1.4,0.00058,0.0,0.10664]
[1779116621118,49.25,76153.31,1.4,0.00058,0.0,0.10634]
[1779116626159,49.25,76137.93,1.4,0.00057,0.0,0.10426]
[1779116626536,49.25,76137.93,1.4,0.00057,0.0,0.10426]
[1779116632014,49.25,76140.49,1.4,0.00057,0.0,0.1046]
[1779116632293,49.25,76140.49,1.4,0.00057,0.0,0.1046]
[1779116632362,49.25,76134.26,1.4,0.00057,0.0,0.10377]
[1779116633165,49.25,76134.26,1.4,0.00057,0.0,0.10377]
[1779116633215,49.25,76107.79,1.4,0.00055,0.0,0.1003]
[1779116638319,49.25,76080.37,1.4,0.00053,0.0,0.09681]
[1779116643350,49.25,76087.39,1.4,0.00053,0.0,0.09769]
[1779116645406,49.25,76107.97,1.4,0.00055,0.0,0.10032]
[1779116649403,49.25,76126.05,1.4,0.00056,0.0,0.10268]
[1779116651417,49.25,76145.34,1.4,0.00057,0.0,0.10526]
[1779116656454,49.25,76139.7,1.4,0.00057,0.0,0.1045]
[1779116661489,49.25,76161.83,1.4,0.00059,0.0,0.1075]
[1779116663503,49.25,76191.8,1.4,0.00061,0.0,0.11169]
[1779116665517,49.25,76208.0,1.4,0.00063,0.0,0.11402]
[1779116667320,49.25,76206.85,1.4,0.00063,0.0,0.11385]
[1779116667541,49.25,76206.85,1.4,0.00063,0.0,0.11385]
[1779116667531,49.25,76206.77,1.4,0.00063,0.0,0.11384]
[1779116670554,49.25,76186.74,1.4,0.00061,0.0,0.11097]
[1779116674789,49.25,76182.88,1.4,0.0006,0.0,0.11017]
[1779116674791,49.25,76182.88,1.4,0.0006,0.0,0.11017]
[1779116675589,49.25,76185.46,1.4,0.00061,0.0,0.11053]
[1779116678611,49.25,76200.25,1.4,0.00062,0.0,0.11263]
[1779116683646,49.25,76193.27,1.4,0.00061,0.0,0.11164]
[1779116688682,49.25,76186.04,1.4,0.00061,0.0,0.11061]
[1779116693727,49.25,76186.86,1.4,0.00061,0.0,0.11073]
[1779116698762,49.25,76175.45,1.4,0.0006,0.0,0.10913]
[1779116703803,49.25,76180.31,1.4,0.0006,0.0,0.10981]
[1779116707831,49.25,76158.4,1.4,0.00058,0.0,0.10678]
[1779116711877,49.25,76151.25,1.4,0.00058,0.0,0.1058]
[1779116711909,49.25,76149.81,1.4,0.00058,0.0,0.10561]
[1779116713804,49.25,76153.47,1.4,0.00058,0.0,0.1061]
[1779116713873,49.25,76162.6,1.4,0.00059,0.0,0.10735]
[1779116718908,49.25,76159.18,1.4,0.00058,0.0,0.10688]
[1779116723943,49.25,76144.72,1.4,0.00057,0.0,0.10492]
[1779116728982,49.25,76157.9,1.4,0.00058,0.0,0.10671]
[1779116734017,49.25,76144.38,1.4,0.00057,0.0,0.10463]
[1779116739052,49.25,76134.34,1.4,0.00056,0.0,0.10329]
[1779116744087,49.25,76121.94,1.4,0.00055,0.0,0.10165]
[1779116749122,49.25,76110.55,1.4,0.00055,0.0,0.10017]
[1779116751136,49.25,76093.49,1.4,0.00053,0.0,0.09799]
[1779116756171,49.25,76093.27,1.4,0.00053,0.0,0.09797]
[1779116759193,49.25,76076.72,1.4,0.00052,0.0,0.09589]
[1779116764237,49.25,76098.23,1.4,0.00054,0.0,0.0986]
[1779116766251,49.25,76116.64,1.4,0.00055,0.0,0.10096]
[1779116769304,49.25,76101.21,1.4,0.00054,0.0,0.09898]
[1779116773318,49.25,76083.96,1.4,0.00053,0.0,0.09679]
[1779116778362,49.25,76092.64,1.4,0.00053,0.0,0.09789]
[1779116783389,49.25,76083.46,1.4,0.00053,0.0,0.09673]
[1779116788424,49.25,76075.07,1.4,0.00052,0.0,0.09569]
[1779116791449,49.25,76095.87,1.4,0.00053,0.0,0.09806]
[1779116793465,49.25,76114.1,1.4,0.00055,0.0,0.10039]
[1779116797494,49.25,76130.04,1.4,0.00056,0.0,0.10247]
[1779116800515,49.25,76147.5,1.4,0.00057,0.0,0.1048]
[1779116805550,49.25,76144.1,1.4,0.00057,0.0,0.10434]
[1779116809580,49.25,76126.75,1.4,0.00056,0.0,0.10204]
[1779116814616,49.25,76127.33,1.4,0.00056,0.0,0.10212]
[1779116816634,49.25,76150.78,1.4,0.00058,0.0,0.10524]
[1779116821681,49.25,76134.73,1.4,0.00056,0.0,0.10309]
[1779116826602,49.25,76126.23,1.4,0.00056,0.0,0.10197]
[1779116826716,49.25,76127.47,1.4,0.00056,0.0,0.10213]
[1779116831042,49.25,76139.54,1.4,0.00057,0.0,0.10373]
[1779116836789,49.25,76123.12,1.4,0.00055,0.0,0.10156]
[1779116839260,49.25,76131.17,1.4,0.00056,0.0,0.10262]
[1779116839811,49.25,76130.27,1.4,0.00056,0.0,0.1025]
[1779116844846,49.25,76124.23,1.4,0.00055,0.0,0.10171]
[1779116846860,49.25,76101.27,1.4,0.00054,0.0,0.09875]
[1779116851914,49.25,76096.54,1.4,0.00053,0.0,0.09791]
[1779116854935,49.25,76115.66,1.4,0.00055,0.0,0.10035]
[1779116859970,49.25,76131.22,1.4,0.00056,0.0,0.10238]
[1779116864994,49.25,76136.15,1.4,0.00056,0.0,0.10303]
[1779116870044,49.25,76129.38,1.4,0.00056,0.0,0.10214]
[1779116875081,49.25,76132.23,1.4,0.00056,0.0,0.10252]
[1779116880116,49.25,76142.01,1.4,0.00057,0.0,0.10381]
[1779116885152,49.25,76156.35,1.4,0.00058,0.0,0.10574]
[1779116889180,49.25,76171.55,1.4,0.00059,0.0,0.10782]
[1779116893531,49.25,76181.08,1.4,0.0006,0.0,0.10914]
[1779116893631,49.25,76179.26,1.4,0.0006,0.0,0.10889]
[1779116894554,49.25,76179.26,1.4,0.0006,0.0,0.10889]
[1779116894653,49.25,76178.39,1.4,0.0006,0.0,0.10877]
[1779116896231,49.25,76159.48,1.4,0.00058,0.0,0.10617]
[1779116901267,49.25,76175.54,1.4,0.00059,0.0,0.10837]
[1779116906302,49.25,76169.83,1.4,0.00059,0.0,0.10758]
[1779116911337,49.25,76179.85,1.4,0.0006,0.0,0.10871]
[1779116916372,49.25,76193.18,1.4,0.00061,0.0,0.11058]
[1779116921407,49.25,76200.4,1.4,0.00061,0.0,0.1116]
[1779116926443,49.25,76185.9,1.4,0.0006,0.0,0.10955]
[1779116931478,49.25,76192.0,1.4,0.00061,0.0,0.11041]
[1779116935507,49.25,76211.77,1.4,0.00062,0.0,0.11323]
[1779116938531,49.25,76240.63,1.4,0.00065,0.0,0.11746]
[1779116943567,49.25,76226.07,1.4,0.00063,0.0,0.11531]
[1779116945581,49.25,76210.38,1.4,0.00062,0.0,0.11303]
[1779116950619,49.25,76209.07,1.4,0.00062,0.0,0.11284]
[1779116955654,49.25,76211.03,1.4,0.00062,0.0,0.11312]
[1779116960689,49.25,76227.25,1.4,0.00064,0.0,0.11548]
[1779116965725,49.25,76225.74,1.4,0.00063,0.0,0.11526]
[1779116970761,49.25,76217.21,1.4,0.00063,0.0,0.11401]
[1779116975802,49.25,76203.12,1.4,0.00061,0.0,0.11172]
[1779116977826,49.25,76181.28,1.4,0.0006,0.0,0.10865]
[1779116979839,49.25,76163.87,1.4,0.00058,0.0,0.10626]
[1779116984875,49.25,76152.3,1.4,0.00057,0.0,0.10469]
[1779116988907,49.25,76130.79,1.4,0.00056,0.0,0.10184]
[1779116993942,49.25,76133.65,1.4,0.00056,0.0,0.10221]
[1779116998979,49.25,76121.24,1.4,0.00055,0.0,0.10059]
[1779117004016,49.25,76130.73,1.4,0.00056,0.0,0.10183]
[1779117009049,49.25,76124.06,1.4,0.00055,0.0,0.10096]
[1779117014084,49.25,76114.84,1.4,0.00054,0.0,0.09977]
[1779117016098,49.25,76132.2,1.4,0.00056,0.0,0.10202]
[1779117019031,49.25,76134.69,1.4,0.00056,0.0,0.10235]
[1779117022141,49.25,76153.57,1.4,0.00057,0.0,0.10486]
[1779117027176,49.25,76153.84,1.4,0.00057,0.0,0.1049]
[1779117032211,49.25,76144.79,1.4,0.00057,0.0,0.10344]
[1779117037246,49.25,76143.02,1.4,0.00056,0.0,0.10321]
[1779117040268,49.25,76127.52,1.4,0.00055,0.0,0.10117]
[1779117042732,49.25,76118.87,1.4,0.00055,0.0,0.10005]
[1779117043727,49.25,76174.53,1.4,0.00059,0.0,0.10746]
[1779117044368,49.25,76218.86,1.4,0.00063,0.0,0.11372]
[1779117045720,49.25,76218.86,1.4,0.00063,0.0,0.11372]
[1779117050358,49.25,76201.3,1.4,0.00061,0.0,0.1112]
[1779117055393,49.25,76206.17,1.4,0.00061,0.0,0.11189]
[1779117057783,49.25,76206.46,1.4,0.00061,0.0,0.11194]
[1779117058523,49.25,76203.74,1.4,0.00061,0.0,0.11155]
[1779117062445,49.25,76235.02,1.4,0.00064,0.0,0.11608]
[1779117067481,49.25,76262.0,1.4,0.00066,0.0,0.12012]
[1779117068489,49.25,76283.93,1.4,0.00068,0.0,0.12349]
[1779117073529,49.25,76279.54,1.4,0.00068,0.0,0.12281]
[1779117078564,49.25,76266.73,1.4,0.00067,0.0,0.12084]
[1779117083600,49.25,76257.0,1.4,0.00066,0.0,0.11936]
[1779117088634,49.25,76270.4,1.4,0.00067,0.0,0.1214]
[1779117093669,49.25,76267.37,1.4,0.00067,0.0,0.12065]
[1779117098704,49.25,76274.33,1.4,0.00067,0.0,0.12172]
[1779117103739,49.25,76270.81,1.4,0.00067,0.0,0.12118]
[1779117108774,49.25,76267.73,1.4,0.00067,0.0,0.12071]
[1779117113809,49.25,76262.74,1.4,0.00066,0.0,0.11995]
[1779117118844,49.25,76250.99,1.4,0.00065,0.0,0.11818]
[1779117123879,49.25,76246.51,1.4,0.00065,0.0,0.11751]
[1779117128916,49.25,76250.75,1.4,0.00065,0.0,0.11814]
[1779117131936,49.25,76267.72,1.4,0.00067,0.0,0.12071]
[1779117134850,49.25,76272.18,1.4,0.00067,0.0,0.12139]
[1779117134957,49.25,76256.2,1.4,0.00066,0.0,0.11896]
[1779117139992,49.25,76256.86,1.4,0.00066,0.0,0.11906]
[1779117145027,49.25,76256.09,1.4,0.00066,0.0,0.11894]
[1779117150062,49.25,76258.71,1.4,0.00066,0.0,0.11934]
[1779117155097,49.25,76253.8,1.4,0.00065,0.0,0.11832]
[1779117160136,49.25,76248.6,1.4,0.00065,0.0,0.11754]
[1779117165172,49.25,76246.45,1.4,0.00065,0.0,0.11722]
[1779117170208,49.25,76270.64,1.4,0.00067,0.0,0.12087]
[1779117175244,49.25,76257.7,1.4,0.00066,0.0,0.11891]
[1779117180280,49.25,76269.82,1.4,0.00067,0.0,0.12075]
[1779117185315,49.25,76261.29,1.4,0.00066,0.0,0.11945]
[1779117190351,49.25,76258.64,1.4,0.00066,0.0,0.11905]
[1779117195387,49.25,76263.7,1.4,0.00066,0.0,0.11982]
[1779117200422,49.25,76259.92,1.4,0.00066,0.0,0.11924]
[1779117205457,49.25,76251.4,1.4,0.00065,0.0,0.11796]
[1779117210494,49.25,76257.21,1.4,0.00066,0.0,0.11883]
[1779117215529,49.25,76258.34,1.4,0.00066,0.0,0.11873]
[1779117220565,49.25,76279.53,1.4,0.00067,0.0,0.12195]
[1779117225600,49.25,76269.32,1.4,0.00067,0.0,0.12039]
[1779117230635,49.25,76269.63,1.4,0.00067,0.0,0.12044]
[1779117232649,49.25,76254.79,1.4,0.00065,0.0,0.11819]
[1779117237684,49.25,76255.26,1.4,0.00065,0.0,0.11826]
[1779117242719,49.25,76261.27,1.4,0.00066,0.0,0.11917]
[1779117247755,49.25,76261.2,1.4,0.00066,0.0,0.11916]
[1779117252790,49.25,76262.23,1.4,0.00066,0.0,0.11931]
[1779117257825,49.25,76260.66,1.4,0.00066,0.0,0.11908]
[1779117262860,49.25,76261.2,1.4,0.00066,0.0,0.11916]
[1779117267895,49.25,76264.5,1.4,0.00066,0.0,0.11966]
[1779117272930,49.25,76259.78,1.4,0.00066,0.0,0.11867]
[1779117273940,49.25,76242.89,1.4,0.00064,0.0,0.11615]
[1779117278974,49.25,76242.64,1.4,0.00064,0.0,0.11611]
[1779117284011,49.25,76252.58,1.4,0.00065,0.0,0.11759]
[1779117289045,49.25,76255.21,1.4,0.00065,0.0,0.11798]
[1779117294080,49.25,76269.06,1.4,0.00066,0.0,0.12007]
[1779117299115,49.25,76251.23,1.4,0.00065,0.0,0.11739]
[1779117301129,49.25,76231.7,1.4,0.00063,0.0,0.11451]
[1779117306164,49.25,76240.93,1.4,0.00064,0.0,0.11586]
[1779117311217,49.25,76226.75,1.4,0.00063,0.0,0.11379]
[1779117316252,49.25,76227.32,1.4,0.00063,0.0,0.11387]
[1779117321287,49.25,76234.36,1.4,0.00063,0.0,0.1149]
[1779117326322,49.25,76241.91,1.4,0.00064,0.0,0.11601]
[1779117330350,49.25,76259.88,1.4,0.00066,0.0,0.11868]
[1779117335385,49.25,76266.42,1.4,0.00066,0.0,0.11939]
[1779117340427,49.25,76238.85,1.4,0.00064,0.0,0.11528]
[1779117345462,49.25,76233.52,1.4,0.00063,0.0,0.1145]
[1779117350500,49.25,76239.0,1.4,0.00064,0.0,0.11531]
[1779117355535,49.25,76245.7,1.4,0.00064,0.0,0.11629]
[1779117357549,49.25,76228.13,1.4,0.00063,0.0,0.11372]
[1779117362584,49.25,76223.48,1.4,0.00062,0.0,0.11305]
[1779117365605,49.25,76207.51,1.4,0.00061,0.0,0.11077]
[1779117370640,49.25,76194.37,1.4,0.0006,0.0,0.10892]
[1779117375675,49.25,76185.94,1.4,0.00059,0.0,0.10776]
[1779117380710,49.25,76179.6,1.4,0.00059,0.0,0.10688]
[1779117385745,49.25,76174.45,1.4,0.00058,0.0,0.10618]
[1779117390780,49.25,76168.73,1.4,0.00058,0.0,0.1054]
[1779117395815,49.25,76168.04,1.4,0.00058,0.0,0.10506]
[1779117396476,49.25,76168.04,1.4,0.00058,0.0,0.10506]
[1779117401857,49.25,76168.38,1.4,0.00058,0.0,0.1051]
[1779117406892,49.25,76183.6,1.4,0.00059,0.0,0.10718]
[1779117407704,49.25,76183.6,1.4,0.00059,0.0,0.10718]
[1779117408906,49.25,76216.56,1.4,0.00061,0.0,0.11179]
[1779117412935,49.25,76201.57,1.4,0.0006,0.0,0.10967]
[1779117417970,49.25,76208.37,1.4,0.00061,0.0,0.11063]
[1779117421911,49.25,76205.24,1.4,0.00061,0.0,0.11019]
[1779117421998,49.25,76200.44,1.4,0.0006,0.0,0.10951]
[1779117425108,49.25,76191.41,1.4,0.00059,0.0,0.10826]
[1779117425208,49.25,76192.5,1.4,0.00059,0.0,0.10841]
[1779117430055,49.25,76175.07,1.4,0.00058,0.0,0.10601]
[1779117435089,49.25,76171.63,1.4,0.00058,0.0,0.10554]
[1779117440125,49.25,76173.2,1.4,0.00058,0.0,0.10576]
[1779117445163,49.25,76173.14,1.4,0.00058,0.0,0.10575]
[1779117450198,49.25,76171.57,1.4,0.00058,0.0,0.10554]
[1779117455233,49.25,76173.7,1.4,0.00058,0.0,0.10557]
[1779117459261,49.25,76193.92,1.4,0.00059,0.0,0.10835]
[1779117464296,49.25,76180.32,1.4,0.00058,0.0,0.10647]
[1779117469331,49.25,76170.47,1.4,0.00058,0.0,0.10514]
[1779117474366,49.25,76177.61,1.4,0.00058,0.0,0.1061]
[1779117479401,49.25,76174.02,1.4,0.00058,0.0,0.10562]
[1779117484436,49.25,76189.72,1.4,0.00059,0.0,0.10776]
[1779117489471,49.25,76190.63,1.4,0.00059,0.0,0.10789]
[1779117494509,49.25,76169.4,1.4,0.00057,0.0,0.10499]
[1779117499548,49.25,76172.35,1.4,0.00058,0.0,0.10539]
[1779117504533,49.25,76167.86,1.4,0.00057,0.0,0.10478]
[1779117504583,49.25,76167.39,1.4,0.00057,0.0,0.10472]
[1779117505126,49.25,76167.39,1.4,0.00057,0.0,0.10472]
[1779117505163,49.25,76167.39,1.4,0.00057,0.0,0.10472]
[1779117510290,49.25,76158.75,1.4,0.00057,0.0,0.10356]
[1779117510632,49.25,76120.26,1.4,0.00054,0.0,0.09855]
[1779117513651,49.25,76099.57,1.4,0.00052,0.0,0.09571]
[1779117518692,49.25,76098.47,1.4,0.00052,0.0,0.09557]
[1779117523734,49.25,76075.94,1.4,0.0005,0.0,0.09282]
[1779117525746,49.25,76059.5,1.4,0.00049,0.0,0.09085]
[1779117530781,49.25,76055.09,1.4,0.00049,0.0,0.09033]
[1779117532795,49.25,76037.14,1.4,0.00048,0.0,0.08824]
[1779117535816,49.25,76055.99,1.4,0.00049,0.0,0.09044]
[1779117540851,49.25,76070.09,1.4,0.0005,0.0,0.09211]
[1779117545886,49.25,76072.36,1.4,0.0005,0.0,0.09239]
[1779117547900,49.25,76052.08,1.4,0.00049,0.0,0.08998]
[1779117552935,49.25,76038.86,1.4,0.00048,0.0,0.08843]
[1779117557970,49.25,76029.05,1.4,0.00047,0.0,0.08731]
[1779117563006,49.25,76038.17,1.4,0.00048,0.0,0.08836]
[1779117568042,49.25,76038.75,1.4,0.00048,0.0,0.08842]
[1779117573088,49.25,76047.26,1.4,0.00048,0.0,0.08919]
[1779117578125,49.25,76051.1,1.4,0.00049,0.0,0.08964]
[1779117583160,49.25,76046.95,1.4,0.00048,0.0,0.08916]
[1779117585191,49.25,76069.29,1.4,0.0005,0.0,0.09179]
[1779117590229,49.25,76066.91,1.4,0.0005,0.0,0.09151]
[1779117593591,49.25,76070.09,1.4,0.0005,0.0,0.09189]
[1779117599292,49.25,76068.26,1.4,0.0005,0.0,0.09167]
[1779117604326,49.25,76081.5,1.4,0.00051,0.0,0.09326]
[1779117607347,49.25,76097.7,1.4,0.00052,0.0,0.09525]
[1779117612382,49.25,76101.17,1.4,0.00052,0.0,0.09568]
[1779117617422,49.25,76089.21,1.4,0.00051,0.0,0.0942]
[1779117622458,49.25,76084.79,1.4,0.00051,0.0,0.09366]
[1779117627494,49.25,76082.32,1.4,0.00051,0.0,0.09336]
[1779117632530,49.25,76085.36,1.4,0.00051,0.0,0.0935]
[1779117637371,49.25,76084.03,1.4,0.00051,0.0,0.09334]
[1779117637706,49.25,76106.57,1.4,0.00052,0.0,0.09612]
[1779117638335,49.25,76106.57,1.4,0.00052,0.0,0.09612]
[1779117638575,49.25,76137.21,1.4,0.00055,0.0,0.1]
[1779117641397,49.25,76134.94,1.4,0.00054,0.0,0.09971]
[1779117641607,49.25,76109.14,1.4,0.00053,0.0,0.09644]
[1779117642177,49.25,76109.14,1.4,0.00053,0.0,0.09644]
[1779117647492,49.25,76088.16,1.4,0.00051,0.0,0.09384]
[1779117647493,49.25,76088.16,1.4,0.00051,0.0,0.09384]
[1779117652674,49.25,76090.01,1.4,0.00051,0.0,0.09407]
[1779117657709,49.25,76091.96,1.4,0.00051,0.0,0.09431]
[1779117662746,49.25,76075.28,1.4,0.0005,0.0,0.09228]
[1779117667783,49.25,76072.09,1.4,0.0005,0.0,0.0919]
[1779117672816,49.25,76058.57,1.4,0.00049,0.0,0.0903]
[1779117677852,49.25,76052.15,1.4,0.00049,0.0,0.08954]
[1779117682887,49.25,76053.12,1.4,0.00049,0.0,0.08966]
[1779117685912,49.25,76082.9,1.4,0.00051,0.0,0.0932]
[1779117690947,49.25,76084.63,1.4,0.00051,0.0,0.09341]
[1779117695990,49.25,76105.42,1.4,0.00052,0.0,0.09574]
[1779117698005,49.25,76124.69,1.4,0.00054,0.0,0.09816]
[1779117703049,49.25,76128.37,1.4,0.00054,0.0,0.09863]
[1779117708084,49.25,76104.35,1.4,0.00052,0.0,0.09561]
[1779117713119,49.25,76102.59,1.4,0.00052,0.0,0.09539]
[1779117718154,49.25,76103.86,1.4,0.00052,0.0,0.09555]
[1779117723189,49.25,76104.84,1.4,0.00052,0.0,0.09567]
[1779117728224,49.25,76096.84,1.4,0.00052,0.0,0.09468]
[1779117733267,49.25,76084.31,1.4,0.00051,0.0,0.09315]
[1779117737295,49.25,76068.25,1.4,0.0005,0.0,0.09122]
[1779117742330,49.25,76056.73,1.4,0.00049,0.0,0.08986]
[1779117746361,49.25,76072.29,1.4,0.0005,0.0,0.0917]
[1779117751396,49.25,76090.34,1.4,0.00051,0.0,0.09365]
[1779117756431,49.25,76091.79,1.4,0.00051,0.0,0.09383]
[1779117758218,49.25,76088.47,1.4,0.00051,0.0,0.09343]
[1779117758446,49.25,76086.42,1.4,0.00051,0.0,0.09318]
[1779117759452,49.25,76071.37,1.4,0.0005,0.0,0.09137]
[1779117761466,49.25,76055.82,1.4,0.00049,0.0,0.08953]
[1779117766501,49.25,76050.02,1.4,0.00048,0.0,0.08886]
[1779117771536,49.25,76060.63,1.4,0.00049,0.0,0.0901]
[1779117774557,49.25,76080.8,1.4,0.0005,0.0,0.0925]
[1779117778459,49.25,76079.17,1.4,0.0005,0.0,0.0923]
[1779117778585,49.25,76067.5,1.4,0.00049,0.0,0.09091]
[1779117783620,49.25,76057.11,1.4,0.00049,0.0,0.08968]
[1779117785634,49.25,76071.77,1.4,0.0005,0.0,0.09141]
[1779117790669,49.25,76066.88,1.4,0.00049,0.0,0.09083]
[1779117795704,49.25,76054.17,1.4,0.00048,0.0,0.08934]
[1779117800740,49.25,76057.19,1.4,0.00049,0.0,0.08969]
[1779117805775,49.25,76054.98,1.4,0.00048,0.0,0.08943]
[1779117810811,49.25,76060.13,1.4,0.00049,0.0,0.09004]
[1779117815846,49.25,76052.42,1.4,0.00048,0.0,0.08892]
[1779117820881,49.25,76054.1,1.4,0.00048,0.0,0.08911]
[1779117825920,49.25,76042.51,1.4,0.00048,0.0,0.08777]
[1779117830960,49.25,76041.54,1.4,0.00047,0.0,0.08766]
[1779117835995,49.25,76042.76,1.4,0.00048,0.0,0.0878]
[1779117841032,49.25,76042.26,1.4,0.00048,0.0,0.08774]
[1779117846069,49.25,76044.14,1.4,0.00048,0.0,0.08796]
[1779117851982,49.25,76035.68,1.4,0.00047,0.0,0.08699]
[1779117857153,49.25,76035.03,1.4,0.00047,0.0,0.08691]
[1779117862191,49.25,76048.49,1.4,0.00048,0.0,0.08846]
[1779117867227,49.25,76051.72,1.4,0.00048,0.0,0.08883]
[1779117872265,49.25,76046.01,1.4,0.00048,0.0,0.08796]
[1779117877300,49.25,76044.6,1.4,0.00048,0.0,0.08779]
[1779117880321,49.25,76065.96,1.4,0.00049,0.0,0.09028]
[1779117884951,49.25,76081.05,1.4,0.0005,0.0,0.09208]
[1779117885364,49.25,76107.82,1.4,0.00052,0.0,0.09534]
[1779117887378,49.25,76137.1,1.4,0.00054,0.0,0.09903]
[1779117892413,49.25,76138.24,1.4,0.00054,0.0,0.09917]
[1779117897448,49.25,76130.63,1.4,0.00054,0.0,0.0982]
[1779117902485,49.25,76119.27,1.4,0.00053,0.0,0.09677]
[1779117907520,49.25,76106.23,1.4,0.00052,0.0,0.09514]
[1779117912559,49.25,76118.13,1.4,0.00053,0.0,0.09662]
[1779117916587,49.25,76141.86,1.4,0.00054,0.0,0.09964]
[1779117921623,49.25,76156.13,1.4,0.00056,0.0,0.10149]
[1779117926658,49.25,76162.18,1.4,0.00056,0.0,0.10229]
[1779117931706,49.25,76165.02,1.4,0.00056,0.0,0.10242]
[1779117933720,49.25,76181.0,1.4,0.00057,0.0,0.10455]
[1779117938755,49.25,76184.27,1.4,0.00058,0.0,0.10499]
[1779117943790,49.25,76196.46,1.4,0.00059,0.0,0.10664]
[1779117947820,49.25,76215.14,1.4,0.0006,0.0,0.10923]
[1779117952870,49.25,76182.92,1.4,0.00057,0.0,0.1048]
[1779117954884,49.25,76164.4,1.4,0.00056,0.0,0.10233]
[1779117959919,49.25,76163.89,1.4,0.00056,0.0,0.10227]
[1779117964954,49.25,76155.47,1.4,0.00055,0.0,0.10116]
[1779117969990,49.25,76162.36,1.4,0.00056,0.0,0.10207]
[1779117970997,49.25,76177.79,1.4,0.00057,0.0,0.10411]
[1779117976034,49.25,76172.68,1.4,0.00057,0.0,0.10343]
[1779117981070,49.25,76182.53,1.4,0.00057,0.0,0.10475]
[1779117981493,49.25,76182.53,1.4,0.00057,0.0,0.10475]
[1779117987112,49.25,76192.96,1.4,0.00058,0.0,0.10617]
[1779117990726,49.25,76196.1,1.4,0.00059,0.0,0.1066]
[1779117996175,49.25,76210.25,1.4,0.0006,0.0,0.10829]
[1779118001210,49.25,76198.68,1.4,0.00059,0.0,0.10669]
[1779118006245,49.25,76192.54,1.4,0.00058,0.0,0.10586]
[1779118008961,49.25,76192.02,1.4,0.00058,0.0,0.10578]
[1779118014301,49.25,76183.44,1.4,0.00057,0.0,0.10462]
[1779118017698,49.25,76185.67,1.4,0.00058,0.0,0.10492]
[1779118018006,49.25,76201.26,1.4,0.00059,0.0,0.10705]
[1779118018333,49.25,76216.13,1.4,0.0006,0.0,0.10911]
[1779118023368,49.25,76215.7,1.4,0.0006,0.0,0.10905]
[1779118028403,49.25,76215.21,1.4,0.0006,0.0,0.10898]
[1779118033439,49.25,76199.3,1.4,0.00059,0.0,0.10678]
[1779118037470,49.25,76183.21,1.4,0.00057,0.0,0.10459]
[1779118042505,49.25,76184.6,1.4,0.00057,0.0,0.10478]
[1779118047540,49.25,76184.46,1.4,0.00057,0.0,0.10476]
[1779118049761,49.25,76170.06,1.4,0.00056,0.0,0.10284]
[1779118050129,49.25,76150.71,1.4,0.00055,0.0,0.1003]
[1779118050532,49.25,76150.71,1.4,0.00055,0.0,0.1003]
[1779118050646,49.25,76126.17,1.4,0.00053,0.0,0.09716]
[1779118055239,49.25,76122.22,1.4,0.00053,0.0,0.09643]
[1779118056048,49.25,76118.53,1.4,0.00052,0.0,0.09597]
[1779118056094,49.25,76076.01,1.4,0.00049,0.0,0.0908]
[1779118058631,49.25,76060.39,1.4,0.00048,0.0,0.08897]
[1779118063670,49.25,76052.74,1.4,0.00048,0.0,0.08808]
[1779118068705,49.25,76044.7,1.4,0.00047,0.0,0.08716]
[1779118073740,49.25,76035.82,1.4,0.00047,0.0,0.08615]
[1779118078775,49.25,76047.61,1.4,0.00047,0.0,0.08749]
[1779118083810,49.25,76054.24,1.4,0.00048,0.0,0.08825]
[1779118088845,49.25,76058.95,1.4,0.00048,0.0,0.0888]
[1779118091866,49.25,76043.69,1.4,0.00047,0.0,0.08704]
[1779118096901,49.25,76042.23,1.4,0.00047,0.0,0.08687]
[1779118101936,49.25,76037.35,1.4,0.00047,0.0,0.08632]
[1779118106971,49.25,76039.38,1.4,0.00047,0.0,0.08655]
[1779118112007,49.25,76040.04,1.4,0.00047,0.0,0.08641]
[1779118115533,49.25,76048.55,1.4,0.00047,0.0,0.08738]
[1779118116442,49.25,76053.08,1.4,0.00048,0.0,0.0879]
[1779118122419,49.25,76041.44,1.4,0.00047,0.0,0.08657]
[1779118127828,49.25,76050.08,1.4,0.00047,0.0,0.08756]
[1779118128134,49.25,76078.64,1.4,0.00049,0.0,0.09089]
[1779118129137,49.25,76109.29,1.4,0.00052,0.0,0.09459]
[1779118134172,49.25,76106.87,1.4,0.00051,0.0,0.0943]
[1779118139207,49.25,76093.65,1.4,0.0005,0.0,0.09269]
[1779118142229,49.25,76076.13,1.4,0.00049,0.0,0.09059]
[1779118144243,49.25,76058.69,1.4,0.00048,0.0,0.08855]
[1779118149278,49.25,76049.55,1.4,0.00047,0.0,0.08749]
[1779118154321,49.25,76062.38,1.4,0.00048,0.0,0.08898]
[1779118159354,49.25,76059.61,1.4,0.00048,0.0,0.08866]
[1779118163382,49.25,76074.25,1.4,0.00049,0.0,0.09037]
[1779118168417,49.25,76080.39,1.4,0.00049,0.0,0.0911]
[1779118173452,49.25,76075.22,1.4,0.00049,0.0,0.09026]
[1779118178493,49.25,76067.19,1.4,0.00048,0.0,0.08932]
[1779118183528,49.25,76065.22,1.4,0.00048,0.0,0.08909]
[1779118186549,49.25,76048.99,1.4,0.00047,0.0,0.08721]
[1779118191584,49.25,76035.21,1.4,0.00046,0.0,0.08565]
[1779118196619,49.25,76040.42,1.4,0.00047,0.0,0.08624]
[1779118201654,49.25,76039.12,1.4,0.00047,0.0,0.08609]
[1779118206689,49.25,76040.76,1.4,0.00047,0.0,0.08628]
[1779118209711,49.25,76065.93,1.4,0.00048,0.0,0.08917]
[1779118212733,49.25,76044.74,1.4,0.00047,0.0,0.08673]
[1779118216760,49.25,76059.55,1.4,0.00048,0.0,0.08843]
[1779118221795,49.25,76052.75,1.4,0.00048,0.0,0.08764]
[1779118226830,49.25,76053.25,1.4,0.00048,0.0,0.0877]
[1779118230858,49.25,76038.31,1.4,0.00047,0.0,0.086]
[1779118235894,49.25,76032.75,1.4,0.00046,0.0,0.08516]
[1779118240929,49.25,76025.91,1.4,0.00046,0.0,0.0844]
[1779118242117,49.25,76025.91,1.4,0.00046,0.0,0.0844]
[1779118242248,49.25,76017.02,1.4,0.00045,0.0,0.08342]
[1779118247981,49.25,76023.23,1.4,0.00045,0.0,0.0841]
[1779118250258,49.25,76032.83,1.4,0.00046,0.0,0.08517]
[1779118251362,49.25,76034.57,1.4,0.00046,0.0,0.08537]
[1779118257050,49.25,76049.79,1.4,0.00047,0.0,0.08709]
[1779118262085,49.25,76051.92,1.4,0.00047,0.0,0.08733]
[1779118267120,49.25,76062.04,1.4,0.00048,0.0,0.0885]
[1779118272509,49.25,76061.09,1.4,0.00048,0.0,0.08839]
[1779118278207,49.25,76077.23,1.4,0.00049,0.0,0.09028]
[1779118282235,49.25,76097.96,1.4,0.0005,0.0,0.09275]
[1779118285256,49.25,76083.95,1.4,0.0005,0.0,0.09107]
[1779118290291,49.25,76096.0,1.4,0.0005,0.0,0.09252]
[1779118295326,49.25,76085.34,1.4,0.00049,0.0,0.09101]
[1779118300361,49.25,76097.65,1.4,0.0005,0.0,0.09249]
[1779118303382,49.25,76111.98,1.4,0.00051,0.0,0.09423]
[1779118308431,49.25,76101.94,1.4,0.00051,0.0,0.09301]
[1779118313466,49.25,76105.99,1.4,0.00051,0.0,0.0935]
[1779118318501,49.25,76109.48,1.4,0.00051,0.0,0.09392]
[1779118323536,49.25,76118.26,1.4,0.00052,0.0,0.095]
[1779118327567,49.25,76136.29,1.4,0.00053,0.0,0.09726]
[1779118332602,49.25,76125.0,1.4,0.00052,0.0,0.09584]
[1779118335623,49.25,76106.59,1.4,0.00051,0.0,0.09357]
[1779118340658,49.25,76109.79,1.4,0.00051,0.0,0.09396]
[1779118345695,49.25,76114.56,1.4,0.00052,0.0,0.09455]
[1779118350729,49.25,76122.78,1.4,0.00052,0.0,0.09556]
[1779118355764,49.25,76131.4,1.4,0.00053,0.0,0.0964]
[1779118360799,49.25,76130.69,1.4,0.00053,0.0,0.09632]
[1779118365834,49.25,76129.49,1.4,0.00052,0.0,0.09617]
[1779118370870,49.25,76133.34,1.4,0.00053,0.0,0.09665]
[1779118371664,49.25,76133.34,1.4,0.00053,0.0,0.09665]
[1779118372798,49.25,76137.51,1.4,0.00053,0.0,0.09717]
[1779118377920,49.25,76132.92,1.4,0.00053,0.0,0.0966]
[1779118382996,49.25,76125.67,1.4,0.00052,0.0,0.09569]
[1779118388032,49.25,76138.68,1.4,0.00053,0.0,0.09732]
[1779118393067,49.25,76133.09,1.4,0.00053,0.0,0.09662]
[1779118398102,49.25,76128.73,1.4,0.00052,0.0,0.09607]
[1779118401123,49.25,76147.39,1.4,0.00054,0.0,0.09843]
[1779118406160,49.25,76147.49,1.4,0.00054,0.0,0.09844]
[1779118411195,49.25,76148.81,1.4,0.00054,0.0,0.09837]
[1779118416230,49.25,76158.61,1.4,0.00055,0.0,0.09963]
[1779118421265,49.25,76161.22,1.4,0.00055,0.0,0.09996]
[1779118426301,49.25,76161.92,1.4,0.00055,0.0,0.10005]
[1779118431580,49.25,76164.43,1.4,0.00055,0.0,0.10038]
[1779118437381,49.25,76165.01,1.4,0.00055,0.0,0.10045]
[1779118442416,49.25,76174.56,1.4,0.00056,0.0,0.1017]
[1779118447451,49.25,76159.72,1.4,0.00055,0.0,0.09977]
[1779118452486,49.25,76154.82,1.4,0.00054,0.0,0.09914]
[1779118457521,49.25,76145.17,1.4,0.00054,0.0,0.0979]
[1779118458528,49.25,76129.36,1.4,0.00052,0.0,0.09592]
[1779118463563,49.25,76136.96,1.4,0.00053,0.0,0.09687]
[1779118468598,49.25,76147.07,1.4,0.00054,0.0,0.09815]
[1779118473633,49.25,76146.51,1.4,0.00053,0.0,0.09784]
[1779118477663,49.25,76160.26,1.4,0.00055,0.0,0.0996]
[1779118482701,49.25,76165.13,1.4,0.00055,0.0,0.10023]
[1779118487740,49.25,76161.44,1.4,0.00055,0.0,0.09975]
[1779118492772,49.25,76167.11,1.4,0.00055,0.0,0.10048]
[1779118497807,49.25,76175.72,1.4,0.00056,0.0,0.10161]
[1779118502842,49.25,76178.22,1.4,0.00056,0.0,0.10194]
[1779118507877,49.25,76186.95,1.4,0.00057,0.0,0.10309]
[1779118512912,49.25,76189.18,1.4,0.00057,0.0,0.10339]
[1779118517947,49.25,76188.73,1.4,0.00057,0.0,0.10333]
[1779118522982,49.25,76190.68,1.4,0.00057,0.0,0.10359]
[1779118527012,49.25,76204.73,1.4,0.00058,0.0,0.10548]
[1779118529029,49.25,76223.5,1.4,0.00059,0.0,0.10806]
[1779118534067,49.25,76227.68,1.4,0.0006,0.0,0.10838]
[1779118539102,49.25,76235.9,1.4,0.0006,0.0,0.10953]
[1779118539896,49.25,76235.9,1.4,0.0006,0.0,0.10953]
[1779118541096,49.25,76239.79,1.4,0.00061,0.0,0.11008]
[1779118546152,49.25,76257.47,1.4,0.00062,0.0,0.1126]
[1779118550192,49.25,76233.42,1.4,0.0006,0.0,0.10918]
[1779118552209,49.25,76215.14,1.4,0.00059,0.0,0.10665]
[1779118557244,49.25,76223.82,1.4,0.00059,0.0,0.10785]
[1779118562278,49.25,76234.75,1.4,0.0006,0.0,0.10937]
[1779118567316,49.25,76242.93,1.4,0.00061,0.0,0.11052]
[1779118572350,49.25,76254.83,1.4,0.00062,0.0,0.11222]
[1779118577389,49.25,76261.82,1.4,0.00063,0.0,0.11323]
[1779118582424,49.25,76264.82,1.4,0.00063,0.0,0.11366]
[1779118587460,49.25,76273.35,1.4,0.00064,0.0,0.11491]
[1779118592495,49.25,76285.2,1.4,0.00064,0.0,0.11638]
[1779118597531,49.25,76288.85,1.4,0.00065,0.0,0.11693]
[1779118602568,49.25,76293.0,1.4,0.00065,0.0,0.11755]
[1779118607603,49.25,76305.74,1.4,0.00066,0.0,0.11947]
[1779118612639,49.25,76299.46,1.4,0.00066,0.0,0.11852]
[1779118617674,49.25,76306.83,1.4,0.00066,0.0,0.11963]
[1779118620699,49.25,76291.41,1.4,0.00065,0.0,0.11731]
[1779118622715,49.25,76263.85,1.4,0.00063,0.0,0.11325]
[1779118624729,49.25,76247.39,1.4,0.00061,0.0,0.11089]
[1779118629767,49.25,76242.08,1.4,0.00061,0.0,0.11014]
[1779118634801,49.25,76245.53,1.4,0.00061,0.0,0.11063]
[1779118639836,49.25,76242.33,1.4,0.00061,0.0,0.11018]
[1779118644871,49.25,76244.34,1.4,0.00061,0.0,0.11046]
[1779118648899,49.25,76260.49,1.4,0.00062,0.0,0.11277]
[1779118653934,49.25,76263.51,1.4,0.00062,0.0,0.11293]
[1779118658969,49.25,76271.45,1.4,0.00063,0.0,0.11409]
[1779118664006,49.25,76266.38,1.4,0.00063,0.0,0.11335]
[1779118669041,49.25,76267.19,1.4,0.00063,0.0,0.11347]
[1779118674083,49.25,76262.59,1.4,0.00062,0.0,0.1128]
[1779118679118,49.25,76263.8,1.4,0.00062,0.0,0.11298]
[1779118684154,49.25,76277.82,1.4,0.00064,0.0,0.11502]
[1779118689190,49.25,76286.68,1.4,0.00064,0.0,0.11633]
[1779118694225,49.25,76267.71,1.4,0.00063,0.0,0.11354]
[1779118699260,49.25,76269.23,1.4,0.00063,0.0,0.11376]
[1779118702297,49.25,76253.99,1.4,0.00062,0.0,0.11157]
[1779118707334,49.25,76254.69,1.4,0.00062,0.0,0.11167]
[1779118712367,49.25,76261.04,1.4,0.00062,0.0,0.11231]
[1779118717402,49.25,76256.63,1.4,0.00062,0.0,0.11168]
[1779118722437,49.25,76262.81,1.4,0.00062,0.0,0.11257]
[1779118727472,49.25,76251.34,1.4,0.00061,0.0,0.11092]
[1779118732510,49.25,76248.89,1.4,0.00061,0.0,0.11058]
[1779118737544,49.25,76251.71,1.4,0.00061,0.0,0.11098]
[1779118742579,49.25,76262.9,1.4,0.00062,0.0,0.11258]
[1779118747614,49.25,76263.25,1.4,0.00062,0.0,0.11263]
[1779118752649,49.25,76260.4,1.4,0.00062,0.0,0.11222]
[1779118757684,49.25,76264.27,1.4,0.00062,0.0,0.11278]
[1779118762721,49.25,76250.84,1.4,0.00061,0.0,0.11085]
[1779118767759,49.25,76248.13,1.4,0.00061,0.0,0.11047]
[1779118771787,49.25,76228.98,1.4,0.00059,0.0,0.10753]
[1779118773801,49.25,76214.7,1.4,0.00058,0.0,0.10557]
[1779118775815,49.25,76197.47,1.4,0.00057,0.0,0.10325]
[1779118780850,49.25,76185.47,1.4,0.00056,0.0,0.10166]
[1779118785885,49.25,76177.3,1.4,0.00055,0.0,0.10059]
[1779118790921,49.25,76175.98,1.4,0.00055,0.0,0.10042]
[1779118795956,49.25,76180.81,1.4,0.00055,0.0,0.10105]
[1779118800993,49.25,76180.83,1.4,0.00055,0.0,0.10105]
[1779118804015,49.25,76198.05,1.4,0.00057,0.0,0.10333]
[1779118809053,49.25,76205.22,1.4,0.00057,0.0,0.10429]
[1779118814088,49.25,76217.05,1.4,0.00058,0.0,0.10589]
[1779118819123,49.25,76219.5,1.4,0.00058,0.0,0.10622]
[1779118824158,49.25,76224.78,1.4,0.00059,0.0,0.10695]
[1779118829193,49.25,76222.25,1.4,0.00059,0.0,0.1066]
[1779118834232,49.25,76231.4,1.4,0.00059,0.0,0.1076]
[1779118839267,49.25,76226.2,1.4,0.00059,0.0,0.10689]
[1779118842385,49.25,76224.66,1.4,0.00059,0.0,0.10667]
[1779118843547,49.25,76226.83,1.4,0.00059,0.0,0.10697]
[1779118843644,49.25,76246.79,1.4,0.00061,0.0,0.10975]
[1779118847326,49.25,76261.45,1.4,0.00062,0.0,0.11184]
[1779118848466,49.25,76261.45,1.4,0.00062,0.0,0.11184]
[1779118848838,49.25,76261.45,1.4,0.00062,0.0,0.11184]
[1779118849553,49.25,76262.14,1.4,0.00062,0.0,0.11193]
[1779118849640,49.25,76276.71,1.4,0.00063,0.0,0.11404]
[1779118855399,49.25,76265.79,1.4,0.00062,0.0,0.11246]
[1779118859317,49.25,76267.29,1.4,0.00062,0.0,0.11267]
[1779118860664,49.25,76271.4,1.4,0.00063,0.0,0.11327]
[1779118860740,49.25,76295.16,1.4,0.00065,0.0,0.11676]
[1779118863459,49.25,76311.75,1.4,0.00066,0.0,0.11925]
[1779118866247,49.25,76316.11,1.4,0.00067,0.0,0.11992]
[1779118871516,49.25,76311.03,1.4,0.00066,0.0,0.11914]
[1779118873903,49.25,76302.16,1.4,0.00065,0.0,0.11781]
[1779118875224,49.25,76311.73,1.4,0.00066,0.0,0.11925]
[1779118880580,49.25,76315.53,1.4,0.00067,0.0,0.11983]
[1779118885615,49.25,76316.6,1.4,0.00067,0.0,0.11999]
[1779118890650,49.25,76310.28,1.4,0.00066,0.0,0.11903]
[1779118893732,49.25,76307.98,1.4,0.00066,0.0,0.1184]
[1779118894680,49.25,76287.82,1.4,0.00064,0.0,0.1154]
[1779118898708,49.25,76273.84,1.4,0.00063,0.0,0.11335]
[1779118903743,49.25,76270.74,1.4,0.00062,0.0,0.1129]
[1779118908816,49.25,76268.95,1.4,0.00062,0.0,0.11265]
[1779118914820,49.25,76275.84,1.4,0.00063,0.0,0.11364]
[1779118917841,49.25,76290.0,1.4,0.00064,0.0,0.11572]
[1779118922876,49.25,76286.43,1.4,0.00064,0.0,0.11519]
[1779118927911,49.25,76291.21,1.4,0.00064,0.0,0.1159]
[1779118932946,49.25,76285.83,1.4,0.00064,0.0,0.1151]
[1779118937981,49.25,76284.76,1.4,0.00064,0.0,0.11495]
[1779118943037,49.25,76287.51,1.4,0.00064,0.0,0.11535]
[1779118949060,49.25,76298.98,1.4,0.00065,0.0,0.11705]
[1779118954098,49.25,76294.23,1.4,0.00064,0.0,0.11607]
[1779118959134,49.25,76292.02,1.4,0.00064,0.0,0.11574]
[1779118964169,49.25,76292.58,1.4,0.00064,0.0,0.11582]
[1779118969204,49.25,76294.44,1.4,0.00064,0.0,0.1161]
[1779118974239,49.25,76304.84,1.4,0.00065,0.0,0.11765]
[1779118979274,49.25,76306.22,1.4,0.00065,0.0,0.11786]
[1779118984310,49.25,76301.19,1.4,0.00065,0.0,0.1171]
[1779118989344,49.25,76305.16,1.4,0.00065,0.0,0.1177]
[1779118994380,49.25,76290.39,1.4,0.00064,0.0,0.1155]
[1779118999414,49.25,76289.0,1.4,0.00064,0.0,0.1153]
[1779119004449,49.25,76288.0,1.4,0.00064,0.0,0.11515]
[1779119009484,49.25,76288.8,1.4,0.00064,0.0,0.11527]
[1779119014519,49.25,76290.11,1.4,0.00064,0.0,0.11519]
[1779119019554,49.25,76300.64,1.4,0.00065,0.0,0.11675]
[1779119024589,49.25,76301.58,1.4,0.00065,0.0,0.11689]
[1779119029624,49.25,76300.75,1.4,0.00065,0.0,0.11676]
[1779119034660,49.25,76299.03,1.4,0.00065,0.0,0.11651]
[1779119036673,49.25,76284.82,1.4,0.00063,0.0,0.11441]
[1779119041708,49.25,76288.43,1.4,0.00064,0.0,0.11494]
[1779119044729,49.25,76303.34,1.4,0.00065,0.0,0.11715]
[1779119049764,49.25,76307.64,1.4,0.00065,0.0,0.11779]
[1779119054799,49.25,76306.38,1.4,0.00065,0.0,0.1176]
[1779119059834,49.25,76304.62,1.4,0.00065,0.0,0.11734]
[1779119064869,49.25,76305.94,1.4,0.00065,0.0,0.11754]
[1779119069904,49.25,76300.48,1.4,0.00065,0.0,0.11672]
[1779119074939,49.25,76304.47,1.4,0.00065,0.0,0.11704]
[1779119079974,49.25,76291.32,1.4,0.00064,0.0,0.11509]
[1779119085017,49.25,76284.69,1.4,0.00063,0.0,0.11412]
[1779119090052,49.25,76275.68,1.4,0.00062,0.0,0.11281]
[1779119095087,49.25,76275.5,1.4,0.00062,0.0,0.11278]
[1779119100122,49.25,76276.01,1.4,0.00062,0.0,0.11286]
[1779119105157,49.25,76280.26,1.4,0.00063,0.0,0.11347]
[1779119110192,49.25,76282.39,1.4,0.00063,0.0,0.11378]
[1779119115227,49.25,76270.97,1.4,0.00062,0.0,0.11213]
[1779119120262,49.25,76269.97,1.4,0.00062,0.0,0.11199]
[1779119125299,49.25,76281.83,1.4,0.00063,0.0,0.1137]
[1779119130333,49.25,76283.22,1.4,0.00063,0.0,0.1139]
[1779119135371,49.25,76285.94,1.4,0.00063,0.0,0.11403]
[1779119140406,49.25,76287.62,1.4,0.00063,0.0,0.11428]
[1779119145441,49.25,76274.84,1.4,0.00062,0.0,0.11242]
[1779119150482,49.25,76275.91,1.4,0.00062,0.0,0.11257]
[1779119155517,49.25,76277.93,1.4,0.00062,0.0,0.11287]
[1779119160552,49.25,76279.11,1.4,0.00063,0.0,0.11304]
[1779119165587,49.25,76284.23,1.4,0.00063,0.0,0.11378]
[1779119170622,49.25,76279.41,1.4,0.00063,0.0,0.11308]
[1779119175657,49.25,76275.86,1.4,0.00062,0.0,0.11257]
[1779119180692,49.25,76281.77,1.4,0.00063,0.0,0.11342]
[1779119185727,49.25,76285.79,1.4,0.00063,0.0,0.11401]
[1779119190762,49.25,76285.19,1.4,0.00063,0.0,0.11392]
[1779119193796,49.25,76286.23,1.4,0.00063,0.0,0.1138]
[1779119198268,49.25,76302.5,1.4,0.00064,0.0,0.11619]
[1779119203857,49.25,76310.32,1.4,0.00065,0.0,0.11736]
[1779119206223,49.25,76310.32,1.4,0.00065,0.0,0.11736]
[1779119211914,49.25,76307.59,1.4,0.00065,0.0,0.11695]
[1779119216949,49.25,76310.43,1.4,0.00065,0.0,0.11737]
[1779119221984,49.25,76308.41,1.4,0.00065,0.0,0.11707]
[1779119223999,49.25,76289.97,1.4,0.00063,0.0,0.11435]
[1779119229037,49.25,76281.89,1.4,0.00063,0.0,0.11317]
[1779119234071,49.25,76282.98,1.4,0.00063,0.0,0.11333]
[1779119239106,49.25,76285.04,1.4,0.00063,0.0,0.11363]
[1779119244141,49.25,76285.47,1.4,0.00063,0.0,0.11369]
[1779119249176,49.25,76293.87,1.4,0.00064,0.0,0.11492]
[1779119254211,49.25,76294.43,1.4,0.00064,0.0,0.11473]
[1779119259246,49.25,76294.59,1.4,0.00064,0.0,0.11475]
[1779119264282,49.25,76285.92,1.4,0.00063,0.0,0.11348]
[1779119269320,49.25,76290.63,1.4,0.00063,0.0,0.11417]
[1779119274355,49.25,76288.29,1.4,0.00063,0.0,0.11383]
[1779119279390,49.25,76288.66,1.4,0.00063,0.0,0.11388]
[1779119284425,49.25,76291.21,1.4,0.00063,0.0,0.11426]
[1779119289462,49.25,76291.21,1.4,0.00063,0.0,0.11426]
[1779119294497,49.25,76301.41,1.4,0.00064,0.0,0.11576]
[1779119299532,49.25,76302.95,1.4,0.00064,0.0,0.11598]
[1779119304567,49.25,76304.01,1.4,0.00064,0.0,0.11614]
[1779119309602,49.25,76304.52,1.4,0.00064,0.0,0.11622]
[1779119313631,49.25,76290.47,1.4,0.00063,0.0,0.11388]
[1779119318666,49.25,76288.03,1.4,0.00063,0.0,0.11352]
[1779119323701,49.25,76287.76,1.4,0.00063,0.0,0.11348]
[1779119328739,49.25,76287.08,1.4,0.00063,0.0,0.11338]
[1779119333774,49.25,76280.93,1.4,0.00062,0.0,0.11249]
[1779119338809,49.25,76288.84,1.4,0.00063,0.0,0.11364]
[1779119343844,49.25,76291.32,1.4,0.00063,0.0,0.114]
[1779119348879,49.25,76291.9,1.4,0.00063,0.0,0.11408]
[1779119353914,49.25,76294.48,1.4,0.00063,0.0,0.11446]
[1779119358949,49.25,76294.57,1.4,0.00063,0.0,0.11447]
[1779119363984,49.25,76299.95,1.4,0.00064,0.0,0.11527]
[1779119369019,49.25,76298.55,1.4,0.00064,0.0,0.11506]
[1779119374054,49.25,76298.76,1.4,0.00064,0.0,0.11482]
[1779119379089,49.25,76294.54,1.4,0.00063,0.0,0.1142]
[1779119381103,49.25,76280.47,1.4,0.00062,0.0,0.11216]
[1779119386138,49.25,76280.09,1.4,0.00062,0.0,0.1121]
[1779119391173,49.25,76281.59,1.4,0.00062,0.0,0.11232]
[1779119396209,49.25,76273.78,1.4,0.00062,0.0,0.1112]
[1779119401243,49.25,76266.29,1.4,0.00061,0.0,0.11013]
[1779119406287,49.25,76261.53,1.4,0.0006,0.0,0.10946]
[1779119410316,49.25,76247.89,1.4,0.00059,0.0,0.10756]
[1779119414344,49.25,76231.14,1.4,0.00058,0.0,0.10526]
[1779119419379,49.25,76228.55,1.4,0.00058,0.0,0.10491]
[1779119424419,49.25,76241.35,1.4,0.00059,0.0,0.10665]
[1779119428451,49.25,76255.24,1.4,0.0006,0.0,0.10858]
[1779119433486,49.25,76269.97,1.4,0.00061,0.0,0.11039]
[1779119438521,49.25,76271.22,1.4,0.00061,0.0,0.11057]
[1779119443557,49.25,76270.55,1.4,0.00061,0.0,0.11047]
[1779119448593,49.25,76275.81,1.4,0.00062,0.0,0.11122]
[1779119453629,49.25,76276.92,1.4,0.00062,0.0,0.11138]
[1779119458663,49.25,76279.96,1.4,0.00062,0.0,0.11182]
[1779119463700,49.25,76279.51,1.4,0.00062,0.0,0.11175]
[1779119468737,49.25,76278.62,1.4,0.00062,0.0,0.11162]
[1779119473772,49.25,76278.66,1.4,0.00062,0.0,0.11163]
[1779119478807,49.25,76279.75,1.4,0.00062,0.0,0.11179]
[1779119483843,49.25,76299.88,1.4,0.00064,0.0,0.11471]
[1779119488877,49.25,76293.79,1.4,0.00063,0.0,0.11382]
[1779119493912,49.25,76300.19,1.4,0.00063,0.0,0.11448]
[1779119498947,49.25,76298.26,1.4,0.00063,0.0,0.1142]
[1779119500961,49.25,76275.43,1.4,0.00061,0.0,0.1109]
[1779119502975,49.25,76261.55,1.4,0.0006,0.0,0.10894]
[1779119508014,49.25,76272.59,1.4,0.00061,0.0,0.1105]
[1779119513048,49.25,76266.84,1.4,0.00061,0.0,0.10968]
[1779119518083,49.25,76266.31,1.4,0.00061,0.0,0.10961]
[1779119523118,49.25,76267.46,1.4,0.00061,0.0,0.10977]
[1779119528153,49.25,76268.97,1.4,0.00061,0.0,0.10998]
[1779119533188,49.25,76272.62,1.4,0.00061,0.0,0.1105]
[1779119538223,49.25,76274.01,1.4,0.00061,0.0,0.1107]
[1779119543658,49.25,76277.1,1.4,0.00062,0.0,0.11114]
[1779119544678,49.25,76278.76,1.4,0.00062,0.0,0.11138]
[1779119550310,49.25,76284.84,1.4,0.00062,0.0,0.11225]
[1779119555345,49.25,76286.97,1.4,0.00062,0.0,0.11229]
[1779119559374,49.25,76272.14,1.4,0.00061,0.0,0.11017]
[1779119564409,49.25,76269.63,1.4,0.00061,0.0,0.10981]
[1779119569444,49.25,76265.7,1.4,0.0006,0.0,0.10926]
[1779119574483,49.25,76263.77,1.4,0.0006,0.0,0.10899]
[1779119579517,49.25,76255.5,1.4,0.0006,0.0,0.10783]
[1779119584552,49.25,76254.51,1.4,0.00059,0.0,0.1077]
[1779119589587,49.25,76254.92,1.4,0.0006,0.0,0.10775]
[1779119594623,49.25,76254.8,1.4,0.0006,0.0,0.10774]
[1779119599658,49.25,76260.22,1.4,0.0006,0.0,0.10849]
[1779119604694,49.25,76277.83,1.4,0.00061,0.0,0.11098]
[1779119609729,49.25,76287.94,1.4,0.00062,0.0,0.11243]
[1779119612750,49.25,76304.13,1.4,0.00064,0.0,0.11451]
[1779119617786,49.25,76304.14,1.4,0.00064,0.0,0.11451]
[1779119622823,49.25,76306.6,1.4,0.00064,0.0,0.11487]
[1779119627860,49.25,76325.05,1.4,0.00065,0.0,0.11761]
[1779119632895,49.25,76329.31,1.4,0.00066,0.0,0.11826]
[1779119637930,49.25,76329.7,1.4,0.00066,0.0,0.11831]
[1779119642965,49.25,76336.32,1.4,0.00066,0.0,0.11932]
[1779119648000,49.25,76336.36,1.4,0.00066,0.0,0.11932]
[1779119652028,49.25,76313.22,1.4,0.00064,0.0,0.11585]
[1779119657063,49.25,76328.9,1.4,0.00066,0.0,0.11819]
[1779119662102,49.25,76340.33,1.4,0.00067,0.0,0.11993]
[1779119665119,49.25,76354.72,1.4,0.00068,0.0,0.12215]
[1779119668140,49.25,76334.56,1.4,0.00066,0.0,0.11905]
[1779119673175,49.25,76333.24,1.4,0.00066,0.0,0.11857]
[1779119678210,49.25,76338.13,1.4,0.00066,0.0,0.11931]
[1779119683246,49.25,76337.51,1.4,0.00066,0.0,0.11922]
[1779119688281,49.25,76337.03,1.4,0.00066,0.0,0.11914]
[1779119693316,49.25,76342.6,1.4,0.00067,0.0,0.11999]
[1779119696337,49.25,76356.32,1.4,0.00068,0.0,0.12211]
[1779119701372,49.25,76353.49,1.4,0.00068,0.0,0.12167]
[1779119706407,49.25,76356.15,1.4,0.00068,0.0,0.12208]
[1779119711442,49.25,76368.81,1.4,0.00069,0.0,0.12406]
[1779119716477,49.25,76366.84,1.4,0.00069,0.0,0.12375]
[1779119721512,49.25,76362.0,1.4,0.00069,0.0,0.12299]
[1779119726547,49.25,76367.32,1.4,0.00069,0.0,0.12383]
[1779119731582,49.25,76383.36,1.4,0.0007,0.0,0.12608]
[1779119732600,49.25,76400.65,1.4,0.00072,0.0,0.12887]
[1779119733603,49.25,76415.45,1.4,0.00074,0.0,0.1313]
[1779119735617,49.25,76431.31,1.4,0.00075,0.0,0.13395]
[1779119740653,49.25,76425.82,1.4,0.00075,0.0,0.13303]
[1779119744680,49.25,76409.17,1.4,0.00073,0.0,0.13026]
[1779119749715,49.25,76402.75,1.4,0.00072,0.0,0.12921]
[1779119754750,49.25,76395.16,1.4,0.00072,0.0,0.12798]
[1779119759785,49.25,76380.98,1.4,0.0007,0.0,0.1257]
[1779119764820,49.25,76393.17,1.4,0.00071,0.0,0.12765]
[1779119768848,49.25,76408.71,1.4,0.00073,0.0,0.13019]
[1779119773883,49.25,76407.33,1.4,0.00073,0.0,0.12996]
[1779119776905,49.25,76390.81,1.4,0.00071,0.0,0.12727]
[1779119781940,49.25,76384.17,1.4,0.00071,0.0,0.12621]
[1779119785968,49.25,76400.14,1.4,0.00072,0.0,0.12878]
[1779119791004,49.25,76402.87,1.4,0.00072,0.0,0.12893]
[1779119796040,49.25,76390.42,1.4,0.00071,0.0,0.12691]
[1779119802082,49.25,76383.33,1.4,0.0007,0.0,0.12578]
[1779119807117,49.25,76381.18,1.4,0.0007,0.0,0.12543]
[1779119812152,49.25,76380.18,1.4,0.0007,0.0,0.12527]
[1779119817195,49.25,76379.21,1.4,0.0007,0.0,0.12512]
[1779119822230,49.25,76366.65,1.4,0.00069,0.0,0.12314]
[1779119827265,49.25,76372.82,1.4,0.00069,0.0,0.12411]
[1779119832300,49.25,76375.28,1.4,0.0007,0.0,0.1245]
[1779119837336,49.25,76374.02,1.4,0.00069,0.0,0.1243]
[1779119842371,49.25,76375.0,1.4,0.0007,0.0,0.12445]
[1779119845247,49.25,76378.15,1.4,0.0007,0.0,0.12495]
[1779119845392,49.25,76381.33,1.4,0.0007,0.0,0.12546]
[1779119851434,49.25,76379.12,1.4,0.0007,0.0,0.12481]
[1779119856471,49.25,76379.99,1.4,0.0007,0.0,0.12495]
[1779119860499,49.25,76394.83,1.4,0.00071,0.0,0.12732]
[1779119863520,49.25,76410.79,1.4,0.00073,0.0,0.12992]
[1779119866541,49.25,76425.43,1.4,0.00074,0.0,0.13235]
[1779119871576,49.25,76432.59,1.4,0.00075,0.0,0.13355]
[1779119876612,49.25,76422.35,1.4,0.00074,0.0,0.13183]
[1779119881647,49.25,76420.5,1.4,0.00074,0.0,0.13153]
[1779119886682,49.25,76429.19,1.4,0.00075,0.0,0.13298]
[1779119891717,49.25,76421.52,1.4,0.00074,0.0,0.1317]
[1779119896752,49.25,76420.47,1.4,0.00074,0.0,0.13152]
[1779119901787,49.25,76427.94,1.4,0.00075,0.0,0.13277]
[1779119906825,49.25,76422.92,1.4,0.00074,0.0,0.13193]
[1779119911861,49.25,76405.78,1.4,0.00072,0.0,0.1288]
[1779119916896,49.25,76395.63,1.4,0.00071,0.0,0.12715]
[1779119921931,49.25,76382.07,1.4,0.0007,0.0,0.12498]
[1779119926966,49.25,76380.68,1.4,0.0007,0.0,0.12476]
[1779119932001,49.25,76378.82,1.4,0.0007,0.0,0.12447]
[1779119937036,49.25,76379.59,1.4,0.0007,0.0,0.12459]
[1779119942071,49.25,76378.99,1.4,0.0007,0.0,0.1245]
[1779119947106,49.25,76372.38,1.4,0.00069,0.0,0.12346]
[1779119948533,49.25,76373.75,1.4,0.00069,0.0,0.12367]
[1779119948664,49.25,76373.75,1.4,0.00069,0.0,0.12367]
[1779119957181,49.25,76357.15,1.4,0.00068,0.0,0.12109]
[1779119962216,49.25,76356.11,1.4,0.00067,0.0,0.12092]
[1779119967251,49.25,76355.63,1.4,0.00067,0.0,0.12085]
[1779119972286,49.25,76355.79,1.4,0.00067,0.0,0.12059]
[1779119977321,49.25,76352.43,1.4,0.00067,0.0,0.12007]
[1779119982357,49.25,76334.19,1.4,0.00065,0.0,0.11731]
[1779119987393,49.25,76330.81,1.4,0.00065,0.0,0.1168]
[1779119992428,49.25,76333.26,1.4,0.00065,0.0,0.11717]
[1779119997464,49.25,76348.49,1.4,0.00067,0.0,0.11947]
[1779120002499,49.25,76356.01,1.4,0.00067,0.0,0.12062]
[1779120004513,49.25,76341.33,1.4,0.00066,0.0,0.11838]
[1779120006527,49.25,76323.69,1.4,0.00064,0.0,0.11574]
[1779120011562,49.25,76313.6,1.4,0.00063,0.0,0.11426]
[1779120016597,49.25,76307.95,1.4,0.00063,0.0,0.11343]
[1779120021637,49.25,76306.79,1.4,0.00063,0.0,0.11326]
[1779120024655,49.25,76281.13,1.4,0.00061,0.0,0.10959]
[1779120029690,49.25,76280.41,1.4,0.00061,0.0,0.10949]
[1779120034725,49.25,76291.68,1.4,0.00061,0.0,0.11082]
[1779120039760,49.25,76297.27,1.4,0.00062,0.0,0.11162]
[1779120044795,49.25,76288.69,1.4,0.00061,0.0,0.11039]
[1779120049830,49.25,76285.66,1.4,0.00061,0.0,0.10996]
[1779120054865,49.25,76277.79,1.4,0.0006,0.0,0.10885]
[1779120059900,49.25,76275.39,1.4,0.0006,0.0,0.10852]
[1779120064935,49.25,76271.15,1.4,0.0006,0.0,0.10793]
[1779120069970,49.25,76266.98,1.4,0.00059,0.0,0.10735]
[1779120075009,49.25,76266.04,1.4,0.00059,0.0,0.10722]
[1779120080041,49.25,76256.19,1.4,0.00058,0.0,0.10586]
[1779120085076,49.25,76276.39,1.4,0.0006,0.0,0.10866]
[1779120090111,49.25,76276.83,1.4,0.0006,0.0,0.10872]
[1779120095146,49.25,76270.03,1.4,0.00059,0.0,0.10751]
[1779120100181,49.25,76277.58,1.4,0.0006,0.0,0.10856]
[1779120105222,49.25,76279.74,1.4,0.0006,0.0,0.10886]
[1779120110255,49.25,76291.06,1.4,0.00061,0.0,0.11046]
[1779120115291,49.25,76294.71,1.4,0.00062,0.0,0.11098]
[1779120120326,49.25,76295.61,1.4,0.00062,0.0,0.11111]
[1779120125361,49.25,76298.57,1.4,0.00062,0.0,0.11154]
[1779120130396,49.25,76297.36,1.4,0.00062,0.0,0.11136]
[1779120135431,49.25,76309.21,1.4,0.00063,0.0,0.11307]
[1779120140466,49.25,76311.54,1.4,0.00063,0.0,0.11341]
[1779120145501,49.25,76316.06,1.4,0.00063,0.0,0.11407]
[1779120150537,49.25,76326.08,1.4,0.00064,0.0,0.11554]
[1779120155572,49.25,76339.17,1.4,0.00065,0.0,0.11722]
[1779120160609,49.25,76339.22,1.4,0.00065,0.0,0.11722]
[1779120165643,49.25,76340.35,1.4,0.00065,0.0,0.11739]
[1779120170678,49.25,76350.83,1.4,0.00066,0.0,0.11898]
[1779120175713,49.25,76354.17,1.4,0.00067,0.0,0.11949]
[1779120180748,49.25,76358.48,1.4,0.00067,0.0,0.12014]
[1779120185784,49.25,76355.2,1.4,0.00067,0.0,0.11964]
[1779120190819,49.25,76351.32,1.4,0.00066,0.0,0.11905]
[1779120195854,49.25,76338.75,1.4,0.00065,0.0,0.11715]
[1779120199882,49.25,76359.2,1.4,0.00067,0.0,0.12026]
[1779120204918,49.25,76358.97,1.4,0.00067,0.0,0.12022]
[1779120209952,49.25,76359.3,1.4,0.00067,0.0,0.12027]
[1779120212975,49.25,76344.86,1.4,0.00066,0.0,0.11779]
[1779120218010,49.25,76339.38,1.4,0.00065,0.0,0.11697]
[1779120223045,49.25,76343.15,1.4,0.00065,0.0,0.11753]
[1779120228080,49.25,76340.9,1.4,0.00065,0.0,0.1172]
[1779120231111,49.25,76323.48,1.4,0.00064,0.0,0.11461]
[1779120236145,49.25,76312.58,1.4,0.00063,0.0,0.11302]
[1779120241180,49.25,76306.83,1.4,0.00062,0.0,0.11219]
[1779120246215,49.25,76302.15,1.4,0.00062,0.0,0.11151]
[1779120251250,49.25,76301.31,1.4,0.00062,0.0,0.11139]
[1779120256285,49.25,76311.75,1.4,0.00063,0.0,0.1129]
[1779120261320,49.25,76310.29,1.4,0.00063,0.0,0.11269]
[1779120264341,49.25,76292.26,1.4,0.00061,0.0,0.1101]
[1779120269376,49.25,76284.25,1.4,0.0006,0.0,0.10897]
[1779120274412,49.25,76279.93,1.4,0.0006,0.0,0.1081]
[1779120279447,49.25,76288.31,1.4,0.00061,0.0,0.10928]
[1779120284482,49.25,76295.33,1.4,0.00061,0.0,0.11027]
[1779120288510,49.25,76277.48,1.4,0.0006,0.0,0.10776]
[1779120290524,49.25,76261.5,1.4,0.00058,0.0,0.10556]
[1779120295561,49.25,76253.55,1.4,0.00058,0.0,0.10448]
[1779120300596,49.25,76261.47,1.4,0.00058,0.0,0.10556]
[1779120305633,49.25,76270.49,1.4,0.00059,0.0,0.10679]
[1779120310668,49.25,76257.75,1.4,0.00058,0.0,0.10505]
[1779120315703,49.25,76261.81,1.4,0.00058,0.0,0.1056]
[1779120320738,49.25,76264.01,1.4,0.00059,0.0,0.1059]
[1779120325778,49.25,76265.42,1.4,0.00059,0.0,0.1061]
[1779120330813,49.25,76274.9,1.4,0.00059,0.0,0.1074]
[1779120335848,49.25,76277.63,1.4,0.0006,0.0,0.10752]
[1779120340883,49.25,76271.81,1.4,0.00059,0.0,0.10672]
[1779120345918,49.25,76274.8,1.4,0.00059,0.0,0.10713]
[1779120350953,49.25,76284.72,1.4,0.0006,0.0,0.10851]
[1779120355988,49.25,76302.2,1.4,0.00062,0.0,0.11098]
[1779120361032,49.25,76289.1,1.4,0.0006,0.0,0.10913]
[1779120366067,49.25,76299.23,1.4,0.00061,0.0,0.11056]
[1779120371107,49.25,76296.67,1.4,0.00061,0.0,0.1102]
[1779120374126,49.25,76311.4,1.4,0.00062,0.0,0.1123]
[1779120379161,49.25,76309.11,1.4,0.00062,0.0,0.11197]
[1779120384196,49.25,76302.7,1.4,0.00062,0.0,0.11105]
[1779120389231,49.25,76294.58,1.4,0.00061,0.0,0.1099]
[1779120394266,49.25,76298.19,1.4,0.00061,0.0,0.11015]
[1779120399304,49.25,76286.03,1.4,0.0006,0.0,0.10843]
[1779120404343,49.25,76273.07,1.4,0.00059,0.0,0.10663]
[1779120409378,49.25,76286.41,1.4,0.0006,0.0,0.10848]
[1779120414413,49.25,76296.52,1.4,0.00061,0.0,0.10991]
[1779120419448,49.25,76302.69,1.4,0.00061,0.0,0.11079]
[1779120424483,49.25,76310.79,1.4,0.00062,0.0,0.11195]
[1779120429518,49.25,76300.84,1.4,0.00061,0.0,0.11052]
[1779120432539,49.25,76285.53,1.4,0.0006,0.0,0.10836]
[1779120435574,49.25,76263.3,1.4,0.00058,0.0,0.10529]
[1779120440609,49.25,76251.81,1.4,0.00057,0.0,0.10374]
[1779120445644,49.25,76239.64,1.4,0.00056,0.0,0.10211]
[1779120450679,49.25,76247.55,1.4,0.00057,0.0,0.10316]
[1779120455719,49.25,76243.1,1.4,0.00056,0.0,0.10232]
[1779120460758,49.25,76241.59,1.4,0.00056,0.0,0.10212]
[1779120465793,49.25,76232.26,1.4,0.00056,0.0,0.10089]
[1779120471835,49.25,76240.29,1.4,0.00056,0.0,0.10195]
[1779120476871,49.25,76235.91,1.4,0.00056,0.0,0.10137]
[1779120481907,49.25,76233.52,1.4,0.00056,0.0,0.10105]
[1779120485938,49.25,76216.24,1.4,0.00054,0.0,0.09881]
[1779120488958,49.25,76196.41,1.4,0.00053,0.0,0.09628]
[1779120493993,49.25,76196.1,1.4,0.00053,0.0,0.09624]
[1779120499029,49.25,76202.99,1.4,0.00053,0.0,0.09711]
[1779120502774,49.25,76220.33,1.4,0.00055,0.0,0.09933]
[1779120508092,49.25,76223.75,1.4,0.00055,0.0,0.09978]
[1779120513127,49.25,76225.3,1.4,0.00055,0.0,0.09973]
[1779120518162,49.25,76233.31,1.4,0.00056,0.0,0.10078]
[1779120523197,49.25,76235.65,1.4,0.00056,0.0,0.10109]
[1779120528235,49.25,76235.66,1.4,0.00056,0.0,0.10109]
[1779120533270,49.25,76234.3,1.4,0.00056,0.0,0.10091]
[1779120538306,49.25,76238.72,1.4,0.00056,0.0,0.10149]
[1779120543341,49.25,76231.21,1.4,0.00055,0.0,0.1005]
[1779120548376,49.25,76241.32,1.4,0.00056,0.0,0.10183]
[1779120553411,49.25,76241.11,1.4,0.00056,0.0,0.10181]
[1779120558446,49.25,76245.97,1.4,0.00057,0.0,0.10245]
[1779120559531,49.25,76245.97,1.4,0.00057,0.0,0.10245]
[1779120559614,49.25,76248.08,1.4,0.00057,0.0,0.10273]
[1779120560141,49.25,76248.08,1.4,0.00057,0.0,0.10273]
[1779120560460,49.25,76249.41,1.4,0.00057,0.0,0.10291]
[1779120565499,49.25,76260.55,1.4,0.00058,0.0,0.10441]
[1779120567510,49.25,76276.61,1.4,0.00059,0.0,0.1066]
[1779120572545,49.25,76287.83,1.4,0.0006,0.0,0.1079]
[1779120577580,49.25,76286.89,1.4,0.0006,0.0,0.10777]
[1779120582616,49.25,76288.04,1.4,0.0006,0.0,0.10793]
[1779120587653,49.25,76272.8,1.4,0.00059,0.0,0.10582]
[1779120592688,49.25,76280.0,1.4,0.00059,0.0,0.10681]
[1779120597723,49.25,76277.04,1.4,0.00059,0.0,0.1064]
[1779120602758,49.25,76284.19,1.4,0.0006,0.0,0.10739]
[1779120607793,49.25,76294.55,1.4,0.0006,0.0,0.10884]
[1779120612828,49.25,76287.64,1.4,0.0006,0.0,0.10787]
[1779120617866,49.25,76285.19,1.4,0.0006,0.0,0.10753]
[1779120622901,49.25,76282.87,1.4,0.00059,0.0,0.10721]
[1779120627936,49.25,76287.61,1.4,0.0006,0.0,0.10787]
[1779120632971,49.25,76299.94,1.4,0.00061,0.0,0.10933]
[1779120635993,49.25,76320.08,1.4,0.00062,0.0,0.11221]
[1779120639014,49.25,76342.0,1.4,0.00064,0.0,0.11541]
[1779120646069,49.25,76342.31,1.4,0.00064,0.0,0.11546]
[1779120651104,49.25,76328.24,1.4,0.00063,0.0,0.11339]
[1779120656140,49.25,76340.0,1.4,0.00064,0.0,0.11512]
[1779120661176,49.25,76352.71,1.4,0.00065,0.0,0.11701]
[1779120666211,49.25,76368.1,1.4,0.00067,0.0,0.11933]
[1779120669235,49.25,76389.05,1.4,0.00069,0.0,0.12257]
[1779120670377,49.25,76389.05,1.4,0.00069,0.0,0.12257]
[1779120670565,49.25,76389.93,1.4,0.00069,0.0,0.12271]
[1779120671387,49.25,76389.93,1.4,0.00069,0.0,0.12271]
[1779120671704,49.25,76436.98,1.4,0.00073,0.0,0.13027]
[1779120672258,49.25,76460.85,1.4,0.00076,0.0,0.13426]
[1779120677293,49.25,76475.16,1.4,0.00077,0.0,0.13671]
[1779120681321,49.25,76497.07,1.4,0.00079,0.0,0.14053]
[1779120685827,49.25,76511.37,1.4,0.00081,0.0,0.14307]
[1779120685837,49.25,76511.37,1.4,0.00081,0.0,0.14307]
[1779120685881,49.25,76521.96,1.4,0.00082,0.0,0.14499]
[1779120689378,49.25,76491.06,1.4,0.00079,0.0,0.13947]
[1779120694413,49.25,76475.82,1.4,0.00077,0.0,0.1365]
[1779120695228,49.25,76475.82,1.4,0.00077,0.0,0.1365]
[1779120700457,49.25,76475.38,1.4,0.00077,0.0,0.13643]
[1779120705492,49.25,76479.69,1.4,0.00077,0.0,0.13717]
[1779120710529,49.25,76485.91,1.4,0.00078,0.0,0.13825]
[1779120715565,49.25,76471.55,1.4,0.00077,0.0,0.13577]
[1779120720600,49.25,76468.82,1.4,0.00076,0.0,0.1353]
[1779120725635,49.25,76466.18,1.4,0.00076,0.0,0.13485]
[1779120730671,49.25,76468.73,1.4,0.00076,0.0,0.13529]
[1779120732400,49.25,76470.98,1.4,0.00077,0.0,0.13567]
[1779120732686,49.25,76467.96,1.4,0.00076,0.0,0.13516]
[1779120738274,49.25,76472.53,1.4,0.00077,0.0,0.13594]
[1779120738386,49.25,76472.53,1.4,0.00077,0.0,0.13594]
[1779120743765,49.25,76488.05,1.4,0.00078,0.0,0.13862]
[1779120748800,49.25,76487.7,1.4,0.00078,0.0,0.13856]
[1779120751234,49.25,76488.19,1.4,0.00078,0.0,0.13865]
[1779120760892,49.25,76487.58,1.4,0.00078,0.0,0.13822]
[1779120765926,49.25,76489.44,1.4,0.00078,0.0,0.13854]
[1779120770961,49.25,76495.24,1.4,0.00079,0.0,0.13956]
[1779120775996,49.25,76482.46,1.4,0.00078,0.0,0.13733]
[1779120781035,49.25,76488.82,1.4,0.00078,0.0,0.13843]
[1779120786069,49.25,76489.91,1.4,0.00078,0.0,0.13862]
[1779120791104,49.25,76490.68,1.4,0.00078,0.0,0.13876]
[1779120796139,49.25,76485.73,1.4,0.00078,0.0,0.1379]
[1779120801174,49.25,76495.04,1.4,0.00079,0.0,0.13952]
[1779120806209,49.25,76492.11,1.4,0.00079,0.0,0.13901]
[1779120811244,49.25,76481.76,1.4,0.00077,0.0,0.13689]
[1779120816279,49.25,76478.28,1.4,0.00077,0.0,0.13629]
[1779120821314,49.25,76458.51,1.4,0.00075,0.0,0.13293]
[1779120826349,49.25,76450.29,1.4,0.00074,0.0,0.13155]
[1779120831386,49.25,76454.01,1.4,0.00074,0.0,0.13217]
[1779120836422,49.25,76465.67,1.4,0.00076,0.0,0.13414]
[1779120841456,49.25,76464.69,1.4,0.00076,0.0,0.13397]
[1779120846491,49.25,76463.51,1.4,0.00075,0.0,0.13377]
[1779120851526,49.25,76465.28,1.4,0.00076,0.0,0.13407]
[1779120856561,49.25,76463.59,1.4,0.00075,0.0,0.13378]
[1779120861596,49.25,76460.14,1.4,0.00075,0.0,0.1332]
[1779120866632,49.25,76459.9,1.4,0.00075,0.0,0.13316]
[1779120871667,49.25,76461.08,1.4,0.00075,0.0,0.13305]
[1779120876704,49.25,76459.2,1.4,0.00075,0.0,0.13273]
[1779120881738,49.25,76459.59,1.4,0.00075,0.0,0.1328]
[1779120886773,49.25,76461.61,1.4,0.00075,0.0,0.13314]
[1779120892815,49.25,76461.61,1.4,0.00075,0.0,0.13314]
[1779120897850,49.25,76457.34,1.4,0.00075,0.0,0.13242]
[1779120902885,49.25,76478.08,1.4,0.00077,0.0,0.13594]
[1779120907920,49.25,76485.88,1.4,0.00078,0.0,0.13728]
[1779120912955,49.25,76485.73,1.4,0.00078,0.0,0.13725]
[1779120916016,49.25,76485.93,1.4,0.00078,0.0,0.13729]
[1779120917999,49.25,76505.43,1.4,0.0008,0.0,0.1407]
[1779120923039,49.25,76503.66,1.4,0.00079,0.0,0.14039]
[1779120927067,49.25,76489.01,1.4,0.00078,0.0,0.13782]
[1779120932102,49.25,76488.49,1.4,0.00078,0.0,0.13741]
[1779120933545,49.25,76486.98,1.4,0.00077,0.0,0.13715]
[1779120939151,49.25,76486.11,1.4,0.00077,0.0,0.137]
[1779120944186,49.25,76483.28,1.4,0.00077,0.0,0.13651]
[1779120949221,49.25,76483.13,1.4,0.00077,0.0,0.13649]
[1779120954258,49.25,76484.52,1.4,0.00077,0.0,0.13673]
[1779120959293,49.25,76484.33,1.4,0.00077,0.0,0.13669]
[1779120965335,49.25,76483.62,1.4,0.00077,0.0,0.13657]
[1779120970460,49.25,76485.2,1.4,0.00077,0.0,0.13684]
[1779120977633,49.25,76491.39,1.4,0.00078,0.0,0.13792]
[1779120985475,49.25,76489.62,1.4,0.00078,0.0,0.13761]
[1779120990510,49.25,76488.48,1.4,0.00078,0.0,0.13741]
[1779120995549,49.25,76481.19,1.4,0.00077,0.0,0.13584]
[1779121000592,49.25,76478.68,1.4,0.00076,0.0,0.13541]
[1779121006638,49.25,76487.85,1.4,0.00077,0.0,0.13698]
[1779121011673,49.25,76471.39,1.4,0.00076,0.0,0.13416]
[1779121016708,49.25,76469.19,1.4,0.00075,0.0,0.13379]
[1779121021743,49.25,76474.14,1.4,0.00076,0.0,0.13463]
[1779121022830,49.25,76474.14,1.4,0.00076,0.0,0.13463]
[1779121028795,49.25,76475.71,1.4,0.00076,0.0,0.1349]
[1779121033830,49.25,76477.35,1.4,0.00076,0.0,0.13518]
[1779121035828,49.25,76475.67,1.4,0.00076,0.0,0.13489]
[1779121040879,49.25,76478.58,1.4,0.00076,0.0,0.13539]
[1779121045914,49.25,76478.28,1.4,0.00076,0.0,0.13534]
[1779121050949,49.25,76474.61,1.4,0.00076,0.0,0.13471]
[1779121052861,49.25,76473.71,1.4,0.00076,0.0,0.13424]
[1779121057998,49.25,76477.83,1.4,0.00076,0.0,0.13494]
[1779121063034,49.25,76476.49,1.4,0.00076,0.0,0.13472]
[1779121068070,49.25,76476.15,1.4,0.00076,0.0,0.13466]
[1779121069896,49.25,76475.54,1.4,0.00076,0.0,0.13455]
[1779121075131,49.25,76481.49,1.4,0.00077,0.0,0.13557]
[1779121081173,49.25,76481.31,1.4,0.00077,0.0,0.13554]
[1779121086208,49.25,76482.19,1.4,0.00077,0.0,0.13569]
[1779121086932,49.25,76482.19,1.4,0.00077,0.0,0.13569]
[1779121092250,49.25,76470.07,1.4,0.00075,0.0,0.13363]
[1779121097285,49.25,76469.83,1.4,0.00075,0.0,0.13359]
[1779121102320,49.25,76473.95,1.4,0.00076,0.0,0.13428]
[1779121107356,49.25,76477.02,1.4,0.00076,0.0,0.13481]
[1779121112391,49.25,76478.77,1.4,0.00076,0.0,0.13479]
[1779121117426,49.25,76477.47,1.4,0.00076,0.0,0.13457]
[1779121122461,49.25,76477.57,1.4,0.00076,0.0,0.13458]
[1779121127496,49.25,76474.27,1.4,0.00076,0.0,0.13402]
[1779121132531,49.25,76471.08,1.4,0.00075,0.0,0.13348]
[1779121137566,49.25,76467.92,1.4,0.00075,0.0,0.13295]
[1779121142601,49.25,76468.28,1.4,0.00075,0.0,0.13301]
[1779121145622,49.25,76486.18,1.4,0.00077,0.0,0.13606]
[1779121150657,49.25,76484.12,1.4,0.00077,0.0,0.1357]
[1779121155692,49.25,76484.66,1.4,0.00077,0.0,0.13579]
[1779121159721,49.25,76501.44,1.4,0.00078,0.0,0.1387]
[1779121164756,49.25,76504.41,1.4,0.00079,0.0,0.13922]
[1779121170024,49.25,76506.97,1.4,0.00079,0.0,0.13967]
[1779121170586,49.25,76506.97,1.4,0.00079,0.0,0.13967]
[1779121171156,49.25,76508.82,1.4,0.00079,0.0,0.13999]
[1779121171321,49.25,76556.6,1.4,0.00084,0.0,0.1483]
[1779121172828,49.25,76571.46,1.4,0.00086,0.0,0.15108]
[1779121177863,49.25,76572.93,1.4,0.00086,0.0,0.15136]
[1779121182902,49.25,76572.37,1.4,0.00086,0.0,0.15125]
[1779121187937,49.25,76563.41,1.4,0.00085,0.0,0.14957]
[1779121191965,49.25,76541.91,1.4,0.00083,0.0,0.1456]
[1779121197004,49.25,76538.55,1.4,0.00082,0.0,0.14499]
[1779121202044,49.25,76546.11,1.4,0.00083,0.0,0.14637]
[1779121207083,49.25,76559.72,1.4,0.00085,0.0,0.14888]
[1779121209097,49.25,76577.35,1.4,0.00087,0.0,0.1522]
[1779121214132,49.25,76581.5,1.4,0.00087,0.0,0.15299]
[1779121219167,49.25,76587.41,1.4,0.00088,0.0,0.15412]
[1779121224203,49.25,76591.48,1.4,0.00088,0.0,0.1549]
[1779121229240,49.25,76599.37,1.4,0.00089,0.0,0.15643]
[1779121234275,49.25,76603.88,1.4,0.0009,0.0,0.15695]
[1779121239310,49.25,76601.68,1.4,0.00089,0.0,0.15652]
[1779121244349,49.25,76597.1,1.4,0.00089,0.0,0.15563]
[1779121247595,49.25,76595.08,1.4,0.00089,0.0,0.15524]
[1779121247614,49.25,76595.08,1.4,0.00089,0.0,0.15524]
[1779121253416,49.25,76578.5,1.4,0.00087,0.0,0.15206]
[1779121258451,49.25,76575.82,1.4,0.00086,0.0,0.15156]
[1779121262603,49.25,76575.74,1.4,0.00086,0.0,0.15154]
[1779121268525,49.25,76569.11,1.4,0.00086,0.0,0.15029]
[1779121273563,49.25,76569.86,1.4,0.00086,0.0,0.15043]
[1779121278598,49.25,76571.19,1.4,0.00086,0.0,0.15068]
[1779121283866,49.25,76570.67,1.4,0.00086,0.0,0.15059]
[1779121289675,49.25,76572.85,1.4,0.00086,0.0,0.151]
[1779121291115,49.25,76572.4,1.4,0.00086,0.0,0.15091]
[1779121295012,49.25,76570.21,1.4,0.00085,0.0,0.15015]
[1779121300752,49.25,76564.92,1.4,0.00085,0.0,0.14916]
[1779121305787,49.25,76567.71,1.4,0.00085,0.0,0.14968]
[1779121308153,49.25,76565.51,1.4,0.00085,0.0,0.14927]
[1779121313843,49.25,76565.47,1.4,0.00085,0.0,0.14927]
[1779121318878,49.25,76565.91,1.4,0.00085,0.0,0.14935]
[1779121324920,49.25,76556.98,1.4,0.00084,0.0,0.14769]
[1779121329955,49.25,76554.21,1.4,0.00084,0.0,0.14718]
[1779121334990,49.25,76548.31,1.4,0.00083,0.0,0.14609]
[1779121338019,49.25,76513.57,1.4,0.00079,0.0,0.13985]
[1779121340031,49.25,76498.91,1.4,0.00078,0.0,0.13729]
[1779121342048,49.25,76482.65,1.4,0.00076,0.0,0.1345]
[1779121347083,49.25,76482.48,1.4,0.00076,0.0,0.13447]
[1779121352119,49.25,76480.82,1.4,0.00076,0.0,0.13388]
[1779121357864,49.25,76482.53,1.4,0.00076,0.0,0.13417]
[1779121362189,49.25,76467.82,1.4,0.00074,0.0,0.13169]
[1779121366461,49.25,76471.4,1.4,0.00075,0.0,0.13229]
[1779121372263,49.25,76458.04,1.4,0.00073,0.0,0.13007]
[1779121375244,49.25,76458.07,1.4,0.00073,0.0,0.13007]
[1779121380319,49.25,76445.77,1.4,0.00072,0.0,0.12805]
[1779121385354,49.25,76430.89,1.4,0.00071,0.0,0.12565]
[1779121388031,49.25,76430.96,1.4,0.00071,0.0,0.12566]
[1779121391073,49.25,76415.05,1.4,0.00069,0.0,0.12314]
[1779121394011,49.25,76415.12,1.4,0.00069,0.0,0.12315]
[1779121394417,49.25,76380.69,1.4,0.00066,0.0,0.11784]
[1779121398452,49.25,76359.32,1.4,0.00064,0.0,0.11465]
[1779121403486,49.25,76365.5,1.4,0.00065,0.0,0.11556]
[1779121408521,49.25,76367.75,1.4,0.00065,0.0,0.1159]
[1779121413561,49.25,76384.3,1.4,0.00066,0.0,0.1181]
[1779121418596,49.25,76385.14,1.4,0.00066,0.0,0.11823]
[1779121423631,49.25,76387.21,1.4,0.00066,0.0,0.11854]
[1779121428671,49.25,76394.07,1.4,0.00067,0.0,0.11959]
[1779121433707,49.25,76399.19,1.4,0.00067,0.0,0.12038]
[1779121438747,49.25,76392.63,1.4,0.00067,0.0,0.11937]
[1779121439609,49.25,76392.63,1.4,0.00067,0.0,0.11937]
[1779121440610,49.25,76391.78,1.4,0.00067,0.0,0.11924]
[1779121440761,49.25,76386.77,1.4,0.00066,0.0,0.11848]
[1779121445796,49.25,76373.47,1.4,0.00065,0.0,0.11647]
[1779121450427,49.25,76370.01,1.4,0.00065,0.0,0.11595]
[1779121450487,49.25,76370.01,1.4,0.00065,0.0,0.11595]
[1779121455868,49.25,76369.34,1.4,0.00065,0.0,0.11586]
[1779121460903,49.25,76380.24,1.4,0.00066,0.0,0.11749]
[1779121465938,49.25,76388.1,1.4,0.00066,0.0,0.11868]
[1779121466128,49.25,76388.1,1.4,0.00066,0.0,0.11868]
[1779121471980,49.25,76385.52,1.4,0.00066,0.0,0.118]
[1779121477021,49.25,76399.38,1.4,0.00067,0.0,0.12012]
[1779121482056,49.25,76408.62,1.4,0.00068,0.0,0.12155]
[1779121486091,49.25,76431.96,1.4,0.0007,0.0,0.12523]
[1779121487096,49.25,76449.82,1.4,0.00072,0.0,0.12811]
[1779121492131,49.25,76451.29,1.4,0.00072,0.0,0.12835]
[1779121497166,49.25,76451.64,1.4,0.00072,0.0,0.1284]
[1779121501194,49.25,76436.41,1.4,0.00071,0.0,0.12594]
[1779121506229,49.25,76432.14,1.4,0.0007,0.0,0.12525]
[1779121511264,49.25,76433.75,1.4,0.00071,0.0,0.12551]
[1779121517306,49.25,76435.44,1.4,0.00071,0.0,0.12578]
[1779121522341,49.25,76435.58,1.4,0.00071,0.0,0.1258]
[1779121527378,49.25,76434.58,1.4,0.00071,0.0,0.12564]
[1779121532413,49.25,76437.99,1.4,0.00071,0.0,0.12589]
[1779121537450,49.25,76439.1,1.4,0.00071,0.0,0.12607]
[1779121542483,49.25,76429.6,1.4,0.0007,0.0,0.12455]
[1779121544501,49.25,76413.74,1.4,0.00068,0.0,0.12205]
[1779121549536,49.25,76414.22,1.4,0.00069,0.0,0.12213]
[1779121551550,49.25,76398.89,1.4,0.00067,0.0,0.11976]
[1779121556589,49.25,76382.95,1.4,0.00066,0.0,0.11733]
[1779121561624,49.25,76369.98,1.4,0.00064,0.0,0.11539]
[1779121563638,49.25,76342.18,1.4,0.00062,0.0,0.11133]
[1779121568673,49.25,76343.95,1.4,0.00062,0.0,0.11159]
[1779121573710,49.25,76318.01,1.4,0.0006,0.0,0.10791]
[1779121575724,49.25,76301.89,1.4,0.00059,0.0,0.10567]
[1779121580761,49.25,76298.11,1.4,0.00058,0.0,0.10516]
[1779121582778,49.25,76281.93,1.4,0.00057,0.0,0.10297]
[1779121583518,49.25,76281.93,1.4,0.00057,0.0,0.10297]
[1779121588817,49.25,76269.46,1.4,0.00056,0.0,0.10131]
[1779121590735,49.25,76269.76,1.4,0.00056,0.0,0.10135]
[1779121595867,49.25,76268.42,1.4,0.00056,0.0,0.10092]
[1779121600345,49.25,76276.77,1.4,0.00057,0.0,0.10202]
[1779121605940,49.25,76266.81,1.4,0.00056,0.0,0.10071]
[1779121606826,49.25,76266.81,1.4,0.00056,0.0,0.10071]
[1779121611982,49.25,76258.04,1.4,0.00055,0.0,0.09956]
[1779121617020,49.25,76248.52,1.4,0.00054,0.0,0.09833]
[1779121619334,49.25,76243.01,1.4,0.00054,0.0,0.09762]
[1779121627094,49.25,76265.59,1.4,0.00056,0.0,0.10055]
[1779121631122,49.25,76283.97,1.4,0.00057,0.0,0.10299]
[1779121636157,49.25,76286.54,1.4,0.00057,0.0,0.10333]
[1779121641194,49.25,76295.46,1.4,0.00058,0.0,0.10454]
[1779121646230,49.25,76290.85,1.4,0.00058,0.0,0.10391]
[1779121651265,49.25,76298.48,1.4,0.00058,0.0,0.10469]
[1779121656300,49.25,76294.41,1.4,0.00058,0.0,0.10414]
[1779121661335,49.25,76293.84,1.4,0.00058,0.0,0.10406]
[1779121666371,49.25,76294.94,1.4,0.00058,0.0,0.10421]
[1779121671406,49.25,76297.15,1.4,0.00058,0.0,0.10451]
[1779121676441,49.25,76295.08,1.4,0.00058,0.0,0.10423]
[1779121678642,49.25,76295.15,1.4,0.00058,0.0,0.10424]
[1779121680475,49.25,76279.19,1.4,0.00057,0.0,0.10209]
[1779121682683,49.25,76271.78,1.4,0.00056,0.0,0.10111]
[1779121684677,49.25,76254.4,1.4,0.00055,0.0,0.09884]
[1779121685235,49.25,76254.4,1.4,0.00055,0.0,0.09884]
[1779121685275,49.25,76229.89,1.4,0.00053,0.0,0.09572]
[1779121685511,49.25,76209.25,1.4,0.00051,0.0,0.09316]
[1779121687525,49.25,76193.13,1.4,0.0005,0.0,0.0912]
[1779121691555,49.25,76173.98,1.4,0.00049,0.0,0.08893]
[1779121696595,49.25,76176.59,1.4,0.00049,0.0,0.08924]
[1779121699594,49.25,76180.07,1.4,0.00049,0.0,0.08965]
[1779121703655,49.25,76202.16,1.4,0.00051,0.0,0.0923]
[1779121708696,49.25,76211.63,1.4,0.00051,0.0,0.09345]
[1779121709990,49.25,76211.63,1.4,0.00051,0.0,0.09345]
[1779121713731,49.25,76186.34,1.4,0.0005,0.0,0.09016]
[1779121718773,49.25,76200.44,1.4,0.00051,0.0,0.09186]
[1779121723808,49.25,76192.51,1.4,0.0005,0.0,0.0909]
[1779121727026,49.25,76191.95,1.4,0.0005,0.0,0.09083]
[1779121732873,49.25,76187.07,1.4,0.0005,0.0,0.09025]
[1779121737909,49.25,76188.83,1.4,0.0005,0.0,0.09046]
[1779121742960,49.25,76186.75,1.4,0.0005,0.0,0.09021]
[1779121747995,49.25,76194.93,1.4,0.0005,0.0,0.09119]
[1779121751016,49.25,76213.19,1.4,0.00051,0.0,0.09341]
[1779121755044,49.25,76229.58,1.4,0.00053,0.0,0.09544]
[1779121760080,49.25,76240.74,1.4,0.00053,0.0,0.09685]
[1779121765119,49.25,76244.13,1.4,0.00054,0.0,0.09728]
[1779121767359,49.25,76244.12,1.4,0.00054,0.0,0.09728]
[1779121767470,49.25,76244.22,1.4,0.00054,0.0,0.09729]
[1779121773175,49.25,76245.56,1.4,0.00054,0.0,0.09722]
[1779121778155,49.25,76247.82,1.4,0.00054,0.0,0.09751]
[1779121781537,49.25,76245.6,1.4,0.00054,0.0,0.09723]
[1779121781969,49.25,76245.6,1.4,0.00054,0.0,0.09723]
[1779121788280,49.25,76240.67,1.4,0.00053,0.0,0.0966]
[1779121792308,49.25,76225.83,1.4,0.00052,0.0,0.09474]
[1779121795314,49.25,76225.93,1.4,0.00052,0.0,0.09475]
[1779121800364,49.25,76228.2,1.4,0.00052,0.0,0.09503]
[1779121805399,49.25,76229.94,1.4,0.00053,0.0,0.09525]
[1779121810434,49.25,76228.89,1.4,0.00052,0.0,0.09512]
[1779121812387,49.25,76228.68,1.4,0.00052,0.0,0.09509]
[1779121817483,49.25,76216.29,1.4,0.00052,0.0,0.09356]
[1779121822518,49.25,76207.54,1.4,0.00051,0.0,0.09249]
[1779121825554,49.25,76192.59,1.4,0.0005,0.0,0.09068]
[1779121830582,49.25,76189.04,1.4,0.0005,0.0,0.09026]
[1779121835679,49.25,76200.5,1.4,0.0005,0.0,0.0914]
[1779121841660,49.25,76208.45,1.4,0.00051,0.0,0.09236]
[1779121846696,49.25,76199.32,1.4,0.0005,0.0,0.09126]
[1779121851731,49.25,76206.95,1.4,0.00051,0.0,0.09218]
[1779121856766,49.25,76227.5,1.4,0.00052,0.0,0.09471]
[1779121861801,49.25,76227.11,1.4,0.00052,0.0,0.09466]
[1779121865832,49.25,76245.52,1.4,0.00054,0.0,0.09698]
[1779121868853,49.25,76262.22,1.4,0.00055,0.0,0.09912]
[1779121874534,49.25,76248.06,1.4,0.00054,0.0,0.0973]
[1779121874594,49.25,76248.06,1.4,0.00054,0.0,0.0973]
[1779121875448,49.25,76248.06,1.4,0.00054,0.0,0.0973]
[1779121880940,49.25,76248.19,1.4,0.00054,0.0,0.09732]
[1779121885973,49.25,76248.22,1.4,0.00054,0.0,0.09732]
[1779121889082,49.25,76248.78,1.4,0.00054,0.0,0.09739]
[1779121895036,49.25,76255.68,1.4,0.00054,0.0,0.09803]
[1779121900072,49.25,76259.54,1.4,0.00055,0.0,0.09853]
[1779121905057,49.25,76264.6,1.4,0.00055,0.0,0.09918]
[1779121905110,49.25,76266.89,1.4,0.00055,0.0,0.09948]
[1779121910145,49.25,76273.65,1.4,0.00056,0.0,0.10036]
[1779121915180,49.25,76271.5,1.4,0.00055,0.0,0.10008]
[1779121920215,49.25,76281.22,1.4,0.00056,0.0,0.10136]
[1779121925251,49.25,76286.63,1.4,0.00057,0.0,0.10208]
[1779121930286,49.25,76285.32,1.4,0.00057,0.0,0.1019]
[1779121934314,49.25,76300.31,1.4,0.00058,0.0,0.10391]
[1779121937335,49.25,76315.71,1.4,0.00059,0.0,0.10601]
[1779121942371,49.25,76319.7,1.4,0.00059,0.0,0.10656]
[1779121946399,49.25,76338.15,1.4,0.00061,0.0,0.10915]
[1779121951434,49.25,76340.31,1.4,0.00061,0.0,0.10918]
[1779121951667,49.25,76340.31,1.4,0.00061,0.0,0.10918]
[1779121951672,49.25,76340.31,1.4,0.00061,0.0,0.10918]
[1779121952441,49.25,76341.15,1.4,0.00061,0.0,0.1093]
[1779121957650,49.25,76360.03,1.4,0.00063,0.0,0.112]
[1779121960005,49.25,76363.29,1.4,0.00063,0.0,0.11248]
[1779121965532,49.25,76354.8,1.4,0.00062,0.0,0.11125]
[1779121965758,49.25,76354.8,1.4,0.00062,0.0,0.11125]
[1779121969560,49.25,76333.84,1.4,0.0006,0.0,0.10827]
[1779121974595,49.25,76334.59,1.4,0.0006,0.0,0.10838]
[1779121979630,49.25,76343.76,1.4,0.00061,0.0,0.10967]
[1779121984665,49.25,76334.46,1.4,0.0006,0.0,0.10836]
[1779121989700,49.25,76325.82,1.4,0.0006,0.0,0.10715]
[1779121994735,49.25,76322.43,1.4,0.00059,0.0,0.10668]
[1779121999770,49.25,76330.7,1.4,0.0006,0.0,0.10783]
[1779122004805,49.25,76345.58,1.4,0.00061,0.0,0.10993]
[1779122009840,49.25,76334.08,1.4,0.0006,0.0,0.10831]
[1779122014875,49.25,76334.0,1.4,0.0006,0.0,0.10803]
[1779122019910,49.25,76341.66,1.4,0.00061,0.0,0.10911]
[1779122024945,49.25,76356.75,1.4,0.00062,0.0,0.11126]
[1779122029980,49.25,76355.68,1.4,0.00062,0.0,0.11111]
[1779122035021,49.25,76354.97,1.4,0.00062,0.0,0.111]
[1779122040050,49.25,76342.91,1.4,0.00061,0.0,0.10928]
[1779122045085,49.25,76347.73,1.4,0.00061,0.0,0.10997]
[1779122050120,49.25,76335.17,1.4,0.0006,0.0,0.10819]
[1779122055155,49.25,76344.39,1.4,0.00061,0.0,0.10949]
[1779122060190,49.25,76342.86,1.4,0.00061,0.0,0.10928]
[1779122065226,49.25,76356.11,1.4,0.00062,0.0,0.11117]
[1779122070261,49.25,76355.71,1.4,0.00062,0.0,0.11111]
[1779122075296,49.25,76351.76,1.4,0.00062,0.0,0.11027]
[1779122080331,49.25,76347.42,1.4,0.00061,0.0,0.10966]
[1779122085377,49.25,76340.39,1.4,0.00061,0.0,0.10866]
[1779122090412,49.25,76333.83,1.4,0.0006,0.0,0.10774]
[1779122095447,49.25,76338.07,1.4,0.0006,0.0,0.10834]
[1779122100482,49.25,76328.31,1.4,0.0006,0.0,0.10697]
[1779122105517,49.25,76337.91,1.4,0.0006,0.0,0.10831]
[1779122110552,49.25,76345.97,1.4,0.00061,0.0,0.10945]
[1779122115587,49.25,76349.44,1.4,0.00061,0.0,0.10994]
[1779122120622,49.25,76338.46,1.4,0.0006,0.0,0.10839]
[1779122125657,49.25,76339.0,1.4,0.0006,0.0,0.10847]
[1779122130692,49.25,76350.6,1.4,0.00061,0.0,0.11011]
[1779122135727,49.25,76356.52,1.4,0.00062,0.0,0.11069]
[1779122140769,49.25,76363.42,1.4,0.00062,0.0,0.11168]
[1779122145804,49.25,76374.04,1.4,0.00063,0.0,0.11322]
[1779122150840,49.25,76370.25,1.4,0.00063,0.0,0.11267]
[1779122155875,49.25,76370.85,1.4,0.00063,0.0,0.11276]
[1779122160910,49.25,76369.22,1.4,0.00063,0.0,0.11252]
[1779122165957,49.25,76372.77,1.4,0.00063,0.0,0.11304]
[1779122170986,49.25,76385.55,1.4,0.00064,0.0,0.11491]
[1779122176021,49.25,76384.59,1.4,0.00064,0.0,0.11477]
[1779122181056,49.25,76388.28,1.4,0.00065,0.0,0.11532]
[1779122185084,49.25,76410.62,1.4,0.00067,0.0,0.11868]
[1779122190120,49.25,76422.78,1.4,0.00068,0.0,0.12055]
[1779122195155,49.25,76424.29,1.4,0.00068,0.0,0.12049]
[1779122200190,49.25,76435.79,1.4,0.00069,0.0,0.12228]
[1779122205225,49.25,76431.79,1.4,0.00068,0.0,0.12166]
[1779122210260,49.25,76436.98,1.4,0.00069,0.0,0.12247]
[1779122215295,49.25,76441.69,1.4,0.00069,0.0,0.12321]
[1779122220330,49.25,76445.52,1.4,0.0007,0.0,0.12381]
[1779122225365,49.25,76457.7,1.4,0.00071,0.0,0.12576]
[1779122230400,49.25,76464.82,1.4,0.00072,0.0,0.12691]
[1779122232414,49.25,76482.38,1.4,0.00073,0.0,0.12978]
[1779122237449,49.25,76474.69,1.4,0.00073,0.0,0.12851]
[1779122239463,49.25,76452.67,1.4,0.0007,0.0,0.12495]
[1779122244744,49.25,76445.83,1.4,0.0007,0.0,0.12386]
[1779122250540,49.25,76458.1,1.4,0.00071,0.0,0.12582]
[1779122255575,49.25,76444.7,1.4,0.00069,0.0,0.12339]
[1779122260612,49.25,76432.95,1.4,0.00068,0.0,0.12155]
[1779122263633,49.25,76414.94,1.4,0.00067,0.0,0.11877]
[1779122268668,49.25,76423.85,1.4,0.00067,0.0,0.12014]
[1779122273703,49.25,76424.85,1.4,0.00068,0.0,0.12029]
[1779122278738,49.25,76425.63,1.4,0.00068,0.0,0.12041]
[1779122280614,49.25,76426.85,1.4,0.00068,0.0,0.1206]
[1779122285787,49.25,76439.95,1.4,0.00069,0.0,0.12264]
[1779122290823,49.25,76446.31,1.4,0.0007,0.0,0.12364]
[1779122295858,49.25,76437.81,1.4,0.00069,0.0,0.1223]
[1779122297650,49.25,76438.1,1.4,0.00069,0.0,0.12235]
[1779122302907,49.25,76444.58,1.4,0.00069,0.0,0.12337]
[1779122307942,49.25,76442.16,1.4,0.00069,0.0,0.12299]
[1779122312977,49.25,76431.46,1.4,0.00068,0.0,0.12102]
[1779122318012,49.25,76421.62,1.4,0.00067,0.0,0.1195]
[1779122320028,49.25,76404.32,1.4,0.00066,0.0,0.11687]
[1779122326068,49.25,76395.38,1.4,0.00065,0.0,0.11554]
[1779122331103,49.25,76387.96,1.4,0.00064,0.0,0.11444]
[1779122336138,49.25,76380.04,1.4,0.00063,0.0,0.11327]
[1779122341178,49.25,76379.84,1.4,0.00063,0.0,0.11324]
[1779122343191,49.25,76364.05,1.4,0.00062,0.0,0.11095]
[1779122348226,49.25,76368.99,1.4,0.00062,0.0,0.11167]
[1779122353261,49.25,76379.26,1.4,0.00063,0.0,0.11316]
[1779122358296,49.25,76379.5,1.4,0.00063,0.0,0.11319]
[1779122363331,49.25,76380.5,1.4,0.00063,0.0,0.11334]
[1779122368375,49.25,76371.94,1.4,0.00063,0.0,0.11209]
[1779122373410,49.25,76369.94,1.4,0.00062,0.0,0.11153]
[1779122378445,49.25,76377.18,1.4,0.00063,0.0,0.11258]
[1779122383480,49.25,76380.34,1.4,0.00063,0.0,0.11304]
[1779122388515,49.25,76381.69,1.4,0.00063,0.0,0.11324]
[1779122392540,49.25,76382.17,1.4,0.00063,0.0,0.11331]
[1779122392906,49.25,76382.17,1.4,0.00063,0.0,0.11331]
[1779122398586,49.25,76383.06,1.4,0.00063,0.0,0.11344]
[1779122400600,49.25,76397.86,1.4,0.00065,0.0,0.11562]
[1779122403761,49.25,76397.25,1.4,0.00065,0.0,0.11553]
[1779122409663,49.25,76386.01,1.4,0.00064,0.0,0.11387]
[1779122414698,49.25,76390.85,1.4,0.00064,0.0,0.11458]
[1779122419733,49.25,76402.21,1.4,0.00065,0.0,0.11627]
[1779122421085,49.25,76402.21,1.4,0.00065,0.0,0.11627]
[1779122430817,49.25,76407.29,1.4,0.00066,0.0,0.11704]
[1779122435852,49.25,76407.54,1.4,0.00066,0.0,0.11679]
[1779122440887,49.25,76411.11,1.4,0.00066,0.0,0.11733]
[1779122445922,49.25,76410.89,1.4,0.00066,0.0,0.1173]
[1779122449951,49.25,76427.48,1.4,0.00067,0.0,0.11983]
[1779122454986,49.25,76425.73,1.4,0.00067,0.0,0.11956]
[1779122460024,49.25,76428.56,1.4,0.00067,0.0,0.11999]
[1779122465057,49.25,76437.79,1.4,0.00068,0.0,0.12142]
[1779122470092,49.25,76437.64,1.4,0.00068,0.0,0.1214]
[1779122472106,49.25,76418.51,1.4,0.00067,0.0,0.11845]
[1779122477141,49.25,76413.84,1.4,0.00066,0.0,0.11774]
[1779122481180,49.25,76394.02,1.4,0.00064,0.0,0.11477]
[1779122486204,49.25,76385.74,1.4,0.00064,0.0,0.11355]
[1779122491240,49.25,76386.54,1.4,0.00063,0.0,0.1134]
[1779122496611,49.25,76382.15,1.4,0.00063,0.0,0.11275]
[1779122499810,49.25,76378.45,1.4,0.00063,0.0,0.11222]
[1779122499881,49.25,76372.93,1.4,0.00062,0.0,0.11142]
[1779122501227,49.25,76372.93,1.4,0.00062,0.0,0.11142]
[1779122501314,49.25,76371.72,1.4,0.00062,0.0,0.11124]
[1779122503403,49.25,76374.33,1.4,0.00062,0.0,0.11162]
[1779122503511,49.25,76376.0,1.4,0.00063,0.0,0.11186]
[1779122507356,49.25,76391.94,1.4,0.00064,0.0,0.11419]
[1779122512391,49.25,76397.26,1.4,0.00064,0.0,0.11498]
[1779122517426,49.25,76399.6,1.4,0.00065,0.0,0.11532]
[1779122522170,49.25,76396.91,1.4,0.00064,0.0,0.11492]
[1779122522224,49.25,76404.06,1.4,0.00065,0.0,0.11599]
[1779122524478,49.25,76424.11,1.4,0.00067,0.0,0.11902]
[1779122529513,49.25,76424.15,1.4,0.00067,0.0,0.11903]
[1779122531838,49.25,76423.79,1.4,0.00067,0.0,0.11897]
[1779122537570,49.25,76419.41,1.4,0.00066,0.0,0.1183]
[1779122542606,49.25,76418.34,1.4,0.00066,0.0,0.11814]
[1779122544624,49.25,76402.79,1.4,0.00065,0.0,0.1158]
[1779122548870,49.25,76394.52,1.4,0.00064,0.0,0.11457]
[1779122554695,49.25,76395.34,1.4,0.00064,0.0,0.11441]
[1779122559732,49.25,76403.4,1.4,0.00065,0.0,0.11561]
[1779122564769,49.25,76398.43,1.4,0.00064,0.0,0.11487]
[1779122569804,49.25,76392.7,1.4,0.00064,0.0,0.11402]
[1779122576853,49.25,76392.52,1.4,0.00064,0.0,0.114]
[1779122581888,49.25,76394.12,1.4,0.00064,0.0,0.11423]
[1779122586923,49.25,76392.17,1.4,0.00064,0.0,0.11394]
[1779122591959,49.25,76395.31,1.4,0.00064,0.0,0.11441]
[1779122596994,49.25,76373.93,1.4,0.00062,0.0,0.11129]
[1779122601025,49.25,76354.33,1.4,0.00061,0.0,0.1085]
[1779122606065,49.25,76348.17,1.4,0.0006,0.0,0.10763]
[1779122611100,49.25,76352.17,1.4,0.0006,0.0,0.10793]
[1779122616135,49.25,76357.26,1.4,0.00061,0.0,0.10864]
[1779122621170,49.25,76375.65,1.4,0.00062,0.0,0.11126]
[1779122626205,49.25,76394.64,1.4,0.00064,0.0,0.11403]
[1779122631240,49.25,76391.75,1.4,0.00064,0.0,0.11361]
[1779122636275,49.25,76388.19,1.4,0.00063,0.0,0.11308]
[1779122641310,49.25,76388.1,1.4,0.00063,0.0,0.11307]
[1779122646345,49.25,76383.59,1.4,0.00063,0.0,0.11241]
[1779122651380,49.25,76381.77,1.4,0.00063,0.0,0.11215]
[1779122656415,49.25,76389.82,1.4,0.00063,0.0,0.11332]
[1779122663464,49.25,76390.14,1.4,0.00064,0.0,0.11337]
[1779122668499,49.25,76395.0,1.4,0.00064,0.0,0.11408]
[1779122673536,49.25,76409.68,1.4,0.00065,0.0,0.11598]
[1779122678584,49.25,76408.37,1.4,0.00065,0.0,0.11579]
[1779122683619,49.25,76405.26,1.4,0.00065,0.0,0.11532]
[1779122688654,49.25,76410.15,1.4,0.00065,0.0,0.11605]
[1779122693689,49.25,76408.62,1.4,0.00065,0.0,0.11583]
[1779122698724,49.25,76408.36,1.4,0.00065,0.0,0.11579]
[1779122703761,49.25,76418.79,1.4,0.00066,0.0,0.11735]
[1779122705775,49.25,76437.07,1.4,0.00068,0.0,0.12015]
[1779122710811,49.25,76450.89,1.4,0.00069,0.0,0.1223]
[1779122715846,49.25,76446.57,1.4,0.00068,0.0,0.12162]
[1779122720888,49.25,76441.69,1.4,0.00068,0.0,0.12086]
[1779122725923,49.25,76446.83,1.4,0.00069,0.0,0.12166]
[1779122730958,49.25,76456.55,1.4,0.00069,0.0,0.12319]
[1779122735993,49.25,76459.0,1.4,0.0007,0.0,0.12328]
[1779122741028,49.25,76444.23,1.4,0.00068,0.0,0.12096]
[1779122746063,49.25,76436.32,1.4,0.00067,0.0,0.11974]
[1779122751098,49.25,76435.54,1.4,0.00067,0.0,0.11962]
[1779122756133,49.25,76440.02,1.4,0.00068,0.0,0.12031]
[1779122761168,49.25,76452.39,1.4,0.00069,0.0,0.12224]
[1779122766204,49.25,76460.48,1.4,0.0007,0.0,0.12351]
[1779122771238,49.25,76476.63,1.4,0.00071,0.0,0.12609]
[1779122776273,49.25,76478.48,1.4,0.00071,0.0,0.12639]
[1779122781321,49.25,76475.71,1.4,0.00071,0.0,0.12594]
[1779122786356,49.25,76476.58,1.4,0.00071,0.0,0.12608]
[1779122791391,49.25,76482.69,1.4,0.00072,0.0,0.12677]
[1779122796426,49.25,76485.52,1.4,0.00072,0.0,0.12723]
[1779122801461,49.25,76465.07,1.4,0.0007,0.0,0.12394]
[1779122803475,49.25,76450.52,1.4,0.00069,0.0,0.12165]
[1779122808512,49.25,76457.9,1.4,0.00069,0.0,0.12281]
[1779122811007,49.25,76458.01,1.4,0.00069,0.0,0.12283]
[1779122811446,49.25,76458.01,1.4,0.00069,0.0,0.12283]
[1779122811549,49.25,76401.92,1.4,0.00064,0.0,0.11427]
[1779122812550,49.25,76383.73,1.4,0.00062,0.0,0.11161]
[1779122813097,49.25,76383.73,1.4,0.00062,0.0,0.11161]
[1779122813556,49.25,76386.79,1.4,0.00063,0.0,0.11206]
[1779122818591,49.25,76377.78,1.4,0.00062,0.0,0.11075]
[1779122823626,49.25,76394.24,1.4,0.00063,0.0,0.11314]
[1779122828661,49.25,76400.62,1.4,0.00064,0.0,0.11408]
[1779122832691,49.25,76418.14,1.4,0.00066,0.0,0.11669]
[1779122837726,49.25,76430.02,1.4,0.00067,0.0,0.11849]
[1779122842761,49.25,76425.9,1.4,0.00066,0.0,0.11786]
[1779122847796,49.25,76420.32,1.4,0.00066,0.0,0.11702]
[1779122852831,49.25,76422.59,1.4,0.00066,0.0,0.11707]
[1779122857867,49.25,76431.87,1.4,0.00067,0.0,0.11848]
[1779122862907,49.25,76433.74,1.4,0.00067,0.0,0.11877]
[1779122867944,49.25,76458.19,1.4,0.00069,0.0,0.12256]
[1779122872986,49.25,76463.28,1.4,0.0007,0.0,0.12336]
[1779122878020,49.25,76462.67,1.4,0.0007,0.0,0.12326]
[1779122883056,49.25,76466.81,1.4,0.0007,0.0,0.12392]
[1779122888091,49.25,76470.22,1.4,0.0007,0.0,0.12446]
[1779122893129,49.25,76467.42,1.4,0.0007,0.0,0.12402]
[1779122899174,49.25,76455.42,1.4,0.00069,0.0,0.12212]
[1779122904211,49.25,76458.65,1.4,0.00069,0.0,0.12263]
[1779122909246,49.25,76460.22,1.4,0.00069,0.0,0.12288]
[1779122914281,49.25,76450.2,1.4,0.00068,0.0,0.12102]
[1779122919316,49.25,76445.78,1.4,0.00068,0.0,0.12033]
[1779122924356,49.25,76451.2,1.4,0.00068,0.0,0.12117]
[1779122929391,49.25,76453.56,1.4,0.00068,0.0,0.12154]
[1779122934426,49.25,76460.97,1.4,0.00069,0.0,0.1227]
[1779122939461,49.25,76460.84,1.4,0.00069,0.0,0.12268]
[1779122941475,49.25,76444.98,1.4,0.00068,0.0,0.12021]
[1779122946510,49.25,76437.6,1.4,0.00067,0.0,0.11907]
[1779122951548,49.25,76433.43,1.4,0.00067,0.0,0.11843]
[1779122956583,49.25,76435.66,1.4,0.00067,0.0,0.11877]
[1779122961619,49.25,76434.45,1.4,0.00067,0.0,0.11859]
[1779122966654,49.25,76416.28,1.4,0.00065,0.0,0.11584]
[1779122970705,49.25,76399.27,1.4,0.00064,0.0,0.11332]
[1779122971690,49.25,76380.95,1.4,0.00062,0.0,0.1104]
[1779122976725,49.25,76384.14,1.4,0.00062,0.0,0.11085]
[1779122981762,49.25,76387.76,1.4,0.00062,0.0,0.11137]
[1779122986797,49.25,76381.55,1.4,0.00062,0.0,0.11048]
[1779122991832,49.25,76376.93,1.4,0.00061,0.0,0.10982]
[1779122996867,49.25,76377.48,1.4,0.00061,0.0,0.1099]
[1779123001902,49.25,76385.12,1.4,0.00062,0.0,0.11099]
[1779123003531,49.25,76385.12,1.4,0.00062,0.0,0.11099]
[1779123003579,49.25,76385.12,1.4,0.00062,0.0,0.11099]
[1779123011972,49.25,76379.92,1.4,0.00062,0.0,0.11025]
[1779123016820,49.25,76379.1,1.4,0.00062,0.0,0.11013]
[1779123022042,49.25,76371.87,1.4,0.00061,0.0,0.1091]
[1779123027078,49.25,76373.24,1.4,0.00061,0.0,0.1093]
[1779123032113,49.25,76371.05,1.4,0.00061,0.0,0.10872]
[1779123033850,49.25,76370.9,1.4,0.00061,0.0,0.1087]
[1779123039162,49.25,76374.27,1.4,0.00061,0.0,0.10917]
[1779123044198,49.25,76364.04,1.4,0.0006,0.0,0.10773]
[1779123049238,49.25,76350.14,1.4,0.00059,0.0,0.1058]
[1779123054270,49.25,76363.09,1.4,0.0006,0.0,0.1076]
[1779123057297,49.25,76388.43,1.4,0.00062,0.0,0.1112]
[1779123062332,49.25,76378.45,1.4,0.00061,0.0,0.10977]
[1779123067367,49.25,76379.03,1.4,0.00061,0.0,0.10985]
[1779123070391,49.25,76358.01,1.4,0.0006,0.0,0.10689]
[1779123075426,49.25,76352.1,1.4,0.00059,0.0,0.10607]
[1779123080461,49.25,76361.51,1.4,0.0006,0.0,0.10738]
[1779123086503,49.25,76365.78,1.4,0.0006,0.0,0.10798]
[1779123091538,49.25,76370.16,1.4,0.00061,0.0,0.10832]
[1779123094568,49.25,76386.68,1.4,0.00062,0.0,0.11067]
[1779123099603,49.25,76368.58,1.4,0.0006,0.0,0.1081]
[1779123104638,49.25,76374.78,1.4,0.00061,0.0,0.10898]
[1779123109673,49.25,76371.34,1.4,0.00061,0.0,0.10849]
[1779123114710,49.25,76372.45,1.4,0.00061,0.0,0.10865]
[1779123119745,49.25,76372.03,1.4,0.00061,0.0,0.10859]
[1779123124780,49.25,76376.07,1.4,0.00061,0.0,0.10916]
[1779123128813,49.25,76360.31,1.4,0.0006,0.0,0.10694]
[1779123131831,49.25,76377.15,1.4,0.00061,0.0,0.10931]
[1779123136866,49.25,76371.85,1.4,0.00061,0.0,0.10856]
[1779123141901,49.25,76357.35,1.4,0.0006,0.0,0.10653]
[1779123146936,49.25,76368.86,1.4,0.0006,0.0,0.10814]
[1779123151971,49.25,76375.77,1.4,0.00061,0.0,0.10885]
[1779123157006,49.25,76372.62,1.4,0.00061,0.0,0.1084]
[1779123162041,49.25,76374.09,1.4,0.00061,0.0,0.10861]
[1779123167076,49.25,76378.37,1.4,0.00061,0.0,0.10922]
[1779123172111,49.25,76375.81,1.4,0.00061,0.0,0.10885]
[1779123177146,49.25,76375.9,1.4,0.00061,0.0,0.10887]
[1779123182181,49.25,76371.28,1.4,0.00061,0.0,0.10822]
[1779123184213,49.25,76355.94,1.4,0.00059,0.0,0.10607]
[1779123189236,49.25,76359.26,1.4,0.0006,0.0,0.10653]
[1779123194270,49.25,76349.43,1.4,0.00059,0.0,0.10518]
[1779123199305,49.25,76349.25,1.4,0.00059,0.0,0.10515]
[1779123204340,49.25,76361.36,1.4,0.0006,0.0,0.10683]
[1779123209375,49.25,76361.2,1.4,0.0006,0.0,0.1068]
[1779123216424,49.25,76362.24,1.4,0.0006,0.0,0.10669]
[1779123221459,49.25,76378.97,1.4,0.00061,0.0,0.10903]
[1779123222466,49.25,76361.56,1.4,0.0006,0.0,0.10659]
[1779123227501,49.25,76353.85,1.4,0.00059,0.0,0.10552]
[1779123232536,49.25,76351.9,1.4,0.00059,0.0,0.10526]
[1779123237571,49.25,76353.06,1.4,0.00059,0.0,0.10542]
[1779123242606,49.25,76362.58,1.4,0.0006,0.0,0.10673]
[1779123245627,49.25,76380.24,1.4,0.00061,0.0,0.10921]
[1779123250664,49.25,76360.52,1.4,0.00059,0.0,0.10645]
[1779123256708,49.25,76367.66,1.4,0.0006,0.0,0.10744]
[1779123261748,49.25,76354.96,1.4,0.00059,0.0,0.10568]
[1779123266783,49.25,76359.8,1.4,0.00059,0.0,0.10635]
[1779123271818,49.25,76362.47,1.4,0.00059,0.0,0.10645]
[1779123276855,49.25,76368.78,1.4,0.0006,0.0,0.10733]
[1779123280883,49.25,76383.22,1.4,0.00061,0.0,0.10937]
[1779123285918,49.25,76375.77,1.4,0.00061,0.0,0.10831]
[1779123290953,49.25,76375.64,1.4,0.00061,0.0,0.10829]
[1779123295988,49.25,76363.24,1.4,0.0006,0.0,0.10656]
[1779123301025,49.25,76357.98,1.4,0.00059,0.0,0.10583]
[1779123306060,49.25,76354.48,1.4,0.00059,0.0,0.10535]
[1779123311095,49.25,76341.28,1.4,0.00058,0.0,0.10355]
[1779123316130,49.25,76368.35,1.4,0.0006,0.0,0.10727]
[1779123321165,49.25,76369.47,1.4,0.0006,0.0,0.10743]
[1779123326200,49.25,76366.88,1.4,0.0006,0.0,0.10707]
[1779123331235,49.25,76366.53,1.4,0.0006,0.0,0.10675]
[1779123336270,49.25,76369.45,1.4,0.0006,0.0,0.10716]
[1779123341305,49.25,76370.93,1.4,0.0006,0.0,0.10737]
[1779123346340,49.25,76374.23,1.4,0.0006,0.0,0.10783]
[1779123351920,49.25,76373.11,1.4,0.0006,0.0,0.10767]
[1779123352382,49.25,76387.62,1.4,0.00061,0.0,0.10972]
[1779123356685,49.25,76388.53,1.4,0.00062,0.0,0.10985]
[1779123362456,49.25,76395.51,1.4,0.00062,0.0,0.11085]
[1779123367491,49.25,76397.95,1.4,0.00062,0.0,0.11121]
[1779123372541,49.25,76384.73,1.4,0.00061,0.0,0.10931]
[1779123374546,49.25,76385.32,1.4,0.00061,0.0,0.1094]
[1779123379596,49.25,76386.73,1.4,0.00061,0.0,0.1096]
[1779123384631,49.25,76386.1,1.4,0.00061,0.0,0.10951]
[1779123386313,49.25,76386.12,1.4,0.00061,0.0,0.10951]
[1779123391680,49.25,76387.83,1.4,0.00061,0.0,0.10948]
[1779123396715,49.25,76388.75,1.4,0.00061,0.0,0.10962]
[1779123401750,49.25,76391.37,1.4,0.00062,0.0,0.10999]
[1779123403334,49.25,76391.17,1.4,0.00062,0.0,0.10996]
[1779123408799,49.25,76404.74,1.4,0.00063,0.0,0.11191]
[1779123413834,49.25,76401.58,1.4,0.00063,0.0,0.11146]
[1779123418869,49.25,76401.31,1.4,0.00062,0.0,0.11142]
[1779123421891,49.25,76418.75,1.4,0.00064,0.0,0.11397]
[1779123425020,49.25,76437.87,1.4,0.00066,0.0,0.11682]
[1779123427938,49.25,76454.05,1.4,0.00067,0.0,0.11928]
[1779123432973,49.25,76455.81,1.4,0.00067,0.0,0.11955]
[1779123438008,49.25,76455.31,1.4,0.00067,0.0,0.11948]
[1779123443046,49.25,76455.07,1.4,0.00067,0.0,0.11944]
[1779123448081,49.25,76454.99,1.4,0.00067,0.0,0.11943]
[1779123450879,49.25,76455.09,1.4,0.00067,0.0,0.11944]
[1779123452226,49.25,76449.99,1.4,0.00067,0.0,0.11837]
[1779123452113,49.25,76414.0,1.4,0.00063,0.0,0.11299]
[1779123453193,49.25,76414.0,1.4,0.00063,0.0,0.11299]
[1779123453271,49.25,76368.31,1.4,0.0006,0.0,0.10647]
[1779123453882,49.25,76368.31,1.4,0.0006,0.0,0.10647]
[1779123454124,49.25,76372.04,1.4,0.0006,0.0,0.10699]
[1779123459159,49.25,76370.15,1.4,0.0006,0.0,0.10673]
[1779123464201,49.25,76361.09,1.4,0.00059,0.0,0.10547]
[1779123469236,49.25,76361.96,1.4,0.00059,0.0,0.10559]
[1779123474271,49.25,76362.23,1.4,0.00059,0.0,0.10563]
[1779123480314,49.25,76362.26,1.4,0.00059,0.0,0.10564]
[1779123485349,49.25,76370.02,1.4,0.0006,0.0,0.10671]
[1779123490384,49.25,76371.6,1.4,0.0006,0.0,0.10693]
[1779123495420,49.25,76374.85,1.4,0.0006,0.0,0.10738]
[1779123500455,49.25,76374.83,1.4,0.0006,0.0,0.10738]
[1779123505490,49.25,76376.33,1.4,0.0006,0.0,0.10759]
[1779123510525,49.25,76376.28,1.4,0.0006,0.0,0.10758]
[1779123515560,49.25,76375.85,1.4,0.0006,0.0,0.10726]
[1779123520595,49.25,76375.93,1.4,0.0006,0.0,0.10727]
[1779123524389,49.25,76375.99,1.4,0.0006,0.0,0.10728]
[1779123529658,49.25,76376.64,1.4,0.0006,0.0,0.10737]
[1779123533087,49.25,76376.52,1.4,0.0006,0.0,0.10735]
[1779123538722,49.25,76380.66,1.4,0.0006,0.0,0.10793]
[1779123543756,49.25,76379.18,1.4,0.0006,0.0,0.10772]
[1779123548791,49.25,76378.89,1.4,0.0006,0.0,0.10768]
[1779123550122,49.25,76378.89,1.4,0.0006,0.0,0.10768]
[1779123557858,49.25,76378.95,1.4,0.0006,0.0,0.10769]
[1779123563906,49.25,76378.07,1.4,0.0006,0.0,0.10757]
[1779123568941,49.25,76378.11,1.4,0.0006,0.0,0.10757]
[1779123573977,49.25,76378.06,1.4,0.0006,0.0,0.1073]
[1779123579012,49.25,76370.52,1.4,0.00059,0.0,0.10625]
[1779123583939,49.25,76362.63,1.4,0.00059,0.0,0.10516]
[1779123583946,49.25,76362.63,1.4,0.00059,0.0,0.10516]
[1779123589083,49.25,76368.83,1.4,0.00059,0.0,0.10602]
[1779123589894,49.25,76368.83,1.4,0.00059,0.0,0.10602]
[1779123595125,49.25,76362.94,1.4,0.00059,0.0,0.10521]
[1779123600160,49.25,76358.63,1.4,0.00058,0.0,0.10461]
[1779123601202,49.25,76358.63,1.4,0.00058,0.0,0.10461]
[1779123607224,49.25,76356.92,1.4,0.00058,0.0,0.10438]
[1779123612259,49.25,76370.46,1.4,0.00059,0.0,0.10624]
[1779123614532,49.25,76370.69,1.4,0.00059,0.0,0.10628]
[1779123615398,49.25,76370.69,1.4,0.00059,0.0,0.10628]
[1779123622353,49.25,76383.01,1.4,0.0006,0.0,0.108]
[1779123626754,49.25,76382.08,1.4,0.0006,0.0,0.10787]
[1779123632423,49.25,76375.0,1.4,0.0006,0.0,0.10661]
[1779123637521,49.25,76366.53,1.4,0.00059,0.0,0.10544]
[1779123637623,49.25,76366.85,1.4,0.00059,0.0,0.10548]
[1779123643489,49.25,76374.74,1.4,0.0006,0.0,0.10657]
[1779123649542,49.25,76366.97,1.4,0.00059,0.0,0.1055]
[1779123652342,49.25,76356.65,1.4,0.00058,0.0,0.10408]
[1779123655400,49.25,76353.64,1.4,0.00058,0.0,0.10368]
[1779123660621,49.25,76343.98,1.4,0.00057,0.0,0.10237]
[1779123665656,49.25,76353.1,1.4,0.00058,0.0,0.1036]
[1779123667312,49.25,76353.1,1.4,0.00058,0.0,0.1036]
[1779123667345,49.25,76353.1,1.4,0.00058,0.0,0.1036]
[1779123673270,49.25,76346.46,1.4,0.00057,0.0,0.10271]
[1779123677931,49.25,76337.88,1.4,0.00057,0.0,0.10156]
[1779123683788,49.25,76326.5,1.4,0.00056,0.0,0.10005]
[1779123685175,49.25,76326.5,1.4,0.00056,0.0,0.10005]
[1779123690837,49.25,76318.97,1.4,0.00055,0.0,0.09907]
[1779123694970,49.25,76325.24,1.4,0.00055,0.0,0.09964]
[1779123700907,49.25,76343.59,1.4,0.00057,0.0,0.10206]
[1779123704935,49.25,76364.73,1.4,0.00059,0.0,0.10493]
[1779123706949,49.25,76383.79,1.4,0.0006,0.0,0.10757]
[1779123713998,49.25,76392.12,1.4,0.00061,0.0,0.10875]
[1779123719033,49.25,76404.09,1.4,0.00062,0.0,0.11045]
[1779123724068,49.25,76408.77,1.4,0.00062,0.0,0.11113]
[1779123729103,49.25,76411.62,1.4,0.00063,0.0,0.11154]
[1779123734139,49.25,76418.33,1.4,0.00063,0.0,0.11251]
[1779123737160,49.25,76432.94,1.4,0.00065,0.0,0.11467]
[1779123742196,49.25,76443.22,1.4,0.00065,0.0,0.1162]
[1779123747231,49.25,76445.98,1.4,0.00066,0.0,0.11662]
[1779123752267,49.25,76446.22,1.4,0.00066,0.0,0.11637]
[1779123757303,49.25,76442.58,1.4,0.00065,0.0,0.11582]
[1779123763347,49.25,76433.9,1.4,0.00064,0.0,0.11453]
[1779123764354,49.25,76415.57,1.4,0.00063,0.0,0.11184]
[1779123769389,49.25,76412.93,1.4,0.00063,0.0,0.11145]
[1779123774424,49.25,76416.9,1.4,0.00063,0.0,0.11203]
[1779123779459,49.25,76423.88,1.4,0.00064,0.0,0.11305]
[1779123783487,49.25,76439.42,1.4,0.00065,0.0,0.11535]
[1779123789529,49.25,76439.46,1.4,0.00065,0.0,0.11535]
[1779123794564,49.25,76445.71,1.4,0.00066,0.0,0.11629]
[1779123795585,49.25,76470.18,1.4,0.00068,0.0,0.12002]
[1779123799610,49.25,76486.07,1.4,0.00069,0.0,0.1225]
[1779123804645,49.25,76486.53,1.4,0.00069,0.0,0.12258]
[1779123809680,49.25,76474.74,1.4,0.00068,0.0,0.12073]
[1779123811694,49.25,76461.53,1.4,0.00067,0.0,0.1184]
[1779123817736,49.25,76462.92,1.4,0.00067,0.0,0.11862]
[1779123822771,49.25,76465.97,1.4,0.00067,0.0,0.11908]
[1779123827806,49.25,76475.44,1.4,0.00068,0.0,0.12055]
[1779123832841,49.25,76487.4,1.4,0.00069,0.0,0.12242]
[1779123837876,49.25,76489.44,1.4,0.00069,0.0,0.12274]
[1779123839713,49.25,76489.44,1.4,0.00069,0.0,0.12274]
[1779123843920,49.25,76504.16,1.4,0.00071,0.0,0.12508]
[1779123848573,49.25,76501.37,1.4,0.00071,0.0,0.12464]
[1779123853998,49.25,76497.66,1.4,0.0007,0.0,0.12404]
[1779123857024,49.25,76478.82,1.4,0.00068,0.0,0.12107]
[1779123862400,49.25,76484.84,1.4,0.00069,0.0,0.12201]
[1779123867841,49.25,76486.63,1.4,0.00069,0.0,0.1223]
[1779123873136,49.25,76483.26,1.4,0.00069,0.0,0.12147]
[1779123878171,49.25,76485.5,1.4,0.00069,0.0,0.12182]
[1779123879507,49.25,76485.5,1.4,0.00069,0.0,0.12182]
[1779123885220,49.25,76480.33,1.4,0.00068,0.0,0.12101]
[1779123890257,49.25,76487.66,1.4,0.00069,0.0,0.12216]
[1779123895290,49.25,76491.2,1.4,0.00069,0.0,0.12272]
[1779123896542,49.25,76491.2,1.4,0.00069,0.0,0.12272]
[1779123902339,49.25,76491.67,1.4,0.00069,0.0,0.12279]
[1779123906367,49.25,76472.99,1.4,0.00068,0.0,0.11987]
[1779123911402,49.25,76487.55,1.4,0.00069,0.0,0.12214]
[1779123916441,49.25,76490.63,1.4,0.00069,0.0,0.12263]
[1779123921476,49.25,76491.37,1.4,0.00069,0.0,0.12275]
[1779123926511,49.25,76496.08,1.4,0.0007,0.0,0.12349]
[1779123931546,49.25,76492.82,1.4,0.00069,0.0,0.12268]
[1779123936581,49.25,76477.61,1.4,0.00068,0.0,0.1203]
[1779123941616,49.25,76475.09,1.4,0.00068,0.0,0.11991]
[1779123946651,49.25,76477.86,1.4,0.00068,0.0,0.12034]
[1779123951686,49.25,76489.19,1.4,0.00069,0.0,0.12211]
[1779123956722,49.25,76495.44,1.4,0.0007,0.0,0.12309]
[1779123961757,49.25,76495.33,1.4,0.0007,0.0,0.12307]
[1779123964778,49.25,76512.94,1.4,0.00071,0.0,0.12589]
[1779123967806,49.25,76532.66,1.4,0.00073,0.0,0.12911]
[1779123969816,49.25,76550.22,1.4,0.00075,0.0,0.13204]
[1779123972837,49.25,76530.52,1.4,0.00073,0.0,0.12876]
[1779123977872,49.25,76536.41,1.4,0.00074,0.0,0.12973]
[1779123979891,49.25,76559.4,1.4,0.00076,0.0,0.1336]
[1779123984925,49.25,76546.59,1.4,0.00075,0.0,0.13143]
[1779123989960,49.25,76555.78,1.4,0.00076,0.0,0.13298]
[1779123994995,49.25,76558.2,1.4,0.00076,0.0,0.13308]
[1779124000032,49.25,76548.56,1.4,0.00075,0.0,0.13145]
[1779124005066,49.25,76538.15,1.4,0.00074,0.0,0.12971]
[1779124010101,49.25,76540.44,1.4,0.00074,0.0,0.13009]
[1779124016143,49.25,76543.03,1.4,0.00074,0.0,0.13052]
[1779124021178,49.25,76552.44,1.4,0.00075,0.0,0.1321]
[1779124026214,49.25,76560.21,1.4,0.00076,0.0,0.13342]
[1779124031249,49.25,76549.37,1.4,0.00075,0.0,0.13158]
[1779124036285,49.25,76556.15,1.4,0.00076,0.0,0.13273]
[1779124041319,49.25,76571.82,1.4,0.00077,0.0,0.13541]
[1779124046354,49.25,76581.57,1.4,0.00078,0.0,0.1371]
[1779124051390,49.25,76575.13,1.4,0.00077,0.0,0.13565]
[1779124056425,49.25,76567.69,1.4,0.00077,0.0,0.13437]
[1779124061468,49.25,76555.22,1.4,0.00075,0.0,0.13225]
[1779124066504,49.25,76545.74,1.4,0.00074,0.0,0.13066]
[1779124071539,49.25,76531.93,1.4,0.00073,0.0,0.12837]
[1779124076574,49.25,76538.03,1.4,0.00074,0.0,0.12938]
[1779124081609,49.25,76549.43,1.4,0.00075,0.0,0.13128]
[1779124086645,49.25,76552.57,1.4,0.00075,0.0,0.13181]
[1779124091680,49.25,76544.89,1.4,0.00074,0.0,0.13052]
[1779124094702,49.25,76528.93,1.4,0.00073,0.0,0.12788]
[1779124099741,49.25,76519.94,1.4,0.00072,0.0,0.12641]
[1779124104776,49.25,76522.56,1.4,0.00072,0.0,0.12684]
[1779124109812,49.25,76525.57,1.4,0.00072,0.0,0.12733]
[1779124114847,49.25,76522.15,1.4,0.00072,0.0,0.12647]
[1779124119882,49.25,76513.56,1.4,0.00071,0.0,0.12508]
[1779124124918,49.25,76528.89,1.4,0.00072,0.0,0.12757]
[1779124129953,49.25,76531.2,1.4,0.00073,0.0,0.12794]
[1779124134988,49.25,76519.53,1.4,0.00072,0.0,0.12604]
[1779124140023,49.25,76519.13,1.4,0.00071,0.0,0.12598]
[1779124145058,49.25,76518.32,1.4,0.00071,0.0,0.12585]
[1779124150093,49.25,76515.81,1.4,0.00071,0.0,0.12544]
[1779124155131,49.25,76501.09,1.4,0.0007,0.0,0.12309]
[1779124160165,49.25,76498.36,1.4,0.00069,0.0,0.12266]
[1779124165201,49.25,76492.18,1.4,0.00069,0.0,0.12169]
[1779124170236,49.25,76491.58,1.4,0.00069,0.0,0.12159]
[1779124175272,49.25,76503.7,1.4,0.0007,0.0,0.12321]
[1779124180307,49.25,76510.75,1.4,0.0007,0.0,0.12433]
[1779124185342,49.25,76506.62,1.4,0.0007,0.0,0.12367]
[1779124190377,49.25,76504.81,1.4,0.0007,0.0,0.12338]
[1779124195412,49.25,76505.37,1.4,0.0007,0.0,0.12347]
[1779124200447,49.25,76506.48,1.4,0.0007,0.0,0.12365]
[1779124205482,49.25,76505.81,1.4,0.0007,0.0,0.12354]
[1779124210517,49.25,76516.84,1.4,0.00071,0.0,0.1253]
[1779124215553,49.25,76520.92,1.4,0.00071,0.0,0.12596]
[1779124220588,49.25,76523.38,1.4,0.00072,0.0,0.12636]
[1779124225534,49.25,76534.1,1.4,0.00073,0.0,0.12811]
[1779124225662,49.25,76534.1,1.4,0.00073,0.0,0.12811]
[1779124231666,49.25,76532.38,1.4,0.00072,0.0,0.12752]
[1779124236701,49.25,76543.59,1.4,0.00074,0.0,0.12937]
[1779124238350,49.25,76544.53,1.4,0.00074,0.0,0.12952]
[1779124243750,49.25,76533.59,1.4,0.00073,0.0,0.12772]
[1779124248788,49.25,76536.24,1.4,0.00073,0.0,0.12815]
[1779124253822,49.25,76535.06,1.4,0.00073,0.0,0.12796]
[1779124255388,49.25,76534.96,1.4,0.00073,0.0,0.12794]
[1779124260873,49.25,76536.55,1.4,0.00073,0.0,0.1282]
[1779124264899,49.25,76519.6,1.4,0.00071,0.0,0.12545]
[1779124269934,49.25,76514.72,1.4,0.00071,0.0,0.12466]
[1779124274969,49.25,76521.81,1.4,0.00071,0.0,0.1258]
[1779124280008,49.25,76537.17,1.4,0.00073,0.0,0.12831]
[1779124285039,49.25,76534.63,1.4,0.00073,0.0,0.12789]
[1779124290074,49.25,76536.63,1.4,0.00073,0.0,0.12822]
[1779124295109,49.25,76534.02,1.4,0.00072,0.0,0.12748]
[1779124297136,49.25,76549.59,1.4,0.00074,0.0,0.13005]
[1779124302171,49.25,76549.05,1.4,0.00074,0.0,0.12996]
[1779124302278,49.25,76549.05,1.4,0.00074,0.0,0.12996]
[1779124302443,49.25,76549.05,1.4,0.00074,0.0,0.12996]
[1779124303448,49.25,76549.7,1.4,0.00074,0.0,0.13007]
[1779124309220,49.25,76550.88,1.4,0.00074,0.0,0.13026]
[1779124314255,49.25,76547.13,1.4,0.00074,0.0,0.12964]
[1779124315154,49.25,76547.13,1.4,0.00074,0.0,0.12964]
[1779124320297,49.25,76541.87,1.4,0.00073,0.0,0.12877]
[1779124325332,49.25,76534.02,1.4,0.00072,0.0,0.12748]
[1779124330368,49.25,76527.16,1.4,0.00072,0.0,0.12636]
[1779124335403,49.25,76531.74,1.4,0.00072,0.0,0.12711]
[1779124341445,49.25,76531.11,1.4,0.00072,0.0,0.12701]
[1779124346480,49.25,76530.6,1.4,0.00072,0.0,0.12692]
[1779124352522,49.25,76529.95,1.4,0.00072,0.0,0.12651]
[1779124357557,49.25,76529.85,1.4,0.00072,0.0,0.12649]
[1779124362592,49.25,76525.66,1.4,0.00071,0.0,0.12581]
[1779124367846,49.25,76526.3,1.4,0.00071,0.0,0.12592]
[1779124373669,49.25,76525.93,1.4,0.00071,0.0,0.12586]
[1779124378704,49.25,76520.13,1.4,0.00071,0.0,0.12492]
[1779124383739,49.25,76511.69,1.4,0.0007,0.0,0.12357]
[1779124386826,49.25,76511.2,1.4,0.0007,0.0,0.1235]
[1779124392802,49.25,76504.57,1.4,0.00069,0.0,0.12245]
[1779124397837,49.25,76502.45,1.4,0.00069,0.0,0.12211]
[1779124400326,49.25,76502.48,1.4,0.00069,0.0,0.12212]
[1779124405894,49.25,76504.59,1.4,0.00069,0.0,0.12245]
[1779124410929,49.25,76497.5,1.4,0.00069,0.0,0.12134]
[1779124415964,49.25,76495.18,1.4,0.00068,0.0,0.12068]
[1779124417360,49.25,76495.18,1.4,0.00068,0.0,0.12068]
[1779124427042,49.25,76499.25,1.4,0.00069,0.0,0.12131]
[1779124432078,49.25,76495.71,1.4,0.00068,0.0,0.12076]
[1779124437112,49.25,76485.82,1.4,0.00067,0.0,0.11923]
[1779124442147,49.25,76492.03,1.4,0.00068,0.0,0.12019]
[1779124447182,49.25,76492.24,1.4,0.00068,0.0,0.12022]
[1779124452218,49.25,76500.69,1.4,0.00069,0.0,0.12154]
[1779124457252,49.25,76497.32,1.4,0.00069,0.0,0.12101]
[1779124462287,49.25,76500.65,1.4,0.00069,0.0,0.12153]
[1779124467322,49.25,76498.42,1.4,0.00069,0.0,0.12118]
[1779124472358,49.25,76499.49,1.4,0.00069,0.0,0.12106]
[1779124477393,49.25,76498.53,1.4,0.00068,0.0,0.12091]
[1779124482428,49.25,76502.22,1.4,0.00069,0.0,0.12148]
[1779124487463,49.25,76505.16,1.4,0.00069,0.0,0.12194]
[1779124492846,49.25,76504.9,1.4,0.00069,0.0,0.1219]
[1779124498540,49.25,76506.27,1.4,0.00069,0.0,0.12212]
[1779124503575,49.25,76512.39,1.4,0.0007,0.0,0.12309]
[1779124507613,49.25,76527.16,1.4,0.00071,0.0,0.12545]
[1779124512648,49.25,76524.41,1.4,0.00071,0.0,0.12501]
[1779124517683,49.25,76527.52,1.4,0.00071,0.0,0.12551]
[1779124522718,49.25,76541.37,1.4,0.00073,0.0,0.12776]
[1779124527753,49.25,76544.15,1.4,0.00073,0.0,0.12822]
[1779124532788,49.25,76543.02,1.4,0.00073,0.0,0.12772]
[1779124537823,49.25,76537.61,1.4,0.00072,0.0,0.12684]
[1779124542858,49.25,76531.69,1.4,0.00072,0.0,0.12588]
[1779124547893,49.25,76533.63,1.4,0.00072,0.0,0.12619]
[1779124552928,49.25,76531.37,1.4,0.00071,0.0,0.12582]
[1779124557963,49.25,76530.1,1.4,0.00071,0.0,0.12562]
[1779124562998,49.25,76538.76,1.4,0.00072,0.0,0.12702]
[1779124568033,49.25,76538.98,1.4,0.00072,0.0,0.12706]
[1779124573068,49.25,76547.11,1.4,0.00073,0.0,0.12839]
[1779124578103,49.25,76551.24,1.4,0.00073,0.0,0.12907]
[1779124582557,49.25,76591.77,1.4,0.00078,0.0,0.13594]
[1779124588189,49.25,76596.25,1.4,0.00078,0.0,0.13672]
[1779124593225,49.25,76607.04,1.4,0.00079,0.0,0.13828]
[1779124597255,49.25,76629.98,1.4,0.00082,0.0,0.14237]
[1779124602290,49.25,76633.99,1.4,0.00082,0.0,0.14309]
[1779124607354,49.25,76628.54,1.4,0.00081,0.0,0.14211]
[1779124613521,49.25,76618.1,1.4,0.0008,0.0,0.14024]
[1779124613532,49.25,76618.1,1.4,0.0008,0.0,0.14024]
[1779124619439,49.25,76611.17,1.4,0.0008,0.0,0.13901]
[1779124624474,49.25,76615.65,1.4,0.0008,0.0,0.1398]
[1779124628236,49.25,76611.79,1.4,0.0008,0.0,0.13911]
[1779124633537,49.25,76613.37,1.4,0.0008,0.0,0.13939]
[1779124638572,49.25,76611.84,1.4,0.0008,0.0,0.13912]
[1779124643607,49.25,76615.75,1.4,0.0008,0.0,0.13982]
[1779124648642,49.25,76615.87,1.4,0.0008,0.0,0.13984]
[1779124653677,49.25,76623.32,1.4,0.00081,0.0,0.14083]
[1779124658712,49.25,76623.65,1.4,0.00081,0.0,0.14089]
[1779124663748,49.25,76634.23,1.4,0.00082,0.0,0.1428]
[1779124668783,49.25,76622.38,1.4,0.00081,0.0,0.14067]
[1779124673818,49.25,76619.21,1.4,0.0008,0.0,0.1401]
[1779124678853,49.25,76604.13,1.4,0.00079,0.0,0.13744]
[1779124683888,49.25,76598.21,1.4,0.00078,0.0,0.1364]
[1779124688923,49.25,76604.22,1.4,0.00079,0.0,0.13745]
[1779124693958,49.25,76610.72,1.4,0.00079,0.0,0.13859]
[1779124700000,49.25,76611.53,1.4,0.00079,0.0,0.13874]
[1779124705035,49.25,76615.05,1.4,0.0008,0.0,0.13936]
[1779124710075,49.25,76614.63,1.4,0.0008,0.0,0.13929]
[1779124715110,49.25,76609.43,1.4,0.00079,0.0,0.13804]
[1779124720147,49.25,76611.92,1.4,0.00079,0.0,0.13848]
[1779124725185,49.25,76620.18,1.4,0.0008,0.0,0.13994]
[1779124730220,49.25,76622.26,1.4,0.0008,0.0,0.14031]
[1779124735255,49.25,76622.22,1.4,0.0008,0.0,0.1403]
[1779124740290,49.25,76629.3,1.4,0.00081,0.0,0.14157]
[1779124745328,49.25,76627.64,1.4,0.00081,0.0,0.14127]
[1779124748349,49.25,76642.34,1.4,0.00083,0.0,0.14393]
[1779124753385,49.25,76644.62,1.4,0.00083,0.0,0.14435]
[1779124758420,49.25,76629.44,1.4,0.00081,0.0,0.14159]
[1779124763455,49.25,76617.8,1.4,0.0008,0.0,0.13952]
[1779124768490,49.25,76617.22,1.4,0.0008,0.0,0.13941]
[1779124773527,49.25,76597.56,1.4,0.00078,0.0,0.13564]
[1779124778562,49.25,76599.5,1.4,0.00078,0.0,0.13598]
[1779124783597,49.25,76612.21,1.4,0.00079,0.0,0.1382]
[1779124788633,49.25,76618.27,1.4,0.0008,0.0,0.13927]
[1779124793668,49.25,76620.58,1.4,0.0008,0.0,0.13968]
[1779124798703,49.25,76610.32,1.4,0.00079,0.0,0.13786]
[1779124803738,49.25,76611.62,1.4,0.00079,0.0,0.13809]
[1779124807768,49.25,76594.74,1.4,0.00077,0.0,0.13515]
[1779124812803,49.25,76600.61,1.4,0.00078,0.0,0.13617]
[1779124817838,49.25,76611.59,1.4,0.00079,0.0,0.13809]
[1779124822873,49.25,76612.15,1.4,0.00079,0.0,0.13819]
[1779124827908,49.25,76622.0,1.4,0.0008,0.0,0.13993]
[1779124832943,49.25,76628.63,1.4,0.00081,0.0,0.14078]
[1779124836532,49.25,76629.11,1.4,0.00081,0.0,0.14086]
[1779124836629,49.25,76626.91,1.4,0.00081,0.0,0.14047]
[1779124837551,49.25,76626.91,1.4,0.00081,0.0,0.14047]
[1779124837647,49.25,76626.26,1.4,0.0008,0.0,0.14035]
[1779124843014,49.25,76623.19,1.4,0.0008,0.0,0.13981]
[1779124847457,49.25,76618.24,1.4,0.0008,0.0,0.13893]
[1779124851070,49.25,76592.33,1.4,0.00077,0.0,0.13441]
[1779124854091,49.25,76572.03,1.4,0.00075,0.0,0.13097]
[1779124859126,49.25,76564.98,1.4,0.00074,0.0,0.12979]
[1779124864457,49.25,76565.54,1.4,0.00074,0.0,0.12988]
[1779124870203,49.25,76557.9,1.4,0.00073,0.0,0.12862]
[1779124875238,49.25,76568.16,1.4,0.00074,0.0,0.13032]
[1779124880273,49.25,76589.3,1.4,0.00076,0.0,0.1339]
[1779124885308,49.25,76586.28,1.4,0.00076,0.0,0.13338]
[1779124890343,49.25,76585.56,1.4,0.00076,0.0,0.13326]
[1779124895379,49.25,76586.04,1.4,0.00076,0.0,0.13302]
[1779124899423,49.25,76568.95,1.4,0.00074,0.0,0.13014]
[1779124905455,49.25,76576.95,1.4,0.00075,0.0,0.13148]
[1779124910490,49.25,76585.29,1.4,0.00076,0.0,0.13289]
[1779124915528,49.25,76583.11,1.4,0.00076,0.0,0.13252]
[1779124920563,49.25,76574.2,1.4,0.00075,0.0,0.13102]
[1779124925598,49.25,76569.27,1.4,0.00074,0.0,0.13019]
[1779124930633,49.25,76568.67,1.4,0.00074,0.0,0.13009]
[1779124935668,49.25,76571.66,1.4,0.00074,0.0,0.13059]
[1779124942717,49.25,76574.59,1.4,0.00075,0.0,0.13108]
[1779124947752,49.25,76575.34,1.4,0.00075,0.0,0.13121]
[1779124952787,49.25,76589.48,1.4,0.00076,0.0,0.13328]
[1779124957822,49.25,76577.88,1.4,0.00075,0.0,0.13132]
[1779124962857,49.25,76572.38,1.4,0.00074,0.0,0.1304]
[1779124967892,49.25,76579.47,1.4,0.00075,0.0,0.13159]
[1779124972927,49.25,76584.73,1.4,0.00076,0.0,0.13248]
[1779124977962,49.25,76585.57,1.4,0.00076,0.0,0.13262]
[1779124981990,49.25,76570.73,1.4,0.00074,0.0,0.13012]
[1779124987027,49.25,76569.16,1.4,0.00074,0.0,0.12986]
[1779124992062,49.25,76559.64,1.4,0.00073,0.0,0.12828]
[1779124997097,49.25,76541.29,1.4,0.00071,0.0,0.12529]
[1779125002132,49.25,76534.24,1.4,0.00071,0.0,0.12416]
[1779125007168,49.25,76522.37,1.4,0.00069,0.0,0.12227]
[1779125012210,49.25,76524.51,1.4,0.00069,0.0,0.12231]
[1779125017244,49.25,76538.53,1.4,0.00071,0.0,0.12454]
[1779125022279,49.25,76551.8,1.4,0.00072,0.0,0.12669]
[1779125028321,49.25,76552.28,1.4,0.00072,0.0,0.12677]
[1779125033356,49.25,76552.49,1.4,0.00072,0.0,0.1268]
[1779125038391,49.25,76554.56,1.4,0.00072,0.0,0.12714]
[1779125043426,49.25,76555.34,1.4,0.00072,0.0,0.12727]
[1779125048461,49.25,76555.86,1.4,0.00073,0.0,0.12735]
[1779125053496,49.25,76556.68,1.4,0.00073,0.0,0.12749]
[1779125058531,49.25,76556.41,1.4,0.00073,0.0,0.12744]
[1779125063566,49.25,76557.07,1.4,0.00073,0.0,0.12755]
[1779125068601,49.25,76558.21,1.4,0.00073,0.0,0.12774]
[1779125073636,49.25,76564.35,1.4,0.00073,0.0,0.12844]
[1779125078673,49.25,76570.59,1.4,0.00074,0.0,0.12947]
[1779125083358,49.25,76570.04,1.4,0.00074,0.0,0.12938]
[1779125083721,49.25,76584.78,1.4,0.00075,0.0,0.13185]
[1779125087744,49.25,76600.4,1.4,0.00077,0.0,0.13451]
[1779125092779,49.25,76588.99,1.4,0.00076,0.0,0.13256]
[1779125094695,49.25,76589.07,1.4,0.00076,0.0,0.13257]
[1779125099828,49.25,76585.89,1.4,0.00075,0.0,0.13203]
[1779125104868,49.25,76587.85,1.4,0.00076,0.0,0.13237]
[1779125109903,49.25,76573.72,1.4,0.00074,0.0,0.12999]
[1779125114938,49.25,76558.51,1.4,0.00073,0.0,0.12748]
[1779125120982,49.25,76559.3,1.4,0.00073,0.0,0.12761]
[1779125126017,49.25,76558.11,1.4,0.00073,0.0,0.12741]
[1779125131052,49.25,76551.79,1.4,0.00072,0.0,0.12607]
[1779125136087,49.25,76551.2,1.4,0.00072,0.0,0.12598]
[1779125141123,49.25,76542.89,1.4,0.00071,0.0,0.12463]
[1779125146159,49.25,76543.53,1.4,0.00071,0.0,0.12474]
[1779125151194,49.25,76545.5,1.4,0.00071,0.0,0.12505]
[1779125156229,49.25,76542.52,1.4,0.00071,0.0,0.12458]
[1779125161266,49.25,76550.55,1.4,0.00072,0.0,0.12587]
[1779125166302,49.25,76555.78,1.4,0.00072,0.0,0.12672]
[1779125172344,49.25,76560.27,1.4,0.00073,0.0,0.12745]
[1779125177379,49.25,76564.75,1.4,0.00073,0.0,0.12819]
[1779125182414,49.25,76570.26,1.4,0.00074,0.0,0.1291]
[1779125187449,49.25,76577.39,1.4,0.00074,0.0,0.13029]
[1779125192164,49.25,76577.42,1.4,0.00074,0.0,0.13029]
[1779125197519,49.25,76572.32,1.4,0.00074,0.0,0.12913]
[1779125202554,49.25,76578.11,1.4,0.00074,0.0,0.13009]
[1779125205774,49.25,76580.58,1.4,0.00075,0.0,0.13051]
[1779125211617,49.25,76583.16,1.4,0.00075,0.0,0.13094]
[1779125216652,49.25,76583.88,1.4,0.00075,0.0,0.13106]
[1779125220780,49.25,76584.1,1.4,0.00075,0.0,0.1311]
[1779125220880,49.25,76583.89,1.4,0.00075,0.0,0.13106]
[1779125221840,49.25,76583.89,1.4,0.00075,0.0,0.13106]
[1779125221873,49.25,76584.0,1.4,0.00075,0.0,0.13108]
[1779125227880,49.25,76593.27,1.4,0.00076,0.0,0.13265]
[1779125231329,49.25,76598.21,1.4,0.00076,0.0,0.13349]
[1779125236793,49.25,76590.02,1.4,0.00075,0.0,0.1321]
[1779125241828,49.25,76590.07,1.4,0.00075,0.0,0.1321]
[1779125246244,49.25,76597.31,1.4,0.00076,0.0,0.13333]
[1779125251694,49.25,76598.74,1.4,0.00076,0.0,0.13358]
[1779125255926,49.25,76579.41,1.4,0.00074,0.0,0.13]
[1779125256915,49.25,76579.41,1.4,0.00074,0.0,0.13]
[1779125261968,49.25,76581.59,1.4,0.00074,0.0,0.13036]
[1779125267004,49.25,76583.81,1.4,0.00075,0.0,0.13073]
[1779125272043,49.25,76580.64,1.4,0.00074,0.0,0.1302]
[1779125273949,49.25,76580.88,1.4,0.00074,0.0,0.13024]
[1779125279092,49.25,76583.17,1.4,0.00075,0.0,0.13062]
[1779125284127,49.25,76586.29,1.4,0.00075,0.0,0.13115]
[1779125287445,49.25,76589.54,1.4,0.00075,0.0,0.1317]
[1779125293191,49.25,76587.3,1.4,0.00075,0.0,0.13132]
[1779125298226,49.25,76589.86,1.4,0.00075,0.0,0.13175]
[1779125299505,49.25,76588.98,1.4,0.00075,0.0,0.1316]
[1779125305275,49.25,76588.56,1.4,0.00075,0.0,0.13153]
[1779125311317,49.25,76585.93,1.4,0.00075,0.0,0.13077]
[1779125317359,49.25,76588.88,1.4,0.00075,0.0,0.13127]
[1779125322394,49.25,76592.76,1.4,0.00075,0.0,0.13192]
[1779125327429,49.25,76598.52,1.4,0.00076,0.0,0.1329]
[1779125332464,49.25,76593.49,1.4,0.00075,0.0,0.13204]
[1779125337499,49.25,76593.63,1.4,0.00076,0.0,0.13207]
[1779125342534,49.25,76595.57,1.4,0.00076,0.0,0.1324]
[1779125347569,49.25,76595.56,1.4,0.00076,0.0,0.1324]
[1779125352604,49.25,76597.1,1.4,0.00076,0.0,0.13266]
[1779125357639,49.25,76600.22,1.4,0.00076,0.0,0.13319]
[1779125362674,49.25,76598.31,1.4,0.00076,0.0,0.13286]
[1779125367709,49.25,76590.01,1.4,0.00075,0.0,0.13146]
[1779125372744,49.25,76590.91,1.4,0.00075,0.0,0.13129]
[1779125377779,49.25,76590.21,1.4,0.00075,0.0,0.13117]
[1779125382814,49.25,76591.16,1.4,0.00075,0.0,0.13133]
[1779125387849,49.25,76599.22,1.4,0.00076,0.0,0.1327]
[1779125392884,49.25,76613.78,1.4,0.00077,0.0,0.13519]
[1779125397919,49.25,76614.83,1.4,0.00078,0.0,0.13537]
[1779125402954,49.25,76614.2,1.4,0.00077,0.0,0.13527]
[1779125407989,49.25,76615.08,1.4,0.00078,0.0,0.13542]
[1779125413028,49.25,76616.52,1.4,0.00078,0.0,0.13567]
[1779125417056,49.25,76599.19,1.4,0.00076,0.0,0.13269]
[1779125422093,49.25,76602.44,1.4,0.00076,0.0,0.13325]
[1779125427128,49.25,76602.83,1.4,0.00076,0.0,0.13331]
[1779125432163,49.25,76601.18,1.4,0.00076,0.0,0.13271]
[1779125438205,49.25,76584.4,1.4,0.00074,0.0,0.12988]
[1779125442234,49.25,76575.14,1.4,0.00073,0.0,0.12835]
[1779125447269,49.25,76577.77,1.4,0.00074,0.0,0.12878]
[1779125447537,49.25,76577.77,1.4,0.00074,0.0,0.12878]
[1779125447661,49.25,76577.77,1.4,0.00074,0.0,0.12878]
[1779125457343,49.25,76573.19,1.4,0.00073,0.0,0.12803]
[1779125462378,49.25,76573.47,1.4,0.00073,0.0,0.12807]
[1779125464975,49.25,76573.74,1.4,0.00073,0.0,0.12812]
[1779125469427,49.25,76593.58,1.4,0.00075,0.0,0.13142]
[1779125474462,49.25,76596.42,1.4,0.00075,0.0,0.1319]
[1779125479498,49.25,76592.83,1.4,0.00075,0.0,0.1313]
[1779125482048,49.25,76593.09,1.4,0.00075,0.0,0.13134]
[1779125487554,49.25,76593.33,1.4,0.00075,0.0,0.13138]
[1779125491582,49.25,76578.75,1.4,0.00073,0.0,0.12863]
[1779125496617,49.25,76572.42,1.4,0.00073,0.0,0.12759]
[1779125501652,49.25,76576.3,1.4,0.00073,0.0,0.12823]
[1779125506687,49.25,76586.87,1.4,0.00074,0.0,0.12998]
[1779125511722,49.25,76588.25,1.4,0.00074,0.0,0.13021]
[1779125516757,49.25,76583.34,1.4,0.00074,0.0,0.12939]
[1779125521792,49.25,76588.83,1.4,0.00074,0.0,0.13031]
[1779125526827,49.25,76596.45,1.4,0.00075,0.0,0.13159]
[1779125531862,49.25,76593.5,1.4,0.00075,0.0,0.13109]
[1779125537905,49.25,76582.92,1.4,0.00074,0.0,0.12932]
[1779125542939,49.25,76584.38,1.4,0.00074,0.0,0.12956]
[1779125549988,49.25,76586.63,1.4,0.00074,0.0,0.12994]
[1779125555023,49.25,76592.27,1.4,0.00075,0.0,0.13057]
[1779125560058,49.25,76583.83,1.4,0.00074,0.0,0.12916]
[1779125565093,49.25,76584.09,1.4,0.00074,0.0,0.1292]
[1779125570128,49.25,76578.79,1.4,0.00073,0.0,0.12832]
[1779125575163,49.25,76572.82,1.4,0.00073,0.0,0.12734]
[1779125580204,49.25,76578.06,1.4,0.00073,0.0,0.1282]
[1779125585239,49.25,76585.86,1.4,0.00074,0.0,0.1295]
[1779125590274,49.25,76586.19,1.4,0.00074,0.0,0.12955]
[1779125595309,49.25,76598.38,1.4,0.00075,0.0,0.1316]
[1779125600349,49.25,76601.28,1.4,0.00076,0.0,0.13209]
[1779125605384,49.25,76586.23,1.4,0.00074,0.0,0.12956]
[1779125610419,49.25,76585.33,1.4,0.00074,0.0,0.12941]
[1779125615454,49.25,76574.91,1.4,0.00073,0.0,0.12738]
[1779125620489,49.25,76567.47,1.4,0.00072,0.0,0.12616]
[1779125623510,49.25,76552.88,1.4,0.00071,0.0,0.12381]
[1779125628545,49.25,76542.59,1.4,0.0007,0.0,0.12217]
[1779125633580,49.25,76542.65,1.4,0.0007,0.0,0.12218]
[1779125636601,49.25,76557.33,1.4,0.00071,0.0,0.12452]
[1779125641638,49.25,76556.94,1.4,0.00071,0.0,0.12446]
[1779125646673,49.25,76545.74,1.4,0.0007,0.0,0.12267]
[1779125651708,49.25,76541.85,1.4,0.00069,0.0,0.12205]
[1779125656743,49.25,76543.19,1.4,0.0007,0.0,0.12227]
[1779125661778,49.25,76552.33,1.4,0.0007,0.0,0.12372]
[1779125666813,49.25,76562.11,1.4,0.00071,0.0,0.12529]
[1779125671848,49.25,76563.04,1.4,0.00071,0.0,0.12514]
[1779125676883,49.25,76562.21,1.4,0.00071,0.0,0.125]
[1779125681918,49.25,76564.01,1.4,0.00071,0.0,0.12529]
[1779125686953,49.25,76564.43,1.4,0.00071,0.0,0.12536]
[1779125691988,49.25,76565.5,1.4,0.00072,0.0,0.12553]
[1779125697025,49.25,76563.17,1.4,0.00071,0.0,0.12516]
[1779125702059,49.25,76561.96,1.4,0.00071,0.0,0.12496]
[1779125707094,49.25,76561.86,1.4,0.00071,0.0,0.12494]
[1779125712129,49.25,76562.51,1.4,0.00071,0.0,0.12505]
[1779125717164,49.25,76567.09,1.4,0.00072,0.0,0.12579]
[1779125722199,49.25,76566.95,1.4,0.00072,0.0,0.12577]
[1779125727234,49.25,76562.91,1.4,0.00071,0.0,0.12511]
[1779125732269,49.25,76564.77,1.4,0.00071,0.0,0.12511]
[1779125737304,49.25,76557.09,1.4,0.00071,0.0,0.12387]
[1779125742340,49.25,76545.46,1.4,0.00069,0.0,0.12203]
[1779125747375,49.25,76548.84,1.4,0.0007,0.0,0.12256]
[1779125752410,49.25,76549.54,1.4,0.0007,0.0,0.12267]
[1779125757445,49.25,76548.27,1.4,0.0007,0.0,0.12247]
[1779125762480,49.25,76550.86,1.4,0.0007,0.0,0.12288]
[1779125767515,49.25,76552.1,1.4,0.0007,0.0,0.12308]
[1779125772550,49.25,76562.93,1.4,0.00071,0.0,0.12481]
[1779125777585,49.25,76563.6,1.4,0.00071,0.0,0.12492]
[1779125782621,49.25,76559.53,1.4,0.00071,0.0,0.12426]
[1779125787658,49.25,76545.79,1.4,0.00069,0.0,0.12208]
[1779125792693,49.25,76541.31,1.4,0.00069,0.0,0.12107]
[1779125797728,49.25,76548.54,1.4,0.0007,0.0,0.12221]
[1779125802763,49.25,76550.31,1.4,0.0007,0.0,0.12249]
[1779125806792,49.25,76564.92,1.4,0.00071,0.0,0.12483]
[1779125811827,49.25,76566.5,1.4,0.00071,0.0,0.12508]
[1779125816862,49.25,76567.22,1.4,0.00071,0.0,0.1252]
[1779125821897,49.25,76564.49,1.4,0.00071,0.0,0.12476]
[1779125826932,49.25,76567.64,1.4,0.00071,0.0,0.12527]
[1779125831967,49.25,76565.59,1.4,0.00071,0.0,0.12493]
[1779125837002,49.25,76561.97,1.4,0.00071,0.0,0.12435]
[1779125842038,49.25,76545.44,1.4,0.00069,0.0,0.12172]
[1779125847073,49.25,76544.21,1.4,0.00069,0.0,0.12153]
[1779125852257,49.25,76545.56,1.4,0.00069,0.0,0.12144]
[1779125858150,49.25,76540.83,1.4,0.00069,0.0,0.1207]
[1779125863185,49.25,76547.76,1.4,0.00069,0.0,0.12179]
[1779125868220,49.25,76553.56,1.4,0.0007,0.0,0.12271]
[1779125873255,49.25,76554.93,1.4,0.0007,0.0,0.12292]
[1779125878290,49.25,76561.95,1.4,0.00071,0.0,0.12404]
[1779125883325,49.25,76560.17,1.4,0.00071,0.0,0.12376]
[1779125888360,49.25,76565.5,1.4,0.00071,0.0,0.12461]
[1779125893395,49.25,76560.82,1.4,0.00071,0.0,0.12386]
[1779125898430,49.25,76558.85,1.4,0.0007,0.0,0.12355]
[1779125903465,49.25,76549.43,1.4,0.00069,0.0,0.12205]
[1779125908500,49.25,76550.03,1.4,0.0007,0.0,0.12215]
[1779125913535,49.25,76541.7,1.4,0.00069,0.0,0.12054]
[1779125917566,49.25,76524.46,1.4,0.00067,0.0,0.11787]
[1779125922601,49.25,76521.76,1.4,0.00067,0.0,0.11746]
[1779125927636,49.25,76516.72,1.4,0.00066,0.0,0.11669]
[1779125932671,49.25,76514.83,1.4,0.00066,0.0,0.1164]
[1779125937708,49.25,76508.55,1.4,0.00065,0.0,0.11546]
[1779125942744,49.25,76521.8,1.4,0.00067,0.0,0.11746]
[1779125947779,49.25,76525.29,1.4,0.00067,0.0,0.118]
[1779125952814,49.25,76523.7,1.4,0.00067,0.0,0.11776]
[1779125957849,49.25,76521.03,1.4,0.00067,0.0,0.11735]
[1779125962884,49.25,76522.12,1.4,0.00067,0.0,0.11751]
[1779125967919,49.25,76532.58,1.4,0.00068,0.0,0.11912]
[1779125972954,49.25,76542.8,1.4,0.00069,0.0,0.12041]
[1779125977989,49.25,76548.9,1.4,0.00069,0.0,0.12137]
[1779125983025,49.25,76551.85,1.4,0.00069,0.0,0.12183]
[1779125988060,49.25,76551.99,1.4,0.00069,0.0,0.12186]
[1779125993095,49.25,76551.82,1.4,0.00069,0.0,0.12183]
[1779125998131,49.25,76557.18,1.4,0.0007,0.0,0.12268]
[1779126003165,49.25,76554.72,1.4,0.0007,0.0,0.12229]
[1779126008200,49.25,76553.98,1.4,0.0007,0.0,0.12217]
[1779126013235,49.25,76557.08,1.4,0.0007,0.0,0.12266]
[1779126018273,49.25,76555.84,1.4,0.0007,0.0,0.12246]
[1779126023308,49.25,76549.05,1.4,0.00069,0.0,0.12139]
[1779126028343,49.25,76548.44,1.4,0.00069,0.0,0.1213]
[1779126033379,49.25,76551.38,1.4,0.00069,0.0,0.12146]
[1779126038465,49.25,76556.1,1.4,0.0007,0.0,0.12221]
[1779126043500,49.25,76555.58,1.4,0.0007,0.0,0.12212]
[1779126048535,49.25,76569.31,1.4,0.00071,0.0,0.12431]
[1779126053570,49.25,76569.04,1.4,0.00071,0.0,0.12427]
[1779126058533,49.25,76570.69,1.4,0.00071,0.0,0.12453]
[1779126058605,49.25,76573.79,1.4,0.00071,0.0,0.12503]
[1779126059419,49.25,76573.79,1.4,0.00071,0.0,0.12503]
[1779126059612,49.25,76577.54,1.4,0.00072,0.0,0.12564]
[1779126064647,49.25,76580.89,1.4,0.00072,0.0,0.12618]
[1779126065667,49.25,76595.76,1.4,0.00074,0.0,0.12863]
[1779126070701,49.25,76598.71,1.4,0.00074,0.0,0.12912]
[1779126075736,49.25,76603.75,1.4,0.00074,0.0,0.12996]
[1779126080771,49.25,76601.0,1.4,0.00074,0.0,0.1295]
[1779126085806,49.25,76606.48,1.4,0.00075,0.0,0.13041]
[1779126090841,49.25,76611.99,1.4,0.00075,0.0,0.13134]
[1779126095876,49.25,76610.08,1.4,0.00075,0.0,0.1307]
[1779126100911,49.25,76608.18,1.4,0.00075,0.0,0.13038]
[1779126105946,49.25,76608.25,1.4,0.00075,0.0,0.13039]
[1779126111988,49.25,76608.74,1.4,0.00075,0.0,0.13048]
[1779126115009,49.25,76586.51,1.4,0.00072,0.0,0.12679]
[1779126120051,49.25,76587.48,1.4,0.00073,0.0,0.12695]
[1779126125086,49.25,76587.65,1.4,0.00073,0.0,0.12698]
[1779126127811,49.25,76596.73,1.4,0.00073,0.0,0.12847]
[1779126128143,49.25,76598.78,1.4,0.00074,0.0,0.12881]
[1779126128665,49.25,76598.78,1.4,0.00074,0.0,0.12881]
[1779126129150,49.25,76598.7,1.4,0.00074,0.0,0.1288]
[1779126134189,49.25,76598.86,1.4,0.00074,0.0,0.12883]
[1779126139224,49.25,76598.61,1.4,0.00074,0.0,0.12879]
[1779126144259,49.25,76599.09,1.4,0.00074,0.0,0.12887]
[1779126149294,49.25,76595.28,1.4,0.00073,0.0,0.12823]
[1779126154329,49.25,76595.11,1.4,0.00073,0.0,0.12789]
[1779126159364,49.25,76593.05,1.4,0.00073,0.0,0.12755]
[1779126164400,49.25,76584.31,1.4,0.00072,0.0,0.12612]
[1779126169434,49.25,76579.68,1.4,0.00072,0.0,0.12537]
[1779126174469,49.25,76579.23,1.4,0.00072,0.0,0.1253]
[1779126179507,49.25,76567.23,1.4,0.0007,0.0,0.12337]
[1779126184543,49.25,76568.86,1.4,0.00071,0.0,0.12363]
[1779126188574,49.25,76585.15,1.4,0.00072,0.0,0.12626]
[1779126193609,49.25,76588.83,1.4,0.00073,0.0,0.12686]
[1779126198644,49.25,76609.02,1.4,0.00075,0.0,0.13021]
[1779126203679,49.25,76609.41,1.4,0.00075,0.0,0.13027]
[1779126206700,49.25,76631.06,1.4,0.00077,0.0,0.13394]
[1779126211738,49.25,76617.09,1.4,0.00075,0.0,0.13124]
[1779126216774,49.25,76619.36,1.4,0.00075,0.0,0.13163]
[1779126221808,49.25,76623.75,1.4,0.00076,0.0,0.13237]
[1779126226843,49.25,76625.27,1.4,0.00076,0.0,0.13263]
[1779126231878,49.25,76625.13,1.4,0.00076,0.0,0.13261]
[1779126236913,49.25,76620.26,1.4,0.00076,0.0,0.13178]
[1779126241949,49.25,76623.18,1.4,0.00076,0.0,0.13227]
[1779126246984,49.25,76624.24,1.4,0.00076,0.0,0.13246]
[1779126252021,49.25,76617.81,1.4,0.00075,0.0,0.13137]
[1779126257066,49.25,76615.88,1.4,0.00075,0.0,0.13104]
[1779126262101,49.25,76615.06,1.4,0.00075,0.0,0.1309]
[1779126267136,49.25,76615.43,1.4,0.00075,0.0,0.13096]
[1779126272171,49.25,76616.27,1.4,0.00075,0.0,0.13079]
[1779126277206,49.25,76616.25,1.4,0.00075,0.0,0.13078]
[1779126282241,49.25,76610.48,1.4,0.00074,0.0,0.12982]
[1779126287276,49.25,76613.66,1.4,0.00075,0.0,0.13035]
[1779126292311,49.25,76614.42,1.4,0.00075,0.0,0.13048]
[1779126297346,49.25,76611.23,1.4,0.00074,0.0,0.12994]
[1779126302381,49.25,76614.37,1.4,0.00075,0.0,0.13047]
[1779126304395,49.25,76637.55,1.4,0.00077,0.0,0.13441]
[1779126305523,49.25,76653.83,1.4,0.00079,0.0,0.13724]
[1779126311447,49.25,76664.1,1.4,0.0008,0.0,0.13906]
[1779126313460,49.25,76648.83,1.4,0.00078,0.0,0.13637]
[1779126318495,49.25,76637.37,1.4,0.00077,0.0,0.13438]
[1779126323530,49.25,76637.72,1.4,0.00077,0.0,0.13444]
[1779126328565,49.25,76641.23,1.4,0.00078,0.0,0.13505]
[1779126333600,49.25,76632.83,1.4,0.00077,0.0,0.13328]
[1779126336621,49.25,76618.57,1.4,0.00075,0.0,0.13085]
[1779126341656,49.25,76616.36,1.4,0.00075,0.0,0.13048]
[1779126346691,49.25,76615.47,1.4,0.00075,0.0,0.13033]
[1779126351726,49.25,76616.03,1.4,0.00075,0.0,0.13043]
[1779126356761,49.25,76620.45,1.4,0.00075,0.0,0.13117]
[1779126361796,49.25,76625.45,1.4,0.00076,0.0,0.13202]
[1779126366831,49.25,76617.02,1.4,0.00075,0.0,0.13059]
[1779126371866,49.25,76618.99,1.4,0.00075,0.0,0.13093]
[1779126376910,49.25,76619.44,1.4,0.00075,0.0,0.131]
[1779126381939,49.25,76629.94,1.4,0.00076,0.0,0.13278]
[1779126386974,49.25,76630.49,1.4,0.00076,0.0,0.13288]
[1779126392011,49.25,76630.89,1.4,0.00076,0.0,0.13262]
[1779126397045,49.25,76629.73,1.4,0.00076,0.0,0.13242]
[1779126402080,49.25,76625.08,1.4,0.00076,0.0,0.13163]
[1779126407120,49.25,76621.94,1.4,0.00075,0.0,0.1311]
[1779126413162,49.25,76617.83,1.4,0.00075,0.0,0.13041]
[1779126416183,49.25,76600.95,1.4,0.00073,0.0,0.12761]
[1779126421218,49.25,76596.21,1.4,0.00073,0.0,0.12683]
[1779126426253,49.25,76596.24,1.4,0.00073,0.0,0.12683]
[1779126431288,49.25,76596.8,1.4,0.00073,0.0,0.12692]
[1779126436323,49.25,76594.78,1.4,0.00072,0.0,0.12659]
[1779126441359,49.25,76595.23,1.4,0.00072,0.0,0.12667]
[1779126446394,49.25,76595.81,1.4,0.00073,0.0,0.12676]
[1779126451429,49.25,76599.65,1.4,0.00073,0.0,0.12708]
[1779126456464,49.25,76610.34,1.4,0.00074,0.0,0.12884]
[1779126461499,49.25,76616.04,1.4,0.00074,0.0,0.12979]
[1779126466534,49.25,76614.45,1.4,0.00074,0.0,0.12953]
[1779126471946,49.25,76614.1,1.4,0.00074,0.0,0.12947]
[1779126477611,49.25,76629.56,1.4,0.00076,0.0,0.13207]
[1779126482647,49.25,76633.57,1.4,0.00076,0.0,0.13275]
[1779126487875,49.25,76634.46,1.4,0.00076,0.0,0.13291]
[1779126493725,49.25,76650.24,1.4,0.00078,0.0,0.13563]
[1779126498760,49.25,76655.15,1.4,0.00079,0.0,0.13648]
[1779126503795,49.25,76649.0,1.4,0.00078,0.0,0.13541]
[1779126508830,49.25,76648.75,1.4,0.00078,0.0,0.13537]
[1779126513865,49.25,76655.85,1.4,0.00078,0.0,0.13627]
[1779126518900,49.25,76662.64,1.4,0.00079,0.0,0.13746]
[1779126523935,49.25,76663.97,1.4,0.00079,0.0,0.1377]
[1779126528970,49.25,76666.22,1.4,0.0008,0.0,0.1381]
[1779126534005,49.25,76670.37,1.4,0.0008,0.0,0.13883]
[1779126539040,49.25,76669.89,1.4,0.0008,0.0,0.13875]
[1779126544075,49.25,76666.75,1.4,0.0008,0.0,0.13819]
[1779126549110,49.25,76664.08,1.4,0.00079,0.0,0.13772]
[1779126553140,49.25,76684.58,1.4,0.00082,0.0,0.14138]
[1779126558174,49.25,76680.05,1.4,0.00081,0.0,0.14056]
[1779126563209,49.25,76678.7,1.4,0.00081,0.0,0.14032]
[1779126568245,49.25,76669.05,1.4,0.0008,0.0,0.1386]
[1779126573281,49.25,76645.86,1.4,0.00077,0.0,0.13421]
[1779126578316,49.25,76647.89,1.4,0.00077,0.0,0.13456]
[1779126583357,49.25,76634.86,1.4,0.00076,0.0,0.13233]
[1779126588392,49.25,76635.13,1.4,0.00076,0.0,0.13238]
[1779126593427,49.25,76631.04,1.4,0.00076,0.0,0.13168]
[1779126598464,49.25,76625.27,1.4,0.00075,0.0,0.13071]
[1779126603499,49.25,76636.85,1.4,0.00076,0.0,0.13267]
[1779126607528,49.25,76653.41,1.4,0.00078,0.0,0.13552]
[1779126612572,49.25,76648.94,1.4,0.00077,0.0,0.13474]
[1779126617607,49.25,76644.14,1.4,0.00077,0.0,0.13392]
[1779126622642,49.25,76654.71,1.4,0.00078,0.0,0.13575]
[1779126627677,49.25,76657.15,1.4,0.00078,0.0,0.13617]
[1779126632712,49.25,76662.22,1.4,0.00079,0.0,0.13673]
[1779126637747,49.25,76665.39,1.4,0.00079,0.0,0.13728]
[1779126642782,49.25,76667.77,1.4,0.00079,0.0,0.1377]
[1779126647823,49.25,76667.63,1.4,0.00079,0.0,0.13768]
[1779126652858,49.25,76665.93,1.4,0.00079,0.0,0.13738]
[1779126657893,49.25,76672.74,1.4,0.0008,0.0,0.13858]
[1779126662928,49.25,76673.47,1.4,0.0008,0.0,0.13871]
[1779126669534,49.25,76673.49,1.4,0.0008,0.0,0.13872]
[1779126669629,49.25,76673.49,1.4,0.0008,0.0,0.13872]
[1779126670028,49.25,76673.49,1.4,0.0008,0.0,0.13872]
[1779126670120,49.25,76673.53,1.4,0.0008,0.0,0.13872]
[1779126676019,49.25,76683.01,1.4,0.00081,0.0,0.14041]
[1779126681054,49.25,76685.37,1.4,0.00081,0.0,0.14084]
[1779126686089,49.25,76686.64,1.4,0.00081,0.0,0.14107]
[1779126691124,49.25,76690.78,1.4,0.00082,0.0,0.14147]
[1779126696159,49.25,76694.91,1.4,0.00082,0.0,0.14222]
[1779126701196,49.25,76690.79,1.4,0.00082,0.0,0.14148]
[1779126706230,49.25,76681.05,1.4,0.00081,0.0,0.13973]
[1779126711265,49.25,76681.86,1.4,0.00081,0.0,0.13987]
[1779126716300,49.25,76681.3,1.4,0.00081,0.0,0.13977]
[1779126721335,49.25,76689.06,1.4,0.00081,0.0,0.14116]
[1779126726370,49.25,76693.54,1.4,0.00082,0.0,0.14197]
[1779126731405,49.25,76696.02,1.4,0.00082,0.0,0.14242]
[1779126736440,49.25,76703.82,1.4,0.00083,0.0,0.14385]
[1779126741475,49.25,76704.97,1.4,0.00083,0.0,0.14406]
[1779126746510,49.25,76700.66,1.4,0.00083,0.0,0.14327]
[1779126751545,49.25,76699.95,1.4,0.00083,0.0,0.1428]
[1779126756580,49.25,76701.52,1.4,0.00083,0.0,0.14308]
[1779126762622,49.25,76702.55,1.4,0.00083,0.0,0.14327]
[1779126767660,49.25,76704.81,1.4,0.00083,0.0,0.14368]
[1779126772695,49.25,76704.44,1.4,0.00083,0.0,0.14362]
[1779126778737,49.25,76701.29,1.4,0.00083,0.0,0.14304]
[1779126783774,49.25,76699.78,1.4,0.00083,0.0,0.14276]
[1779126788809,49.25,76690.46,1.4,0.00081,0.0,0.14108]
[1779126793844,49.25,76686.55,1.4,0.00081,0.0,0.14037]
[1779126798879,49.25,76677.14,1.4,0.0008,0.0,0.13869]
[1779126803914,49.25,76676.5,1.4,0.0008,0.0,0.13858]
[1779126808949,49.25,76672.82,1.4,0.0008,0.0,0.13793]
[1779126813984,49.25,76672.24,1.4,0.00079,0.0,0.13749]
[1779126819019,49.25,76669.21,1.4,0.00079,0.0,0.13696]
[1779126824054,49.25,76670.47,1.4,0.00079,0.0,0.13718]
[1779126829089,49.25,76666.42,1.4,0.00079,0.0,0.13647]
[1779126834125,49.25,76665.7,1.4,0.00079,0.0,0.13634]
[1779126839159,49.25,76663.29,1.4,0.00078,0.0,0.13592]
[1779126844194,49.25,76663.72,1.4,0.00078,0.0,0.136]
[1779126849229,49.25,76664.11,1.4,0.00078,0.0,0.13607]
[1779126854264,49.25,76664.39,1.4,0.00078,0.0,0.13611]
[1779126855064,49.25,76664.39,1.4,0.00078,0.0,0.13611]
[1779126860306,49.25,76672.1,1.4,0.00079,0.0,0.13747]
[1779126865342,49.25,76683.51,1.4,0.0008,0.0,0.13949]
[1779126868268,49.25,76684.84,1.4,0.00081,0.0,0.13973]
[1779126873401,49.25,76687.41,1.4,0.00081,0.0,0.13985]
[1779126878436,49.25,76686.21,1.4,0.00081,0.0,0.13963]
[1779126883471,49.25,76683.87,1.4,0.0008,0.0,0.13922]
[1779126888506,49.25,76685.34,1.4,0.00081,0.0,0.13948]
[1779126889556,49.25,76685.34,1.4,0.00081,0.0,0.13948]
[1779126889638,49.25,76685.22,1.4,0.0008,0.0,0.13946]
[1779126895555,49.25,76684.62,1.4,0.0008,0.0,0.13935]
[1779126899583,49.25,76667.47,1.4,0.00079,0.0,0.13632]
[1779126903611,49.25,76652.85,1.4,0.00077,0.0,0.13379]
[1779126908651,49.25,76641.38,1.4,0.00076,0.0,0.13183]
[1779126913686,49.25,76639.18,1.4,0.00076,0.0,0.13145]
[1779126918721,49.25,76643.35,1.4,0.00076,0.0,0.13216]
[1779126923757,49.25,76655.93,1.4,0.00077,0.0,0.13432]
[1779126928792,49.25,76656.31,1.4,0.00077,0.0,0.13438]
[1779126933827,49.25,76652.23,1.4,0.00077,0.0,0.13335]
[1779126935491,49.25,76652.4,1.4,0.00077,0.0,0.13338]
[1779126935841,49.25,76652.38,1.4,0.00077,0.0,0.13338]
[1779126940877,49.25,76652.46,1.4,0.00077,0.0,0.13339]
[1779126945913,49.25,76653.69,1.4,0.00077,0.0,0.1336]
[1779126950947,49.25,76654.39,1.4,0.00077,0.0,0.13373]
[1779126955982,49.25,76665.68,1.4,0.00078,0.0,0.13568]
[1779126961023,49.25,76675.14,1.4,0.00079,0.0,0.13734]
[1779126966064,49.25,76675.32,1.4,0.00079,0.0,0.13737]
[1779126971099,49.25,76678.43,1.4,0.0008,0.0,0.13792]
[1779126976134,49.25,76682.39,1.4,0.0008,0.0,0.13862]
[1779126981169,49.25,76684.17,1.4,0.0008,0.0,0.13893]
[1779126986204,49.25,76684.56,1.4,0.0008,0.0,0.139]
[1779126991239,49.25,76682.93,1.4,0.0008,0.0,0.13838]
[1779126996275,49.25,76680.62,1.4,0.0008,0.0,0.13797]
[1779127001311,49.25,76677.17,1.4,0.00079,0.0,0.13736]
[1779127006347,49.25,76680.47,1.4,0.0008,0.0,0.13794]
[1779127013396,49.25,76679.34,1.4,0.00079,0.0,0.13774]
[1779127018431,49.25,76678.13,1.4,0.00079,0.0,0.13753]
[1779127023467,49.25,76678.15,1.4,0.00079,0.0,0.13753]
[1779127028501,49.25,76682.89,1.4,0.0008,0.0,0.13837]
[1779127033536,49.25,76677.87,1.4,0.00079,0.0,0.13748]
[1779127038571,49.25,76671.75,1.4,0.00079,0.0,0.13641]
[1779127042599,49.25,76657.54,1.4,0.00077,0.0,0.13394]
[1779127047634,49.25,76655.88,1.4,0.00077,0.0,0.13366]
[1779127052669,49.25,76650.27,1.4,0.00076,0.0,0.13237]
[1779127057704,49.25,76649.69,1.4,0.00076,0.0,0.13227]
[1779127062739,49.25,76649.57,1.4,0.00076,0.0,0.13225]
[1779127067774,49.25,76647.48,1.4,0.00076,0.0,0.1319]
[1779127072810,49.25,76649.44,1.4,0.00076,0.0,0.13223]
[1779127078855,49.25,76648.2,1.4,0.00076,0.0,0.13202]
[1779127084897,49.25,76648.17,1.4,0.00076,0.0,0.13201]
[1779127090941,49.25,76648.17,1.4,0.00076,0.0,0.13201]
[1779127095977,49.25,76647.49,1.4,0.00076,0.0,0.1319]
[1779127101014,49.25,76647.09,1.4,0.00076,0.0,0.13183]
[1779127106049,49.25,76647.48,1.4,0.00076,0.0,0.1319]
[1779127111084,49.25,76647.91,1.4,0.00076,0.0,0.13165]
[1779127119140,49.25,76651.28,1.4,0.00076,0.0,0.13222]
[1779127124175,49.25,76653.66,1.4,0.00076,0.0,0.13262]
[1779127130217,49.25,76654.76,1.4,0.00076,0.0,0.13281]
[1779127135252,49.25,76659.82,1.4,0.00077,0.0,0.13368]
[1779127141297,49.25,76634.14,1.4,0.00074,0.0,0.12933]
[1779127146331,49.25,76638.87,1.4,0.00075,0.0,0.13012]
[1779127151366,49.25,76645.07,1.4,0.00075,0.0,0.13117]
[1779127156402,49.25,76652.33,1.4,0.00076,0.0,0.1324]
[1779127161436,49.25,76654.36,1.4,0.00076,0.0,0.13274]
[1779127166473,49.25,76655.85,1.4,0.00077,0.0,0.133]
[1779127171508,49.25,76655.44,1.4,0.00076,0.0,0.1326]
[1779127176543,49.25,76654.81,1.4,0.00076,0.0,0.1325]
[1779127181578,49.25,76654.89,1.4,0.00076,0.0,0.13251]
[1779127188627,49.25,76655.01,1.4,0.00076,0.0,0.13253]
[1779127193662,49.25,76655.15,1.4,0.00076,0.0,0.13256]
[1779127198698,49.25,76653.68,1.4,0.00076,0.0,0.1323]
[1779127203743,49.25,76642.4,1.4,0.00075,0.0,0.13039]
[1779127208778,49.25,76644.67,1.4,0.00075,0.0,0.13078]
[1779127213814,49.25,76650.78,1.4,0.00076,0.0,0.13181]
[1779127218849,49.25,76647.55,1.4,0.00075,0.0,0.13126]
[1779127222753,49.25,76647.54,1.4,0.00075,0.0,0.13126]
[1779127227914,49.25,76635.66,1.4,0.00074,0.0,0.12926]
[1779127232949,49.25,76636.35,1.4,0.00074,0.0,0.12906]
[1779127237986,49.25,76639.23,1.4,0.00074,0.0,0.12954]
[1779127240557,49.25,76639.4,1.4,0.00074,0.0,0.12957]
[1779127241562,49.25,76640.27,1.4,0.00075,0.0,0.12972]
[1779127247049,49.25,76642.34,1.4,0.00075,0.0,0.13006]
[1779127252239,49.25,76644.54,1.4,0.00075,0.0,0.13043]
[1779127258126,49.25,76636.42,1.4,0.00074,0.0,0.12907]
[1779127263338,49.25,76634.05,1.4,0.00074,0.0,0.12868]
[1779127269204,49.25,76630.69,1.4,0.00074,0.0,0.12812]
[1779127275247,49.25,76632.04,1.4,0.00074,0.0,0.12835]
[1779127278502,49.25,76631.67,1.4,0.00074,0.0,0.12828]
[1779127280531,49.25,76631.86,1.4,0.00074,0.0,0.12832]
[1779127281138,49.25,76631.86,1.4,0.00074,0.0,0.12832]
[1779127284314,49.25,76614.48,1.4,0.00072,0.0,0.12546]
[1779127289348,49.25,76599.28,1.4,0.0007,0.0,0.12301]
[1779127289539,49.25,76599.28,1.4,0.0007,0.0,0.12301]
[1779127295390,49.25,76580.51,1.4,0.00068,0.0,0.11975]
[1779127300425,49.25,76574.97,1.4,0.00068,0.0,0.11889]
[1779127302956,49.25,76571.68,1.4,0.00068,0.0,0.11838]
[1779127308481,49.25,76573.66,1.4,0.00068,0.0,0.11868]
[1779127313516,49.25,76572.23,1.4,0.00068,0.0,0.11846]
[1779127318551,49.25,76568.81,1.4,0.00067,0.0,0.11794]
[1779127320220,49.25,76568.81,1.4,0.00067,0.0,0.11794]
[1779127323588,49.25,76550.66,1.4,0.00066,0.0,0.11517]
[1779127326608,49.25,76525.23,1.4,0.00063,0.0,0.1114]
[1779127331643,49.25,76522.36,1.4,0.00063,0.0,0.11098]
[1779127333449,49.25,76522.36,1.4,0.00063,0.0,0.11098]
[1779127339980,49.25,76519.72,1.4,0.00063,0.0,0.1106]
[1779127348421,49.25,76516.17,1.4,0.00063,0.0,0.11008]
[1779127351730,49.25,76514.3,1.4,0.00062,0.0,0.10981]
[1779127356824,49.25,76513.86,1.4,0.00062,0.0,0.10947]
[1779127359307,49.25,76513.89,1.4,0.00062,0.0,0.10948]
[1779127364881,49.25,76518.21,1.4,0.00063,0.0,0.1101]
[1779127369916,49.25,76524.67,1.4,0.00063,0.0,0.11104]
[1779127374951,49.25,76530.81,1.4,0.00064,0.0,0.11194]
[1779127379986,49.25,76521.64,1.4,0.00063,0.0,0.1106]
[1779127385023,49.25,76527.69,1.4,0.00063,0.0,0.11148]
[1779127387498,49.25,76527.31,1.4,0.00063,0.0,0.11142]
[1779127387598,49.25,76525.67,1.4,0.00063,0.0,0.11118]
[1779127388351,49.25,76525.67,1.4,0.00063,0.0,0.11118]
[1779127388449,49.25,76518.91,1.4,0.00063,0.0,0.1102]
[1779127394086,49.25,76518.82,1.4,0.00063,0.0,0.11019]
[1779127399123,49.25,76506.01,1.4,0.00061,0.0,0.10835]
[1779127404159,49.25,76515.67,1.4,0.00062,0.0,0.10973]
[1779127409194,49.25,76521.68,1.4,0.00063,0.0,0.1106]
[1779127414229,49.25,76524.78,1.4,0.00063,0.0,0.11077]
[1779127420271,49.25,76525.82,1.4,0.00063,0.0,0.11092]
[1779127425306,49.25,76529.94,1.4,0.00063,0.0,0.11153]
[1779127430341,49.25,76519.97,1.4,0.00063,0.0,0.11007]
[1779127435376,49.25,76518.18,1.4,0.00062,0.0,0.10982]
[1779127440411,49.25,76516.09,1.4,0.00062,0.0,0.10951]
[1779127445446,49.25,76511.12,1.4,0.00062,0.0,0.1088]
[1779127450481,49.25,76520.35,1.4,0.00063,0.0,0.11013]
[1779127455516,49.25,76524.96,1.4,0.00063,0.0,0.1108]
[1779127460551,49.25,76523.77,1.4,0.00063,0.0,0.11063]
[1779127465727,49.25,76523.61,1.4,0.00063,0.0,0.1106]
[1779127475656,49.25,76519.73,1.4,0.00062,0.0,0.10976]
[1779127480691,49.25,76524.09,1.4,0.00063,0.0,0.11039]
[1779127485726,49.25,76524.37,1.4,0.00063,0.0,0.11043]
[1779127490761,49.25,76525.42,1.4,0.00063,0.0,0.11059]
[1779127493372,49.25,76522.56,1.4,0.00063,0.0,0.11017]
[1779127493452,49.25,76522.77,1.4,0.00063,0.0,0.1102]
[1779127498817,49.25,76512.44,1.4,0.00062,0.0,0.10871]
[1779127503852,49.25,76511.56,1.4,0.00062,0.0,0.10859]
[1779127508889,49.25,76512.29,1.4,0.00062,0.0,0.10869]
[1779127513924,49.25,76514.71,1.4,0.00062,0.0,0.10904]
[1779127518963,49.25,76520.6,1.4,0.00062,0.0,0.10989]
[1779127523998,49.25,76519.8,1.4,0.00062,0.0,0.10977]
[1779127529033,49.25,76511.2,1.4,0.00062,0.0,0.10854]
[1779127534068,49.25,76512.68,1.4,0.00062,0.0,0.10847]
[1779127539103,49.25,76513.73,1.4,0.00062,0.0,0.10862]
[1779127540581,49.25,76513.73,1.4,0.00062,0.0,0.10862]
[1779127540677,49.25,76516.23,1.4,0.00062,0.0,0.10898]
[1779127546152,49.25,76520.03,1.4,0.00062,0.0,0.10953]
[1779127551187,49.25,76527.03,1.4,0.00063,0.0,0.11054]
[1779127556222,49.25,76533.31,1.4,0.00063,0.0,0.11146]
[1779127561257,49.25,76533.46,1.4,0.00063,0.0,0.11148]
[1779127566292,49.25,76524.88,1.4,0.00063,0.0,0.11023]
[1779127569319,49.25,76506.68,1.4,0.00061,0.0,0.10762]
[1779127573343,49.25,76487.71,1.4,0.00059,0.0,0.10496]
[1779127578378,49.25,76488.23,1.4,0.0006,0.0,0.10503]
[1779127583413,49.25,76496.87,1.4,0.0006,0.0,0.10624]
[1779127588448,49.25,76498.28,1.4,0.0006,0.0,0.10643]
[1779127593483,49.25,76490.42,1.4,0.0006,0.0,0.10507]
[1779127597511,49.25,76460.73,1.4,0.00057,0.0,0.10102]
[1779127602546,49.25,76432.87,1.4,0.00055,0.0,0.09734]
[1779127604582,49.25,76415.41,1.4,0.00054,0.0,0.0951]
[1779127609118,49.25,76410.95,1.4,0.00053,0.0,0.09454]
[1779127615659,49.25,76412.47,1.4,0.00053,0.0,0.09473]
[1779127620694,49.25,76409.83,1.4,0.00053,0.0,0.0944]
[1779127625729,49.25,76416.55,1.4,0.00054,0.0,0.09525]
[1779127626755,49.25,76416.55,1.4,0.00054,0.0,0.09525]
[1779127632778,49.25,76426.94,1.4,0.00054,0.0,0.09658]
[1779127637813,49.25,76427.14,1.4,0.00054,0.0,0.0966]
[1779127642848,49.25,76421.08,1.4,0.00054,0.0,0.09582]
[1779127643788,49.25,76421.08,1.4,0.00054,0.0,0.09582]
[1779127648890,49.25,76429.63,1.4,0.00055,0.0,0.09692]
[1779127653925,49.25,76430.66,1.4,0.00055,0.0,0.09681]
[1779127658960,49.25,76436.38,1.4,0.00055,0.0,0.09755]
[1779127660860,49.25,76436.38,1.4,0.00055,0.0,0.09755]
[1779127670038,49.25,76435.21,1.4,0.00055,0.0,0.09739]
[1779127675073,49.25,76435.15,1.4,0.00055,0.0,0.09739]
[1779127677894,49.25,76435.78,1.4,0.00055,0.0,0.09747]
[1779127687158,49.25,76435.26,1.4,0.00055,0.0,0.0974]
[1779127692193,49.25,76438.6,1.4,0.00055,0.0,0.09783]
[1779127695002,49.25,76441.12,1.4,0.00055,0.0,0.09816]
[1779127700249,49.25,76440.39,1.4,0.00055,0.0,0.09807]
[1779127705284,49.25,76440.66,1.4,0.00055,0.0,0.0981]
[1779127710319,49.25,76449.98,1.4,0.00056,0.0,0.09933]
[1779127712025,49.25,76451.29,1.4,0.00056,0.0,0.09924]
[1779127717368,49.25,76450.66,1.4,0.00056,0.0,0.09916]
[1779127722403,49.25,76463.58,1.4,0.00057,0.0,0.10088]
[1779127727438,49.25,76463.69,1.4,0.00057,0.0,0.10089]
[1779127729065,49.25,76463.69,1.4,0.00057,0.0,0.10089]
[1779127734487,49.25,76466.01,1.4,0.00057,0.0,0.1012]
[1779127740529,49.25,76466.94,1.4,0.00057,0.0,0.10133]
[1779127745565,49.25,76478.53,1.4,0.00058,0.0,0.1029]
[1779127746094,49.25,76478.53,1.4,0.00058,0.0,0.1029]
[1779127751607,49.25,76465.4,1.4,0.00057,0.0,0.10112]
[1779127756642,49.25,76466.23,1.4,0.00057,0.0,0.10123]
[1779127761677,49.25,76470.71,1.4,0.00058,0.0,0.10184]
[1779127763129,49.25,76471.8,1.4,0.00058,0.0,0.10198]
[1779127768726,49.25,76471.88,1.4,0.00058,0.0,0.10199]
[1779127773761,49.25,76472.33,1.4,0.00058,0.0,0.10179]
[1779127778796,49.25,76472.34,1.4,0.00058,0.0,0.1018]
[1779127780164,49.25,76469.95,1.4,0.00057,0.0,0.10147]
[1779127785845,49.25,76470.4,1.4,0.00057,0.0,0.10153]
[1779127790880,49.25,76461.28,1.4,0.00057,0.0,0.10031]
[1779127795915,49.25,76463.15,1.4,0.00057,0.0,0.10056]
[1779127797236,49.25,76463.26,1.4,0.00057,0.0,0.10058]
[1779127802964,49.25,76464.12,1.4,0.00057,0.0,0.10069]
[1779127807999,49.25,76446.38,1.4,0.00056,0.0,0.09834]
[1779127813034,49.25,76437.21,1.4,0.00055,0.0,0.09715]
[1779127814272,49.25,76435.84,1.4,0.00055,0.0,0.09697]
[1779127816055,49.25,76417.41,1.4,0.00053,0.0,0.09462]
[1779127821093,49.25,76432.35,1.4,0.00054,0.0,0.09652]
[1779127826128,49.25,76435.09,1.4,0.00055,0.0,0.09688]
[1779127831308,49.25,76434.24,1.4,0.00055,0.0,0.09677]
[1779127837205,49.25,76452.38,1.4,0.00056,0.0,0.09888]
[1779127842240,49.25,76453.18,1.4,0.00056,0.0,0.09898]
[1779127847275,49.25,76458.24,1.4,0.00056,0.0,0.09965]
[1779127848344,49.25,76458.24,1.4,0.00056,0.0,0.09965]
[1779127854325,49.25,76458.83,1.4,0.00056,0.0,0.09973]
[1779127859361,49.25,76461.1,1.4,0.00057,0.0,0.10003]
[1779127864396,49.25,76457.6,1.4,0.00056,0.0,0.09957]
[1779127865376,49.25,76457.6,1.4,0.00056,0.0,0.09957]
[1779127870437,49.25,76461.64,1.4,0.00057,0.0,0.1001]
[1779127875472,49.25,76462.5,1.4,0.00057,0.0,0.10022]
[1779127880507,49.25,76469.04,1.4,0.00057,0.0,0.10109]
[1779127882386,49.25,76470.82,1.4,0.00057,0.0,0.10133]
[1779127887556,49.25,76470.18,1.4,0.00057,0.0,0.10124]
[1779127891543,49.25,76470.87,1.4,0.00057,0.0,0.10134]
[1779127892338,49.25,76459.93,1.4,0.00056,0.0,0.09962]
[1779127897627,49.25,76459.62,1.4,0.00056,0.0,0.09958]
[1779127899456,49.25,76460.3,1.4,0.00056,0.0,0.09967]
[1779127904676,49.25,76459.59,1.4,0.00056,0.0,0.09957]
[1779127909711,49.25,76459.22,1.4,0.00056,0.0,0.09952]
[1779127914746,49.25,76458.55,1.4,0.00056,0.0,0.09943]
[1779127916490,49.25,76457.11,1.4,0.00056,0.0,0.09924]
[1779127921795,49.25,76454.39,1.4,0.00056,0.0,0.09889]
[1779127926830,49.25,76454.71,1.4,0.00056,0.0,0.09893]
[1779127931865,49.25,76447.78,1.4,0.00055,0.0,0.09802]
[1779127933525,49.25,76447.95,1.4,0.00055,0.0,0.09804]
[1779127938914,49.25,76447.66,1.4,0.00055,0.0,0.098]
[1779127941801,49.25,76450.46,1.4,0.00056,0.0,0.09837]
[1779127942447,49.25,76451.13,1.4,0.00056,0.0,0.09846]
[1779127947977,49.25,76457.28,1.4,0.00056,0.0,0.09927]
[1779127953013,49.25,76457.37,1.4,0.00056,0.0,0.09902]
[1779127958048,49.25,76466.3,1.4,0.00057,0.0,0.1002]
[1779127963083,49.25,76466.45,1.4,0.00057,0.0,0.10022]
[1779127968118,49.25,76462.48,1.4,0.00056,0.0,0.0997]
[1779127973153,49.25,76446.51,1.4,0.00055,0.0,0.0976]
[1779127978188,49.25,76436.1,1.4,0.00054,0.0,0.09625]
[1779127981209,49.25,76417.92,1.4,0.00053,0.0,0.09394]
[1779127986245,49.25,76410.25,1.4,0.00052,0.0,0.09298]
[1779127991280,49.25,76413.0,1.4,0.00053,0.0,0.09333]
[1779127996315,49.25,76418.39,1.4,0.00053,0.0,0.094]
[1779128001350,49.25,76417.58,1.4,0.00053,0.0,0.0939]
[1779128006385,49.25,76407.25,1.4,0.00052,0.0,0.09261]
[1779128011432,49.25,76392.53,1.4,0.00051,0.0,0.09056]
[1779128016466,49.25,76379.95,1.4,0.0005,0.0,0.08904]
[1779128021501,49.25,76392.85,1.4,0.00051,0.0,0.0906]
[1779128026536,49.25,76395.75,1.4,0.00051,0.0,0.09095]
[1779128031574,49.25,76393.81,1.4,0.00051,0.0,0.09072]
[1779128036609,49.25,76390.79,1.4,0.00051,0.0,0.09035]
[1779128041644,49.25,76392.43,1.4,0.00051,0.0,0.09055]
[1779128046679,49.25,76393.92,1.4,0.00051,0.0,0.09073]
[1779128051714,49.25,76391.16,1.4,0.00051,0.0,0.0904]
[1779128056749,49.25,76393.09,1.4,0.00051,0.0,0.09063]
[1779128061784,49.25,76386.7,1.4,0.0005,0.0,0.08986]
[1779128066819,49.25,76383.32,1.4,0.0005,0.0,0.08945]
[1779128071854,49.25,76383.78,1.4,0.0005,0.0,0.08927]
[1779128076889,49.25,76376.71,1.4,0.0005,0.0,0.08842]
[1779128082932,49.25,76377.35,1.4,0.0005,0.0,0.0885]
[1779128087967,49.25,76383.92,1.4,0.0005,0.0,0.08928]
[1779128093002,49.25,76390.49,1.4,0.00051,0.0,0.09008]
[1779128098040,49.25,76391.03,1.4,0.00051,0.0,0.09014]
[1779128103079,49.25,76386.79,1.4,0.0005,0.0,0.08963]
[1779128105094,49.25,76369.6,1.4,0.00049,0.0,0.08758]
[1779128107110,49.25,76352.57,1.4,0.00048,0.0,0.08559]
[1779128112145,49.25,76349.13,1.4,0.00048,0.0,0.08519]
[1779128117182,49.25,76349.39,1.4,0.00048,0.0,0.08522]
[1779128122217,49.25,76351.43,1.4,0.00048,0.0,0.08546]
[1779128127252,49.25,76372.89,1.4,0.00049,0.0,0.08797]
[1779128132287,49.25,76379.6,1.4,0.0005,0.0,0.08853]
[1779128137323,49.25,76382.47,1.4,0.0005,0.0,0.08888]
[1779128142358,49.25,76391.39,1.4,0.00051,0.0,0.08995]
[1779128147393,49.25,76391.7,1.4,0.00051,0.0,0.08999]
[1779128152428,49.25,76385.14,1.4,0.0005,0.0,0.0892]
[1779128157468,49.25,76373.45,1.4,0.00049,0.0,0.0878]
[1779128162503,49.25,76356.23,1.4,0.00048,0.0,0.08579]
[1779128167538,49.25,76362.76,1.4,0.00048,0.0,0.08655]
[1779128172573,49.25,76369.71,1.4,0.00049,0.0,0.08736]
[1779128177608,49.25,76377.56,1.4,0.0005,0.0,0.08829]
[1779128178615,49.25,76362.31,1.4,0.00048,0.0,0.08649]
[1779128183651,49.25,76349.2,1.4,0.00048,0.0,0.08497]
[1779128188686,49.25,76346.26,1.4,0.00047,0.0,0.08464]
[1779128193730,49.25,76344.7,1.4,0.00047,0.0,0.08423]
[1779128198762,49.25,76342.0,1.4,0.00047,0.0,0.08393]
[1779128201783,49.25,76326.86,1.4,0.00046,0.0,0.08222]
[1779128206818,49.25,76314.39,1.4,0.00045,0.0,0.08084]
[1779128211853,49.25,76317.05,1.4,0.00045,0.0,0.08113]
[1779128213867,49.25,76331.6,1.4,0.00046,0.0,0.08275]
[1779128218903,49.25,76315.37,1.4,0.00045,0.0,0.08095]
[1779128223938,49.25,76323.67,1.4,0.00046,0.0,0.08187]
[1779128228973,49.25,76324.94,1.4,0.00046,0.0,0.08201]
[1779128234008,49.25,76329.32,1.4,0.00046,0.0,0.0825]
[1779128239043,49.25,76344.57,1.4,0.00047,0.0,0.08422]
[1779128244078,49.25,76344.56,1.4,0.00047,0.0,0.08422]
[1779128249115,49.25,76343.26,1.4,0.00047,0.0,0.08407]
[1779128254150,49.25,76338.53,1.4,0.00047,0.0,0.08331]
[1779128259185,49.25,76350.83,1.4,0.00047,0.0,0.08471]
[1779128264221,49.25,76340.87,1.4,0.00047,0.0,0.08358]
[1779128269257,49.25,76338.63,1.4,0.00047,0.0,0.08332]
[1779128274292,49.25,76341.03,1.4,0.00047,0.0,0.08359]
[1779128279328,49.25,76340.5,1.4,0.00047,0.0,0.08353]
[1779128284372,49.25,76331.67,1.4,0.00046,0.0,0.08254]
[1779128289411,49.25,76319.58,1.4,0.00045,0.0,0.0812]
[1779128294446,49.25,76312.19,1.4,0.00045,0.0,0.08038]
[1779128300488,49.25,76308.88,1.4,0.00045,0.0,0.08002]
[1779128305523,49.25,76309.62,1.4,0.00045,0.0,0.0801]
[1779128310558,49.25,76305.04,1.4,0.00044,0.0,0.07961]
[1779128315593,49.25,76303.26,1.4,0.00044,0.0,0.0792]
[1779128320628,49.25,76311.76,1.4,0.00045,0.0,0.08012]
[1779128325698,49.25,76305.67,1.4,0.00044,0.0,0.07946]
[1779128330705,49.25,76298.12,1.4,0.00044,0.0,0.07865]
[1779128335740,49.25,76300.77,1.4,0.00044,0.0,0.07893]
[1779128340775,49.25,76297.62,1.4,0.00044,0.0,0.07859]
[1779128345810,49.25,76296.01,1.4,0.00044,0.0,0.07842]
[1779128349844,49.25,76277.91,1.4,0.00043,0.0,0.07651]
[1779128354874,49.25,76270.97,1.4,0.00042,0.0,0.07578]
[1779128359914,49.25,76280.67,1.4,0.00043,0.0,0.0768]
[1779128364949,49.25,76284.29,1.4,0.00043,0.0,0.07718]
[1779128369984,49.25,76283.75,1.4,0.00043,0.0,0.07712]
[1779128375019,49.25,76280.28,1.4,0.00043,0.0,0.07655]
[1779128380054,49.25,76277.52,1.4,0.00042,0.0,0.07626]
[1779128385096,49.25,76286.33,1.4,0.00043,0.0,0.07718]
[1779128390132,49.25,76296.38,1.4,0.00044,0.0,0.07825]
[1779128395167,49.25,76291.34,1.4,0.00043,0.0,0.07771]
[1779128400202,49.25,76282.58,1.4,0.00043,0.0,0.07679]
[1779128403223,49.25,76280.77,1.4,0.00043,0.0,0.0766]
[1779128405237,49.25,76278.01,1.4,0.00042,0.0,0.07631]
[1779128406429,49.25,76278.01,1.4,0.00042,0.0,0.07631]
[1779128412695,49.25,76279.73,1.4,0.00043,0.0,0.07649]
[1779128419034,49.25,76289.17,1.4,0.00043,0.0,0.07748]
[1779128423363,49.25,76304.66,1.4,0.00044,0.0,0.07914]
[1779128428398,49.25,76302.36,1.4,0.00044,0.0,0.07889]
[1779128431419,49.25,76290.26,1.4,0.00043,0.0,0.07739]
[1779128436454,49.25,76302.13,1.4,0.00044,0.0,0.07865]
[1779128441489,49.25,76303.91,1.4,0.00044,0.0,0.07884]
[1779128444510,49.25,76286.37,1.4,0.00043,0.0,0.07698]
[1779128448542,49.25,76269.91,1.4,0.00042,0.0,0.07526]
[1779128453678,49.25,76256.46,1.4,0.00041,0.0,0.07389]
[1779128457617,49.25,76240.52,1.4,0.0004,0.0,0.07229]
[1779128462659,49.25,76245.37,1.4,0.0004,0.0,0.07277]
[1779128467733,49.25,76252.15,1.4,0.00041,0.0,0.07345]
[1779128472750,49.25,76256.31,1.4,0.00041,0.0,0.07387]
[1779128477785,49.25,76252.53,1.4,0.00041,0.0,0.07349]
[1779128480806,49.25,76266.79,1.4,0.00042,0.0,0.07494]
[1779128485845,49.25,76279.85,1.4,0.00042,0.0,0.0763]
[1779128490880,49.25,76271.23,1.4,0.00042,0.0,0.0754]
[1779128495915,49.25,76274.01,1.4,0.00042,0.0,0.07548]
[1779128500950,49.25,76283.79,1.4,0.00043,0.0,0.0765]
[1779128502535,49.25,76283.79,1.4,0.00043,0.0,0.0765]
[1779128502823,49.25,76279.96,1.4,0.00042,0.0,0.0761]
[1779128508000,49.25,76282.79,1.4,0.00042,0.0,0.0764]
[1779128513039,49.25,76277.37,1.4,0.00042,0.0,0.07583]
[1779128518074,49.25,76285.35,1.4,0.00043,0.0,0.07666]
[1779128523109,49.25,76290.04,1.4,0.00043,0.0,0.07716]
[1779128528145,49.25,76294.48,1.4,0.00043,0.0,0.07763]
[1779128533183,49.25,76303.85,1.4,0.00044,0.0,0.07863]
[1779128538443,49.25,76310.51,1.4,0.00044,0.0,0.07934]
[1779128544261,49.25,76300.59,1.4,0.00044,0.0,0.07828]
[1779128549296,49.25,76296.04,1.4,0.00043,0.0,0.07779]
[1779128554332,49.25,76281.93,1.4,0.00042,0.0,0.0761]
[1779128559366,49.25,76289.57,1.4,0.00043,0.0,0.0769]
[1779128564401,49.25,76292.77,1.4,0.00043,0.0,0.07724]
[1779128569437,49.25,76298.31,1.4,0.00043,0.0,0.07782]
[1779128574472,49.25,76296.44,1.4,0.00043,0.0,0.07762]
[1779128579507,49.25,76294.52,1.4,0.00043,0.0,0.07742]
[1779128584542,49.25,76284.87,1.4,0.00042,0.0,0.07641]
[1779128589577,49.25,76277.16,1.4,0.00042,0.0,0.0756]
[1779128594612,49.25,76272.24,1.4,0.00042,0.0,0.0751]
[1779128599647,49.25,76280.63,1.4,0.00042,0.0,0.07596]
[1779128605689,49.25,76285.68,1.4,0.00043,0.0,0.07649]
[1779128608710,49.25,76271.54,1.4,0.00042,0.0,0.07502]
[1779128613745,49.25,76265.67,1.4,0.00041,0.0,0.07422]
[1779128618780,49.25,76253.31,1.4,0.0004,0.0,0.07297]
[1779128623816,49.25,76250.59,1.4,0.0004,0.0,0.0727]
[1779128628851,49.25,76254.11,1.4,0.00041,0.0,0.07305]
[1779128633886,49.25,76260.73,1.4,0.00041,0.0,0.07372]
[1779128638921,49.25,76261.34,1.4,0.00041,0.0,0.07378]
[1779128643956,49.25,76250.61,1.4,0.0004,0.0,0.0727]
[1779128648991,49.25,76252.18,1.4,0.0004,0.0,0.07286]
[1779128654028,49.25,76253.83,1.4,0.0004,0.0,0.07302]
[1779128659063,49.25,76254.88,1.4,0.00041,0.0,0.07313]
[1779128664098,49.25,76260.29,1.4,0.00041,0.0,0.07367]
[1779128669133,49.25,76265.82,1.4,0.00041,0.0,0.07424]
[1779128674168,49.25,76268.64,1.4,0.00041,0.0,0.07432]
[1779128679203,49.25,76271.89,1.4,0.00041,0.0,0.07465]
[1779128684238,49.25,76269.29,1.4,0.00041,0.0,0.07439]
[1779128689274,49.25,76253.07,1.4,0.0004,0.0,0.07275]
[1779128694310,49.25,76247.64,1.4,0.0004,0.0,0.07221]
[1779128699345,49.25,76252.54,1.4,0.0004,0.0,0.07269]
[1779128704380,49.25,76248.73,1.4,0.0004,0.0,0.07231]
[1779128709415,49.25,76248.5,1.4,0.0004,0.0,0.07229]
[1779128714450,49.25,76249.52,1.4,0.0004,0.0,0.07239]
[1779128717471,49.25,76265.7,1.4,0.00041,0.0,0.07402]
[1779128722506,49.25,76271.39,1.4,0.00041,0.0,0.0746]
[1779128727541,49.25,76279.8,1.4,0.00042,0.0,0.07547]
[1779128732576,49.25,76280.56,1.4,0.00042,0.0,0.07534]
[1779128737611,49.25,76271.12,1.4,0.00041,0.0,0.07437]
[1779128742646,49.25,76255.5,1.4,0.0004,0.0,0.07279]
[1779128745681,49.25,76231.62,1.4,0.00039,0.0,0.07044]
[1779128747688,49.25,76213.57,1.4,0.00038,0.0,0.0687]
[1779128752725,49.25,76195.28,1.4,0.00037,0.0,0.06698]
[1779128754022,49.25,76195.28,1.4,0.00037,0.0,0.06698]
[1779128754048,49.25,76195.28,1.4,0.00037,0.0,0.06698]
[1779128754470,49.25,76182.07,1.4,0.00036,0.0,0.06577]
[1779128754758,49.25,76150.35,1.4,0.00035,0.0,0.06293]
[1779128755784,49.25,76150.35,1.4,0.00035,0.0,0.06293]
[1779128755844,49.25,76119.28,1.4,0.00033,0.0,0.06025]
[1779128756766,49.25,76099.75,1.4,0.00032,0.0,0.05862]
[1779128758840,49.25,76104.72,1.4,0.00032,0.0,0.05903]
[1779128761813,49.25,76137.4,1.4,0.00034,0.0,0.0618]
[1779128762382,49.25,76137.4,1.4,0.00034,0.0,0.0618]
[1779128767590,49.25,76145.68,1.4,0.00034,0.0,0.06252]
[1779128770884,49.25,76168.09,1.4,0.00035,0.0,0.0645]
[1779128775937,49.25,76175.01,1.4,0.00036,0.0,0.06512]
[1779128779907,49.25,76175.63,1.4,0.00036,0.0,0.06518]
[1779128785012,49.25,76166.04,1.4,0.00035,0.0,0.06432]
[1779128790047,49.25,76177.34,1.4,0.00036,0.0,0.06534]
[1779128795086,49.25,76167.18,1.4,0.00035,0.0,0.06424]
[1779128796513,49.25,76161.57,1.4,0.00035,0.0,0.06374]
[1779128800121,49.25,76140.77,1.4,0.00034,0.0,0.06192]
[1779128805157,49.25,76147.8,1.4,0.00034,0.0,0.06253]
[1779128807471,49.25,76160.89,1.4,0.00035,0.0,0.06368]
[1779128813213,49.25,76163.82,1.4,0.00035,0.0,0.06394]
[1779128818248,49.25,76159.25,1.4,0.00035,0.0,0.06353]
[1779128823283,49.25,76153.02,1.4,0.00035,0.0,0.06298]
[1779128824578,49.25,76153.02,1.4,0.00035,0.0,0.06298]
[1779128826727,49.25,76156.78,1.4,0.00035,0.0,0.06332]
[1779128827785,49.25,76158.52,1.4,0.00035,0.0,0.06347]
[1779128831537,49.25,76153.84,1.4,0.00035,0.0,0.06306]
[1779128836409,49.25,76137.39,1.4,0.00034,0.0,0.06162]
[1779128839406,49.25,76116.73,1.4,0.00033,0.0,0.05987]
[1779128841420,49.25,76098.87,1.4,0.00032,0.0,0.05839]
[1779128846457,49.25,76108.7,1.4,0.00032,0.0,0.0592]
[1779128848796,49.25,76103.24,1.4,0.00032,0.0,0.05875]
[1779128850488,49.25,76141.36,1.4,0.00034,0.0,0.06197]
[1779128855523,49.25,76148.03,1.4,0.00034,0.0,0.06237]
[1779128859551,49.25,76167.64,1.4,0.00035,0.0,0.0641]
[1779128862572,49.25,76182.81,1.4,0.00036,0.0,0.06547]
[1779128867607,49.25,76180.69,1.4,0.00036,0.0,0.06528]
[1779128871635,49.25,76164.91,1.4,0.00035,0.0,0.06386]
[1779128876670,49.25,76172.8,1.4,0.00036,0.0,0.06456]
[1779128881706,49.25,76179.98,1.4,0.00036,0.0,0.06521]
[1779128883736,49.25,76202.37,1.4,0.00037,0.0,0.06727]
[1779128885737,49.25,76218.71,1.4,0.00038,0.0,0.06881]
[1779128890772,49.25,76230.28,1.4,0.00039,0.0,0.06992]
[1779128895196,49.25,76241.34,1.4,0.00039,0.0,0.071]
[1779128900845,49.25,76242.13,1.4,0.00039,0.0,0.07107]
[1779128905885,49.25,76240.81,1.4,0.00039,0.0,0.07094]
[1779128908972,49.25,76251.65,1.4,0.0004,0.0,0.07201]
[1779128915505,49.25,76241.34,1.4,0.00039,0.0,0.0708]
[1779128920992,49.25,76253.8,1.4,0.0004,0.0,0.07203]
[1779128924309,49.25,76257.43,1.4,0.0004,0.0,0.07239]
[1779128930059,49.25,76265.41,1.4,0.00041,0.0,0.07319]
[1779128935090,49.25,76254.33,1.4,0.0004,0.0,0.07208]
[1779128940125,49.25,76251.09,1.4,0.0004,0.0,0.07176]
[1779128942139,49.25,76277.51,1.4,0.00041,0.0,0.07441]
[1779128947178,49.25,76288.56,1.4,0.00042,0.0,0.07555]
[1779128952213,49.25,76293.83,1.4,0.00042,0.0,0.0761]
[1779128957248,49.25,76300.3,1.4,0.00043,0.0,0.07678]
[1779128962284,49.25,76299.16,1.4,0.00043,0.0,0.07666]
[1779128967320,49.25,76301.84,1.4,0.00043,0.0,0.07694]
[1779128972355,49.25,76300.88,1.4,0.00043,0.0,0.07663]
[1779128977390,49.25,76302.16,1.4,0.00043,0.0,0.07676]
[1779128982425,49.25,76301.3,1.4,0.00043,0.0,0.07667]
[1779128987460,49.25,76301.31,1.4,0.00043,0.0,0.07667]
[1779128992495,49.25,76302.92,1.4,0.00043,0.0,0.07684]
[1779128997530,49.25,76302.43,1.4,0.00043,0.0,0.07679]
[1779129002565,49.25,76301.82,1.4,0.00043,0.0,0.07673]
[1779129007600,49.25,76301.24,1.4,0.00043,0.0,0.07667]
[1779129008801,49.25,76301.24,1.4,0.00043,0.0,0.07667]
[1779129015656,49.25,76318.54,1.4,0.00044,0.0,0.0785]
[1779129018677,49.25,76300.25,1.4,0.00043,0.0,0.07656]
[1779129023713,49.25,76294.99,1.4,0.00042,0.0,0.07601]
[1779129028772,49.25,76302.5,1.4,0.00043,0.0,0.0768]
[1779129032800,49.25,76287.08,1.4,0.00042,0.0,0.07499]
[1779129036721,49.25,76281.95,1.4,0.00041,0.0,0.07446]
[1779129041863,49.25,76289.21,1.4,0.00042,0.0,0.07521]
[1779129046898,49.25,76292.67,1.4,0.00042,0.0,0.07557]
[1779129051933,49.25,76300.55,1.4,0.00043,0.0,0.07639]
[1779129053756,49.25,76300.53,1.4,0.00043,0.0,0.07638]
[1779129058982,49.25,76305.9,1.4,0.00043,0.0,0.07695]
[1779129064017,49.25,76302.48,1.4,0.00043,0.0,0.07659]
[1779129067039,49.25,76284.61,1.4,0.00042,0.0,0.07473]
[1779129070829,49.25,76284.07,1.4,0.00042,0.0,0.07468]
[1779129076107,49.25,76288.2,1.4,0.00042,0.0,0.0751]
[1779129081144,49.25,76288.08,1.4,0.00042,0.0,0.07509]
[1779129086178,49.25,76291.17,1.4,0.00042,0.0,0.07541]
[1779129087862,49.25,76293.72,1.4,0.00042,0.0,0.07567]
[1779129093228,49.25,76291.82,1.4,0.00042,0.0,0.07527]
[1779129098262,49.25,76306.28,1.4,0.00043,0.0,0.07678]
[1779129103297,49.25,76307.78,1.4,0.00043,0.0,0.07694]
[1779129104900,49.25,76306.83,1.4,0.00043,0.0,0.07684]
[1779129110346,49.25,76317.6,1.4,0.00044,0.0,0.07798]
[1779129113532,49.25,76318.49,1.4,0.00044,0.0,0.07807]
[1779129114545,49.25,76318.02,1.4,0.00044,0.0,0.07802]
[1779129124444,49.25,76319.55,1.4,0.00044,0.0,0.07819]
[1779129129479,49.25,76320.13,1.4,0.00044,0.0,0.07825]
[1779129133507,49.25,76334.27,1.4,0.00045,0.0,0.07977]
[1779129138542,49.25,76341.35,1.4,0.00045,0.0,0.08055]
[1779129143577,49.25,76341.78,1.4,0.00045,0.0,0.0806]
[1779129148616,49.25,76345.7,1.4,0.00045,0.0,0.08103]
[1779129153651,49.25,76353.33,1.4,0.00046,0.0,0.08165]
[1779129158686,49.25,76352.09,1.4,0.00046,0.0,0.08152]
[1779129163721,49.25,76357.39,1.4,0.00046,0.0,0.08211]
[1779129168756,49.25,76345.96,1.4,0.00045,0.0,0.08084]
[1779129173791,49.25,76359.84,1.4,0.00046,0.0,0.08238]
[1779129178826,49.25,76357.02,1.4,0.00046,0.0,0.08207]
[1779129183861,49.25,76362.69,1.4,0.00046,0.0,0.0827]
[1779129188896,49.25,76362.91,1.4,0.00046,0.0,0.08273]
[1779129193931,49.25,76361.29,1.4,0.00046,0.0,0.08254]
[1779129198966,49.25,76357.14,1.4,0.00046,0.0,0.08208]
[1779129204001,49.25,76350.84,1.4,0.00046,0.0,0.08138]
[1779129209038,49.25,76339.43,1.4,0.00045,0.0,0.08012]
[1779129214075,49.25,76335.61,1.4,0.00044,0.0,0.07949]
[1779129219110,49.25,76324.81,1.4,0.00044,0.0,0.07833]
[1779129224147,49.25,76323.42,1.4,0.00044,0.0,0.07818]
[1779129229182,49.25,76325.16,1.4,0.00044,0.0,0.07836]
[1779129234217,49.25,76324.6,1.4,0.00044,0.0,0.0783]
[1779129239253,49.25,76324.65,1.4,0.00044,0.0,0.07831]
[1779129244288,49.25,76326.16,1.4,0.00044,0.0,0.07847]
[1779129249323,49.25,76320.92,1.4,0.00043,0.0,0.07791]
[1779129254358,49.25,76319.12,1.4,0.00043,0.0,0.07772]
[1779129259393,49.25,76306.35,1.4,0.00043,0.0,0.07637]
[1779129264428,49.25,76302.21,1.4,0.00042,0.0,0.07594]
[1779129269463,49.25,76295.42,1.4,0.00042,0.0,0.07523]
[1779129274498,49.25,76311.14,1.4,0.00043,0.0,0.07666]
[1779129279533,49.25,76317.95,1.4,0.00043,0.0,0.07738]
[1779129284568,49.25,76323.43,1.4,0.00044,0.0,0.07797]
[1779129289603,49.25,76324.89,1.4,0.00044,0.0,0.07812]
[1779129294640,49.25,76327.77,1.4,0.00044,0.0,0.07843]
[1779129299673,49.25,76333.3,1.4,0.00044,0.0,0.07903]
[1779129304708,49.25,76332.66,1.4,0.00044,0.0,0.07896]
[1779129309743,49.25,76335.07,1.4,0.00044,0.0,0.07922]
[1779129314778,49.25,76335.25,1.4,0.00044,0.0,0.07924]
[1779129319813,49.25,76336.79,1.4,0.00044,0.0,0.0794]
[1779129324848,49.25,76338.81,1.4,0.00045,0.0,0.07962]
[1779129329884,49.25,76342.6,1.4,0.00045,0.0,0.08004]
[1779129334919,49.25,76354.96,1.4,0.00045,0.0,0.08118]
[1779129339954,49.25,76362.52,1.4,0.00046,0.0,0.08202]
[1779129344989,49.25,76362.58,1.4,0.00046,0.0,0.08202]
[1779129350024,49.25,76363.51,1.4,0.00046,0.0,0.08213]
[1779129355059,49.25,76362.53,1.4,0.00046,0.0,0.08202]
[1779129360094,49.25,76363.99,1.4,0.00046,0.0,0.08218]
[1779129365129,49.25,76364.24,1.4,0.00046,0.0,0.08221]
[1779129370164,49.25,76357.84,1.4,0.00046,0.0,0.0815]
[1779129375199,49.25,76350.81,1.4,0.00045,0.0,0.08072]
[1779129380234,49.25,76354.19,1.4,0.00045,0.0,0.08109]
[1779129385269,49.25,76352.02,1.4,0.00045,0.0,0.08085]
[1779129390305,49.25,76351.55,1.4,0.00045,0.0,0.0808]
[1779129395340,49.25,76354.55,1.4,0.00045,0.0,0.08091]
[1779129400375,49.25,76353.86,1.4,0.00045,0.0,0.08084]
[1779129405410,49.25,76353.3,1.4,0.00045,0.0,0.08077]
[1779129410447,49.25,76352.18,1.4,0.00045,0.0,0.08065]
[1779129415482,49.25,76344.05,1.4,0.00045,0.0,0.07976]
[1779129420517,49.25,76348.08,1.4,0.00045,0.0,0.0802]
[1779129425552,49.25,76348.52,1.4,0.00045,0.0,0.08025]
[1779129430587,49.25,76337.9,1.4,0.00044,0.0,0.07909]
[1779129435622,49.25,76342.4,1.4,0.00045,0.0,0.07958]
[1779129440657,49.25,76347.37,1.4,0.00045,0.0,0.08012]
[1779129445692,49.25,76345.8,1.4,0.00045,0.0,0.07995]
[1779129450727,49.25,76345.7,1.4,0.00045,0.0,0.07994]
[1779129455762,49.25,76337.98,1.4,0.00044,0.0,0.07889]
[1779129458171,49.25,76338.79,1.4,0.00044,0.0,0.07898]
[1779129463818,49.25,76338.92,1.4,0.00044,0.0,0.07899]
[1779129466663,49.25,76338.56,1.4,0.00044,0.0,0.07895]
[1779129467094,49.25,76339.98,1.4,0.00044,0.0,0.0791]
[1779129467846,49.25,76341.21,1.4,0.00044,0.0,0.07924]
[1779129472881,49.25,76339.88,1.4,0.00044,0.0,0.07909]
[1779129477916,49.25,76335.32,1.4,0.00044,0.0,0.0786]
[1779129481944,49.25,76321.83,1.4,0.00043,0.0,0.07716]
[1779129486981,49.25,76323.52,1.4,0.00043,0.0,0.07734]
[1779129492020,49.25,76323.34,1.4,0.00043,0.0,0.07732]
[1779129496048,49.25,76308.85,1.4,0.00042,0.0,0.0758]
[1779129501083,49.25,76306.39,1.4,0.00042,0.0,0.07555]
[1779129506118,49.25,76299.76,1.4,0.00042,0.0,0.07486]
[1779129511153,49.25,76292.45,1.4,0.00041,0.0,0.07391]
[1779129516188,49.25,76289.56,1.4,0.00041,0.0,0.07362]
[1779129520216,49.25,76274.84,1.4,0.0004,0.0,0.07214]
[1779129525251,49.25,76273.98,1.4,0.0004,0.0,0.07205]
[1779129530286,49.25,76271.67,1.4,0.0004,0.0,0.07182]
[1779129535321,49.25,76266.96,1.4,0.0004,0.0,0.07136]
[1779129540356,49.25,76260.64,1.4,0.00039,0.0,0.07074]
[1779129545391,49.25,76266.02,1.4,0.0004,0.0,0.07126]
[1779129550426,49.25,76270.09,1.4,0.0004,0.0,0.07167]
[1779129555461,49.25,76265.93,1.4,0.0004,0.0,0.07125]
[1779129560496,49.25,76267.2,1.4,0.0004,0.0,0.07138]
[1779129565531,49.25,76263.68,1.4,0.00039,0.0,0.07103]
[1779129567545,49.25,76250.45,1.4,0.00039,0.0,0.06975]
[1779129572580,49.25,76254.94,1.4,0.00039,0.0,0.06999]
[1779129577615,49.25,76248.93,1.4,0.00038,0.0,0.06941]
[1779129580637,49.25,76233.19,1.4,0.00038,0.0,0.06791]
[1779129585672,49.25,76243.05,1.4,0.00038,0.0,0.06884]
[1779129590708,49.25,76247.15,1.4,0.00038,0.0,0.06924]
[1779129595743,49.25,76246.99,1.4,0.00038,0.0,0.06922]
[1779129600778,49.25,76247.06,1.4,0.00038,0.0,0.06923]
[1779129605813,49.25,76249.67,1.4,0.00039,0.0,0.06948]
[1779129610848,49.25,76258.31,1.4,0.00039,0.0,0.07031]
[1779129615883,49.25,76263.56,1.4,0.00039,0.0,0.07083]
[1779129622932,49.25,76263.48,1.4,0.00039,0.0,0.07082]
[1779129625953,49.25,76247.9,1.4,0.00038,0.0,0.06931]
[1779129630988,49.25,76254.19,1.4,0.00039,0.0,0.06991]
[1779129636023,49.25,76257.25,1.4,0.00039,0.0,0.07002]
[1779129641058,49.25,76253.72,1.4,0.00039,0.0,0.06967]
[1779129646094,49.25,76258.09,1.4,0.00039,0.0,0.0701]
[1779129651129,49.25,76263.14,1.4,0.00039,0.0,0.07059]
[1779129656164,49.25,76270.51,1.4,0.0004,0.0,0.07131]
[1779129661206,49.25,76278.39,1.4,0.0004,0.0,0.07209]
[1779129666235,49.25,76290.62,1.4,0.00041,0.0,0.07332]
[1779129668249,49.25,76276.15,1.4,0.0004,0.0,0.07187]
[1779129673284,49.25,76281.53,1.4,0.0004,0.0,0.07241]
[1779129678319,49.25,76282.79,1.4,0.0004,0.0,0.07253]
[1779129683354,49.25,76281.74,1.4,0.0004,0.0,0.07243]
[1779129688389,49.25,76282.74,1.4,0.0004,0.0,0.07253]
[1779129693424,49.25,76283.33,1.4,0.0004,0.0,0.07239]
[1779129697452,49.25,76266.55,1.4,0.00039,0.0,0.07073]
[1779129702487,49.25,76257.6,1.4,0.00039,0.0,0.06986]
[1779129708049,49.25,76258.69,1.4,0.00039,0.0,0.06996]
[1779129713577,49.25,76264.58,1.4,0.00039,0.0,0.07053]
[1779129718612,49.25,76271.46,1.4,0.0004,0.0,0.07121]
[1779129723647,49.25,76275.87,1.4,0.0004,0.0,0.07164]
[1779129728683,49.25,76267.27,1.4,0.00039,0.0,0.0708]
[1779129733718,49.25,76266.75,1.4,0.00039,0.0,0.07075]
[1779129738753,49.25,76273.59,1.4,0.0004,0.0,0.07142]
[1779129739301,49.25,76273.59,1.4,0.0004,0.0,0.07142]
[1779129744796,49.25,76273.79,1.4,0.0004,0.0,0.07144]
[1779129749831,49.25,76266.13,1.4,0.00039,0.0,0.07069]
[1779129754866,49.25,76271.99,1.4,0.00039,0.0,0.07106]
[1779129759901,49.25,76274.61,1.4,0.0004,0.0,0.07132]
[1779129764936,49.25,76271.48,1.4,0.00039,0.0,0.07101]
[1779129769971,49.25,76265.55,1.4,0.00039,0.0,0.07043]
[1779129775007,49.25,76260.06,1.4,0.00039,0.0,0.0699]
[1779129780043,49.25,76256.54,1.4,0.00039,0.0,0.06956]
[1779129784194,49.25,76260.93,1.4,0.00039,0.0,0.06998]
[1779129784310,49.25,76260.93,1.4,0.00039,0.0,0.06998]
[1779129788101,49.25,76246.59,1.4,0.00038,0.0,0.06861]
[1779129792129,49.25,76226.46,1.4,0.00037,0.0,0.06672]
[1779129797164,49.25,76213.25,1.4,0.00036,0.0,0.0655]
[1779129802201,49.25,76211.07,1.4,0.00036,0.0,0.0653]
[1779129802517,49.25,76211.07,1.4,0.00036,0.0,0.0653]
[1779129808245,49.25,76222.48,1.4,0.00037,0.0,0.06635]
[1779129813278,49.25,76238.0,1.4,0.00037,0.0,0.06761]
[1779129818313,49.25,76244.56,1.4,0.00038,0.0,0.06822]
[1779129823348,49.25,76246.35,1.4,0.00038,0.0,0.06839]
[1779129823369,49.25,76246.35,1.4,0.00038,0.0,0.06839]
[1779129829396,49.25,76257.38,1.4,0.00039,0.0,0.06945]
[1779129834431,49.25,76258.9,1.4,0.00039,0.0,0.06959]
[1779129839466,49.25,76264.33,1.4,0.00039,0.0,0.07012]
[1779129844501,49.25,76252.61,1.4,0.00038,0.0,0.06899]
[1779129849536,49.25,76249.78,1.4,0.00038,0.0,0.06872]
[1779129854571,49.25,76254.22,1.4,0.00038,0.0,0.06914]
[1779129859606,49.25,76253.31,1.4,0.00038,0.0,0.06906]
[1779129864641,49.25,76253.17,1.4,0.00038,0.0,0.06904]
[1779129867662,49.25,76239.59,1.4,0.00038,0.0,0.06775]
[1779129872697,49.25,76250.02,1.4,0.00038,0.0,0.06855]
[1779129877732,49.25,76252.72,1.4,0.00038,0.0,0.06881]
[1779129882768,49.25,76252.75,1.4,0.00038,0.0,0.06881]
[1779129887803,49.25,76257.39,1.4,0.00038,0.0,0.06926]
[1779129892838,49.25,76269.98,1.4,0.00039,0.0,0.07048]
[1779129897876,49.25,76269.94,1.4,0.00039,0.0,0.07047]
[1779129902911,49.25,76272.37,1.4,0.00039,0.0,0.07071]
[1779129907946,49.25,76272.12,1.4,0.00039,0.0,0.07068]
[1779129912981,49.25,76267.87,1.4,0.00039,0.0,0.07027]
[1779129918016,49.25,76267.3,1.4,0.00039,0.0,0.07021]
[1779129923052,49.25,76263.12,1.4,0.00039,0.0,0.06981]
[1779129928089,49.25,76265.13,1.4,0.00039,0.0,0.07]
[1779129933123,49.25,76265.09,1.4,0.00039,0.0,0.06981]
[1779129938158,49.25,76264.53,1.4,0.00039,0.0,0.06975]
[1779129943197,49.25,76268.45,1.4,0.00039,0.0,0.07013]
[1779129948232,49.25,76266.66,1.4,0.00039,0.0,0.06996]
[1779129953267,49.25,76266.23,1.4,0.00039,0.0,0.06992]
[1779129958302,49.25,76263.62,1.4,0.00039,0.0,0.06966]
[1779129963338,49.25,76267.91,1.4,0.00039,0.0,0.07008]
[1779129965352,49.25,76249.12,1.4,0.00038,0.0,0.06828]
[1779129970389,49.25,76260.35,1.4,0.00039,0.0,0.06935]
[1779129975424,49.25,76270.78,1.4,0.00039,0.0,0.07036]
[1779129979454,49.25,76307.77,1.4,0.00041,0.0,0.07405]
[1779129980461,49.25,76327.45,1.4,0.00043,0.0,0.07608]
[1779129985498,49.25,76321.03,1.4,0.00042,0.0,0.07541]
[1779129990532,49.25,76306.28,1.4,0.00041,0.0,0.0739]
[1779129995567,49.25,76302.96,1.4,0.00041,0.0,0.07336]
[1779130000602,49.25,76315.95,1.4,0.00042,0.0,0.07468]
[1779130005637,49.25,76317.75,1.4,0.00042,0.0,0.07487]
[1779130010672,49.25,76316.1,1.4,0.00042,0.0,0.0747]
[1779130015707,49.25,76303.97,1.4,0.00041,0.0,0.07346]
[1779130020743,49.25,76289.15,1.4,0.0004,0.0,0.07197]
[1779130025783,49.25,76294.75,1.4,0.0004,0.0,0.07253]
[1779130030818,49.25,76292.57,1.4,0.0004,0.0,0.07231]
[1779130035855,49.25,76299.4,1.4,0.00041,0.0,0.073]
[1779130040890,49.25,76301.54,1.4,0.00041,0.0,0.07321]
[1779130045925,49.25,76302.01,1.4,0.00041,0.0,0.07326]
[1779130050960,49.25,76305.6,1.4,0.00041,0.0,0.07362]
[1779130055995,49.25,76307.28,1.4,0.00041,0.0,0.07359]
[1779130061033,49.25,76305.27,1.4,0.00041,0.0,0.07339]
[1779130066068,49.25,76307.68,1.4,0.00041,0.0,0.07363]
[1779130071103,49.25,76321.91,1.4,0.00042,0.0,0.07509]
[1779130076139,49.25,76319.2,1.4,0.00042,0.0,0.07481]
[1779130081175,49.25,76314.76,1.4,0.00041,0.0,0.07435]
[1779130087217,49.25,76313.74,1.4,0.00041,0.0,0.07425]
[1779130092254,49.25,76309.21,1.4,0.00041,0.0,0.07379]
[1779130097289,49.25,76302.71,1.4,0.00041,0.0,0.07313]
[1779130102326,49.25,76294.79,1.4,0.0004,0.0,0.07233]
[1779130107361,49.25,76293.03,1.4,0.0004,0.0,0.07216]
[1779130112396,49.25,76293.21,1.4,0.0004,0.0,0.07198]
[1779130117431,49.25,76286.63,1.4,0.0004,0.0,0.07132]
[1779130122467,49.25,76286.25,1.4,0.0004,0.0,0.07129]
[1779130127502,49.25,76287.58,1.4,0.0004,0.0,0.07142]
[1779130132537,49.25,76287.86,1.4,0.0004,0.0,0.07145]
[1779130137572,49.25,76286.44,1.4,0.0004,0.0,0.0713]
[1779130142609,49.25,76295.95,1.4,0.0004,0.0,0.07225]
[1779130147644,49.25,76294.33,1.4,0.0004,0.0,0.07209]
[1779130152679,49.25,76289.63,1.4,0.0004,0.0,0.07162]
[1779130157714,49.25,76282.03,1.4,0.00039,0.0,0.07087]
[1779130162749,49.25,76279.79,1.4,0.00039,0.0,0.07065]
[1779130167784,49.25,76267.8,1.4,0.00039,0.0,0.06949]
[1779130172819,49.25,76259.99,1.4,0.00038,0.0,0.06855]
[1779130177855,49.25,76244.4,1.4,0.00037,0.0,0.06708]
[1779130182897,49.25,76233.49,1.4,0.00037,0.0,0.06606]
[1779130187929,49.25,76235.86,1.4,0.00037,0.0,0.06628]
[1779130192965,49.25,76234.06,1.4,0.00037,0.0,0.06612]
[1779130198000,49.25,76235.6,1.4,0.00037,0.0,0.06626]
[1779130203036,49.25,76226.33,1.4,0.00036,0.0,0.06541]
[1779130208071,49.25,76227.18,1.4,0.00036,0.0,0.06549]
[1779130213106,49.25,76225.68,1.4,0.00036,0.0,0.06535]
[1779130218141,49.25,76230.32,1.4,0.00036,0.0,0.06577]
[1779130223176,49.25,76222.86,1.4,0.00036,0.0,0.06509]
[1779130228213,49.25,76226.29,1.4,0.00036,0.0,0.0654]
[1779130233248,49.25,76217.0,1.4,0.00036,0.0,0.06438]
[1779130238283,49.25,76224.52,1.4,0.00036,0.0,0.06506]
[1779130243319,49.25,76224.71,1.4,0.00036,0.0,0.06508]
[1779130248355,49.25,76214.43,1.4,0.00035,0.0,0.06415]
[1779130253393,49.25,76213.4,1.4,0.00035,0.0,0.06406]
[1779130258428,49.25,76226.23,1.4,0.00036,0.0,0.06521]
[1779130263465,49.25,76237.67,1.4,0.00037,0.0,0.06626]
[1779130268500,49.25,76240.74,1.4,0.00037,0.0,0.06655]
[1779130273535,49.25,76241.26,1.4,0.00037,0.0,0.0666]
[1779130278570,49.25,76244.78,1.4,0.00037,0.0,0.06692]
[1779130283605,49.25,76243.15,1.4,0.00037,0.0,0.06677]
[1779130288640,49.25,76243.0,1.4,0.00037,0.0,0.06676]
[1779130293675,49.25,76239.61,1.4,0.00037,0.0,0.06626]
[1779130298710,49.25,76250.65,1.4,0.00037,0.0,0.06728]
[1779130303745,49.25,76251.91,1.4,0.00037,0.0,0.0674]
[1779130308780,49.25,76251.34,1.4,0.00037,0.0,0.06735]
[1779130313815,49.25,76252.51,1.4,0.00037,0.0,0.06746]
[1779130318850,49.25,76252.01,1.4,0.00037,0.0,0.06741]
[1779130323887,49.25,76245.34,1.4,0.00037,0.0,0.06679]
[1779130328922,49.25,76247.11,1.4,0.00037,0.0,0.06695]
[1779130333961,49.25,76247.75,1.4,0.00037,0.0,0.06701]
[1779130338995,49.25,76254.5,1.4,0.00038,0.0,0.06765]
[1779130344030,49.25,76251.81,1.4,0.00037,0.0,0.06739]
[1779130349066,49.25,76248.98,1.4,0.00037,0.0,0.06713]
[1779130354102,49.25,76249.51,1.4,0.00037,0.0,0.06699]
[1779130359137,49.25,76255.62,1.4,0.00038,0.0,0.06756]
[1779130364172,49.25,76271.76,1.4,0.00038,0.0,0.0691]
[1779130369207,49.25,76278.58,1.4,0.00039,0.0,0.06975]
[1779130374243,49.25,76283.04,1.4,0.00039,0.0,0.07019]
[1779130379277,49.25,76282.62,1.4,0.00039,0.0,0.07015]
[1779130384312,49.25,76277.3,1.4,0.00039,0.0,0.06963]
[1779130389347,49.25,76284.9,1.4,0.00039,0.0,0.07037]
[1779130394382,49.25,76284.21,1.4,0.00039,0.0,0.0703]
[1779130399417,49.25,76284.15,1.4,0.00039,0.0,0.07029]
[1779130404453,49.25,76282.32,1.4,0.00039,0.0,0.07012]
[1779130409488,49.25,76282.73,1.4,0.00039,0.0,0.07016]
[1779130415530,49.25,76282.12,1.4,0.00039,0.0,0.0699]
[1779130416537,49.25,76296.88,1.4,0.0004,0.0,0.07135]
[1779130421573,49.25,76304.77,1.4,0.0004,0.0,0.07213]
[1779130426608,49.25,76300.91,1.4,0.0004,0.0,0.07175]
[1779130431643,49.25,76301.0,1.4,0.0004,0.0,0.07175]
[1779130436678,49.25,76296.65,1.4,0.0004,0.0,0.07132]
[1779130441713,49.25,76296.83,1.4,0.0004,0.0,0.07134]
[1779130446748,49.25,76290.97,1.4,0.00039,0.0,0.07076]
[1779130448764,49.25,76275.64,1.4,0.00039,0.0,0.06928]
[1779130452790,49.25,76261.1,1.4,0.00038,0.0,0.06789]
[1779130459840,49.25,76256.47,1.4,0.00037,0.0,0.06745]
[1779130462860,49.25,76242.17,1.4,0.00037,0.0,0.06612]
[1779130466889,49.25,76222.81,1.4,0.00036,0.0,0.06436]
[1779130467895,49.25,76203.22,1.4,0.00035,0.0,0.06262]
[1779130472930,49.25,76201.63,1.4,0.00034,0.0,0.0623]
[1779130477965,49.25,76194.08,1.4,0.00034,0.0,0.06164]
[1779130483000,49.25,76200.23,1.4,0.00034,0.0,0.06218]
[1779130488037,49.25,76203.83,1.4,0.00035,0.0,0.06249]
[1779130493072,49.25,76204.56,1.4,0.00035,0.0,0.06256]
[1779130498107,49.25,76202.19,1.4,0.00034,0.0,0.06235]
[1779130501128,49.25,76183.25,1.4,0.00033,0.0,0.06071]
[1779130506163,49.25,76189.71,1.4,0.00034,0.0,0.06127]
[1779130511198,49.25,76179.17,1.4,0.00033,0.0,0.06036]
[1779130514219,49.25,76195.34,1.4,0.00034,0.0,0.06175]
[1779130517241,49.25,76209.52,1.4,0.00035,0.0,0.06299]
[1779130522277,49.25,76215.99,1.4,0.00035,0.0,0.06357]
[1779130527312,49.25,76220.26,1.4,0.00035,0.0,0.06395]
[1779130532347,49.25,76216.05,1.4,0.00035,0.0,0.06339]
[1779130537382,49.25,76210.5,1.4,0.00035,0.0,0.0629]
[1779130542417,49.25,76215.95,1.4,0.00035,0.0,0.06338]
[1779130546445,49.25,76230.92,1.4,0.00036,0.0,0.06473]
[1779130551480,49.25,76239.22,1.4,0.00036,0.0,0.06548]
[1779130556515,49.25,76251.03,1.4,0.00037,0.0,0.06657]
[1779130561550,49.25,76258.09,1.4,0.00037,0.0,0.06723]
[1779130566585,49.25,76268.67,1.4,0.00038,0.0,0.06823]
[1779130571620,49.25,76268.9,1.4,0.00038,0.0,0.06825]
[1779130576655,49.25,76280.96,1.4,0.00039,0.0,0.0694]
[1779130581700,49.25,76281.6,1.4,0.00039,0.0,0.06946]
[1779130586735,49.25,76282.74,1.4,0.00039,0.0,0.06957]
[1779130591770,49.25,76285.27,1.4,0.00039,0.0,0.06962]
[1779130596807,49.25,76282.57,1.4,0.00039,0.0,0.06936]
[1779130601842,49.25,76282.95,1.4,0.00039,0.0,0.0694]
[1779130606877,49.25,76273.71,1.4,0.00038,0.0,0.06851]
[1779130611912,49.25,76269.8,1.4,0.00038,0.0,0.06814]
[1779130614933,49.25,76251.37,1.4,0.00037,0.0,0.06641]
[1779130619969,49.25,76263.81,1.4,0.00038,0.0,0.06758]
[1779130625008,49.25,76256.95,1.4,0.00037,0.0,0.06693]
[1779130630039,49.25,76262.13,1.4,0.00037,0.0,0.06742]
[1779130635074,49.25,76262.14,1.4,0.00037,0.0,0.06742]
[1779130640109,49.25,76263.2,1.4,0.00038,0.0,0.06752]
[1779130645144,49.25,76263.57,1.4,0.00038,0.0,0.06755]
[1779130650179,49.25,76268.11,1.4,0.00038,0.0,0.06798]
[1779130655214,49.25,76269.67,1.4,0.00038,0.0,0.06794]
[1779130660250,49.25,76267.93,1.4,0.00038,0.0,0.06777]
[1779130665285,49.25,76263.58,1.4,0.00037,0.0,0.06736]
[1779130670320,49.25,76261.59,1.4,0.00037,0.0,0.06718]
[1779130675357,49.25,76247.76,1.4,0.00037,0.0,0.06589]
[1779130680392,49.25,76254.21,1.4,0.00037,0.0,0.06649]
[1779130685427,49.25,76257.04,1.4,0.00037,0.0,0.06675]
[1779130688562,49.25,76252.19,1.4,0.00037,0.0,0.0663]
[1779130688671,49.25,76225.77,1.4,0.00035,0.0,0.0639]
[1779130689460,49.25,76210.71,1.4,0.00035,0.0,0.06256]
[1779130694494,49.25,76218.79,1.4,0.00035,0.0,0.06328]
[1779130698522,49.25,76196.81,1.4,0.00034,0.0,0.06135]
[1779130701324,49.25,76203.77,1.4,0.00034,0.0,0.06196]
[1779130710634,49.25,76168.01,1.4,0.00032,0.0,0.05891]
[1779130713661,49.25,76185.14,1.4,0.00033,0.0,0.06018]
[1779130718696,49.25,76184.03,1.4,0.00033,0.0,0.06009]
[1779130723731,49.25,76190.92,1.4,0.00033,0.0,0.06067]
[1779130728766,49.25,76199.3,1.4,0.00034,0.0,0.06139]
[1779130733801,49.25,76205.47,1.4,0.00034,0.0,0.06193]
[1779130738837,49.25,76202.77,1.4,0.00034,0.0,0.06169]
[1779130740850,49.25,76189.1,1.4,0.00033,0.0,0.06052]
[1779130745887,49.25,76196.94,1.4,0.00034,0.0,0.06119]
[1779130750922,49.25,76199.36,1.4,0.00034,0.0,0.0614]
[1779130755957,49.25,76194.18,1.4,0.00034,0.0,0.06095]
[1779130760992,49.25,76193.2,1.4,0.00034,0.0,0.06087]
[1779130766029,49.25,76194.83,1.4,0.00034,0.0,0.06101]
[1779130771064,49.25,76188.64,1.4,0.00033,0.0,0.06031]
[1779130774085,49.25,76201.95,1.4,0.00034,0.0,0.06145]
[1779130779122,49.25,76199.54,1.4,0.00034,0.0,0.06124]
[1779130781552,49.25,76203.18,1.4,0.00034,0.0,0.06155]
[1779130782742,49.25,76204.95,1.4,0.00034,0.0,0.06171]
[1779130792212,49.25,76210.5,1.4,0.00034,0.0,0.06219]
[1779130797247,49.25,76202.51,1.4,0.00034,0.0,0.0615]
[1779130801282,49.25,76185.47,1.4,0.00033,0.0,0.06004]
[1779130801472,49.25,76185.47,1.4,0.00033,0.0,0.06004]
[1779130810343,49.25,76213.67,1.4,0.00035,0.0,0.06247]
[1779130815379,49.25,76216.48,1.4,0.00035,0.0,0.06271]
[1779130818335,49.25,76219.66,1.4,0.00035,0.0,0.063]
[1779130823435,49.25,76202.37,1.4,0.00034,0.0,0.06148]
[1779130828470,49.25,76213.41,1.4,0.00035,0.0,0.06244]
[1779130833505,49.25,76228.76,1.4,0.00035,0.0,0.06362]
[1779130838548,49.25,76237.55,1.4,0.00036,0.0,0.06441]
[1779130843583,49.25,76243.67,1.4,0.00036,0.0,0.06497]
[1779130848618,49.25,76240.79,1.4,0.00036,0.0,0.0647]
[1779130853653,49.25,76234.43,1.4,0.00036,0.0,0.06413]
[1779130858688,49.25,76237.92,1.4,0.00036,0.0,0.06445]
[1779130862723,49.25,76256.39,1.4,0.00037,0.0,0.06613]
[1779130865740,49.25,76271.45,1.4,0.00038,0.0,0.06754]
[1779130870775,49.25,76271.89,1.4,0.00038,0.0,0.06758]
[1779130875810,49.25,76271.19,1.4,0.00038,0.0,0.06751]
[1779130880845,49.25,76271.69,1.4,0.00038,0.0,0.06756]
[1779130886005,49.25,76280.48,1.4,0.00038,0.0,0.06839]
[1779130886389,49.25,76280.48,1.4,0.00038,0.0,0.06839]
[1779130886464,49.25,76305.75,1.4,0.0004,0.0,0.07084]
[1779130887523,49.25,76305.75,1.4,0.0004,0.0,0.07084]
[1779130886909,49.25,76352.16,1.4,0.00042,0.0,0.07553]
[1779130887850,49.25,76352.16,1.4,0.00042,0.0,0.07553]
[1779130887891,49.25,76352.16,1.4,0.00042,0.0,0.07553]
[1779130887912,49.25,76389.99,1.4,0.00045,0.0,0.07957]
[1779130888875,49.25,76389.99,1.4,0.00045,0.0,0.07957]
[1779130888917,49.25,76413.78,1.4,0.00046,0.0,0.0822]
[1779130891352,49.25,76411.47,1.4,0.00046,0.0,0.08194]
[1779130891391,49.25,76421.44,1.4,0.00047,0.0,0.08284]
[1779130892389,49.25,76421.44,1.4,0.00047,0.0,0.08284]
[1779130892403,49.25,76475.13,1.4,0.00051,0.0,0.08913]
[1779130893996,49.25,76489.22,1.4,0.00052,0.0,0.09085]
[1779130896459,49.25,76497.63,1.4,0.00052,0.0,0.09189]
[1779130897869,49.25,76526.19,1.4,0.00054,0.0,0.0955]
[1779130898073,49.25,76521.82,1.4,0.00054,0.0,0.09494]
[1779130899559,49.25,76521.82,1.4,0.00054,0.0,0.09494]
[1779130899032,49.25,76508.11,1.4,0.00053,0.0,0.0932]
[1779130900142,49.25,76508.11,1.4,0.00053,0.0,0.0932]
[1779130901150,49.25,76518.45,1.4,0.00054,0.0,0.09451]
[1779130901187,49.25,76563.84,1.4,0.00057,0.0,0.10046]
[1779130903524,49.25,76572.23,1.4,0.00058,0.0,0.10159]
[1779130903089,49.25,76592.68,1.4,0.0006,0.0,0.10441]
[1779130906112,49.25,76573.29,1.4,0.00058,0.0,0.10174]
[1779130910152,49.25,76594.79,1.4,0.0006,0.0,0.1047]
[1779130911159,49.25,76608.33,1.4,0.00061,0.0,0.10661]
[1779130913178,49.25,76643.1,1.4,0.00064,0.0,0.11165]
[1779130916202,49.25,76626.84,1.4,0.00063,0.0,0.10927]
[1779130921240,49.25,76651.36,1.4,0.00065,0.0,0.11288]
[1779130922247,49.25,76671.75,1.4,0.00067,0.0,0.11597]
[1779130927282,49.25,76670.47,1.4,0.00067,0.0,0.11577]
[1779130932624,49.25,76669.78,1.4,0.00067,0.0,0.11567]
[1779130934344,49.25,76634.85,1.4,0.00064,0.0,0.11044]
[1779130935360,49.25,76617.59,1.4,0.00062,0.0,0.10793]
[1779130936353,49.25,76592.18,1.4,0.0006,0.0,0.10434]
[1779130938372,49.25,76576.92,1.4,0.00059,0.0,0.10223]
[1779130940381,49.25,76553.28,1.4,0.00057,0.0,0.09904]
[1779130945416,49.25,76540.55,1.4,0.00056,0.0,0.09736]
[1779130948437,49.25,76525.53,1.4,0.00054,0.0,0.09541]
[1779130953483,49.25,76532.76,1.4,0.00055,0.0,0.09609]
[1779130956505,49.25,76550.37,1.4,0.00056,0.0,0.0984]
[1779130958236,49.25,76559.68,1.4,0.00057,0.0,0.09963]
[1779130958547,49.25,76577.37,1.4,0.00058,0.0,0.10202]
[1779130959391,49.25,76577.37,1.4,0.00058,0.0,0.10202]
[1779130959569,49.25,76617.16,1.4,0.00062,0.0,0.10759]
[1779130961568,49.25,76651.64,1.4,0.00065,0.0,0.11263]
[1779130963404,49.25,76656.95,1.4,0.00065,0.0,0.11343]
[1779130964512,49.25,76662.01,1.4,0.00066,0.0,0.11419]
[1779130964603,49.25,76692.0,1.4,0.00069,0.0,0.1188]
[1779130967638,49.25,76670.68,1.4,0.00067,0.0,0.11551]
[1779130968168,49.25,76670.68,1.4,0.00067,0.0,0.11551]
[1779130968654,49.25,76691.18,1.4,0.00069,0.0,0.11867]
[1779130969326,49.25,76691.18,1.4,0.00069,0.0,0.11867]
[1779130969516,49.25,76691.18,1.4,0.00069,0.0,0.11867]
[1779130969652,49.25,76707.74,1.4,0.0007,0.0,0.12129]
[1779130974688,49.25,76714.31,1.4,0.00071,0.0,0.12234]
[1779130977831,49.25,76716.57,1.4,0.00071,0.0,0.1227]
[1779130980395,49.25,76722.89,1.4,0.00072,0.0,0.12373]
[1779130980521,49.25,76739.21,1.4,0.00073,0.0,0.1264]
[1779130981405,49.25,76739.21,1.4,0.00073,0.0,0.1264]
[1779130981487,49.25,76739.21,1.4,0.00073,0.0,0.1264]
[1779130981587,49.25,76769.83,1.4,0.00077,0.0,0.13156]
[1779130981745,49.25,76785.21,1.4,0.00078,0.0,0.13422]
[1779130983757,49.25,76769.47,1.4,0.00077,0.0,0.1315]
[1779130984707,49.25,76769.47,1.4,0.00077,0.0,0.1315]
[1779130988737,49.25,76776.55,1.4,0.00077,0.0,0.13271]
[1779130990806,49.25,76752.66,1.4,0.00075,0.0,0.12864]
[1779130995844,49.25,76758.37,1.4,0.00075,0.0,0.12961]
[1779130997865,49.25,76725.44,1.4,0.00072,0.0,0.12414]
[1779131000891,49.25,76743.63,1.4,0.00074,0.0,0.12713]
[1779131005926,49.25,76741.31,1.4,0.00074,0.0,0.12675]
[1779131007473,49.25,76741.31,1.4,0.00074,0.0,0.12675]
[1779131008533,49.25,76753.42,1.4,0.00075,0.0,0.12877]
[1779131008599,49.25,76782.27,1.4,0.00078,0.0,0.13371]
[1779131011745,49.25,76771.83,1.4,0.00077,0.0,0.1319]
[1779131012931,49.25,76778.02,1.4,0.00077,0.0,0.13264]
[1779131016021,49.25,76810.55,1.4,0.00081,0.0,0.13836]
[1779131017022,49.25,76824.46,1.4,0.00083,0.0,0.14088]
[1779131021949,49.25,76824.49,1.4,0.00083,0.0,0.14088]
[1779131022058,49.25,76843.08,1.4,0.00085,0.0,0.14431]
[1779131023651,49.25,76843.08,1.4,0.00085,0.0,0.14431]
[1779131024072,49.25,76829.34,1.4,0.00083,0.0,0.14177]
[1779131025093,49.25,76814.04,1.4,0.00081,0.0,0.13899]
[1779131030135,49.25,76791.33,1.4,0.00079,0.0,0.13495]
[1779131031135,49.25,76774.23,1.4,0.00077,0.0,0.13198]
[1779131031998,49.25,76774.23,1.4,0.00077,0.0,0.13198]
[1779131037182,49.25,76790.43,1.4,0.00079,0.0,0.13479]
[1779131040291,49.25,76776.11,1.4,0.00077,0.0,0.13231]
[1779131040943,49.25,76776.11,1.4,0.00077,0.0,0.13231]
[1779131043267,49.25,76784.97,1.4,0.00078,0.0,0.13384]
[1779131043280,49.25,76788.89,1.4,0.00079,0.0,0.13453]
[1779131043784,49.25,76788.89,1.4,0.00079,0.0,0.13453]
[1779131044545,49.25,76788.89,1.4,0.00079,0.0,0.13453]
[1779131044644,49.25,76797.04,1.4,0.00079,0.0,0.13596]
[1779131048463,49.25,76799.21,1.4,0.0008,0.0,0.13634]
[1779131048513,49.25,76793.45,1.4,0.00079,0.0,0.13533]
[1779131051126,49.25,76780.65,1.4,0.00078,0.0,0.13309]
[1779131051312,49.25,76788.04,1.4,0.00078,0.0,0.13438]
[1779131054333,49.25,76773.68,1.4,0.00077,0.0,0.13189]
[1779131059368,49.25,76768.52,1.4,0.00076,0.0,0.131]
[1779131064404,49.25,76757.4,1.4,0.00075,0.0,0.12912]
[1779131067426,49.25,76778.15,1.4,0.00077,0.0,0.13266]
[1779131072447,49.25,76782.39,1.4,0.00078,0.0,0.13306]
[1779131073588,49.25,76782.49,1.4,0.00078,0.0,0.13308]
[1779131081534,49.25,76756.23,1.4,0.00075,0.0,0.12859]
[1779131083549,49.25,76739.98,1.4,0.00073,0.0,0.12589]
[1779131087409,49.25,76733.28,1.4,0.00073,0.0,0.12479]
[1779131087576,49.25,76730.69,1.4,0.00072,0.0,0.12436]
[1779131092634,49.25,76723.14,1.4,0.00071,0.0,0.12314]
[1779131097667,49.25,76729.77,1.4,0.00072,0.0,0.12421]
[1779131102781,49.25,76722.77,1.4,0.00071,0.0,0.12308]
[1779131103769,49.25,76744.05,1.4,0.00074,0.0,0.12656]
[1779131105192,49.25,76748.23,1.4,0.00074,0.0,0.12726]
[1779131105783,49.25,76754.3,1.4,0.00075,0.0,0.12827]
[1779131107270,49.25,76753.85,1.4,0.00075,0.0,0.12819]
[1779131108642,49.25,76764.19,1.4,0.00076,0.0,0.12994]
[1779131111827,49.25,76783.81,1.4,0.00078,0.0,0.1333]
[1779131115855,49.25,76763.16,1.4,0.00076,0.0,0.12976]
[1779131120890,49.25,76762.02,1.4,0.00075,0.0,0.12957]
[1779131123915,49.25,76777.58,1.4,0.00077,0.0,0.13223]
[1779131126546,49.25,76776.83,1.4,0.00077,0.0,0.1321]
[1779131127659,49.25,76779.91,1.4,0.00077,0.0,0.13263]
[1779131132978,49.25,76771.02,1.4,0.00076,0.0,0.13077]
[1779131134992,49.25,76754.59,1.4,0.00075,0.0,0.12799]
[1779131138013,49.25,76740.61,1.4,0.00073,0.0,0.12567]
[1779131140038,49.25,76726.74,1.4,0.00072,0.0,0.12341]
[1779131144058,49.25,76712.3,1.4,0.0007,0.0,0.12109]
[1779131149094,49.25,76696.5,1.4,0.00069,0.0,0.11859]
[1779131154129,49.25,76690.54,1.4,0.00068,0.0,0.11767]
[1779131159165,49.25,76704.95,1.4,0.00069,0.0,0.11992]
[1779131164210,49.25,76706.35,1.4,0.0007,0.0,0.12014]
[1779131169597,49.25,76670.22,1.4,0.00066,0.0,0.11455]
[1779131171264,49.25,76653.76,1.4,0.00065,0.0,0.11208]
[1779131176299,49.25,76644.45,1.4,0.00064,0.0,0.1107]
[1779131181334,49.25,76634.92,1.4,0.00063,0.0,0.10931]
[1779131184164,49.25,76624.12,1.4,0.00062,0.0,0.10775]
[1779131189390,49.25,76609.9,1.4,0.00061,0.0,0.10572]
[1779131192414,49.25,76593.07,1.4,0.00059,0.0,0.1031]
[1779131193421,49.25,76570.7,1.4,0.00057,0.0,0.10006]
[1779131198469,49.25,76562.07,1.4,0.00057,0.0,0.0989]
[1779131203501,49.25,76513.52,1.4,0.00053,0.0,0.09264]
[1779131207530,49.25,76526.71,1.4,0.00054,0.0,0.0943]
[1779131212566,49.25,76530.14,1.4,0.00054,0.0,0.09474]
[1779131217612,49.25,76531.72,1.4,0.00054,0.0,0.09494]
[1779131222647,49.25,76549.84,1.4,0.00056,0.0,0.09729]
[1779131225668,49.25,76567.64,1.4,0.00057,0.0,0.09965]
[1779131227682,49.25,76547.33,1.4,0.00055,0.0,0.09696]
[1779131230762,49.25,76547.66,1.4,0.00055,0.0,0.09701]
[1779131236746,49.25,76545.41,1.4,0.00055,0.0,0.09671]
[1779131241781,49.25,76530.21,1.4,0.00054,0.0,0.09475]
[1779131246817,49.25,76531.43,1.4,0.00054,0.0,0.09491]
[1779131249838,49.25,76549.91,1.4,0.00056,0.0,0.0973]
[1779131253867,49.25,76536.22,1.4,0.00054,0.0,0.09527]
[1779131254874,49.25,76518.71,1.4,0.00053,0.0,0.09304]
[1779131259909,49.25,76518.57,1.4,0.00053,0.0,0.09302]
[1779131264945,49.25,76520.75,1.4,0.00053,0.0,0.0933]
[1779131268980,49.25,76534.0,1.4,0.00054,0.0,0.09498]
[1779131274015,49.25,76542.02,1.4,0.00055,0.0,0.09602]
[1779131279051,49.25,76548.44,1.4,0.00055,0.0,0.09685]
[1779131284086,49.25,76549.29,1.4,0.00055,0.0,0.09696]
[1779131289121,49.25,76535.5,1.4,0.00054,0.0,0.09517]
[1779131292143,49.25,76552.34,1.4,0.00056,0.0,0.09736]
[1779131297178,49.25,76536.57,1.4,0.00054,0.0,0.09531]
[1779131302214,49.25,76536.95,1.4,0.00054,0.0,0.09536]
[1779131307249,49.25,76542.14,1.4,0.00055,0.0,0.09603]
[1779131312289,49.25,76539.07,1.4,0.00054,0.0,0.09538]
[1779131317322,49.25,76522.58,1.4,0.00053,0.0,0.09328]
[1779131322357,49.25,76521.29,1.4,0.00053,0.0,0.09312]
[1779131326384,49.25,76535.53,1.4,0.00054,0.0,0.09493]
[1779131328412,49.25,76518.35,1.4,0.00053,0.0,0.09275]
[1779131333437,49.25,76511.02,1.4,0.00052,0.0,0.09183]
[1779131338463,49.25,76502.92,1.4,0.00052,0.0,0.09083]
[1779131342500,49.25,76520.37,1.4,0.00053,0.0,0.093]
[1779131347542,49.25,76529.35,1.4,0.00054,0.0,0.09414]
[1779131348548,49.25,76546.54,1.4,0.00055,0.0,0.09635]
[1779131349473,49.25,76546.54,1.4,0.00055,0.0,0.09635]
[1779131354590,49.25,76555.46,1.4,0.00056,0.0,0.09751]
[1779131356268,49.25,76564.25,1.4,0.00056,0.0,0.09867]
[1779131356550,49.25,76564.25,1.4,0.00056,0.0,0.09867]
[1779131357235,49.25,76558.73,1.4,0.00056,0.0,0.09794]
[1779131357529,49.25,76558.73,1.4,0.00056,0.0,0.09794]
[1779131357614,49.25,76573.19,1.4,0.00057,0.0,0.09986]
[1779131362652,49.25,76578.11,1.4,0.00058,0.0,0.10053]
[1779131367688,49.25,76575.68,1.4,0.00057,0.0,0.1002]
[1779131372723,49.25,76576.18,1.4,0.00057,0.0,0.1]
[1779131373736,49.25,76576.18,1.4,0.00057,0.0,0.1]
[1779131379773,49.25,76574.08,1.4,0.00057,0.0,0.09972]
[1779131384825,49.25,76580.16,1.4,0.00058,0.0,0.10054]
[1779131390196,49.25,76580.5,1.4,0.00058,0.0,0.10058]
[1779131395904,49.25,76589.38,1.4,0.00058,0.0,0.10179]
[1779131399932,49.25,76603.16,1.4,0.00059,0.0,0.10368]
[1779131403961,49.25,76589.24,1.4,0.00058,0.0,0.10177]
[1779131408999,49.25,76582.38,1.4,0.00058,0.0,0.10084]
[1779131414035,49.25,76588.96,1.4,0.00058,0.0,0.10173]
[1779131416524,49.25,76590.98,1.4,0.00058,0.0,0.10201]
[1779131417056,49.25,76577.45,1.4,0.00057,0.0,0.10017]
[1779131419070,49.25,76562.98,1.4,0.00056,0.0,0.09824]
[1779131424106,49.25,76565.34,1.4,0.00056,0.0,0.09855]
[1779131428134,49.25,76550.99,1.4,0.00055,0.0,0.09667]
[1779131428367,49.25,76550.99,1.4,0.00055,0.0,0.09667]
[1779131434179,49.25,76564.08,1.4,0.00056,0.0,0.09813]
[1779131439211,49.25,76566.19,1.4,0.00056,0.0,0.09841]
[1779131444247,49.25,76572.81,1.4,0.00057,0.0,0.09929]
[1779131449301,49.25,76575.1,1.4,0.00057,0.0,0.09959]
[1779131452309,49.25,76561.31,1.4,0.00056,0.0,0.09776]
[1779131457344,49.25,76560.96,1.4,0.00056,0.0,0.09772]
[1779131462382,49.25,76565.73,1.4,0.00056,0.0,0.09834]
[1779131466411,49.25,76579.3,1.4,0.00057,0.0,0.10016]
[1779131471446,49.25,76589.83,1.4,0.00058,0.0,0.10158]
[1779131475476,49.25,76605.53,1.4,0.0006,0.0,0.10374]
[1779131480517,49.25,76576.36,1.4,0.00057,0.0,0.09976]
[1779131482529,49.25,76600.25,1.4,0.00059,0.0,0.10301]
[1779131487563,49.25,76613.27,1.4,0.0006,0.0,0.10482]
[1779131492611,49.25,76640.1,1.4,0.00062,0.0,0.10836]
[1779131496638,49.25,76625.87,1.4,0.00061,0.0,0.10632]
[1779131501674,49.25,76615.75,1.4,0.0006,0.0,0.10489]
[1779131506710,49.25,76617.2,1.4,0.0006,0.0,0.1051]
[1779131511744,49.25,76617.19,1.4,0.0006,0.0,0.10509]
[1779131516779,49.25,76619.39,1.4,0.00061,0.0,0.1054]
[1779131521814,49.25,76627.03,1.4,0.00061,0.0,0.10648]
[1779131526849,49.25,76622.76,1.4,0.00061,0.0,0.10588]
[1779131529880,49.25,76609.7,1.4,0.0006,0.0,0.10405]
[1779131534916,49.25,76620.2,1.4,0.00061,0.0,0.10552]
[1779131539949,49.25,76624.85,1.4,0.00061,0.0,0.10618]
[1779131541968,49.25,76639.55,1.4,0.00062,0.0,0.10828]
[1779131545994,49.25,76622.36,1.4,0.00061,0.0,0.10582]
[1779131551029,49.25,76619.42,1.4,0.0006,0.0,0.10513]
[1779131556064,49.25,76632.48,1.4,0.00062,0.0,0.10698]
[1779131561100,49.25,76635.53,1.4,0.00062,0.0,0.10742]
[1779131566135,49.25,76633.41,1.4,0.00062,0.0,0.10711]
[1779131571170,49.25,76632.62,1.4,0.00062,0.0,0.107]
[1779131573184,49.25,76615.27,1.4,0.0006,0.0,0.10455]
[1779131578219,49.25,76602.04,1.4,0.00059,0.0,0.10271]
[1779131583254,49.25,76605.26,1.4,0.00059,0.0,0.10316]
[1779131588291,49.25,76606.45,1.4,0.00059,0.0,0.10332]
[1779131593325,49.25,76601.18,1.4,0.00059,0.0,0.1026]
[1779131598360,49.25,76599.74,1.4,0.00059,0.0,0.1024]
[1779131601386,49.25,76620.87,1.4,0.00061,0.0,0.10534]
[1779131606420,49.25,76617.66,1.4,0.0006,0.0,0.10488]
[1779131611455,49.25,76611.01,1.4,0.0006,0.0,0.10368]
[1779131616490,49.25,76609.19,1.4,0.00059,0.0,0.10343]
[1779131621525,49.25,76606.69,1.4,0.00059,0.0,0.10308]
[1779131626561,49.25,76591.07,1.4,0.00058,0.0,0.10095]
[1779131631596,49.25,76592.17,1.4,0.00058,0.0,0.1011]
[1779131636631,49.25,76589.18,1.4,0.00058,0.0,0.10069]
[1779131641669,49.25,76589.17,1.4,0.00058,0.0,0.10069]
[1779131646703,49.25,76589.71,1.4,0.00058,0.0,0.10076]
[1779131651738,49.25,76591.9,1.4,0.00058,0.0,0.10106]
[1779131656773,49.25,76596.8,1.4,0.00058,0.0,0.10173]
[1779131661809,49.25,76595.03,1.4,0.00058,0.0,0.10149]
[1779131665837,49.25,76609.94,1.4,0.00059,0.0,0.10353]
[1779131669865,49.25,76595.83,1.4,0.00058,0.0,0.10159]
[1779131674900,49.25,76592.1,1.4,0.00058,0.0,0.10082]
[1779131677921,49.25,76574.3,1.4,0.00056,0.0,0.09844]
[1779131682956,49.25,76576.7,1.4,0.00057,0.0,0.09875]
[1779131687991,49.25,76582.94,1.4,0.00057,0.0,0.09959]
[1779131690007,49.25,76543.18,1.4,0.00054,0.0,0.09439]
[1779131695062,49.25,76554.37,1.4,0.00055,0.0,0.09583]
[1779131699090,49.25,76568.25,1.4,0.00056,0.0,0.09764]
[1779131702111,49.25,76584.33,1.4,0.00057,0.0,0.09977]
[1779131707147,49.25,76584.72,1.4,0.00057,0.0,0.09983]
[1779131712181,49.25,76586.8,1.4,0.00057,0.0,0.1001]
[1779131717216,49.25,76590.14,1.4,0.00058,0.0,0.10056]
[1779131722255,49.25,76591.03,1.4,0.00058,0.0,0.10068]
[1779131727291,49.25,76595.13,1.4,0.00058,0.0,0.10123]
[1779131732327,49.25,76585.95,1.4,0.00057,0.0,0.09973]
[1779131737362,49.25,76569.27,1.4,0.00056,0.0,0.09751]
[1779131742397,49.25,76574.34,1.4,0.00056,0.0,0.09818]
[1779131747432,49.25,76565.78,1.4,0.00056,0.0,0.09705]
[1779131751460,49.25,76579.53,1.4,0.00057,0.0,0.09887]
[1779131756495,49.25,76593.33,1.4,0.00058,0.0,0.10072]
[1779131761530,49.25,76600.51,1.4,0.00058,0.0,0.1017]
[1779131766572,49.25,76607.13,1.4,0.00059,0.0,0.1026]
[1779131771609,49.25,76610.09,1.4,0.00059,0.0,0.10301]
[1779131776644,49.25,76598.76,1.4,0.00058,0.0,0.10146]
[1779131781679,49.25,76599.73,1.4,0.00058,0.0,0.10159]
[1779131786715,49.25,76594.13,1.4,0.00058,0.0,0.10083]
[1779131788732,49.25,76609.99,1.4,0.00059,0.0,0.103]
[1779131793767,49.25,76608.24,1.4,0.00059,0.0,0.10249]
[1779131798802,49.25,76595.48,1.4,0.00058,0.0,0.10074]
[1779131800816,49.25,76579.2,1.4,0.00056,0.0,0.09856]
[1779131805852,49.25,76568.84,1.4,0.00056,0.0,0.0972]
[1779131810887,49.25,76565.79,1.4,0.00055,0.0,0.0968]
[1779131815251,49.25,76545.01,1.4,0.00054,0.0,0.09412]
[1779131817754,49.25,76540.43,1.4,0.00053,0.0,0.09353]
[1779131817936,49.25,76531.35,1.4,0.00053,0.0,0.09239]
[1779131822971,49.25,76540.33,1.4,0.00053,0.0,0.09352]
[1779131828011,49.25,76539.75,1.4,0.00053,0.0,0.09345]
[1779131832243,49.25,76536.73,1.4,0.00053,0.0,0.09307]
[1779131832292,49.25,76533.12,1.4,0.00053,0.0,0.09261]
[1779131838076,49.25,76531.29,1.4,0.00053,0.0,0.09238]
[1779131843111,49.25,76532.42,1.4,0.00053,0.0,0.09253]
[1779131848146,49.25,76540.22,1.4,0.00053,0.0,0.09351]
[1779131849301,49.25,76540.22,1.4,0.00053,0.0,0.09351]
[1779131849316,49.25,76540.37,1.4,0.00053,0.0,0.09353]
[1779131853690,49.25,76542.98,1.4,0.00053,0.0,0.09361]
[1779131863254,49.25,76537.46,1.4,0.00053,0.0,0.09291]
[1779131867289,49.25,76518.23,1.4,0.00052,0.0,0.09052]
[1779131872325,49.25,76510.42,1.4,0.00051,0.0,0.08956]
[1779131877360,49.25,76516.29,1.4,0.00051,0.0,0.09028]
[1779131882397,49.25,76519.35,1.4,0.00052,0.0,0.09065]
[1779131882731,49.25,76519.35,1.4,0.00052,0.0,0.09065]
[1779131883610,49.25,76519.35,1.4,0.00052,0.0,0.09065]
[1779131884684,49.25,76521.46,1.4,0.00052,0.0,0.09091]
[1779131884416,49.25,76548.28,1.4,0.00054,0.0,0.09428]
[1779131889451,49.25,76535.57,1.4,0.00053,0.0,0.09267]
[1779131894486,49.25,76526.99,1.4,0.00052,0.0,0.0916]
[1779131899521,49.25,76536.33,1.4,0.00053,0.0,0.09277]
[1779131903549,49.25,76522.8,1.4,0.00052,0.0,0.09108]
[1779131908588,49.25,76534.17,1.4,0.00053,0.0,0.0925]
[1779131913623,49.25,76545.59,1.4,0.00053,0.0,0.09369]
[1779131918658,49.25,76552.87,1.4,0.00054,0.0,0.09461]
[1779131923693,49.25,76552.97,1.4,0.00054,0.0,0.09463]
[1779131928728,49.25,76559.84,1.4,0.00055,0.0,0.09551]
[1779131933763,49.25,76565.5,1.4,0.00055,0.0,0.09624]
[1779131938798,49.25,76579.19,1.4,0.00056,0.0,0.09804]
[1779131943833,49.25,76585.07,1.4,0.00057,0.0,0.09882]
[1779131948868,49.25,76588.79,1.4,0.00057,0.0,0.09931]
[1779131953903,49.25,76583.08,1.4,0.00056,0.0,0.09855]
[1779131958938,49.25,76581.07,1.4,0.00056,0.0,0.09829]
[1779131963973,49.25,76579.4,1.4,0.00056,0.0,0.09807]
[1779131969008,49.25,76590.71,1.4,0.00057,0.0,0.09957]
[1779131973036,49.25,76579.05,1.4,0.00056,0.0,0.09776]
[1779131978071,49.25,76578.03,1.4,0.00056,0.0,0.09762]
[1779131983106,49.25,76573.58,1.4,0.00056,0.0,0.09704]
[1779131988143,49.25,76567.49,1.4,0.00055,0.0,0.09625]
[1779131993178,49.25,76567.8,1.4,0.00055,0.0,0.09629]
[1779131998213,49.25,76570.27,1.4,0.00055,0.0,0.09661]
[1779132003248,49.25,76570.29,1.4,0.00055,0.0,0.09661]
[1779132008283,49.25,76578.98,1.4,0.00056,0.0,0.09775]
[1779132013318,49.25,76569.8,1.4,0.00055,0.0,0.09655]
[1779132018353,49.25,76580.79,1.4,0.00056,0.0,0.09799]
[1779132023389,49.25,76584.51,1.4,0.00056,0.0,0.09848]
[1779132028427,49.25,76589.36,1.4,0.00057,0.0,0.09913]
[1779132033460,49.25,76597.7,1.4,0.00057,0.0,0.09998]
[1779132038495,49.25,76607.94,1.4,0.00058,0.0,0.10137]
[1779132043530,49.25,76616.67,1.4,0.00059,0.0,0.10256]
[1779132048568,49.25,76624.64,1.4,0.0006,0.0,0.10366]
[1779132053603,49.25,76623.23,1.4,0.0006,0.0,0.10347]
[1779132058638,49.25,76625.85,1.4,0.0006,0.0,0.10383]
[1779132063648,49.25,76634.68,1.4,0.0006,0.0,0.10507]
[1779132063702,49.25,76655.35,1.4,0.00062,0.0,0.10801]
[1779132067730,49.25,76641.45,1.4,0.00061,0.0,0.10602]
[1779132072766,49.25,76639.96,1.4,0.00061,0.0,0.10581]
[1779132076794,49.25,76625.97,1.4,0.0006,0.0,0.10385]
[1779132079827,49.25,76611.5,1.4,0.00059,0.0,0.10185]
[1779132084862,49.25,76620.12,1.4,0.00059,0.0,0.10304]
[1779132089897,49.25,76623.7,1.4,0.0006,0.0,0.10353]
[1779132094932,49.25,76612.3,1.4,0.00058,0.0,0.10169]
[1779132099967,49.25,76620.42,1.4,0.00059,0.0,0.10281]
[1779132101983,49.25,76596.2,1.4,0.00057,0.0,0.09951]
[1779132105006,49.25,76581.67,1.4,0.00056,0.0,0.09758]
[1779132110040,49.25,76580.0,1.4,0.00056,0.0,0.09736]
[1779132115075,49.25,76580.35,1.4,0.00056,0.0,0.09741]
[1779132120110,49.25,76581.02,1.4,0.00056,0.0,0.0975]
[1779132125146,49.25,76587.56,1.4,0.00056,0.0,0.09836]
[1779132130181,49.25,76590.38,1.4,0.00057,0.0,0.09874]
[1779132135216,49.25,76592.28,1.4,0.00057,0.0,0.09899]
[1779132140251,49.25,76598.14,1.4,0.00057,0.0,0.09977]
[1779132145286,49.25,76599.43,1.4,0.00057,0.0,0.09995]
[1779132150326,49.25,76609.14,1.4,0.00058,0.0,0.10126]
[1779132155360,49.25,76616.64,1.4,0.00059,0.0,0.10202]
[1779132160395,49.25,76619.12,1.4,0.00059,0.0,0.10236]
[1779132165430,49.25,76610.56,1.4,0.00058,0.0,0.10119]
[1779132170465,49.25,76607.39,1.4,0.00058,0.0,0.10076]
[1779132175500,49.25,76605.3,1.4,0.00058,0.0,0.10047]
[1779132180535,49.25,76603.46,1.4,0.00058,0.0,0.10022]
[1779132185570,49.25,76608.61,1.4,0.00058,0.0,0.10092]
[1779132190605,49.25,76609.44,1.4,0.00058,0.0,0.10103]
[1779132195640,49.25,76620.39,1.4,0.00059,0.0,0.10253]
[1779132200675,49.25,76612.99,1.4,0.00058,0.0,0.10152]
[1779132203698,49.25,76595.13,1.4,0.00057,0.0,0.09911]
[1779132208736,49.25,76584.88,1.4,0.00056,0.0,0.09775]
[1779132213771,49.25,76583.57,1.4,0.00056,0.0,0.09731]
[1779132218806,49.25,76584.28,1.4,0.00056,0.0,0.09741]
[1779132223842,49.25,76585.12,1.4,0.00056,0.0,0.09752]
[1779132227870,49.25,76602.65,1.4,0.00057,0.0,0.09985]
[1779132232905,49.25,76603.7,1.4,0.00057,0.0,0.09999]
[1779132237940,49.25,76606.37,1.4,0.00058,0.0,0.10035]
[1779132242975,49.25,76623.78,1.4,0.00059,0.0,0.10273]
[1779132248010,49.25,76625.57,1.4,0.00059,0.0,0.10297]
[1779132253045,49.25,76617.06,1.4,0.00059,0.0,0.1018]
[1779132258080,49.25,76616.88,1.4,0.00059,0.0,0.10178]
[1779132263115,49.25,76617.15,1.4,0.00059,0.0,0.10182]
[1779132265130,49.25,76599.21,1.4,0.00057,0.0,0.09939]
[1779132268161,49.25,76567.3,1.4,0.00054,0.0,0.0952]
[1779132273197,49.25,76565.54,1.4,0.00054,0.0,0.09472]
[1779132278232,49.25,76561.6,1.4,0.00054,0.0,0.09421]
[1779132283267,49.25,76560.37,1.4,0.00054,0.0,0.09405]
[1779132288305,49.25,76559.75,1.4,0.00054,0.0,0.09398]
[1779132293340,49.25,76564.0,1.4,0.00054,0.0,0.09452]
[1779132298375,49.25,76565.29,1.4,0.00054,0.0,0.09468]
[1779132303411,49.25,76561.79,1.4,0.00054,0.0,0.09424]
[1779132308445,49.25,76544.38,1.4,0.00053,0.0,0.09204]
[1779132312691,49.25,76546.44,1.4,0.00053,0.0,0.09229]
[1779132314251,49.25,76518.48,1.4,0.00051,0.0,0.08885]
[1779132315502,49.25,76502.25,1.4,0.00049,0.0,0.0869]
[1779132320537,49.25,76502.52,1.4,0.00049,0.0,0.08694]
[1779132325572,49.25,76508.94,1.4,0.0005,0.0,0.0877]
[1779132326351,49.25,76508.94,1.4,0.0005,0.0,0.0877]
[1779132326581,49.25,76513.64,1.4,0.0005,0.0,0.08826]
[1779132331614,49.25,76513.96,1.4,0.0005,0.0,0.08806]
[1779132336649,49.25,76533.69,1.4,0.00052,0.0,0.09046]
[1779132341684,49.25,76533.68,1.4,0.00052,0.0,0.09046]
[1779132343793,49.25,76533.71,1.4,0.00052,0.0,0.09047]
[1779132343804,49.25,76535.38,1.4,0.00052,0.0,0.09067]
[1779132349740,49.25,76541.31,1.4,0.00052,0.0,0.09141]
[1779132354778,49.25,76540.39,1.4,0.00052,0.0,0.09129]
[1779132359813,49.25,76541.84,1.4,0.00052,0.0,0.09147]
[1779132364850,49.25,76547.61,1.4,0.00053,0.0,0.09219]
[1779132369890,49.25,76557.13,1.4,0.00053,0.0,0.09339]
[1779132374924,49.25,76558.08,1.4,0.00053,0.0,0.09351]
[1779132379959,49.25,76547.64,1.4,0.00053,0.0,0.0922]
[1779132384994,49.25,76540.29,1.4,0.00052,0.0,0.09128]
[1779132390029,49.25,76558.95,1.4,0.00054,0.0,0.09362]
[1779132395085,49.25,76558.56,1.4,0.00053,0.0,0.09332]
[1779132400120,49.25,76558.72,1.4,0.00053,0.0,0.09334]
[1779132405155,49.25,76557.0,1.4,0.00053,0.0,0.09312]
[1779132410190,49.25,76558.56,1.4,0.00053,0.0,0.09332]
[1779132415225,49.25,76560.74,1.4,0.00054,0.0,0.0936]
[1779132420260,49.25,76561.57,1.4,0.00054,0.0,0.0937]
[1779132425297,49.25,76560.49,1.4,0.00053,0.0,0.09356]
[1779132430333,49.25,76570.29,1.4,0.00054,0.0,0.09482]
[1779132435368,49.25,76570.23,1.4,0.00054,0.0,0.09481]
[1779132440403,49.25,76571.52,1.4,0.00054,0.0,0.09497]
[1779132445438,49.25,76558.93,1.4,0.00053,0.0,0.09337]
[1779132450474,49.25,76562.07,1.4,0.00054,0.0,0.09377]
[1779132455508,49.25,76567.74,1.4,0.00054,0.0,0.09424]
[1779132460543,49.25,76573.45,1.4,0.00054,0.0,0.09497]
[1779132465578,49.25,76574.32,1.4,0.00054,0.0,0.09508]
[1779132470613,49.25,76569.79,1.4,0.00054,0.0,0.0945]
[1779132475648,49.25,76561.51,1.4,0.00053,0.0,0.09344]
[1779132480683,49.25,76552.15,1.4,0.00053,0.0,0.09226]
[1779132485720,49.25,76557.3,1.4,0.00053,0.0,0.09291]
[1779132490755,49.25,76561.57,1.4,0.00053,0.0,0.09345]
[1779132495790,49.25,76560.03,1.4,0.00053,0.0,0.09326]
[1779132500825,49.25,76573.86,1.4,0.00054,0.0,0.09502]
[1779132505860,49.25,76574.67,1.4,0.00054,0.0,0.09512]
[1779132510895,49.25,76579.85,1.4,0.00055,0.0,0.09579]
[1779132515930,49.25,76581.71,1.4,0.00055,0.0,0.09578]
[1779132520965,49.25,76583.99,1.4,0.00055,0.0,0.09607]
[1779132526000,49.25,76586.12,1.4,0.00055,0.0,0.09635]
[1779132531038,49.25,76585.31,1.4,0.00055,0.0,0.09625]
[1779132536073,49.25,76584.44,1.4,0.00055,0.0,0.09613]
[1779132541108,49.25,76586.79,1.4,0.00055,0.0,0.09644]
[1779132546143,49.25,76598.29,1.4,0.00056,0.0,0.09795]
[1779132551178,49.25,76606.14,1.4,0.00057,0.0,0.09899]
[1779132556213,49.25,76603.22,1.4,0.00057,0.0,0.0986]
[1779132561248,49.25,76602.3,1.4,0.00057,0.0,0.09848]
[1779132566283,49.25,76601.25,1.4,0.00056,0.0,0.09834]
[1779132571318,49.25,76600.1,1.4,0.00056,0.0,0.09793]
[1779132576353,49.25,76599.29,1.4,0.00056,0.0,0.09782]
[1779132581388,49.25,76592.57,1.4,0.00056,0.0,0.09694]
[1779132586423,49.25,76590.87,1.4,0.00055,0.0,0.09671]
[1779132591461,49.25,76581.17,1.4,0.00055,0.0,0.09545]
[1779132596496,49.25,76579.6,1.4,0.00055,0.0,0.09525]
[1779132601533,49.25,76574.67,1.4,0.00054,0.0,0.09461]
[1779132606573,49.25,76578.71,1.4,0.00054,0.0,0.09513]
[1779132609598,49.25,76593.24,1.4,0.00056,0.0,0.09702]
[1779132614633,49.25,76592.01,1.4,0.00056,0.0,0.09686]
[1779132619669,49.25,76594.39,1.4,0.00056,0.0,0.09717]
[1779132624704,49.25,76597.08,1.4,0.00056,0.0,0.09753]
[1779132629741,49.25,76582.82,1.4,0.00055,0.0,0.09566]
[1779132634776,49.25,76574.13,1.4,0.00054,0.0,0.09429]
[1779132639811,49.25,76572.88,1.4,0.00054,0.0,0.09413]
[1779132644846,49.25,76577.68,1.4,0.00054,0.0,0.09475]
[1779132649881,49.25,76580.24,1.4,0.00054,0.0,0.09508]
[1779132654918,49.25,76592.31,1.4,0.00055,0.0,0.09664]
[1779132659953,49.25,76601.82,1.4,0.00056,0.0,0.09789]
[1779132664988,49.25,76612.64,1.4,0.00057,0.0,0.09933]
[1779132670025,49.25,76616.6,1.4,0.00057,0.0,0.09987]
[1779132672040,49.25,76630.12,1.4,0.00059,0.0,0.1017]
[1779132677078,49.25,76638.94,1.4,0.00059,0.0,0.10291]
[1779132681118,49.25,76663.96,1.4,0.00061,0.0,0.10643]
[1779132686153,49.25,76676.33,1.4,0.00063,0.0,0.1082]
[1779132690181,49.25,76689.81,1.4,0.00064,0.0,0.11017]
[1779132695217,49.25,76690.71,1.4,0.00064,0.0,0.11001]
[1779132700252,49.25,76682.45,1.4,0.00063,0.0,0.10881]
[1779132703273,49.25,76666.13,1.4,0.00062,0.0,0.10646]
[1779132708308,49.25,76662.56,1.4,0.00061,0.0,0.10595]
[1779132713343,49.25,76661.93,1.4,0.00061,0.0,0.10586]
[1779132718379,49.25,76661.57,1.4,0.00061,0.0,0.10581]
[1779132721400,49.25,76675.24,1.4,0.00062,0.0,0.10776]
[1779132726435,49.25,76680.55,1.4,0.00063,0.0,0.10853]
[1779132731470,49.25,76671.33,1.4,0.00062,0.0,0.1072]
[1779132736505,49.25,76660.93,1.4,0.00061,0.0,0.10572]
[1779132741540,49.25,76673.5,1.4,0.00062,0.0,0.10751]
[1779132746575,49.25,76677.53,1.4,0.00063,0.0,0.10809]
[1779132752617,49.25,76677.17,1.4,0.00062,0.0,0.10776]
[1779132757652,49.25,76665.33,1.4,0.00061,0.0,0.10606]
[1779132762688,49.25,76679.57,1.4,0.00063,0.0,0.1081]
[1779132767723,49.25,76677.36,1.4,0.00062,0.0,0.10779]
[1779132772758,49.25,76665.29,1.4,0.00061,0.0,0.10606]
[1779132777793,49.25,76664.68,1.4,0.00061,0.0,0.10597]
[1779132782828,49.25,76666.13,1.4,0.00061,0.0,0.10618]
[1779132787864,49.25,76660.92,1.4,0.00061,0.0,0.10544]
[1779132792899,49.25,76647.51,1.4,0.0006,0.0,0.10356]
[1779132797934,49.25,76653.59,1.4,0.0006,0.0,0.1044]
[1779132802969,49.25,76652.94,1.4,0.0006,0.0,0.10431]
[1779132808005,49.25,76658.05,1.4,0.00061,0.0,0.10503]
[1779132813040,49.25,76656.17,1.4,0.0006,0.0,0.10449]
[1779132819082,49.25,76662.29,1.4,0.00061,0.0,0.10535]
[1779132824118,49.25,76668.35,1.4,0.00061,0.0,0.10621]
[1779132829154,49.25,76672.06,1.4,0.00062,0.0,0.10674]
[1779132834188,49.25,76670.04,1.4,0.00062,0.0,0.10645]
[1779132839223,49.25,76670.49,1.4,0.00062,0.0,0.10652]
[1779132844258,49.25,76664.17,1.4,0.00061,0.0,0.10562]
[1779132849293,49.25,76674.62,1.4,0.00062,0.0,0.10711]
[1779132854328,49.25,76663.93,1.4,0.00061,0.0,0.10558]
[1779132859364,49.25,76664.24,1.4,0.00061,0.0,0.10563]
[1779132864399,49.25,76664.3,1.4,0.00061,0.0,0.10564]
[1779132869434,49.25,76646.28,1.4,0.00059,0.0,0.10311]
[1779132874469,49.25,76643.05,1.4,0.00059,0.0,0.10239]
[1779132879504,49.25,76642.14,1.4,0.00059,0.0,0.10227]
[1779132884539,49.25,76635.56,1.4,0.00058,0.0,0.10136]
[1779132889574,49.25,76624.42,1.4,0.00057,0.0,0.09985]
[1779132894610,49.25,76629.92,1.4,0.00058,0.0,0.1006]
[1779132899645,49.25,76640.22,1.4,0.00059,0.0,0.102]
[1779132904680,49.25,76651.48,1.4,0.0006,0.0,0.10356]
[1779132909715,49.25,76654.65,1.4,0.0006,0.0,0.104]
[1779132914750,49.25,76657.44,1.4,0.0006,0.0,0.10439]
[1779132919785,49.25,76660.86,1.4,0.00061,0.0,0.10487]
[1779132924820,49.25,76671.23,1.4,0.00061,0.0,0.10634]
[1779132930863,49.25,76683.54,1.4,0.00063,0.0,0.10811]
[1779132935898,49.25,76684.1,1.4,0.00062,0.0,0.10791]
[1779132940933,49.25,76686.54,1.4,0.00063,0.0,0.10826]
[1779132946975,49.25,76684.99,1.4,0.00063,0.0,0.10803]
[1779132952018,49.25,76689.54,1.4,0.00063,0.0,0.10869]
[1779132957075,49.25,76697.08,1.4,0.00064,0.0,0.1098]
[1779132962110,49.25,76708.52,1.4,0.00065,0.0,0.11149]
[1779132967145,49.25,76698.11,1.4,0.00064,0.0,0.10995]
[1779132972180,49.25,76696.83,1.4,0.00064,0.0,0.10976]
[1779132977216,49.25,76698.91,1.4,0.00064,0.0,0.11006]
[1779132982251,49.25,76697.85,1.4,0.00064,0.0,0.10991]
[1779132988293,49.25,76698.77,1.4,0.00064,0.0,0.11004]
[1779132993328,49.25,76711.51,1.4,0.00065,0.0,0.11164]
[1779133000377,49.25,76712.05,1.4,0.00065,0.0,0.11172]
[1779133005412,49.25,76708.56,1.4,0.00065,0.0,0.1112]
[1779133010448,49.25,76704.54,1.4,0.00064,0.0,0.1106]
[1779133015483,49.25,76696.42,1.4,0.00063,0.0,0.10941]
[1779133021528,49.25,76687.95,1.4,0.00063,0.0,0.10818]
[1779133026562,49.25,76693.89,1.4,0.00063,0.0,0.10904]
[1779133031597,49.25,76696.06,1.4,0.00063,0.0,0.10936]
[1779133036632,49.25,76704.06,1.4,0.00064,0.0,0.11053]
[1779133041667,49.25,76698.14,1.4,0.00064,0.0,0.10966]
[1779133046702,49.25,76700.35,1.4,0.00064,0.0,0.10999]
[1779133051745,49.25,76700.92,1.4,0.00064,0.0,0.10978]
[1779133056772,49.25,76706.78,1.4,0.00064,0.0,0.11064]
[1779133061808,49.25,76702.78,1.4,0.00064,0.0,0.11005]
[1779133066843,49.25,76703.33,1.4,0.00064,0.0,0.11014]
[1779133069864,49.25,76687.94,1.4,0.00062,0.0,0.10789]
[1779133074899,49.25,76682.67,1.4,0.00062,0.0,0.10713]
[1779133079934,49.25,76693.38,1.4,0.00063,0.0,0.10868]
[1779133084971,49.25,76703.69,1.4,0.00064,0.0,0.11019]
[1779133090008,49.25,76703.66,1.4,0.00064,0.0,0.11018]
[1779133095043,49.25,76707.24,1.4,0.00064,0.0,0.11071]
[1779133100078,49.25,76700.66,1.4,0.00064,0.0,0.10974]
[1779133105113,49.25,76700.62,1.4,0.00064,0.0,0.10974]
[1779133110148,49.25,76702.43,1.4,0.00064,0.0,0.11]
[1779133115185,49.25,76699.86,1.4,0.00063,0.0,0.10934]
[1779133120220,49.25,76688.24,1.4,0.00062,0.0,0.10765]
[1779133125255,49.25,76688.02,1.4,0.00062,0.0,0.10762]
[1779133130290,49.25,76684.5,1.4,0.00062,0.0,0.10711]
[1779133139354,49.25,76685.51,1.4,0.00062,0.0,0.10726]
[1779133144529,49.25,76683.06,1.4,0.00062,0.0,0.1069]
[1779133149564,49.25,76682.52,1.4,0.00062,0.0,0.10683]
[1779133154599,49.25,76690.66,1.4,0.00063,0.0,0.108]
[1779133159634,49.25,76690.65,1.4,0.00063,0.0,0.108]
[1779133164669,49.25,76690.71,1.4,0.00063,0.0,0.10801]
[1779133169706,49.25,76692.15,1.4,0.00063,0.0,0.10821]
[1779133174740,49.25,76695.99,1.4,0.00063,0.0,0.10849]
[1779133180782,49.25,76696.2,1.4,0.00063,0.0,0.10852]
[1779133185818,49.25,76691.12,1.4,0.00062,0.0,0.10778]
[1779133188842,49.25,76674.96,1.4,0.00061,0.0,0.10547]
[1779133193877,49.25,76672.03,1.4,0.00061,0.0,0.10506]
[1779133198912,49.25,76678.04,1.4,0.00061,0.0,0.10591]
[1779133203951,49.25,76686.73,1.4,0.00062,0.0,0.10715]
[1779133208984,49.25,76693.26,1.4,0.00063,0.0,0.10809]
[1779133214021,49.25,76696.76,1.4,0.00063,0.0,0.1086]
[1779133219056,49.25,76702.75,1.4,0.00063,0.0,0.10947]
[1779133224091,49.25,76712.13,1.4,0.00064,0.0,0.11085]
[1779133229126,49.25,76719.72,1.4,0.00065,0.0,0.11198]
[1779133234161,49.25,76719.06,1.4,0.00065,0.0,0.11159]
[1779133239196,49.25,76721.0,1.4,0.00065,0.0,0.11188]
[1779133244231,49.25,76722.0,1.4,0.00065,0.0,0.11203]
[1779133249272,49.25,76723.02,1.4,0.00065,0.0,0.11218]
[1779133254301,49.25,76713.29,1.4,0.00064,0.0,0.11073]
[1779133259336,49.25,76707.02,1.4,0.00064,0.0,0.10981]
[1779133264372,49.25,76715.02,1.4,0.00064,0.0,0.11099]
[1779133269407,49.25,76720.4,1.4,0.00065,0.0,0.11179]
[1779133274442,49.25,76720.61,1.4,0.00065,0.0,0.11182]
[1779133279477,49.25,76715.1,1.4,0.00064,0.0,0.111]
[1779133284514,49.25,76716.76,1.4,0.00065,0.0,0.11125]
[1779133289549,49.25,76719.16,1.4,0.00065,0.0,0.11161]
[1779133294584,49.25,76719.82,1.4,0.00065,0.0,0.11141]
[1779133299620,49.25,76706.43,1.4,0.00063,0.0,0.10943]
[1779133304655,49.25,76705.92,1.4,0.00063,0.0,0.10936]
[1779133308997,49.25,76706.09,1.4,0.00063,0.0,0.10938]
[1779133314725,49.25,76694.82,1.4,0.00062,0.0,0.10775]
[1779133319761,49.25,76696.44,1.4,0.00063,0.0,0.10798]
[1779133324797,49.25,76698.01,1.4,0.00063,0.0,0.10821]
[1779133328826,49.25,76677.13,1.4,0.00061,0.0,0.10522]
[1779133333861,49.25,76663.96,1.4,0.0006,0.0,0.10337]
[1779133334348,49.25,76663.96,1.4,0.0006,0.0,0.10337]
[1779133339903,49.25,76663.02,1.4,0.0006,0.0,0.10324]
[1779133344938,49.25,76664.07,1.4,0.0006,0.0,0.10339]
[1779133349973,49.25,76665.78,1.4,0.0006,0.0,0.10362]
[1779133355008,49.25,76667.36,1.4,0.0006,0.0,0.10357]
[1779133360044,49.25,76667.99,1.4,0.0006,0.0,0.10366]
[1779133365079,49.25,76667.59,1.4,0.0006,0.0,0.1036]
[1779133370114,49.25,76665.32,1.4,0.0006,0.0,0.10328]
[1779133375149,49.25,76673.92,1.4,0.0006,0.0,0.10449]
[1779133380184,49.25,76674.06,1.4,0.0006,0.0,0.10451]
[1779133385219,49.25,76678.64,1.4,0.00061,0.0,0.10515]
[1779133387233,49.25,76695.57,1.4,0.00062,0.0,0.10757]
[1779133392268,49.25,76696.45,1.4,0.00062,0.0,0.1077]
[1779133394282,49.25,76710.03,1.4,0.00064,0.0,0.10967]
[1779133399317,49.25,76722.82,1.4,0.00065,0.0,0.11156]
[1779133404352,49.25,76723.65,1.4,0.00065,0.0,0.11169]
[1779133410394,49.25,76727.9,1.4,0.00065,0.0,0.11232]
[1779133414429,49.25,76744.75,1.4,0.00067,0.0,0.11458]
[1779133419474,49.25,76760.17,1.4,0.00068,0.0,0.11695]
[1779133424511,49.25,76758.48,1.4,0.00068,0.0,0.11669]
[1779133429546,49.25,76757.73,1.4,0.00068,0.0,0.11657]
[1779133434581,49.25,76757.06,1.4,0.00068,0.0,0.11647]
[1779133438635,49.25,76770.8,1.4,0.00069,0.0,0.11862]
[1779133439623,49.25,76788.77,1.4,0.00071,0.0,0.12148]
[1779133441896,49.25,76811.58,1.4,0.00073,0.0,0.12519]
[1779133443651,49.25,76832.5,1.4,0.00076,0.0,0.12869]
[1779133446672,49.25,76845.78,1.4,0.00077,0.0,0.13096]
[1779133451712,49.25,76849.63,1.4,0.00077,0.0,0.13163]
[1779133456747,49.25,76856.25,1.4,0.00078,0.0,0.13277]
[1779133461783,49.25,76849.44,1.4,0.00077,0.0,0.13159]
[1779133466818,49.25,76838.93,1.4,0.00076,0.0,0.12979]
[1779133471853,49.25,76838.79,1.4,0.00076,0.0,0.12943]
[1779133477895,49.25,76825.89,1.4,0.00075,0.0,0.12725]
[1779133482935,49.25,76816.27,1.4,0.00074,0.0,0.12565]
[1779133485286,49.25,76816.08,1.4,0.00074,0.0,0.12562]
[1779133485842,49.25,76816.0,1.4,0.00074,0.0,0.1256]
[1779133486219,49.25,76816.0,1.4,0.00074,0.0,0.1256]
[1779133486265,49.25,76862.08,1.4,0.00079,0.0,0.13345]
[1779133491011,49.25,76844.45,1.4,0.00077,0.0,0.1304]
[1779133496047,49.25,76845.65,1.4,0.00077,0.0,0.1306]
[1779133501087,49.25,76852.05,1.4,0.00078,0.0,0.13171]
[1779133501606,49.25,76852.05,1.4,0.00078,0.0,0.13171]
[1779133504108,49.25,76876.73,1.4,0.0008,0.0,0.13604]
[1779133507130,49.25,76857.62,1.4,0.00078,0.0,0.13267]
[1779133512169,49.25,76854.02,1.4,0.00078,0.0,0.13205]
[1779133517205,49.25,76849.5,1.4,0.00077,0.0,0.13127]
[1779133520228,49.25,76863.45,1.4,0.00079,0.0,0.13369]
[1779133525261,49.25,76854.43,1.4,0.00078,0.0,0.13212]
[1779133530296,49.25,76859.87,1.4,0.00078,0.0,0.13307]
[1779133535331,49.25,76859.98,1.4,0.00078,0.0,0.13275]
[1779133540367,49.25,76847.13,1.4,0.00077,0.0,0.13052]
[1779133545402,49.25,76858.66,1.4,0.00078,0.0,0.13252]
[1779133550438,49.25,76861.02,1.4,0.00078,0.0,0.13293]
[1779133554483,49.25,76874.0,1.4,0.0008,0.0,0.13521]
[1779133559518,49.25,76875.51,1.4,0.0008,0.0,0.13548]
[1779133562542,49.25,76891.24,1.4,0.00082,0.0,0.13829]
[1779133565372,49.25,76889.64,1.4,0.00082,0.0,0.138]
[1779133565563,49.25,76913.88,1.4,0.00084,0.0,0.14244]
[1779133569591,49.25,76900.34,1.4,0.00083,0.0,0.13994]
[1779133574626,49.25,76886.74,1.4,0.00081,0.0,0.13748]
[1779133579661,49.25,76889.38,1.4,0.00081,0.0,0.13796]
[1779133581158,49.25,76889.38,1.4,0.00081,0.0,0.13796]
[1779133583690,49.25,76873.04,1.4,0.0008,0.0,0.13504]
[1779133588725,49.25,76865.47,1.4,0.00079,0.0,0.13371]
[1779133589858,49.25,76883.84,1.4,0.00081,0.0,0.13696]
[1779133595774,49.25,76884.42,1.4,0.00081,0.0,0.13672]
[1779133600809,49.25,76879.87,1.4,0.0008,0.0,0.13591]
[1779133605844,49.25,76867.65,1.4,0.00079,0.0,0.13375]
[1779133610879,49.25,76875.76,1.4,0.0008,0.0,0.13518]
[1779133615914,49.25,76856.33,1.4,0.00078,0.0,0.13177]
[1779133620953,49.25,76851.68,1.4,0.00077,0.0,0.13097]
[1779133625991,49.25,76845.98,1.4,0.00076,0.0,0.12999]
[1779133631033,49.25,76830.78,1.4,0.00075,0.0,0.12742]
[1779133635062,49.25,76814.17,1.4,0.00073,0.0,0.12465]
[1779133637077,49.25,76835.26,1.4,0.00075,0.0,0.12817]
[1779133642112,49.25,76820.84,1.4,0.00074,0.0,0.12576]
[1779133647148,49.25,76825.44,1.4,0.00074,0.0,0.12652]
[1779133652183,49.25,76823.99,1.4,0.00074,0.0,0.12596]
[1779133657222,49.25,76828.04,1.4,0.00074,0.0,0.12663]
[1779133662257,49.25,76836.14,1.4,0.00075,0.0,0.12799]
[1779133666286,49.25,76821.71,1.4,0.00074,0.0,0.12558]
[1779133671330,49.25,76817.3,1.4,0.00073,0.0,0.12485]
[1779133676365,49.25,76814.28,1.4,0.00073,0.0,0.12435]
[1779133680395,49.25,76800.0,1.4,0.00071,0.0,0.12202]
[1779133685430,49.25,76810.75,1.4,0.00073,0.0,0.12377]
[1779133689458,49.25,76796.29,1.4,0.00071,0.0,0.12143]
[1779133694495,49.25,76806.49,1.4,0.00072,0.0,0.12308]
[1779133696508,49.25,76821.55,1.4,0.00074,0.0,0.12555]
[1779133701544,49.25,76832.41,1.4,0.00075,0.0,0.12736]
[1779133706578,49.25,76823.06,1.4,0.00074,0.0,0.1258]
[1779133711613,49.25,76818.15,1.4,0.00073,0.0,0.12467]
[1779133716648,49.25,76812.37,1.4,0.00073,0.0,0.12372]
[1779133721683,49.25,76809.13,1.4,0.00072,0.0,0.12319]
[1779133726718,49.25,76820.74,1.4,0.00073,0.0,0.12509]
[1779133731753,49.25,76819.33,1.4,0.00073,0.0,0.12486]
[1779133736788,49.25,76828.08,1.4,0.00074,0.0,0.12631]
[1779133741823,49.25,76830.92,1.4,0.00074,0.0,0.12679]
[1779133746858,49.25,76831.36,1.4,0.00075,0.0,0.12686]
[1779133752060,49.25,76840.1,1.4,0.00075,0.0,0.12833]
[1779133752900,49.25,76858.74,1.4,0.00077,0.0,0.13152]
[1779133757935,49.25,76866.28,1.4,0.00078,0.0,0.13283]
[1779133762971,49.25,76877.06,1.4,0.00079,0.0,0.13472]
[1779133768013,49.25,76874.55,1.4,0.00079,0.0,0.13428]
[1779133773044,49.25,76870.13,1.4,0.00079,0.0,0.13316]
[1779133778079,49.25,76865.95,1.4,0.00078,0.0,0.13243]
[1779133781100,49.25,76850.21,1.4,0.00076,0.0,0.12972]
[1779133783114,49.25,76836.75,1.4,0.00075,0.0,0.12744]
[1779133788149,49.25,76836.11,1.4,0.00075,0.0,0.12733]
[1779133793184,49.25,76827.59,1.4,0.00074,0.0,0.12591]
[1779133798220,49.25,76826.02,1.4,0.00074,0.0,0.12564]
[1779133803257,49.25,76846.63,1.4,0.00076,0.0,0.12911]
[1779133808294,49.25,76820.2,1.4,0.00073,0.0,0.12468]
[1779133813329,49.25,76823.01,1.4,0.00073,0.0,0.12515]
[1779133818364,49.25,76822.19,1.4,0.00073,0.0,0.12501]
[1779133823399,49.25,76821.83,1.4,0.00073,0.0,0.12495]
[1779133828434,49.25,76826.86,1.4,0.00074,0.0,0.12578]
[1779133833469,49.25,76828.92,1.4,0.00074,0.0,0.1258]
[1779133838504,49.25,76831.8,1.4,0.00074,0.0,0.12628]
[1779133843539,49.25,76832.16,1.4,0.00074,0.0,0.12634]
[1779133848574,49.25,76837.35,1.4,0.00075,0.0,0.12721]
[1779133853609,49.25,76844.65,1.4,0.00076,0.0,0.12844]
[1779133858644,49.25,76852.5,1.4,0.00076,0.0,0.12977]
[1779133863680,49.25,76848.56,1.4,0.00076,0.0,0.1291]
[1779133868716,49.25,76847.42,1.4,0.00076,0.0,0.12891]
[1779133872746,49.25,76869.86,1.4,0.00078,0.0,0.13277]
[1779133877781,49.25,76871.13,1.4,0.00078,0.0,0.13299]
[1779133882816,49.25,76878.72,1.4,0.00079,0.0,0.13432]
[1779133887852,49.25,76869.1,1.4,0.00078,0.0,0.13264]
[1779133892888,49.25,76866.77,1.4,0.00078,0.0,0.13189]
[1779133897923,49.25,76865.15,1.4,0.00078,0.0,0.13161]
[1779133902958,49.25,76866.57,1.4,0.00078,0.0,0.13186]
[1779133907993,49.25,76886.02,1.4,0.0008,0.0,0.13527]
[1779133913028,49.25,76882.53,1.4,0.0008,0.0,0.13465]
[1779133918063,49.25,76895.2,1.4,0.00081,0.0,0.13691]
[1779133923098,49.25,76894.36,1.4,0.00081,0.0,0.13676]
[1779133928139,49.25,76894.73,1.4,0.00081,0.0,0.13682]
[1779133933173,49.25,76899.4,1.4,0.00081,0.0,0.13766]
[1779133938211,49.25,76913.46,1.4,0.00083,0.0,0.14022]
[1779133943246,49.25,76925.44,1.4,0.00084,0.0,0.14242]
[1779133948281,49.25,76927.9,1.4,0.00085,0.0,0.14288]
[1779133953316,49.25,76931.8,1.4,0.00085,0.0,0.14325]
[1779133958352,49.25,76934.88,1.4,0.00085,0.0,0.14382]
[1779133963387,49.25,76929.41,1.4,0.00085,0.0,0.1428]
[1779133968422,49.25,76930.87,1.4,0.00085,0.0,0.14307]
[1779133973457,49.25,76930.72,1.4,0.00085,0.0,0.14305]
[1779133978492,49.25,76924.59,1.4,0.00084,0.0,0.14191]
[1779133983527,49.25,76932.41,1.4,0.00085,0.0,0.14336]
[1779133988562,49.25,76923.52,1.4,0.00084,0.0,0.14171]
[1779133993598,49.25,76920.6,1.4,0.00084,0.0,0.14117]
[1779133996619,49.25,76903.11,1.4,0.00082,0.0,0.13798]
[1779134001654,49.25,76911.02,1.4,0.00083,0.0,0.13941]
[1779134006689,49.25,76907.51,1.4,0.00082,0.0,0.13878]
[1779134011724,49.25,76904.3,1.4,0.00082,0.0,0.13784]
[1779134016759,49.25,76902.41,1.4,0.00081,0.0,0.1375]
[1779134020787,49.25,76889.07,1.4,0.0008,0.0,0.13512]
[1779134025822,49.25,76880.65,1.4,0.00079,0.0,0.13364]
[1779134030857,49.25,76876.7,1.4,0.00078,0.0,0.13294]
[1779134035892,49.25,76877.36,1.4,0.00079,0.0,0.13306]
[1779134040927,49.25,76870.87,1.4,0.00078,0.0,0.13193]
[1779134045968,49.25,76860.07,1.4,0.00077,0.0,0.13007]
[1779134051004,49.25,76861.68,1.4,0.00077,0.0,0.13034]
[1779134056041,49.25,76861.86,1.4,0.00077,0.0,0.13037]
[1779134061076,49.25,76862.51,1.4,0.00077,0.0,0.13049]
[1779134066117,49.25,76851.63,1.4,0.00076,0.0,0.12863]
[1779134071153,49.25,76857.59,1.4,0.00076,0.0,0.12931]
[1779134076217,49.25,76862.49,1.4,0.00077,0.0,0.13015]
[1779134080231,49.25,76844.77,1.4,0.00075,0.0,0.12714]
[1779134085262,49.25,76845.37,1.4,0.00075,0.0,0.12724]
[1779134090298,49.25,76841.73,1.4,0.00074,0.0,0.12663]
[1779134095333,49.25,76838.42,1.4,0.00074,0.0,0.12608]
[1779134100368,49.25,76840.91,1.4,0.00074,0.0,0.1265]
[1779134102382,49.25,76855.37,1.4,0.00076,0.0,0.12893]
[1779134107417,49.25,76852.23,1.4,0.00076,0.0,0.1284]
[1779134112453,49.25,76854.38,1.4,0.00076,0.0,0.12876]
[1779134117488,49.25,76860.41,1.4,0.00076,0.0,0.12979]
[1779134122523,49.25,76862.15,1.4,0.00077,0.0,0.13009]
[1779134127558,49.25,76861.69,1.4,0.00077,0.0,0.13001]
[1779134132593,49.25,76861.8,1.4,0.00076,0.0,0.1297]
[1779134137628,49.25,76861.74,1.4,0.00076,0.0,0.12969]
[1779134139642,49.25,76846.24,1.4,0.00075,0.0,0.12706]
[1779134144678,49.25,76839.49,1.4,0.00074,0.0,0.12593]
[1779134149712,49.25,76834.61,1.4,0.00074,0.0,0.12512]
[1779134154748,49.25,76830.1,1.4,0.00073,0.0,0.12438]
[1779134159783,49.25,76840.05,1.4,0.00074,0.0,0.12603]
[1779134164818,49.25,76849.91,1.4,0.00075,0.0,0.12768]
[1779134169855,49.25,76852.7,1.4,0.00075,0.0,0.12815]
[1779134174890,49.25,76857.07,1.4,0.00076,0.0,0.12889]
[1779134179925,49.25,76867.03,1.4,0.00077,0.0,0.13059]
[1779134185125,49.25,76877.14,1.4,0.00078,0.0,0.13234]
[1779134185164,49.25,76875.94,1.4,0.00078,0.0,0.13213]
[1779134191002,49.25,76860.35,1.4,0.00076,0.0,0.12911]
[1779134196861,49.25,76860.14,1.4,0.00076,0.0,0.12908]
[1779134203087,49.25,76849.38,1.4,0.00075,0.0,0.12726]
[1779134208122,49.25,76844.24,1.4,0.00074,0.0,0.1264]
[1779134212151,49.25,76828.79,1.4,0.00073,0.0,0.12384]
[1779134217186,49.25,76822.27,1.4,0.00072,0.0,0.12277]
[1779134221214,49.25,76838.16,1.4,0.00074,0.0,0.12539]
[1779134226251,49.25,76837.99,1.4,0.00074,0.0,0.12536]
[1779134231286,49.25,76837.72,1.4,0.00074,0.0,0.12531]
[1779134236321,49.25,76842.36,1.4,0.00074,0.0,0.12608]
[1779134241357,49.25,76846.93,1.4,0.00075,0.0,0.12685]
[1779134246395,49.25,76846.95,1.4,0.00075,0.0,0.12685]
[1779134251429,49.25,76846.93,1.4,0.00074,0.0,0.12652]
[1779134256464,49.25,76847.05,1.4,0.00074,0.0,0.12654]
[1779134261499,49.25,76834.58,1.4,0.00073,0.0,0.12447]
[1779134266536,49.25,76830.58,1.4,0.00073,0.0,0.12381]
[1779134271571,49.25,76830.14,1.4,0.00073,0.0,0.12374]
[1779134276606,49.25,76830.42,1.4,0.00073,0.0,0.12379]
[1779134281641,49.25,76834.21,1.4,0.00073,0.0,0.12441]
[1779134286676,49.25,76836.67,1.4,0.00073,0.0,0.12481]
[1779134290829,49.25,76838.58,1.4,0.00074,0.0,0.12513]
[1779134290857,49.25,76844.27,1.4,0.00074,0.0,0.12608]
[1779134292179,49.25,76844.27,1.4,0.00074,0.0,0.12608]
[1779134292259,49.25,76840.16,1.4,0.00074,0.0,0.12539]
[1779134297756,49.25,76842.52,1.4,0.00074,0.0,0.12578]
[1779134302791,49.25,76841.2,1.4,0.00074,0.0,0.12556]
[1779134307826,49.25,76842.75,1.4,0.00074,0.0,0.12582]
[1779134312861,49.25,76843.7,1.4,0.00074,0.0,0.12565]
[1779134317896,49.25,76837.98,1.4,0.00073,0.0,0.12471]
[1779134322931,49.25,76837.26,1.4,0.00073,0.0,0.12459]
[1779134327966,49.25,76837.59,1.4,0.00073,0.0,0.12464]
[1779134333001,49.25,76839.8,1.4,0.00074,0.0,0.12501]
[1779134338036,49.25,76839.96,1.4,0.00074,0.0,0.12503]
[1779134343071,49.25,76842.86,1.4,0.00074,0.0,0.12552]
[1779134347099,49.25,76823.08,1.4,0.00072,0.0,0.12227]
[1779134352134,49.25,76827.51,1.4,0.00072,0.0,0.12299]
[1779134357169,49.25,76830.21,1.4,0.00073,0.0,0.12343]
[1779134362204,49.25,76821.18,1.4,0.00072,0.0,0.12196]
[1779134367239,49.25,76820.69,1.4,0.00072,0.0,0.12188]
[1779134372276,49.25,76828.1,1.4,0.00072,0.0,0.12276]
[1779134377311,49.25,76831.94,1.4,0.00073,0.0,0.12339]
[1779134382346,49.25,76842.17,1.4,0.00074,0.0,0.12508]
[1779134387381,49.25,76831.61,1.4,0.00072,0.0,0.12334]
[1779134392416,49.25,76821.67,1.4,0.00071,0.0,0.12172]
[1779134395438,49.25,76840.13,1.4,0.00073,0.0,0.12474]
[1779134396445,49.25,76857.53,1.4,0.00075,0.0,0.12764]
[1779134400493,49.25,76874.66,1.4,0.00077,0.0,0.13056]
[1779134401503,49.25,76893.87,1.4,0.00079,0.0,0.1339]
[1779134404523,49.25,76915.64,1.4,0.00082,0.0,0.13778]
[1779134409559,49.25,76930.73,1.4,0.00083,0.0,0.14053]
[1779134412583,49.25,76948.43,1.4,0.00085,0.0,0.14382]
[1779134414614,49.25,76964.89,1.4,0.00087,0.0,0.14694]
[1779134416628,49.25,76950.13,1.4,0.00086,0.0,0.14414]
[1779134421663,49.25,76949.03,1.4,0.00086,0.0,0.14393]
[1779134426698,49.25,76955.46,1.4,0.00086,0.0,0.14514]
[1779134431733,49.25,76963.69,1.4,0.00087,0.0,0.14634]
[1779134433748,49.25,76949.01,1.4,0.00085,0.0,0.14356]
[1779134438783,49.25,76945.82,1.4,0.00085,0.0,0.14297]
[1779134443818,49.25,76944.29,1.4,0.00085,0.0,0.14268]
[1779134448856,49.25,76943.49,1.4,0.00085,0.0,0.14253]
[1779134453891,49.25,76935.57,1.4,0.00084,0.0,0.14107]
[1779134458930,49.25,76939.19,1.4,0.00084,0.0,0.14173]
[1779134461951,49.25,76954.84,1.4,0.00086,0.0,0.14466]
[1779134466987,49.25,76961.3,1.4,0.00087,0.0,0.14588]
[1779134472022,49.25,76963.29,1.4,0.00087,0.0,0.14626]
[1779134477060,49.25,76955.39,1.4,0.00086,0.0,0.14476]
[1779134482095,49.25,76951.01,1.4,0.00086,0.0,0.14394]
[1779134487131,49.25,76953.37,1.4,0.00086,0.0,0.14438]
[1779134492166,49.25,76959.66,1.4,0.00086,0.0,0.1452]
[1779134497201,49.25,76966.08,1.4,0.00087,0.0,0.14642]
[1779134502203,49.25,76964.48,1.4,0.00087,0.0,0.14612]
[1779134507272,49.25,76967.51,1.4,0.00087,0.0,0.14669]
[1779134511256,49.25,76968.24,1.4,0.00087,0.0,0.14683]
[1779134516335,49.25,76967.52,1.4,0.00087,0.0,0.1467]
[1779134521370,49.25,76969.48,1.4,0.00088,0.0,0.14707]
[1779134524299,49.25,76969.5,1.4,0.00088,0.0,0.14708]
[1779134529426,49.25,76959.81,1.4,0.00086,0.0,0.14523]
[1779134534461,49.25,76947.93,1.4,0.00085,0.0,0.143]
[1779134539496,49.25,76944.09,1.4,0.00085,0.0,0.14228]
[1779134544531,49.25,76944.67,1.4,0.00085,0.0,0.14239]
[1779134549683,49.25,76938.71,1.4,0.00084,0.0,0.14129]
[1779134555608,49.25,76936.82,1.4,0.00083,0.0,0.14058]
[1779134558079,49.25,76937.86,1.4,0.00084,0.0,0.14077]
[1779134558629,49.25,76937.93,1.4,0.00084,0.0,0.14078]
[1779134563667,49.25,76941.71,1.4,0.00084,0.0,0.14148]
[1779134568702,49.25,76938.56,1.4,0.00084,0.0,0.1409]
[1779134573737,49.25,76941.64,1.4,0.00084,0.0,0.14147]
[1779134578772,49.25,76938.53,1.4,0.00084,0.0,0.14089]
[1779134583807,49.25,76932.94,1.4,0.00083,0.0,0.13987]
[1779134588842,49.25,76922.9,1.4,0.00082,0.0,0.13804]
[1779134593877,49.25,76912.29,1.4,0.00081,0.0,0.13613]
[1779134597388,49.25,76924.96,1.4,0.00082,0.0,0.13841]
[1779134597425,49.25,76936.25,1.4,0.00083,0.0,0.14047]
[1779134602945,49.25,76938.82,1.4,0.00084,0.0,0.14095]
[1779134607984,49.25,76951.68,1.4,0.00085,0.0,0.14334]
[1779134609287,49.25,76951.68,1.4,0.00085,0.0,0.14334]
[1779134612529,49.25,76951.93,1.4,0.00085,0.0,0.14338]
[1779134612624,49.25,76950.97,1.4,0.00085,0.0,0.14284]
[1779134613547,49.25,76950.97,1.4,0.00085,0.0,0.14284]
[1779134613568,49.25,76951.2,1.4,0.00085,0.0,0.14288]
[1779134619063,49.25,76951.67,1.4,0.00085,0.0,0.14297]
[1779134624098,49.25,76953.11,1.4,0.00085,0.0,0.14324]
[1779134626322,49.25,76951.84,1.4,0.00085,0.0,0.143]
[1779134632154,49.25,76952.77,1.4,0.00085,0.0,0.14318]
[1779134637250,49.25,76952.9,1.4,0.00085,0.0,0.1432]
[1779134642288,49.25,76963.71,1.4,0.00086,0.0,0.14523]
[1779134643357,49.25,76963.71,1.4,0.00086,0.0,0.14523]
[1779134650344,49.25,76965.52,1.4,0.00087,0.0,0.14558]
[1779134655379,49.25,76961.07,1.4,0.00086,0.0,0.14474]
[1779134660393,49.25,76958.98,1.4,0.00086,0.0,0.14434]
[1779134665450,49.25,76946.41,1.4,0.00084,0.0,0.14199]
[1779134670486,49.25,76928.67,1.4,0.00082,0.0,0.13873]
[1779134675521,49.25,76920.02,1.4,0.00081,0.0,0.13682]
[1779134677466,49.25,76919.91,1.4,0.00081,0.0,0.1368]
[1779134679549,49.25,76893.11,1.4,0.00078,0.0,0.13206]
[1779134684584,49.25,76897.63,1.4,0.00079,0.0,0.13285]
[1779134689619,49.25,76897.52,1.4,0.00079,0.0,0.13283]
[1779134694573,49.25,76905.59,1.4,0.00079,0.0,0.13425]
[1779134699689,49.25,76902.26,1.4,0.00079,0.0,0.13366]
[1779134704724,49.25,76898.42,1.4,0.00079,0.0,0.13299]
[1779134710767,49.25,76897.92,1.4,0.00079,0.0,0.1329]
[1779134711609,49.25,76897.92,1.4,0.00079,0.0,0.1329]
[1779134716810,49.25,76893.51,1.4,0.00078,0.0,0.13213]
[1779134722852,49.25,76892.35,1.4,0.00078,0.0,0.13193]
[1779134727887,49.25,76886.76,1.4,0.00077,0.0,0.13096]
[1779134728643,49.25,76886.76,1.4,0.00077,0.0,0.13096]
[1779134733929,49.25,76877.7,1.4,0.00076,0.0,0.12907]
[1779134738966,49.25,76871.7,1.4,0.00076,0.0,0.12805]
[1779134744001,49.25,76864.88,1.4,0.00075,0.0,0.1269]
[1779134745667,49.25,76864.88,1.4,0.00075,0.0,0.1269]
[1779134751050,49.25,76850.86,1.4,0.00073,0.0,0.12457]
[1779134754075,49.25,76831.85,1.4,0.00071,0.0,0.12146]
[1779134759110,49.25,76836.84,1.4,0.00072,0.0,0.12227]
[1779134764145,49.25,76844.24,1.4,0.00073,0.0,0.12348]
[1779134769180,49.25,76844.93,1.4,0.00073,0.0,0.12359]
[1779134774216,49.25,76834.67,1.4,0.00072,0.0,0.12192]
[1779134779251,49.25,76836.05,1.4,0.00072,0.0,0.12214]
[1779134783279,49.25,76853.11,1.4,0.00074,0.0,0.12494]
[1779134788258,49.25,76855.06,1.4,0.00074,0.0,0.12526]
[1779134793349,49.25,76856.12,1.4,0.00074,0.0,0.12511]
[1779134798384,49.25,76858.21,1.4,0.00074,0.0,0.12546]
[1779134803427,49.25,76871.32,1.4,0.00075,0.0,0.12765]
[1779134805279,49.25,76871.66,1.4,0.00075,0.0,0.12771]
[1779134810478,49.25,76881.57,1.4,0.00076,0.0,0.1294]
[1779134815514,49.25,76887.45,1.4,0.00077,0.0,0.1304]
[1779134820552,49.25,76883.27,1.4,0.00077,0.0,0.12969]
[1779134822316,49.25,76883.31,1.4,0.00077,0.0,0.12969]
[1779134827602,49.25,76893.27,1.4,0.00078,0.0,0.13141]
[1779134832637,49.25,76892.98,1.4,0.00078,0.0,0.13136]
[1779134837672,49.25,76892.72,1.4,0.00078,0.0,0.13131]
[1779134839352,49.25,76892.83,1.4,0.00078,0.0,0.13133]
[1779134844721,49.25,76893.2,1.4,0.00078,0.0,0.1314]
[1779134849756,49.25,76895.94,1.4,0.00078,0.0,0.13187]
[1779134854791,49.25,76905.61,1.4,0.00079,0.0,0.13322]
[1779134856375,49.25,76905.53,1.4,0.00079,0.0,0.13321]
[1779134861840,49.25,76906.54,1.4,0.00079,0.0,0.13338]
[1779134866875,49.25,76909.17,1.4,0.00079,0.0,0.13385]
[1779134871913,49.25,76914.75,1.4,0.0008,0.0,0.13483]
[1779134873398,49.25,76914.75,1.4,0.0008,0.0,0.13483]
[1779134879969,49.25,76915.32,1.4,0.0008,0.0,0.13493]
[1779134886021,49.25,76907.17,1.4,0.00079,0.0,0.13349]
[1779134890439,49.25,76907.05,1.4,0.00079,0.0,0.13347]
[1779134896091,49.25,76907.44,1.4,0.00079,0.0,0.13354]
[1779134901126,49.25,76902.8,1.4,0.00079,0.0,0.13273]
[1779134906161,49.25,76909.16,1.4,0.00079,0.0,0.13384]
[1779134907460,49.25,76909.16,1.4,0.00079,0.0,0.13384]
[1779134913210,49.25,76912.63,1.4,0.00079,0.0,0.13411]
[1779134918245,49.25,76912.82,1.4,0.00079,0.0,0.13415]
[1779134919252,49.25,76912.82,1.4,0.00079,0.0,0.13415]
[1779134925294,49.25,76915.18,1.4,0.0008,0.0,0.13456]
[1779134930329,49.25,76915.25,1.4,0.0008,0.0,0.13457]
[1779134935364,49.25,76915.23,1.4,0.0008,0.0,0.13457]
[1779134936324,49.25,76915.23,1.4,0.0008,0.0,0.13457]
[1779134941934,49.25,76919.96,1.4,0.0008,0.0,0.13541]
[1779134942029,49.25,76920.31,1.4,0.0008,0.0,0.13547]
[1779134953496,49.25,76920.57,1.4,0.0008,0.0,0.13552]
[1779134958531,49.25,76920.3,1.4,0.0008,0.0,0.13547]
[1779134965580,49.25,76920.21,1.4,0.0008,0.0,0.13546]
[1779134970615,49.25,76914.0,1.4,0.0008,0.0,0.13435]
[1779134980686,49.25,76908.84,1.4,0.00079,0.0,0.1331]
[1779134983712,49.25,76893.77,1.4,0.00077,0.0,0.13048]
[1779134988747,49.25,76899.27,1.4,0.00078,0.0,0.13143]
[1779134993782,49.25,76899.35,1.4,0.00078,0.0,0.13145]
[1779134999824,49.25,76902.99,1.4,0.00078,0.0,0.13208]
[1779135004876,49.25,76908.53,1.4,0.00079,0.0,0.13305]
[1779135006942,49.25,76908.3,1.4,0.00079,0.0,0.13301]
[1779135006947,49.25,76908.3,1.4,0.00079,0.0,0.13301]
[1779135007042,49.25,76908.31,1.4,0.00079,0.0,0.13301]
[1779135012932,49.25,76908.05,1.4,0.00079,0.0,0.13296]
[1779135018974,49.25,76907.45,1.4,0.00079,0.0,0.13286]
[1779135021500,49.25,76907.34,1.4,0.00079,0.0,0.13284]
[1779135031058,49.25,76917.06,1.4,0.0008,0.0,0.1342]
[1779135036093,49.25,76920.06,1.4,0.0008,0.0,0.13473]
[1779135038535,49.25,76925.22,1.4,0.0008,0.0,0.13565]
[1779135044149,49.25,76934.6,1.4,0.00082,0.0,0.13733]
[1779135049185,49.25,76935.11,1.4,0.00082,0.0,0.13743]
[1779135054219,49.25,76939.5,1.4,0.00082,0.0,0.13822]
[1779135055558,49.25,76939.42,1.4,0.00082,0.0,0.13821]
[1779135061268,49.25,76949.64,1.4,0.00083,0.0,0.14007]
[1779135066306,49.25,76957.6,1.4,0.00084,0.0,0.14154]
[1779135071341,49.25,76945.84,1.4,0.00083,0.0,0.13938]
[1779135072581,49.25,76945.88,1.4,0.00083,0.0,0.13938]
[1779135078390,49.25,76943.0,1.4,0.00083,0.0,0.13886]
[1779135083425,49.25,76935.22,1.4,0.00082,0.0,0.13745]
[1779135088799,49.25,76934.79,1.4,0.00082,0.0,0.13737]
[1779135089619,49.25,76935.17,1.4,0.00082,0.0,0.13744]
[1779135095509,49.25,76940.34,1.4,0.00082,0.0,0.13802]
[1779135101551,49.25,76945.0,1.4,0.00083,0.0,0.13887]
[1779135106651,49.25,76946.39,1.4,0.00083,0.0,0.13912]
[1779135112631,49.25,76961.12,1.4,0.00084,0.0,0.14183]
[1779135114645,49.25,76977.01,1.4,0.00086,0.0,0.14481]
[1779135119680,49.25,76977.1,1.4,0.00086,0.0,0.14483]
[1779135123691,49.25,76978.47,1.4,0.00087,0.0,0.14508]
[1779135128743,49.25,76982.13,1.4,0.00087,0.0,0.14578]
[1779135133779,49.25,76983.28,1.4,0.00087,0.0,0.146]
[1779135138814,49.25,76984.05,1.4,0.00087,0.0,0.14615]
[1779135140721,49.25,76984.16,1.4,0.00087,0.0,0.14617]
[1779135145865,49.25,76983.56,1.4,0.00087,0.0,0.14605]
[1779135150900,49.25,76983.62,1.4,0.00087,0.0,0.14606]
[1779135155936,49.25,76972.56,1.4,0.00086,0.0,0.1436]
[1779135157758,49.25,76972.46,1.4,0.00086,0.0,0.14358]
[1779135162985,49.25,76966.29,1.4,0.00085,0.0,0.14243]
[1779135168020,49.25,76967.13,1.4,0.00085,0.0,0.14259]
[1779135173055,49.25,76973.06,1.4,0.00086,0.0,0.1437]
[1779135174792,49.25,76973.87,1.4,0.00086,0.0,0.14385]
[1779135180106,49.25,76983.06,1.4,0.00087,0.0,0.14559]
[1779135185141,49.25,76985.55,1.4,0.00087,0.0,0.14606]
[1779135190177,49.25,76987.71,1.4,0.00087,0.0,0.14647]
[1779135191828,49.25,76985.49,1.4,0.00087,0.0,0.14605]
[1779135197226,49.25,76985.84,1.4,0.00087,0.0,0.14612]
[1779135202261,49.25,76985.47,1.4,0.00087,0.0,0.14605]
[1779135207296,49.25,76986.54,1.4,0.00087,0.0,0.14625]
[1779135212331,49.25,76987.89,1.4,0.00087,0.0,0.14614]
[1779135217366,49.25,76991.48,1.4,0.00088,0.0,0.14682]
[1779135223532,49.25,76994.1,1.4,0.00088,0.0,0.14732]
[1779135223629,49.25,76994.1,1.4,0.00088,0.0,0.14732]
[1779135224549,49.25,76994.1,1.4,0.00088,0.0,0.14732]
[1779135225422,49.25,76995.73,1.4,0.00088,0.0,0.14764]
[1779135230457,49.25,77004.46,1.4,0.00089,0.0,0.14933]
[1779135234415,49.25,77003.77,1.4,0.00089,0.0,0.14919]
[1779135239520,49.25,77005.74,1.4,0.00089,0.0,0.14958]
[1779135244555,49.25,77008.76,1.4,0.0009,0.0,0.15016]
[1779135249591,49.25,77006.04,1.4,0.0009,0.0,0.14963]
[1779135251450,49.25,77006.04,1.4,0.0009,0.0,0.14963]
[1779135256640,49.25,77000.83,1.4,0.00089,0.0,0.14862]
[1779135262682,49.25,77001.17,1.4,0.00089,0.0,0.14869]
[1779135268724,49.25,77008.01,1.4,0.0009,0.0,0.15002]
[1779135273759,49.25,77010.96,1.4,0.0009,0.0,0.15022]
[1779135278794,49.25,77014.15,1.4,0.0009,0.0,0.15084]
[1779135283829,49.25,77014.09,1.4,0.0009,0.0,0.15083]
[1779135288864,49.25,77015.09,1.4,0.0009,0.0,0.15102]
[1779135293899,49.25,77014.1,1.4,0.0009,0.0,0.15083]
[1779135298934,49.25,77005.35,1.4,0.00089,0.0,0.14912]
[1779135303970,49.25,76997.99,1.4,0.00088,0.0,0.1477]
[1779135309004,49.25,76995.02,1.4,0.00088,0.0,0.14713]
[1779135314040,49.25,77009.8,1.4,0.0009,0.0,0.14999]
[1779135319075,49.25,77027.17,1.4,0.00092,0.0,0.15341]
[1779135324110,49.25,77028.34,1.4,0.00092,0.0,0.15365]
[1779135329145,49.25,77034.54,1.4,0.00093,0.0,0.15489]
[1779135334180,49.25,77033.24,1.4,0.00093,0.0,0.15424]
[1779135339215,49.25,77033.29,1.4,0.00093,0.0,0.15425]
[1779135341229,49.25,77016.94,1.4,0.0009,0.0,0.15101]
[1779135346264,49.25,77014.32,1.4,0.0009,0.0,0.15049]
[1779135351299,49.25,77002.57,1.4,0.00089,0.0,0.14821]
[1779135356334,49.25,77001.2,1.4,0.00088,0.0,0.14794]
[1779135361369,49.25,77000.73,1.4,0.00088,0.0,0.14785]
[1779135366405,49.25,77001.09,1.4,0.00088,0.0,0.14792]
[1779135371444,49.25,77012.92,1.4,0.0009,0.0,0.15022]
[1779135376479,49.25,77025.7,1.4,0.00092,0.0,0.15274]
[1779135381514,49.25,77021.77,1.4,0.00091,0.0,0.15196]
[1779135386549,49.25,77014.92,1.4,0.0009,0.0,0.15061]
[1779135391584,49.25,77006.78,1.4,0.00089,0.0,0.14865]
[1779135396620,49.25,77004.39,1.4,0.00089,0.0,0.14818]
[1779135401655,49.25,77011.6,1.4,0.0009,0.0,0.14958]
[1779135406690,49.25,77017.99,1.4,0.0009,0.0,0.15083]
[1779135411725,49.25,77025.47,1.4,0.00091,0.0,0.15231]
[1779135416760,49.25,77025.77,1.4,0.00091,0.0,0.15237]
[1779135421795,49.25,77025.29,1.4,0.00091,0.0,0.15227]
[1779135426831,49.25,77026.84,1.4,0.00091,0.0,0.15258]
[1779135431866,49.25,77025.77,1.4,0.00091,0.0,0.15237]
[1779135436901,49.25,77025.38,1.4,0.00091,0.0,0.15229]
[1779135441936,49.25,77025.81,1.4,0.00091,0.0,0.15237]
[1779135446972,49.25,77021.53,1.4,0.00091,0.0,0.15153]
[1779135452008,49.25,77009.78,1.4,0.00089,0.0,0.14885]
[1779135458052,49.25,76999.32,1.4,0.00088,0.0,0.14683]
[1779135463087,49.25,76999.51,1.4,0.00088,0.0,0.14687]
[1779135463910,49.25,76999.51,1.4,0.00088,0.0,0.14687]
[1779135469130,49.25,77011.48,1.4,0.00089,0.0,0.14918]
[1779135474167,49.25,77015.03,1.4,0.0009,0.0,0.14987]
[1779135479203,49.25,77012.72,1.4,0.00089,0.0,0.14942]
[1779135480762,49.25,77012.72,1.4,0.00089,0.0,0.14942]
[1779135486252,49.25,77013.33,1.4,0.0009,0.0,0.14954]
[1779135491287,49.25,77005.54,1.4,0.00089,0.0,0.14803]
[1779135496224,49.25,77003.88,1.4,0.00088,0.0,0.14771]
[1779135502364,49.25,77018.23,1.4,0.0009,0.0,0.1505]
[1779135507399,49.25,77021.35,1.4,0.00091,0.0,0.15111]
[1779135511080,49.25,77020.52,1.4,0.0009,0.0,0.15095]
[1779135516462,49.25,77019.47,1.4,0.0009,0.0,0.15036]
[1779135521499,49.25,77019.11,1.4,0.0009,0.0,0.15029]
[1779135526534,49.25,77017.86,1.4,0.0009,0.0,0.15004]
[1779135528092,49.25,77018.01,1.4,0.0009,0.0,0.15007]
[1779135533584,49.25,77018.27,1.4,0.0009,0.0,0.15013]
[1779135538618,49.25,77017.98,1.4,0.0009,0.0,0.15007]
[1779135543656,49.25,77023.93,1.4,0.00091,0.0,0.15124]
[1779135545711,49.25,77023.92,1.4,0.00091,0.0,0.15123]
[1779135551712,49.25,77024.68,1.4,0.00091,0.0,0.15138]
[1779135556747,49.25,77024.62,1.4,0.00091,0.0,0.15137]
[1779135561782,49.25,77024.47,1.4,0.00091,0.0,0.15134]
[1779135562785,49.25,77024.47,1.4,0.00091,0.0,0.15134]
[1779135570845,49.25,77023.18,1.4,0.00091,0.0,0.15109]
[1779135577894,49.25,77022.49,1.4,0.0009,0.0,0.15057]
[1779135579808,49.25,77022.49,1.4,0.0009,0.0,0.15057]
[1779135583954,49.25,77005.38,1.4,0.00088,0.0,0.14725]
[1779135588989,49.25,77006.28,1.4,0.00088,0.0,0.14742]
[1779135594024,49.25,77007.8,1.4,0.00088,0.0,0.14771]
[1779135596847,49.25,77008.27,1.4,0.00088,0.0,0.14781]
[1779135602081,49.25,77010.4,1.4,0.00089,0.0,0.14822]
[1779135607116,49.25,77008.78,1.4,0.00089,0.0,0.1479]
[1779135612151,49.25,77010.14,1.4,0.00089,0.0,0.14817]
[1779135613878,49.25,77010.14,1.4,0.00089,0.0,0.14817]
[1779135623229,49.25,76995.75,1.4,0.00087,0.0,0.14541]
[1779135628264,49.25,76994.28,1.4,0.00087,0.0,0.14513]
[1779135630483,49.25,76994.29,1.4,0.00087,0.0,0.14513]
[1779135636321,49.25,76990.27,1.4,0.00086,0.0,0.144]
[1779135641358,49.25,76998.18,1.4,0.00087,0.0,0.1455]
[1779135645720,49.25,76993.89,1.4,0.00086,0.0,0.14468]
[1779135651428,49.25,76996.24,1.4,0.00087,0.0,0.14513]
[1779135656463,49.25,76995.99,1.4,0.00087,0.0,0.14508]
[1779135661498,49.25,76994.11,1.4,0.00086,0.0,0.14473]
[1779135662743,49.25,76994.11,1.4,0.00086,0.0,0.14473]
[1779135668548,49.25,76994.0,1.4,0.00086,0.0,0.14471]
[1779135673582,49.25,76995.41,1.4,0.00087,0.0,0.14497]
[1779135677717,49.25,76995.13,1.4,0.00087,0.0,0.14492]
[1779135683652,49.25,77001.27,1.4,0.00087,0.0,0.14609]
[1779135688687,49.25,77001.42,1.4,0.00087,0.0,0.14612]
[1779135693722,49.25,77016.61,1.4,0.00089,0.0,0.14867]
[1779135694750,49.25,77016.61,1.4,0.00089,0.0,0.14867]
[1779135700771,49.25,77014.99,1.4,0.00089,0.0,0.14835]
[1779135705809,49.25,77026.14,1.4,0.0009,0.0,0.15052]
[1779135710844,49.25,77026.28,1.4,0.0009,0.0,0.15055]
[1779135711776,49.25,77026.28,1.4,0.0009,0.0,0.15055]
[1779135716886,49.25,77023.71,1.4,0.0009,0.0,0.15005]
[1779135721921,49.25,77023.85,1.4,0.0009,0.0,0.15008]
[1779135726956,49.25,77024.12,1.4,0.0009,0.0,0.15013]
[1779135728818,49.25,77024.16,1.4,0.0009,0.0,0.15014]
[1779135734007,49.25,77012.14,1.4,0.00088,0.0,0.1478]
[1779135741056,49.25,77010.57,1.4,0.00088,0.0,0.1475]
[1779135745839,49.25,77009.89,1.4,0.00088,0.0,0.14737]
[1779135751126,49.25,76996.87,1.4,0.00086,0.0,0.14451]
[1779135756163,49.25,76997.2,1.4,0.00086,0.0,0.14457]
[1779135762896,49.25,76998.55,1.4,0.00087,0.0,0.14483]
[1779135768247,49.25,76999.97,1.4,0.00087,0.0,0.1451]
[1779135773282,49.25,76999.22,1.4,0.00087,0.0,0.14496]
[1779135778317,49.25,76998.05,1.4,0.00087,0.0,0.14473]
[1779135779933,49.25,76998.05,1.4,0.00087,0.0,0.14473]
[1779135785366,49.25,77002.3,1.4,0.00087,0.0,0.14554]
[1779135790402,49.25,77007.96,1.4,0.00088,0.0,0.14662]
[1779135795437,49.25,77008.37,1.4,0.00088,0.0,0.1467]
[1779135796956,49.25,77008.37,1.4,0.00088,0.0,0.1467]
[1779135802486,49.25,77009.56,1.4,0.00088,0.0,0.14693]
[1779135807524,49.25,77018.05,1.4,0.00089,0.0,0.14857]
[1779135812559,49.25,77024.13,1.4,0.0009,0.0,0.14937]
[1779135814085,49.25,77024.13,1.4,0.0009,0.0,0.14937]
[1779135823636,49.25,77024.93,1.4,0.0009,0.0,0.14953]
[1779135828671,49.25,77020.81,1.4,0.00089,0.0,0.14872]
[1779135831157,49.25,77016.02,1.4,0.00089,0.0,0.1478]
[1779135834533,49.25,77006.94,1.4,0.00087,0.0,0.14605]
[1779135835551,49.25,77006.86,1.4,0.00087,0.0,0.14604]
[1779135840755,49.25,77001.36,1.4,0.00087,0.0,0.14499]
[1779135845791,49.25,77008.13,1.4,0.00088,0.0,0.14628]
[1779135850826,49.25,77015.52,1.4,0.00088,0.0,0.1477]
[1779135855861,49.25,77025.31,1.4,0.0009,0.0,0.1496]
[1779135860896,49.25,77028.56,1.4,0.0009,0.0,0.15024]
[1779135865931,49.25,77030.0,1.4,0.0009,0.0,0.15052]
[1779135870967,49.25,77029.81,1.4,0.0009,0.0,0.15048]
[1779135876002,49.25,77029.8,1.4,0.0009,0.0,0.1501]
[1779135881037,49.25,77032.12,1.4,0.0009,0.0,0.15055]
[1779135886072,49.25,77030.46,1.4,0.0009,0.0,0.15023]
[1779135891107,49.25,77032.43,1.4,0.0009,0.0,0.15061]
[1779135896142,49.25,77033.57,1.4,0.00091,0.0,0.15084]
[1779135901177,49.25,77035.3,1.4,0.00091,0.0,0.15118]
[1779135906212,49.25,77037.91,1.4,0.00091,0.0,0.15169]
[1779135911247,49.25,77038.52,1.4,0.00091,0.0,0.15181]
[1779135916285,49.25,77039.3,1.4,0.00091,0.0,0.15197]
[1779135921320,49.25,77039.55,1.4,0.00091,0.0,0.15202]
[1779135926355,49.25,77038.12,1.4,0.00091,0.0,0.15173]
[1779135931390,49.25,77037.67,1.4,0.00091,0.0,0.15126]
[1779135936425,49.25,77034.61,1.4,0.0009,0.0,0.15066]
[1779135941460,49.25,77033.48,1.4,0.0009,0.0,0.15044]
[1779135948509,49.25,77033.67,1.4,0.0009,0.0,0.15047]
[1779135953544,49.25,77034.37,1.4,0.0009,0.0,0.15061]
[1779135958579,49.25,77035.93,1.4,0.00091,0.0,0.15092]
[1779135964621,49.25,77036.41,1.4,0.00091,0.0,0.15101]
[1779135969658,49.25,77028.72,1.4,0.0009,0.0,0.14951]
[1779135974697,49.25,77019.64,1.4,0.00089,0.0,0.14774]
[1779135979732,49.25,77018.83,1.4,0.00088,0.0,0.14759]
[1779135984767,49.25,77018.75,1.4,0.00088,0.0,0.14757]
[1779135990809,49.25,77018.71,1.4,0.00088,0.0,0.14756]
[1779135995844,49.25,77033.08,1.4,0.0009,0.0,0.14998]
[1779136000879,49.25,77033.54,1.4,0.0009,0.0,0.15007]
[1779136005914,49.25,77033.17,1.4,0.0009,0.0,0.14999]
[1779136010949,49.25,77032.74,1.4,0.0009,0.0,0.14991]
[1779136016991,49.25,77033.21,1.4,0.0009,0.0,0.15]
[1779136022027,49.25,77031.61,1.4,0.0009,0.0,0.14969]
[1779136027062,49.25,77033.7,1.4,0.0009,0.0,0.1501]
[1779136032097,49.25,77031.71,1.4,0.0009,0.0,0.14971]
[1779136037132,49.25,77032.52,1.4,0.0009,0.0,0.14987]
[1779136042167,49.25,77028.22,1.4,0.00089,0.0,0.14903]
[1779136047202,49.25,77034.55,1.4,0.0009,0.0,0.15026]
[1779136052238,49.25,77035.4,1.4,0.0009,0.0,0.15005]
[1779136065329,49.25,77035.47,1.4,0.0009,0.0,0.15006]
[1779136070364,49.25,77036.93,1.4,0.0009,0.0,0.15035]
[1779136075399,49.25,77035.76,1.4,0.0009,0.0,0.15012]
[1779136080434,49.25,77035.78,1.4,0.0009,0.0,0.15012]
[1779136085469,49.25,77038.15,1.4,0.0009,0.0,0.15059]
[1779136090504,49.25,77047.24,1.4,0.00092,0.0,0.15238]
[1779136095540,49.25,77051.29,1.4,0.00092,0.0,0.15319]
[1779136100575,49.25,77054.71,1.4,0.00093,0.0,0.15387]
[1779136104801,49.25,77056.61,1.4,0.00093,0.0,0.15425]
[1779136105484,49.25,77056.75,1.4,0.00093,0.0,0.15428]
[1779136111653,49.25,77056.25,1.4,0.00092,0.0,0.15379]
[1779136113343,49.25,77056.25,1.4,0.00092,0.0,0.15379]
[1779136114183,49.25,77084.25,1.4,0.00096,0.0,0.15949]
[1779136119718,49.25,77095.07,1.4,0.00098,0.0,0.16174]
[1779136124816,49.25,77088.58,1.4,0.00097,0.0,0.16039]
[1779136130800,49.25,77087.2,1.4,0.00097,0.0,0.1601]
[1779136135836,49.25,77079.43,1.4,0.00096,0.0,0.15849]
[1779136140709,49.25,77070.65,1.4,0.00094,0.0,0.1567]
[1779136145906,49.25,77068.4,1.4,0.00094,0.0,0.15624]
[1779136150941,49.25,77077.81,1.4,0.00095,0.0,0.15816]
[1779136155976,49.25,77088.97,1.4,0.00097,0.0,0.16047]
[1779136157741,49.25,77091.01,1.4,0.00097,0.0,0.16089]
[1779136163027,49.25,77098.59,1.4,0.00098,0.0,0.16248]
[1779136168062,49.25,77100.41,1.4,0.00098,0.0,0.16286]
[1779136174104,49.25,77101.42,1.4,0.00098,0.0,0.16266]
[1779136174817,49.25,77101.42,1.4,0.00098,0.0,0.16266]
[1779136180146,49.25,77095.2,1.4,0.00097,0.0,0.16136]
[1779136186188,49.25,77094.97,1.4,0.00097,0.0,0.16131]
[1779136191223,49.25,77077.64,1.4,0.00095,0.0,0.15773]
[1779136191847,49.25,77077.64,1.4,0.00095,0.0,0.15773]
[1779136201293,49.25,77072.91,1.4,0.00094,0.0,0.15676]
[1779136206328,49.25,77074.33,1.4,0.00095,0.0,0.15705]
[1779136208885,49.25,77074.61,1.4,0.00095,0.0,0.15711]
[1779136214384,49.25,77079.75,1.4,0.00095,0.0,0.15816]
[1779136219419,49.25,77080.82,1.4,0.00095,0.0,0.15838]
[1779136226468,49.25,77079.86,1.4,0.00095,0.0,0.15818]
[1779136232510,49.25,77081.1,1.4,0.00095,0.0,0.15804]
[1779136237545,49.25,77090.9,1.4,0.00097,0.0,0.16006]
[1779136242580,49.25,77091.58,1.4,0.00097,0.0,0.1602]
[1779136242946,49.25,77091.58,1.4,0.00097,0.0,0.1602]
[1779136248623,49.25,77091.75,1.4,0.00097,0.0,0.16024]
[1779136253658,49.25,77094.65,1.4,0.00097,0.0,0.16084]
[1779136258696,49.25,77093.27,1.4,0.00097,0.0,0.16055]
[1779136259954,49.25,77093.27,1.4,0.00097,0.0,0.16055]
[1779136265746,49.25,77107.75,1.4,0.00099,0.0,0.16359]
[1779136270781,49.25,77094.38,1.4,0.00097,0.0,0.16078]
[1779136275822,49.25,77094.42,1.4,0.00097,0.0,0.16079]
[1779136276976,49.25,77094.42,1.4,0.00097,0.0,0.16079]
[1779136282871,49.25,77100.22,1.4,0.00098,0.0,0.16201]
[1779136287906,49.25,77106.66,1.4,0.00099,0.0,0.16336]
[1779136292941,49.25,77108.59,1.4,0.00099,0.0,0.16336]
[1779136294014,49.25,77108.59,1.4,0.00099,0.0,0.16336]
[1779136299990,49.25,77121.19,1.4,0.00101,0.0,0.16604]
[1779136303013,49.25,77096.23,1.4,0.00097,0.0,0.16077]
[1779136308221,49.25,77094.82,1.4,0.00097,0.0,0.16047]
[1779136314103,49.25,77083.56,1.4,0.00095,0.0,0.15815]
[1779136319138,49.25,77075.14,1.4,0.00094,0.0,0.15643]
[1779136325257,49.25,77073.1,1.4,0.00094,0.0,0.15601]
[1779136331222,49.25,77071.7,1.4,0.00094,0.0,0.15573]
[1779136336257,49.25,77080.5,1.4,0.00095,0.0,0.15752]
[1779136341292,49.25,77082.91,1.4,0.00095,0.0,0.15801]
[1779136342266,49.25,77082.91,1.4,0.00095,0.0,0.15801]
[1779136347335,49.25,77094.79,1.4,0.00097,0.0,0.16047]
[1779136352370,49.25,77096.32,1.4,0.00097,0.0,0.16038]
[1779136357405,49.25,77095.88,1.4,0.00097,0.0,0.16029]
[1779136359306,49.25,77095.84,1.4,0.00097,0.0,0.16028]
[1779136361359,49.25,77095.78,1.4,0.00097,0.0,0.16027]
[1779136361433,49.25,77095.79,1.4,0.00097,0.0,0.16027]
[1779136362510,49.25,77095.79,1.4,0.00097,0.0,0.16027]
[1779136362611,49.25,77095.78,1.4,0.00097,0.0,0.16027]
[1779136368482,49.25,77095.77,1.4,0.00097,0.0,0.16027]
[1779136373517,49.25,77095.85,1.4,0.00097,0.0,0.16028]
[1779136376326,49.25,77095.78,1.4,0.00097,0.0,0.16027]
[1779136381575,49.25,77093.34,1.4,0.00096,0.0,0.15976]
[1779136384070,49.25,77094.5,1.4,0.00097,0.0,0.16]
[1779136389631,49.25,77094.77,1.4,0.00097,0.0,0.16006]
[1779136391284,49.25,77094.36,1.4,0.00097,0.0,0.15997]
[1779136396680,49.25,77086.74,1.4,0.00096,0.0,0.1584]
[1779136401715,49.25,77087.08,1.4,0.00096,0.0,0.15847]
[1779136406750,49.25,77087.47,1.4,0.00096,0.0,0.15855]
[1779136411785,49.25,77086.21,1.4,0.00095,0.0,0.15789]
[1779136416820,49.25,77080.04,1.4,0.00094,0.0,0.15663]
[1779136423869,49.25,77078.89,1.4,0.00094,0.0,0.1564]
[1779136430919,49.25,77079.28,1.4,0.00094,0.0,0.15648]
[1779136435955,49.25,77076.03,1.4,0.00094,0.0,0.15582]
[1779136440990,49.25,77075.23,1.4,0.00094,0.0,0.15565]
[1779136445530,49.25,77074.86,1.4,0.00094,0.0,0.15558]
[1779136446545,49.25,77075.06,1.4,0.00094,0.0,0.15562]
[1779136456096,49.25,77073.15,1.4,0.00094,0.0,0.15523]
[1779136461131,49.25,77068.15,1.4,0.00093,0.0,0.15423]
[1779136466167,49.25,77069.39,1.4,0.00093,0.0,0.15448]
[1779136471203,49.25,77067.12,1.4,0.00093,0.0,0.15363]
[1779136474224,49.25,77052.65,1.4,0.00091,0.0,0.15076]
[1779136479259,49.25,77053.58,1.4,0.00091,0.0,0.15094]
[1779136484294,49.25,77052.55,1.4,0.00091,0.0,0.15074]
[1779136489329,49.25,77058.42,1.4,0.00091,0.0,0.1519]
[1779136494364,49.25,77057.61,1.4,0.00091,0.0,0.15174]
[1779136499409,49.25,77044.91,1.4,0.0009,0.0,0.14924]
[1779136504447,49.25,77042.5,1.4,0.00089,0.0,0.14877]
[1779136509482,49.25,77042.99,1.4,0.00089,0.0,0.14887]
[1779136512508,49.25,77029.26,1.4,0.00088,0.0,0.14621]
[1779136517543,49.25,77026.54,1.4,0.00087,0.0,0.14569]
[1779136522578,49.25,77036.96,1.4,0.00089,0.0,0.1477]
[1779136527613,49.25,77036.61,1.4,0.00089,0.0,0.14763]
[1779136532648,49.25,77035.5,1.4,0.00088,0.0,0.14704]
[1779136537683,49.25,77033.56,1.4,0.00088,0.0,0.14666]
[1779136542718,49.25,77033.5,1.4,0.00088,0.0,0.14665]
[1779136547753,49.25,77033.56,1.4,0.00088,0.0,0.14666]
[1779136552788,49.25,77034.74,1.4,0.00088,0.0,0.14689]
[1779136557823,49.25,77035.26,1.4,0.00088,0.0,0.14699]
[1779136562858,49.25,77035.22,1.4,0.00088,0.0,0.14698]
[1779136567893,49.25,77034.52,1.4,0.00088,0.0,0.14685]
[1779136572928,49.25,77034.05,1.4,0.00088,0.0,0.14676]
[1779136577963,49.25,77034.99,1.4,0.00088,0.0,0.14694]
[1779136583002,49.25,77050.69,1.4,0.0009,0.0,0.14999]
[1779136588037,49.25,77050.63,1.4,0.0009,0.0,0.14998]
[1779136593072,49.25,77050.53,1.4,0.0009,0.0,0.14957]
[1779136598107,49.25,77054.61,1.4,0.0009,0.0,0.15037]
[1779136603142,49.25,77055.54,1.4,0.00091,0.0,0.15056]
[1779136608177,49.25,77056.22,1.4,0.00091,0.0,0.15069]
[1779136613212,49.25,77060.77,1.4,0.00091,0.0,0.15159]
[1779136618247,49.25,77073.24,1.4,0.00093,0.0,0.15408]
[1779136623282,49.25,77071.84,1.4,0.00093,0.0,0.15379]
[1779136628317,49.25,77071.85,1.4,0.00093,0.0,0.1538]
[1779136633352,49.25,77063.3,1.4,0.00092,0.0,0.15209]
[1779136638387,49.25,77053.75,1.4,0.0009,0.0,0.15021]
[1779136644429,49.25,77054.94,1.4,0.0009,0.0,0.15044]
[1779136649464,49.25,77057.9,1.4,0.00091,0.0,0.15102]
[1779136654499,49.25,77057.66,1.4,0.00091,0.0,0.15059]
[1779136659534,49.25,77055.61,1.4,0.0009,0.0,0.15019]
[1779136664569,49.25,77055.38,1.4,0.0009,0.0,0.15014]
[1779136669604,49.25,77053.44,1.4,0.0009,0.0,0.14976]
[1779136674639,49.25,77053.49,1.4,0.0009,0.0,0.14977]
[1779136679677,49.25,77036.85,1.4,0.00088,0.0,0.14654]
[1779136684712,49.25,77038.67,1.4,0.00088,0.0,0.14689]
[1779136689747,49.25,77039.26,1.4,0.00088,0.0,0.14701]
[1779136694782,49.25,77038.85,1.4,0.00088,0.0,0.14693]
[1779136700824,49.25,77038.6,1.4,0.00088,0.0,0.14688]
[1779136705859,49.25,77052.18,1.4,0.0009,0.0,0.14952]
[1779136711901,49.25,77051.13,1.4,0.0009,0.0,0.14893]
[1779136716936,49.25,77046.24,1.4,0.00089,0.0,0.14798]
[1779136721971,49.25,77046.77,1.4,0.00089,0.0,0.14808]
[1779136727006,49.25,77038.58,1.4,0.00088,0.0,0.1465]
[1779136732041,49.25,77036.15,1.4,0.00088,0.0,0.14604]
[1779136737076,49.25,77036.17,1.4,0.00088,0.0,0.14604]
[1779136742111,49.25,77036.6,1.4,0.00088,0.0,0.14612]
[1779136748153,49.25,77044.1,1.4,0.00089,0.0,0.14756]
[1779136753188,49.25,77044.84,1.4,0.00089,0.0,0.14771]
[1779136760237,49.25,77041.94,1.4,0.00088,0.0,0.14715]
[1779136765272,49.25,77040.32,1.4,0.00088,0.0,0.14684]
[1779136770307,49.25,77037.96,1.4,0.00088,0.0,0.14638]
[1779136775342,49.25,77038.41,1.4,0.00088,0.0,0.14609]
[1779136780377,49.25,77035.43,1.4,0.00087,0.0,0.14552]
[1779136785412,49.25,77034.38,1.4,0.00087,0.0,0.14532]
[1779136790447,49.25,77024.86,1.4,0.00086,0.0,0.14352]
[1779136795486,49.25,77026.76,1.4,0.00086,0.0,0.14388]
[1779136800523,49.25,77026.39,1.4,0.00086,0.0,0.14381]
[1779136805560,49.25,77027.78,1.4,0.00086,0.0,0.14407]
[1779136818652,49.25,77027.96,1.4,0.00086,0.0,0.1441]
[1779136823687,49.25,77025.04,1.4,0.00086,0.0,0.14355]
[1779136829729,49.25,77020.75,1.4,0.00086,0.0,0.14274]
[1779136834764,49.25,77013.42,1.4,0.00084,0.0,0.14101]
[1779136839799,49.25,77006.89,1.4,0.00084,0.0,0.1398]
[1779136844834,49.25,77004.68,1.4,0.00083,0.0,0.13939]
[1779136849870,49.25,76985.81,1.4,0.00081,0.0,0.13596]
[1779136853266,49.25,76981.67,1.4,0.00081,0.0,0.13522]
[1779136857925,49.25,76962.41,1.4,0.00079,0.0,0.13182]
[1779136862960,49.25,76971.58,1.4,0.0008,0.0,0.13343]
[1779136867999,49.25,76974.84,1.4,0.0008,0.0,0.134]
[1779136873035,49.25,76975.06,1.4,0.0008,0.0,0.13404]
[1779136878070,49.25,76974.94,1.4,0.0008,0.0,0.13402]
[1779136883105,49.25,76973.67,1.4,0.0008,0.0,0.1338]
[1779136889148,49.25,76971.58,1.4,0.0008,0.0,0.13343]
[1779136894182,49.25,76961.33,1.4,0.00078,0.0,0.13128]
[1779136899222,49.25,76962.8,1.4,0.00078,0.0,0.13154]
[1779136904257,49.25,76975.21,1.4,0.0008,0.0,0.13372]
[1779136909292,49.25,76977.44,1.4,0.0008,0.0,0.13412]
[1779136912893,49.25,76975.98,1.4,0.0008,0.0,0.13386]
[1779136918355,49.25,76975.21,1.4,0.0008,0.0,0.13372]
[1779136923391,49.25,76985.28,1.4,0.00081,0.0,0.13552]
[1779136930000,49.25,76985.91,1.4,0.00081,0.0,0.13563]
[1779136935474,49.25,76978.24,1.4,0.0008,0.0,0.13426]
[1779136940509,49.25,76977.97,1.4,0.0008,0.0,0.13421]
[1779136945544,49.25,76977.5,1.4,0.0008,0.0,0.13413]
[1779136947025,49.25,76977.5,1.4,0.0008,0.0,0.13413]
[1779136953600,49.25,76976.89,1.4,0.0008,0.0,0.13367]
[1779136958635,49.25,76963.7,1.4,0.00078,0.0,0.13135]
[1779136964058,49.25,76959.83,1.4,0.00078,0.0,0.13068]
[1779136969714,49.25,76961.83,1.4,0.00078,0.0,0.13103]
[1779136974749,49.25,76962.64,1.4,0.00078,0.0,0.13117]
[1779136979784,49.25,76964.32,1.4,0.00078,0.0,0.13146]
[1779136981096,49.25,76964.32,1.4,0.00078,0.0,0.13146]
[1779136986835,49.25,76958.21,1.4,0.00078,0.0,0.1304]
[1779136991870,49.25,76954.03,1.4,0.00077,0.0,0.12967]
[1779136996905,49.25,76946.46,1.4,0.00076,0.0,0.12838]
[1779136998139,49.25,76946.46,1.4,0.00076,0.0,0.12838]
[1779137003957,49.25,76938.31,1.4,0.00076,0.0,0.12699]
[1779137009000,49.25,76933.55,1.4,0.00075,0.0,0.12619]
[1779137014035,49.25,76939.84,1.4,0.00075,0.0,0.12691]
[1779137019070,49.25,76938.71,1.4,0.00075,0.0,0.12672]
[1779137024105,49.25,76933.66,1.4,0.00075,0.0,0.12587]
[1779137029140,49.25,76932.73,1.4,0.00075,0.0,0.12572]
[1779137034175,49.25,76928.85,1.4,0.00074,0.0,0.12507]
[1779137039211,49.25,76930.4,1.4,0.00074,0.0,0.12533]
[1779137040719,49.25,76930.39,1.4,0.00074,0.0,0.12532]
[1779137046260,49.25,76927.97,1.4,0.00074,0.0,0.12492]
[1779137052302,49.25,76927.64,1.4,0.00074,0.0,0.12487]
[1779137056530,49.25,76923.24,1.4,0.00074,0.0,0.12413]
[1779137056537,49.25,76923.24,1.4,0.00074,0.0,0.12413]
[1779137056616,49.25,76923.24,1.4,0.00074,0.0,0.12413]
[1779137062374,49.25,76918.39,1.4,0.00073,0.0,0.12333]
[1779137067409,49.25,76921.3,1.4,0.00074,0.0,0.12381]
[1779137072444,49.25,76920.89,1.4,0.00073,0.0,0.12342]
[1779137074779,49.25,76919.87,1.4,0.00073,0.0,0.12325]
[1779137080500,49.25,76920.24,1.4,0.00073,0.0,0.12331]
[1779137086542,49.25,76916.23,1.4,0.00073,0.0,0.12265]
[1779137091818,49.25,76913.53,1.4,0.00072,0.0,0.12221]
[1779137097619,49.25,76912.72,1.4,0.00072,0.0,0.12208]
[1779137102654,49.25,76917.28,1.4,0.00073,0.0,0.12282]
[1779137107689,49.25,76915.67,1.4,0.00073,0.0,0.12256]
[1779137108852,49.25,76915.67,1.4,0.00073,0.0,0.12256]
[1779137114738,49.25,76913.65,1.4,0.00073,0.0,0.12223]
[1779137119773,49.25,76911.18,1.4,0.00072,0.0,0.12182]
[1779137124810,49.25,76905.5,1.4,0.00072,0.0,0.1209]
[1779137125883,49.25,76905.5,1.4,0.00072,0.0,0.1209]
[1779137131867,49.25,76906.29,1.4,0.00072,0.0,0.12071]
[1779137136901,49.25,76906.24,1.4,0.00072,0.0,0.1207]
[1779137141939,49.25,76906.33,1.4,0.00072,0.0,0.12071]
[1779137146971,49.25,76902.04,1.4,0.00071,0.0,0.12002]
[1779137150999,49.25,76885.77,1.4,0.00069,0.0,0.11743]
[1779137156039,49.25,76881.06,1.4,0.00069,0.0,0.11669]
[1779137161074,49.25,76864.99,1.4,0.00067,0.0,0.11419]
[1779137166112,49.25,76866.56,1.4,0.00068,0.0,0.11443]
[1779137171147,49.25,76864.05,1.4,0.00067,0.0,0.11404]
[1779137176182,49.25,76855.07,1.4,0.00066,0.0,0.11267]
[1779137181217,49.25,76851.16,1.4,0.00066,0.0,0.11208]
[1779137186252,49.25,76850.9,1.4,0.00066,0.0,0.11204]
[1779137191287,49.25,76849.78,1.4,0.00066,0.0,0.11157]
[1779137196322,49.25,76848.83,1.4,0.00066,0.0,0.11142]
[1779137201357,49.25,76849.15,1.4,0.00066,0.0,0.11147]
[1779137206397,49.25,76846.24,1.4,0.00065,0.0,0.11103]
[1779137211432,49.25,76846.67,1.4,0.00065,0.0,0.1111]
[1779137216467,49.25,76846.24,1.4,0.00065,0.0,0.11103]
[1779137226537,49.25,76846.25,1.4,0.00065,0.0,0.11103]
[1779137231572,49.25,76847.23,1.4,0.00066,0.0,0.11118]
[1779137236607,49.25,76849.07,1.4,0.00066,0.0,0.11146]
[1779137241642,49.25,76846.76,1.4,0.00065,0.0,0.11111]
[1779137246677,49.25,76846.07,1.4,0.00065,0.0,0.11101]
[1779137251712,49.25,76847.38,1.4,0.00065,0.0,0.1109]
[1779137256747,49.25,76847.39,1.4,0.00065,0.0,0.1109]
[1779137261782,49.25,76842.72,1.4,0.00065,0.0,0.11021]
[1779137266817,49.25,76842.24,1.4,0.00065,0.0,0.11013]
[1779137272859,49.25,76843.83,1.4,0.00065,0.0,0.11037]
[1779137277894,49.25,76847.06,1.4,0.00065,0.0,0.11086]
[1779137284943,49.25,76848.31,1.4,0.00065,0.0,0.11104]
[1779137289978,49.25,76848.96,1.4,0.00066,0.0,0.11114]
[1779137295013,49.25,76847.72,1.4,0.00065,0.0,0.11095]
[1779137300050,49.25,76848.44,1.4,0.00065,0.0,0.11106]
[1779137306092,49.25,76845.81,1.4,0.00065,0.0,0.11067]
[1779137311127,49.25,76844.86,1.4,0.00065,0.0,0.11023]
[1779137313378,49.25,76844.88,1.4,0.00065,0.0,0.11023]
[1779137319184,49.25,76846.44,1.4,0.00065,0.0,0.11046]
[1779137324229,49.25,76840.11,1.4,0.00065,0.0,0.10952]
[1779137325285,49.25,76840.11,1.4,0.00065,0.0,0.10952]
[1779137328863,49.25,76837.08,1.4,0.00064,0.0,0.10907]
[1779137334299,49.25,76836.49,1.4,0.00064,0.0,0.10898]
[1779137339334,49.25,76839.18,1.4,0.00064,0.0,0.10938]
[1779137343143,49.25,76840.29,1.4,0.00065,0.0,0.10955]
[1779137348397,49.25,76839.56,1.4,0.00064,0.0,0.10944]
[1779137353432,49.25,76840.22,1.4,0.00065,0.0,0.10954]
[1779137358467,49.25,76840.93,1.4,0.00065,0.0,0.10964]
[1779137362917,49.25,76840.34,1.4,0.00065,0.0,0.10955]
[1779137368540,49.25,76840.86,1.4,0.00065,0.0,0.10963]
[1779137374582,49.25,76840.53,1.4,0.00064,0.0,0.10929]
[1779137379617,49.25,76841.81,1.4,0.00064,0.0,0.10947]
[1779137379935,49.25,76841.81,1.4,0.00064,0.0,0.10947]
[1779137385659,49.25,76841.91,1.4,0.00064,0.0,0.10949]
[1779137392708,49.25,76840.83,1.4,0.00064,0.0,0.10933]
[1779137396956,49.25,76836.93,1.4,0.00064,0.0,0.10875]
[1779137402778,49.25,76836.22,1.4,0.00064,0.0,0.10865]
[1779137407813,49.25,76836.38,1.4,0.00064,0.0,0.10867]
[1779137412848,49.25,76835.82,1.4,0.00064,0.0,0.10859]
[1779137414001,49.25,76835.82,1.4,0.00064,0.0,0.10859]
[1779137422920,49.25,76838.54,1.4,0.00064,0.0,0.10899]
[1779137426503,49.25,76840.02,1.4,0.00064,0.0,0.10921]
[1779137427059,49.25,76840.02,1.4,0.00064,0.0,0.10921]
[1779137437020,49.25,76839.84,1.4,0.00064,0.0,0.10889]
[1779137439632,49.25,76840.0,1.4,0.00064,0.0,0.10891]
[1779137448097,49.25,76840.15,1.4,0.00064,0.0,0.10893]
[1779137453132,49.25,76841.9,1.4,0.00064,0.0,0.10919]
[1779137456661,49.25,76842.68,1.4,0.00064,0.0,0.10931]
[1779137462197,49.25,76840.46,1.4,0.00064,0.0,0.10898]
[1779137467232,49.25,76839.23,1.4,0.00064,0.0,0.1088]
[1779137472267,49.25,76840.05,1.4,0.00064,0.0,0.10892]
[1779137473697,49.25,76840.05,1.4,0.00064,0.0,0.10892]
[1779137479316,49.25,76840.15,1.4,0.00064,0.0,0.10893]
[1779137484351,49.25,76840.34,1.4,0.00064,0.0,0.10896]
[1779137489386,49.25,76840.98,1.4,0.00064,0.0,0.10906]
[1779137490720,49.25,76840.98,1.4,0.00064,0.0,0.10906]
[1779137497443,49.25,76841.05,1.4,0.00064,0.0,0.10877]
[1779137503485,49.25,76840.88,1.4,0.00064,0.0,0.10874]
[1779137507743,49.25,76840.9,1.4,0.00064,0.0,0.10875]
[1779137513555,49.25,76842.42,1.4,0.00064,0.0,0.10897]
[1779137518590,49.25,76842.2,1.4,0.00064,0.0,0.10894]
[1779137523625,49.25,76842.5,1.4,0.00064,0.0,0.10898]
[1779137524786,49.25,76842.5,1.4,0.00064,0.0,0.10898]
[1779137530674,49.25,76841.16,1.4,0.00064,0.0,0.10879]
[1779137536716,49.25,76840.55,1.4,0.00064,0.0,0.1087]
[1779137541813,49.25,76841.36,1.4,0.00064,0.0,0.10882]
[1779137552828,49.25,76842.43,1.4,0.00064,0.0,0.10868]
[1779137558852,49.25,76841.92,1.4,0.00064,0.0,0.1086]
[1779137564912,49.25,76841.51,1.4,0.00064,0.0,0.10854]
[1779137569947,49.25,76841.63,1.4,0.00064,0.0,0.10856]
[1779137571969,49.25,76865.33,1.4,0.00066,0.0,0.1121]
[1779137575884,49.25,76868.28,1.4,0.00066,0.0,0.11255]
[1779137578477,49.25,76882.82,1.4,0.00068,0.0,0.11478]
[1779137581033,49.25,76896.61,1.4,0.00069,0.0,0.11694]
[1779137585061,49.25,76913.07,1.4,0.00071,0.0,0.11955]
[1779137590096,49.25,76928.24,1.4,0.00073,0.0,0.12201]
[1779137595131,49.25,76917.97,1.4,0.00071,0.0,0.12034]
[1779137600166,49.25,76917.15,1.4,0.00071,0.0,0.12021]
[1779137605201,49.25,76918.36,1.4,0.00071,0.0,0.12041]
[1779137609962,49.25,76918.29,1.4,0.00071,0.0,0.12039]
[1779137619299,49.25,76919.35,1.4,0.00071,0.0,0.12024]
[1779137624335,49.25,76919.42,1.4,0.00071,0.0,0.12026]
[1779137626981,49.25,76919.35,1.4,0.00071,0.0,0.12024]
[1779137635413,49.25,76918.7,1.4,0.00071,0.0,0.12014]
[1779137640449,49.25,76912.28,1.4,0.00071,0.0,0.11911]
[1779137644052,49.25,76918.54,1.4,0.00071,0.0,0.12011]
[1779137651901,49.25,76925.38,1.4,0.00072,0.0,0.12122]
[1779137658577,49.25,76934.42,1.4,0.00073,0.0,0.1227]
[1779137661096,49.25,76939.32,1.4,0.00073,0.0,0.12351]
[1779137666634,49.25,76932.98,1.4,0.00073,0.0,0.12246]
[1779137667531,49.25,76932.98,1.4,0.00073,0.0,0.12246]
[1779137667641,49.25,76933.02,1.4,0.00073,0.0,0.12247]
[1779137668548,49.25,76933.02,1.4,0.00073,0.0,0.12247]
[1779137668648,49.25,76927.86,1.4,0.00072,0.0,0.12163]
[1779137673684,49.25,76927.16,1.4,0.00072,0.0,0.12119]
[1779137678122,49.25,76928.95,1.4,0.00072,0.0,0.12148]
[1779137683754,49.25,76929.33,1.4,0.00072,0.0,0.12154]
[1779137688789,49.25,76929.31,1.4,0.00072,0.0,0.12154]
[1779137694831,49.25,76929.9,1.4,0.00072,0.0,0.12163]
[1779137695158,49.25,76929.9,1.4,0.00072,0.0,0.12163]
[1779137704901,49.25,76934.1,1.4,0.00073,0.0,0.12232]
[1779137709936,49.25,76934.75,1.4,0.00073,0.0,0.12243]
[1779137712182,49.25,76934.72,1.4,0.00073,0.0,0.12242]
[1779137717992,49.25,76937.02,1.4,0.00073,0.0,0.1228]
[1779137722022,49.25,76953.35,1.4,0.00075,0.0,0.12551]
[1779137727057,49.25,76964.76,1.4,0.00076,0.0,0.12744]
[1779137729216,49.25,76970.56,1.4,0.00077,0.0,0.12843]
[1779137735113,49.25,76966.53,1.4,0.00076,0.0,0.12741]
[1779137740148,49.25,76965.59,1.4,0.00076,0.0,0.12725]
[1779137745184,49.25,76963.59,1.4,0.00076,0.0,0.12691]
[1779137746249,49.25,76963.59,1.4,0.00076,0.0,0.12691]
[1779137752233,49.25,76964.52,1.4,0.00076,0.0,0.12706]
[1779137757268,49.25,76965.55,1.4,0.00076,0.0,0.12724]
[1779137762303,49.25,76972.77,1.4,0.00077,0.0,0.12847]
[1779137763291,49.25,76972.77,1.4,0.00077,0.0,0.12847]
[1779137768345,49.25,76975.06,1.4,0.00077,0.0,0.12886]
[1779137773382,49.25,76975.52,1.4,0.00077,0.0,0.12894]
[1779137778417,49.25,76984.35,1.4,0.00078,0.0,0.13047]
[1779137780077,49.25,76984.35,1.4,0.00078,0.0,0.13047]
[1779137785466,49.25,76990.57,1.4,0.00079,0.0,0.13155]
[1779137790501,49.25,76989.44,1.4,0.00079,0.0,0.13136]
[1779137795536,49.25,76990.16,1.4,0.00078,0.0,0.13114]
[1779137797117,49.25,76990.16,1.4,0.00078,0.0,0.13114]
[1779137802586,49.25,76990.1,1.4,0.00078,0.0,0.13113]
[1779137807621,49.25,76990.62,1.4,0.00078,0.0,0.13122]
[1779137812656,49.25,76991.09,1.4,0.00079,0.0,0.1313]
[1779137814148,49.25,76991.09,1.4,0.00079,0.0,0.1313]
[1779137823734,49.25,76988.49,1.4,0.00078,0.0,0.13085]
[1779137829777,49.25,76988.62,1.4,0.00078,0.0,0.13087]
[1779137831187,49.25,76988.62,1.4,0.00078,0.0,0.13087]
[1779137836826,49.25,76981.24,1.4,0.00077,0.0,0.12959]
[1779137839848,49.25,76961.12,1.4,0.00075,0.0,0.12615]
[1779137844884,49.25,76960.19,1.4,0.00075,0.0,0.126]
[1779137849919,49.25,76958.49,1.4,0.00075,0.0,0.12571]
[1779137854954,49.25,76966.41,1.4,0.00076,0.0,0.12671]
[1779137859989,49.25,76966.58,1.4,0.00076,0.0,0.12674]
[1779137864029,49.25,76922.79,1.4,0.00071,0.0,0.11951]
[1779137865036,49.25,76901.22,1.4,0.00069,0.0,0.11609]
[1779137870071,49.25,76914.28,1.4,0.0007,0.0,0.11815]
[1779137875106,49.25,76915.97,1.4,0.0007,0.0,0.11842]
[1779137880141,49.25,76916.08,1.4,0.0007,0.0,0.11844]
[1779137886183,49.25,76916.27,1.4,0.0007,0.0,0.11847]
[1779137887154,49.25,76916.27,1.4,0.0007,0.0,0.11847]
[1779137887211,49.25,76878.31,1.4,0.00067,0.0,0.11255]
[1779137887795,49.25,76878.31,1.4,0.00067,0.0,0.11255]
[1779137888209,49.25,76856.14,1.4,0.00064,0.0,0.10922]
[1779137893243,49.25,76857.71,1.4,0.00065,0.0,0.10945]
[1779137898278,49.25,76857.63,1.4,0.00065,0.0,0.10944]
[1779137903318,49.25,76869.98,1.4,0.00066,0.0,0.11129]
[1779137908353,49.25,76871.97,1.4,0.00066,0.0,0.11159]
[1779137913388,49.25,76874.02,1.4,0.00066,0.0,0.1116]
[1779137920437,49.25,76873.99,1.4,0.00066,0.0,0.11159]
[1779137925472,49.25,76873.47,1.4,0.00066,0.0,0.11151]
[1779137931514,49.25,76874.63,1.4,0.00066,0.0,0.11169]
[1779137936549,49.25,76867.14,1.4,0.00065,0.0,0.11056]
[1779137941584,49.25,76865.78,1.4,0.00065,0.0,0.11036]
[1779137946619,49.25,76866.48,1.4,0.00065,0.0,0.11046]
[1779137951654,49.25,76866.13,1.4,0.00065,0.0,0.11041]
[1779137957697,49.25,76870.02,1.4,0.00066,0.0,0.11099]
[1779137962731,49.25,76874.78,1.4,0.00066,0.0,0.11171]
[1779137967766,49.25,76876.29,1.4,0.00066,0.0,0.11194]
[1779137972801,49.25,76876.64,1.4,0.00066,0.0,0.11169]
[1779137977836,49.25,76874.97,1.4,0.00066,0.0,0.11144]
[1779137982871,49.25,76869.62,1.4,0.00065,0.0,0.11063]
[1779137987906,49.25,76857.88,1.4,0.00064,0.0,0.10888]
[1779137992941,49.25,76856.7,1.4,0.00064,0.0,0.10871]
[1779137997977,49.25,76855.81,1.4,0.00064,0.0,0.10858]
[1779138003013,49.25,76859.32,1.4,0.00064,0.0,0.1091]
[1779138009056,49.25,76858.36,1.4,0.00064,0.0,0.10895]
[1779138015105,49.25,76858.44,1.4,0.00064,0.0,0.10897]
[1779138021147,49.25,76869.35,1.4,0.00065,0.0,0.11059]
[1779138024346,49.25,76870.35,1.4,0.00065,0.0,0.11074]
[1779138030212,49.25,76872.58,1.4,0.00066,0.0,0.11108]
[1779138035249,49.25,76872.52,1.4,0.00065,0.0,0.11077]
[1779138041362,49.25,76877.63,1.4,0.00066,0.0,0.11154]
[1779138047337,49.25,76884.09,1.4,0.00067,0.0,0.11252]
[1779138053380,49.25,76882.93,1.4,0.00066,0.0,0.11234]
[1779138058438,49.25,76883.53,1.4,0.00067,0.0,0.11243]
[1779138061436,49.25,76867.92,1.4,0.00065,0.0,0.11008]
[1779138066471,49.25,76865.84,1.4,0.00065,0.0,0.10977]
[1779138073616,49.25,76865.01,1.4,0.00065,0.0,0.10964]
[1779138073812,49.25,76812.3,1.4,0.0006,0.0,0.10204]
[1779138075537,49.25,76797.39,1.4,0.00059,0.0,0.09998]
[1779138081586,49.25,76799.86,1.4,0.00059,0.0,0.10032]
[1779138088635,49.25,76798.14,1.4,0.00059,0.0,0.10008]
[1779138095684,49.25,76797.06,1.4,0.00058,0.0,0.09966]
[1779138103740,49.25,76797.61,1.4,0.00059,0.0,0.09973]
[1779138108775,49.25,76805.75,1.4,0.00059,0.0,0.10085]
[1779138116549,49.25,76805.59,1.4,0.00059,0.0,0.10083]
[1779138122874,49.25,76798.22,1.4,0.00059,0.0,0.09982]
[1779138126902,49.25,76781.28,1.4,0.00057,0.0,0.09752]
[1779138131942,49.25,76772.14,1.4,0.00056,0.0,0.0963]
[1779138133573,49.25,76770.65,1.4,0.00056,0.0,0.09611]
[1779138138991,49.25,76762.56,1.4,0.00056,0.0,0.09504]
[1779138144028,49.25,76750.64,1.4,0.00055,0.0,0.09349]
[1779138149063,49.25,76747.2,1.4,0.00054,0.0,0.09305]
[1779138150645,49.25,76752.33,1.4,0.00055,0.0,0.09371]
[1779138156113,49.25,76761.64,1.4,0.00055,0.0,0.09466]
[1779138161148,49.25,76761.15,1.4,0.00055,0.0,0.09459]
[1779138166183,49.25,76768.8,1.4,0.00056,0.0,0.09559]
[1779138167678,49.25,76768.26,1.4,0.00056,0.0,0.09552]
[1779138174239,49.25,76775.75,1.4,0.00057,0.0,0.09651]
[1779138179275,49.25,76779.49,1.4,0.00057,0.0,0.09701]
[1779138184310,49.25,76796.45,1.4,0.00058,0.0,0.0993]
[1779138184750,49.25,76796.45,1.4,0.00058,0.0,0.0993]
[1779138191359,49.25,76807.53,1.4,0.00059,0.0,0.10082]
[1779138194380,49.25,76822.14,1.4,0.0006,0.0,0.10286]
[1779138196409,49.25,76838.5,1.4,0.00062,0.0,0.10518]
[1779138199430,49.25,76822.44,1.4,0.00061,0.0,0.1029]
[1779138201785,49.25,76813.2,1.4,0.0006,0.0,0.10161]
[1779138208560,49.25,76815.83,1.4,0.0006,0.0,0.10197]
[1779138214535,49.25,76820.27,1.4,0.0006,0.0,0.10231]
[1779138218822,49.25,76830.2,1.4,0.00061,0.0,0.10371]
[1779138224606,49.25,76828.91,1.4,0.00061,0.0,0.10353]
[1779138229641,49.25,76830.6,1.4,0.00061,0.0,0.10377]
[1779138234676,49.25,76829.15,1.4,0.00061,0.0,0.10356]
[1779138235858,49.25,76828.69,1.4,0.00061,0.0,0.1035]
[1779138241725,49.25,76829.01,1.4,0.00061,0.0,0.10354]
[1779138246760,49.25,76829.69,1.4,0.00061,0.0,0.10364]
[1779138251795,49.25,76829.77,1.4,0.00061,0.0,0.10365]
[1779138252879,49.25,76829.77,1.4,0.00061,0.0,0.10365]
[1779138258844,49.25,76834.27,1.4,0.00061,0.0,0.10429]
[1779138263885,49.25,76832.42,1.4,0.00061,0.0,0.10402]
[1779138268920,49.25,76832.32,1.4,0.00061,0.0,0.10401]
[1779138269902,49.25,76832.32,1.4,0.00061,0.0,0.10401]
[1779138274962,49.25,76832.29,1.4,0.00061,0.0,0.10372]
[1779138278529,49.25,76832.33,1.4,0.00061,0.0,0.10372]
[1779138278617,49.25,76832.16,1.4,0.00061,0.0,0.1037]
[1779138279120,49.25,76832.16,1.4,0.00061,0.0,0.1037]
[1779138279997,49.25,76832.08,1.4,0.00061,0.0,0.10369]
[1779138285032,49.25,76830.87,1.4,0.00061,0.0,0.10352]
[1779138286934,49.25,76830.38,1.4,0.00061,0.0,0.10345]
[1779138293088,49.25,76820.14,1.4,0.0006,0.0,0.10201]
[1779138299130,49.25,76820.12,1.4,0.0006,0.0,0.10201]
[1779138303971,49.25,76819.34,1.4,0.0006,0.0,0.1019]
[1779138309200,49.25,76820.41,1.4,0.0006,0.0,0.10205]
[1779138314235,49.25,76820.86,1.4,0.0006,0.0,0.10211]
[1779138319270,49.25,76823.18,1.4,0.0006,0.0,0.10244]
[1779138321005,49.25,76828.59,1.4,0.00061,0.0,0.1032]
[1779138326319,49.25,76827.19,1.4,0.00061,0.0,0.103]
[1779138331354,49.25,76819.19,1.4,0.0006,0.0,0.1016]
[1779138336389,49.25,76814.35,1.4,0.00059,0.0,0.10092]
[1779138338037,49.25,76803.41,1.4,0.00058,0.0,0.09942]
[1779138343438,49.25,76797.03,1.4,0.00058,0.0,0.09855]
[1779138348473,49.25,76797.26,1.4,0.00058,0.0,0.09858]
[1779138353508,49.25,76801.02,1.4,0.00058,0.0,0.09909]
[1779138355073,49.25,76801.55,1.4,0.00058,0.0,0.09917]
[1779138360557,49.25,76803.04,1.4,0.00058,0.0,0.09937]
[1779138365592,49.25,76801.72,1.4,0.00058,0.0,0.09919]
[1779138370627,49.25,76802.26,1.4,0.00058,0.0,0.09926]
[1779138372095,49.25,76810.14,1.4,0.00059,0.0,0.10034]
[1779138377677,49.25,76811.58,1.4,0.00059,0.0,0.10054]
[1779138382711,49.25,76815.1,1.4,0.00059,0.0,0.10103]
[1779138388754,49.25,76814.87,1.4,0.00059,0.0,0.101]
[1779138389121,49.25,76814.87,1.4,0.00059,0.0,0.101]
[1779138394796,49.25,76815.34,1.4,0.00059,0.0,0.10078]
[1779138396851,49.25,76792.3,1.4,0.00057,0.0,0.09764]
[1779138397834,49.25,76767.59,1.4,0.00055,0.0,0.09437]
[1779138399151,49.25,76771.73,1.4,0.00056,0.0,0.09491]
[1779138404881,49.25,76778.7,1.4,0.00056,0.0,0.09583]
[1779138408909,49.25,76795.04,1.4,0.00057,0.0,0.09801]
[1779138413944,49.25,76797.31,1.4,0.00058,0.0,0.09832]
[1779138418979,49.25,76799.46,1.4,0.00058,0.0,0.09861]
[1779138424696,49.25,76799.1,1.4,0.00058,0.0,0.09856]
[1779138432072,49.25,76798.89,1.4,0.00058,0.0,0.09853]
[1779138438114,49.25,76800.68,1.4,0.00058,0.0,0.09877]
[1779138441718,49.25,76798.92,1.4,0.00058,0.0,0.09853]
[1779138447177,49.25,76795.6,1.4,0.00058,0.0,0.09809]
[1779138452212,49.25,76794.23,1.4,0.00057,0.0,0.09763]
[1779138457251,49.25,76792.68,1.4,0.00057,0.0,0.09742]
[1779138458753,49.25,76792.68,1.4,0.00057,0.0,0.09742]
[1779138464300,49.25,76793.92,1.4,0.00057,0.0,0.09759]
[1779138469335,49.25,76794.13,1.4,0.00057,0.0,0.09761]
[1779138471709,49.25,76794.1,1.4,0.00057,0.0,0.09761]
[1779138481419,49.25,76793.67,1.4,0.00057,0.0,0.09755]
[1779138484269,49.25,76797.83,1.4,0.00058,0.0,0.09811]
[1779138489476,49.25,76801.63,1.4,0.00058,0.0,0.09863]
[1779138494511,49.25,76804.89,1.4,0.00058,0.0,0.09907]
[1779138499546,49.25,76804.61,1.4,0.00058,0.0,0.09903]
[1779138501306,49.25,76804.43,1.4,0.00058,0.0,0.09901]
[1779138504586,49.25,76821.41,1.4,0.0006,0.0,0.10134]
[1779138510628,49.25,76822.82,1.4,0.0006,0.0,0.10154]
[1779138515663,49.25,76822.78,1.4,0.0006,0.0,0.10125]
[1779138518329,49.25,76822.53,1.4,0.0006,0.0,0.10122]
[1779138527747,49.25,76822.19,1.4,0.0006,0.0,0.10117]
[1779138532782,49.25,76825.67,1.4,0.0006,0.0,0.10165]
[1779138535363,49.25,76828.25,1.4,0.0006,0.0,0.10201]
[1779138542960,49.25,76828.61,1.4,0.0006,0.0,0.10206]
[1779138548894,49.25,76833.03,1.4,0.0006,0.0,0.10268]
[1779138552389,49.25,76833.31,1.4,0.0006,0.0,0.10272]
[1779138562030,49.25,76838.34,1.4,0.00061,0.0,0.10343]
[1779138567065,49.25,76839.57,1.4,0.00061,0.0,0.10361]
[1779138569844,49.25,76840.13,1.4,0.00061,0.0,0.10369]
[1779138575121,49.25,76837.95,1.4,0.00061,0.0,0.10309]
[1779138582567,49.25,76838.29,1.4,0.00061,0.0,0.10314]
[1779138588212,49.25,76839.21,1.4,0.00061,0.0,0.10327]
[1779138593247,49.25,76838.45,1.4,0.00061,0.0,0.10316]
[1779138599598,49.25,76838.42,1.4,0.00061,0.0,0.10316]
[1779138605331,49.25,76838.24,1.4,0.00061,0.0,0.10313]
[1779138610366,49.25,76828.81,1.4,0.0006,0.0,0.10181]
[1779138615401,49.25,76821.6,1.4,0.00059,0.0,0.10081]
[1779138616633,49.25,76821.6,1.4,0.00059,0.0,0.10081]
[1779138623459,49.25,76822.04,1.4,0.00059,0.0,0.10087]
[1779138628492,49.25,76827.31,1.4,0.0006,0.0,0.1016]
[1779138633668,49.25,76833.82,1.4,0.0006,0.0,0.10223]
[1779138639569,49.25,76828.96,1.4,0.0006,0.0,0.10155]
[1779138644605,49.25,76829.28,1.4,0.0006,0.0,0.10159]
[1779138650705,49.25,76829.32,1.4,0.0006,0.0,0.1016]
[1779138663738,49.25,76828.07,1.4,0.0006,0.0,0.10142]
[1779138667714,49.25,76823.52,1.4,0.00059,0.0,0.10079]
[1779138672801,49.25,76818.7,1.4,0.00059,0.0,0.10013]
[1779138676829,49.25,76801.28,1.4,0.00057,0.0,0.09776]
[1779138683878,49.25,76796.32,1.4,0.00057,0.0,0.09709]
[1779138684750,49.25,76796.32,1.4,0.00057,0.0,0.09709]
[1779138690947,49.25,76816.21,1.4,0.00059,0.0,0.09979]
[1779138695482,49.25,76822.64,1.4,0.00059,0.0,0.10039]
[1779138702021,49.25,76824.79,1.4,0.00059,0.0,0.10069]
[1779138707056,49.25,76824.63,1.4,0.00059,0.0,0.10067]
[1779138712091,49.25,76824.7,1.4,0.00059,0.0,0.10068]
[1779138717126,49.25,76825.11,1.4,0.00059,0.0,0.10073]
[1779138722163,49.25,76834.14,1.4,0.0006,0.0,0.10199]
[1779138727199,49.25,76833.75,1.4,0.0006,0.0,0.10193]
[1779138727599,49.25,76833.75,1.4,0.0006,0.0,0.10193]
[1779138733243,49.25,76836.57,1.4,0.0006,0.0,0.10233]
[1779138738281,49.25,76836.25,1.4,0.0006,0.0,0.10228]
[1779138738558,49.25,76836.25,1.4,0.0006,0.0,0.10228]
[1779138744321,49.25,76836.61,1.4,0.0006,0.0,0.10233]
[1779138750369,49.25,76836.27,1.4,0.0006,0.0,0.10229]
[1779138753175,49.25,76836.34,1.4,0.0006,0.0,0.10201]
[1779138758425,49.25,76849.63,1.4,0.00061,0.0,0.10389]
[1779138763460,49.25,76850.1,1.4,0.00061,0.0,0.10395]
[1779138768495,49.25,76849.8,1.4,0.00061,0.0,0.10391]
[1779138770198,49.25,76849.8,1.4,0.00061,0.0,0.10391]
[1779138775544,49.25,76862.07,1.4,0.00062,0.0,0.10567]
[1779138780579,49.25,76867.9,1.4,0.00063,0.0,0.10651]
[1779138784613,49.25,76898.24,1.4,0.00066,0.0,0.11101]
[1779138787222,49.25,76908.6,1.4,0.00067,0.0,0.11258]
[1779138788636,49.25,76936.75,1.4,0.0007,0.0,0.11696]
[1779138790650,49.25,76953.2,1.4,0.00071,0.0,0.11958]
[1779138795687,49.25,76962.18,1.4,0.00072,0.0,0.12104]
[1779138797270,49.25,76962.18,1.4,0.00072,0.0,0.12104]
[1779138802736,49.25,76951.12,1.4,0.00071,0.0,0.11925]
[1779138807773,49.25,76940.58,1.4,0.0007,0.0,0.11756]
[1779138812807,49.25,76940.34,1.4,0.0007,0.0,0.11721]
[1779138814307,49.25,76940.34,1.4,0.0007,0.0,0.11721]
[1779138819856,49.25,76938.73,1.4,0.0007,0.0,0.11695]
[1779138822138,49.25,76938.95,1.4,0.0007,0.0,0.11699]
[1779138822238,49.25,76917.24,1.4,0.00067,0.0,0.1136]
[1779138822882,49.25,76891.46,1.4,0.00065,0.0,0.10969]
[1779138825802,49.25,76894.89,1.4,0.00065,0.0,0.1102]
[1779138825903,49.25,76893.96,1.4,0.00065,0.0,0.11006]
[1779138826602,49.25,76893.96,1.4,0.00065,0.0,0.11006]
[1779138826910,49.25,76893.65,1.4,0.00065,0.0,0.11002]
[1779138831945,49.25,76883.26,1.4,0.00064,0.0,0.10847]
[1779138836980,49.25,76881.78,1.4,0.00064,0.0,0.10825]
[1779138842015,49.25,76881.7,1.4,0.00064,0.0,0.10824]
[1779138847052,49.25,76878.04,1.4,0.00064,0.0,0.1077]
[1779138852076,49.25,76880.44,1.4,0.00064,0.0,0.10805]
[1779138857122,49.25,76880.81,1.4,0.00064,0.0,0.10811]
[1779138862157,49.25,76882.26,1.4,0.00064,0.0,0.10832]
[1779138867193,49.25,76883.02,1.4,0.00064,0.0,0.10843]
[1779138869103,49.25,76876.77,1.4,0.00064,0.0,0.10751]
[1779138874241,49.25,76864.09,1.4,0.00062,0.0,0.10538]
[1779138879276,49.25,76864.41,1.4,0.00062,0.0,0.10542]
[1779138886141,49.25,76864.68,1.4,0.00062,0.0,0.10546]
[1779138889534,49.25,76864.68,1.4,0.00062,0.0,0.10546]
[1779138890548,49.25,76864.47,1.4,0.00062,0.0,0.10543]
[1779138896395,49.25,76864.2,1.4,0.00062,0.0,0.10539]
[1779138901430,49.25,76867.97,1.4,0.00063,0.0,0.10594]
[1779138906465,49.25,76870.28,1.4,0.00063,0.0,0.10627]
[1779138911500,49.25,76879.46,1.4,0.00064,0.0,0.10761]
[1779138917543,49.25,76881.93,1.4,0.00064,0.0,0.10798]
[1779138922578,49.25,76883.07,1.4,0.00064,0.0,0.10814]
[1779138927613,49.25,76882.25,1.4,0.00064,0.0,0.10802]
[1779138929628,49.25,76868.45,1.4,0.00063,0.0,0.10601]
[1779138932025,49.25,76868.59,1.4,0.00063,0.0,0.10603]
[1779138932030,49.25,76868.59,1.4,0.00063,0.0,0.10603]
[1779138932124,49.25,76869.08,1.4,0.00063,0.0,0.10581]
[1779138937685,49.25,76874.28,1.4,0.00063,0.0,0.10656]
[1779138942720,49.25,76874.81,1.4,0.00063,0.0,0.10664]
[1779138947757,49.25,76879.9,1.4,0.00064,0.0,0.10738]
[1779138952791,49.25,76886.48,1.4,0.00064,0.0,0.10835]
[1779138957829,49.25,76889.18,1.4,0.00064,0.0,0.10875]
[1779138962864,49.25,76889.27,1.4,0.00064,0.0,0.10876]
[1779138967899,49.25,76881.74,1.4,0.00064,0.0,0.10765]
[1779138972957,49.25,76880.38,1.4,0.00064,0.0,0.10745]
[1779138977991,49.25,76881.31,1.4,0.00064,0.0,0.10759]
[1779138983365,49.25,76881.21,1.4,0.00064,0.0,0.10757]
[1779138988677,49.25,76888.0,1.4,0.00064,0.0,0.10857]
[1779138989072,49.25,76887.98,1.4,0.00064,0.0,0.10857]
[1779138994107,49.25,76890.72,1.4,0.00064,0.0,0.10868]
[1779138996872,49.25,76888.69,1.4,0.00064,0.0,0.10838]
[1779139002163,49.25,76888.33,1.4,0.00064,0.0,0.10832]
[1779139007198,49.25,76890.72,1.4,0.00064,0.0,0.10868]
[1779139012233,49.25,76896.9,1.4,0.00065,0.0,0.1096]
[1779139013899,49.25,76896.82,1.4,0.00065,0.0,0.10959]
[1779139019282,49.25,76898.45,1.4,0.00065,0.0,0.10983]
[1779139024317,49.25,76888.49,1.4,0.00064,0.0,0.10835]
[1779139026646,49.25,76888.5,1.4,0.00064,0.0,0.10835]
[1779139032373,49.25,76888.38,1.4,0.00064,0.0,0.10833]
[1779139037408,49.25,76888.54,1.4,0.00064,0.0,0.10836]
[1779139043450,49.25,76886.27,1.4,0.00064,0.0,0.10802]
[1779139043667,49.25,76886.27,1.4,0.00064,0.0,0.10802]
[1779139049492,49.25,76880.2,1.4,0.00063,0.0,0.10713]
[1779139055535,49.25,76880.25,1.4,0.00063,0.0,0.10684]
[1779139060702,49.25,76877.64,1.4,0.00063,0.0,0.10646]
[1779139066613,49.25,76879.82,1.4,0.00063,0.0,0.10678]
[1779139071648,49.25,76874.45,1.4,0.00063,0.0,0.106]
[1779139077726,49.25,76872.8,1.4,0.00063,0.0,0.10576]
[1779139083732,49.25,76872.72,1.4,0.00063,0.0,0.10575]
[1779139088767,49.25,76877.06,1.4,0.00063,0.0,0.10638]
[1779139093802,49.25,76874.88,1.4,0.00063,0.0,0.10606]
[1779139094762,49.25,76874.88,1.4,0.00063,0.0,0.10606]
[1779139099844,49.25,76882.99,1.4,0.00063,0.0,0.10724]
[1779139109914,49.25,76883.64,1.4,0.00064,0.0,0.10734]
[1779139111796,49.25,76883.57,1.4,0.00064,0.0,0.10733]
[1779139112376,49.25,76883.57,1.4,0.00064,0.0,0.10733]
[1779139112473,49.25,76883.57,1.4,0.00063,0.0,0.10703]
[1779139117992,49.25,76892.85,1.4,0.00064,0.0,0.1084]
[1779139123028,49.25,76895.51,1.4,0.00064,0.0,0.10879]
[1779139129070,49.25,76895.78,1.4,0.00065,0.0,0.10883]
[1779139134105,49.25,76895.87,1.4,0.00065,0.0,0.10884]
[1779139139141,49.25,76895.97,1.4,0.00065,0.0,0.10886]
[1779139147196,49.25,76896.16,1.4,0.00065,0.0,0.10889]
[1779139152231,49.25,76895.57,1.4,0.00064,0.0,0.1088]
[1779139157266,49.25,76900.41,1.4,0.00065,0.0,0.10952]
[1779139162301,49.25,76901.55,1.4,0.00065,0.0,0.10969]
[1779139167336,49.25,76902.96,1.4,0.00065,0.0,0.1099]
[1779139169275,49.25,76905.34,1.4,0.00065,0.0,0.11026]
[1779139169350,49.25,76905.07,1.4,0.00065,0.0,0.11022]
[1779139175375,49.25,76902.75,1.4,0.00065,0.0,0.10957]
[1779139181434,49.25,76901.82,1.4,0.00065,0.0,0.10943]
[1779139186470,49.25,76899.84,1.4,0.00065,0.0,0.10913]
[1779139192370,49.25,76898.88,1.4,0.00065,0.0,0.10899]
[1779139197547,49.25,76901.23,1.4,0.00065,0.0,0.10934]
[1779139202582,49.25,76900.92,1.4,0.00065,0.0,0.10929]
[1779139203301,49.25,76900.92,1.4,0.00065,0.0,0.10929]
[1779139208624,49.25,76900.78,1.4,0.00065,0.0,0.10927]
[1779139213660,49.25,76902.55,1.4,0.00065,0.0,0.10954]
[1779139218696,49.25,76903.23,1.4,0.00065,0.0,0.10964]
[1779139220298,49.25,76903.76,1.4,0.00065,0.0,0.10972]
[1779139225745,49.25,76905.09,1.4,0.00065,0.0,0.10992]
[1779139230780,49.25,76913.61,1.4,0.00066,0.0,0.1112]
[1779139237323,49.25,76915.45,1.4,0.00066,0.0,0.11117]
[1779139242864,49.25,76914.37,1.4,0.00066,0.0,0.11101]
[1779139249913,49.25,76914.22,1.4,0.00066,0.0,0.11099]
[1779139254345,49.25,76914.25,1.4,0.00066,0.0,0.11099]
[1779139259983,49.25,76917.42,1.4,0.00066,0.0,0.11147]
[1779139265022,49.25,76928.34,1.4,0.00067,0.0,0.11314]
[1779139269050,49.25,76946.7,1.4,0.00069,0.0,0.11599]
[1779139271379,49.25,76950.84,1.4,0.0007,0.0,0.11664]
[1779139277106,49.25,76952.39,1.4,0.0007,0.0,0.11689]
[1779139282141,49.25,76937.14,1.4,0.00068,0.0,0.1145]
[1779139288414,49.25,76931.82,1.4,0.00068,0.0,0.11367]
[1779139294227,49.25,76929.59,1.4,0.00067,0.0,0.11302]
[1779139299268,49.25,76930.92,1.4,0.00067,0.0,0.11323]
[1779139304855,49.25,76931.15,1.4,0.00067,0.0,0.11326]
[1779139305437,49.25,76930.91,1.4,0.00067,0.0,0.11322]
[1779139311353,49.25,76931.57,1.4,0.00067,0.0,0.11333]
[1779139313404,49.25,76931.8,1.4,0.00067,0.0,0.11336]
[1779139319409,49.25,76932.04,1.4,0.00067,0.0,0.1134]
[1779139322478,49.25,76932.36,1.4,0.00068,0.0,0.11345]
[1779139322548,49.25,76932.51,1.4,0.00068,0.0,0.11347]
[1779139328472,49.25,76940.66,1.4,0.00068,0.0,0.11473]
[1779139333507,49.25,76941.95,1.4,0.00068,0.0,0.11493]
[1779139340777,49.25,76943.07,1.4,0.00069,0.0,0.11511]
[1779139340874,49.25,76943.11,1.4,0.00069,0.0,0.11511]
[1779139346598,49.25,76942.52,1.4,0.00069,0.0,0.11502]
[1779139351633,49.25,76939.01,1.4,0.00068,0.0,0.11416]
[1779139356533,49.25,76937.48,1.4,0.00068,0.0,0.11393]
[1779139361703,49.25,76932.46,1.4,0.00067,0.0,0.11315]
[1779139366739,49.25,76929.98,1.4,0.00067,0.0,0.11277]
[1779139372780,49.25,76929.92,1.4,0.00067,0.0,0.11276]
[1779139373568,49.25,76929.92,1.4,0.00067,0.0,0.11276]
[1779139378822,49.25,76931.52,1.4,0.00067,0.0,0.11301]
[1779139383857,49.25,76937.73,1.4,0.00068,0.0,0.11397]
[1779139388892,49.25,76941.17,1.4,0.00068,0.0,0.1145]
[1779139390599,49.25,76941.84,1.4,0.00068,0.0,0.1146]
[1779139395941,49.25,76942.3,1.4,0.00068,0.0,0.11467]
[1779139398962,49.25,76957.07,1.4,0.0007,0.0,0.11699]
[1779139403997,49.25,76947.69,1.4,0.00069,0.0,0.11552]
[1779139407636,49.25,76955.31,1.4,0.0007,0.0,0.11672]
[1779139413064,49.25,76971.18,1.4,0.00071,0.0,0.11893]
[1779139418099,49.25,76971.8,1.4,0.00071,0.0,0.11903]
[1779139424658,49.25,76972.33,1.4,0.00071,0.0,0.11911]
[1779139430183,49.25,76972.73,1.4,0.00071,0.0,0.11918]
[1779139436225,49.25,76975.13,1.4,0.00071,0.0,0.11956]
[1779139441681,49.25,76971.83,1.4,0.00071,0.0,0.11903]
[1779139447303,49.25,76962.14,1.4,0.0007,0.0,0.11748]
[1779139452338,49.25,76961.11,1.4,0.0007,0.0,0.11732]
[1779139458751,49.25,76960.89,1.4,0.0007,0.0,0.11728]
[1779139465429,49.25,76944.09,1.4,0.00068,0.0,0.11464]
[1779139471471,49.25,76942.8,1.4,0.00068,0.0,0.11413]
[1779139475788,49.25,76943.6,1.4,0.00068,0.0,0.11425]
[1779139481541,49.25,76939.38,1.4,0.00068,0.0,0.1136]
[1779139486576,49.25,76939.58,1.4,0.00068,0.0,0.11363]
[1779139489608,49.25,76939.55,1.4,0.00068,0.0,0.11362]
[1779139496646,49.25,76934.52,1.4,0.00067,0.0,0.11285]
[1779139500533,49.25,76930.5,1.4,0.00067,0.0,0.11223]
[1779139500552,49.25,76930.5,1.4,0.00067,0.0,0.11223]
[1779139500865,49.25,76930.5,1.4,0.00067,0.0,0.11223]
[1779139501684,49.25,76956.23,1.4,0.00069,0.0,0.11623]
[1779139506728,49.25,76948.62,1.4,0.00069,0.0,0.11503]
[1779139512770,49.25,76948.77,1.4,0.00069,0.0,0.11506]
[1779139518395,49.25,76948.97,1.4,0.00069,0.0,0.11509]
[1779139523847,49.25,76949.0,1.4,0.00069,0.0,0.11509]
[1779139528882,49.25,76941.69,1.4,0.00068,0.0,0.11395]
[1779139530597,49.25,76941.62,1.4,0.00068,0.0,0.11394]
[1779139535931,49.25,76935.52,1.4,0.00067,0.0,0.11269]
[1779139541973,49.25,76934.65,1.4,0.00067,0.0,0.11256]
[1779139548015,49.25,76934.4,1.4,0.00067,0.0,0.11252]
[1779139554057,49.25,76941.29,1.4,0.00068,0.0,0.11358]
[1779139559090,49.25,76943.16,1.4,0.00068,0.0,0.11387]
[1779139564128,49.25,76943.91,1.4,0.00068,0.0,0.11399]
[1779139569163,49.25,76944.23,1.4,0.00068,0.0,0.11404]
[1779139574198,49.25,76944.11,1.4,0.00068,0.0,0.11402]
[1779139579233,49.25,76942.26,1.4,0.00068,0.0,0.11373]
[1779139584268,49.25,76943.3,1.4,0.00068,0.0,0.11389]
[1779139589304,49.25,76945.24,1.4,0.00068,0.0,0.11419]
[1779139594339,49.25,76944.88,1.4,0.00068,0.0,0.11382]
[1779139599374,49.25,76944.94,1.4,0.00068,0.0,0.11383]
[1779139604409,49.25,76944.16,1.4,0.00068,0.0,0.11371]
[1779139609444,49.25,76944.39,1.4,0.00068,0.0,0.11375]
[1779139614479,49.25,76953.36,1.4,0.00069,0.0,0.11514]
[1779139619514,49.25,76952.61,1.4,0.00069,0.0,0.11503]
[1779139625558,49.25,76954.01,1.4,0.00069,0.0,0.11525]
[1779139630593,49.25,76955.27,1.4,0.00069,0.0,0.11544]
[1779139637642,49.25,76955.6,1.4,0.00069,0.0,0.11549]
[1779139642677,49.25,76955.52,1.4,0.00069,0.0,0.11548]
[1779139649726,49.25,76955.42,1.4,0.00069,0.0,0.11547]
[1779139654761,49.25,76957.68,1.4,0.00069,0.0,0.1155]
[1779139659796,49.25,76962.74,1.4,0.00069,0.0,0.1163]
[1779139664831,49.25,76967.16,1.4,0.0007,0.0,0.117]
[1779139669866,49.25,76967.59,1.4,0.0007,0.0,0.11707]
[1779139674901,49.25,76967.69,1.4,0.0007,0.0,0.11708]
[1779139679936,49.25,76967.77,1.4,0.0007,0.0,0.1171]
[1779139684971,49.25,76964.32,1.4,0.0007,0.0,0.11655]
[1779139690007,49.25,76965.89,1.4,0.0007,0.0,0.1168]
[1779139695041,49.25,76965.84,1.4,0.0007,0.0,0.11679]
[1779139701083,49.25,76968.93,1.4,0.0007,0.0,0.11728]
[1779139706118,49.25,76971.33,1.4,0.0007,0.0,0.11766]
[1779139711153,49.25,76971.76,1.4,0.0007,0.0,0.11741]
[1779139717195,49.25,76974.78,1.4,0.0007,0.0,0.11789]
[1779139722230,49.25,76976.07,1.4,0.00071,0.0,0.1181]
[1779139727268,49.25,76977.52,1.4,0.00071,0.0,0.11833]
[1779139732303,49.25,76978.3,1.4,0.00071,0.0,0.11846]
[1779139737338,49.25,76978.68,1.4,0.00071,0.0,0.11852]
[1779139742373,49.25,76978.09,1.4,0.00071,0.0,0.11842]
[1779139747408,49.25,76978.78,1.4,0.00071,0.0,0.11853]
[1779139752444,49.25,76989.34,1.4,0.00072,0.0,0.12024]
[1779139757479,49.25,76989.45,1.4,0.00072,0.0,0.12026]
[1779139762516,49.25,76995.85,1.4,0.00073,0.0,0.1213]
[1779139767556,49.25,77009.9,1.4,0.00074,0.0,0.12362]
[1779139772592,49.25,77016.58,1.4,0.00075,0.0,0.1244]
[1779139777627,49.25,77025.52,1.4,0.00076,0.0,0.12591]
[1779139782662,49.25,77025.39,1.4,0.00076,0.0,0.12589]
[1779139787697,49.25,77025.56,1.4,0.00076,0.0,0.12592]
[1779139790718,49.25,77010.25,1.4,0.00074,0.0,0.12335]
[1779139794750,49.25,76959.66,1.4,0.00069,0.0,0.11518]
[1779139795757,49.25,76974.63,1.4,0.0007,0.0,0.11755]
[1779139800792,49.25,76977.26,1.4,0.00071,0.0,0.11797]
[1779139805827,49.25,76977.76,1.4,0.00071,0.0,0.11805]
[1779139811869,49.25,76977.53,1.4,0.00071,0.0,0.11801]
[1779139816904,49.25,76977.29,1.4,0.00071,0.0,0.11797]
[1779139821939,49.25,76990.55,1.4,0.00072,0.0,0.12011]
[1779139826975,49.25,77000.18,1.4,0.00073,0.0,0.12168]
[1779139832009,49.25,77001.68,1.4,0.00073,0.0,0.1216]
[1779139838051,49.25,77001.98,1.4,0.00073,0.0,0.12165]
[1779139843086,49.25,77002.9,1.4,0.00073,0.0,0.1218]
[1779139848121,49.25,77001.79,1.4,0.00073,0.0,0.12162]
[1779139853156,49.25,77002.36,1.4,0.00073,0.0,0.12171]
[1779139858192,49.25,77001.87,1.4,0.00073,0.0,0.12163]
[1779139863236,49.25,77004.02,1.4,0.00073,0.0,0.12198]
[1779139868271,49.25,77004.31,1.4,0.00073,0.0,0.12203]
[1779139873306,49.25,77006.46,1.4,0.00073,0.0,0.12239]
[1779139878341,49.25,77011.14,1.4,0.00074,0.0,0.12316]
[1779139882380,49.25,77024.98,1.4,0.00075,0.0,0.12548]
[1779139887415,49.25,77029.07,1.4,0.00076,0.0,0.12617]
[1779139892450,49.25,77029.09,1.4,0.00076,0.0,0.12584]
[1779139897485,49.25,77029.93,1.4,0.00076,0.0,0.12598]
[1779139903527,49.25,77031.1,1.4,0.00076,0.0,0.12618]
[1779139908562,49.25,77030.78,1.4,0.00076,0.0,0.12612]
[1779139913597,49.25,77033.44,1.4,0.00076,0.0,0.12657]
[1779139918632,49.25,77035.74,1.4,0.00076,0.0,0.12697]
[1779139923678,49.25,77037.3,1.4,0.00077,0.0,0.12723]
[1779139928702,49.25,77038.75,1.4,0.00077,0.0,0.12748]
[1779139933737,49.25,77042.6,1.4,0.00077,0.0,0.12814]
[1779139938772,49.25,77032.73,1.4,0.00076,0.0,0.12645]
[1779139943807,49.25,77029.97,1.4,0.00076,0.0,0.12598]
[1779139948842,49.25,77029.88,1.4,0.00076,0.0,0.12597]
[1779139953878,49.25,77029.63,1.4,0.00075,0.0,0.12559]
[1779139958913,49.25,77038.79,1.4,0.00076,0.0,0.12715]
[1779139963949,49.25,77040.63,1.4,0.00077,0.0,0.12746]
[1779139968991,49.25,77052.87,1.4,0.00078,0.0,0.12957]
[1779139974026,49.25,77052.81,1.4,0.00078,0.0,0.12956]
[1779139979061,49.25,77060.9,1.4,0.00079,0.0,0.13098]
[1779139984096,49.25,77065.41,1.4,0.00079,0.0,0.13177]
[1779139989131,49.25,77076.68,1.4,0.00081,0.0,0.13377]
[1779139994166,49.25,77092.3,1.4,0.00083,0.0,0.1366]
[1779139996198,49.25,77115.97,1.4,0.00085,0.0,0.14097]
[1779140001222,49.25,77110.77,1.4,0.00085,0.0,0.14]
[1779140006257,49.25,77107.47,1.4,0.00084,0.0,0.13939]
[1779140011292,49.25,77112.0,1.4,0.00085,0.0,0.13986]
[1779140016329,49.25,77122.18,1.4,0.00086,0.0,0.14176]
[1779140021364,49.25,77121.36,1.4,0.00086,0.0,0.14161]
[1779140026403,49.25,77122.19,1.4,0.00086,0.0,0.14177]
[1779140031439,49.25,77107.74,1.4,0.00084,0.0,0.13907]
[1779140036474,49.25,77106.41,1.4,0.00084,0.0,0.13882]
[1779140041511,49.25,77105.7,1.4,0.00084,0.0,0.13869]
[1779140047559,49.25,77109.23,1.4,0.00084,0.0,0.13934]
[1779140052594,49.25,77109.13,1.4,0.00084,0.0,0.13932]
[1779140055615,49.25,77083.1,1.4,0.00081,0.0,0.13457]
[1779140059643,49.25,77067.55,1.4,0.0008,0.0,0.1318]
[1779140064678,49.25,77056.98,1.4,0.00078,0.0,0.12994]
[1779140070725,49.25,77053.89,1.4,0.00078,0.0,0.1294]
[1779140072739,49.25,77042.0,1.4,0.00076,0.0,0.12701]
[1779140073746,49.25,77024.88,1.4,0.00075,0.0,0.12411]
[1779140078781,49.25,77016.77,1.4,0.00074,0.0,0.12276]
[1779140080365,49.25,77016.77,1.4,0.00074,0.0,0.12276]
[1779140083816,49.25,77031.97,1.4,0.00075,0.0,0.1253]
[1779140088856,49.25,77025.52,1.4,0.00075,0.0,0.12422]
[1779140094674,49.25,77024.13,1.4,0.00074,0.0,0.12399]
[1779140099935,49.25,77013.81,1.4,0.00073,0.0,0.12227]
[1779140104971,49.25,77001.09,1.4,0.00072,0.0,0.12019]
[1779140110008,49.25,77012.36,1.4,0.00073,0.0,0.12203]
[1779140111534,49.25,77012.36,1.4,0.00073,0.0,0.12203]
[1779140111554,49.25,77014.73,1.4,0.00073,0.0,0.12242]
[1779140112172,49.25,77014.73,1.4,0.00073,0.0,0.12242]
[1779140112270,49.25,77015.92,1.4,0.00074,0.0,0.12262]
[1779140118062,49.25,77015.84,1.4,0.00074,0.0,0.12261]
[1779140123568,49.25,77007.84,1.4,0.00073,0.0,0.12129]
[1779140129151,49.25,77018.7,1.4,0.00074,0.0,0.12308]
[1779140134188,49.25,77021.54,1.4,0.00074,0.0,0.12322]
[1779140138159,49.25,77021.77,1.4,0.00074,0.0,0.12326]
[1779140144258,49.25,77025.32,1.4,0.00074,0.0,0.12385]
[1779140149320,49.25,77024.85,1.4,0.00074,0.0,0.12377]
[1779140152823,49.25,77024.82,1.4,0.00074,0.0,0.12377]
[1779140162387,49.25,77026.73,1.4,0.00075,0.0,0.12409]
[1779140166060,49.25,77027.27,1.4,0.00075,0.0,0.12418]
[1779140171450,49.25,77041.22,1.4,0.00076,0.0,0.12653]
[1779140177492,49.25,77052.96,1.4,0.00077,0.0,0.12855]
[1779140180896,49.25,77053.05,1.4,0.00077,0.0,0.12856]
[1779140186555,49.25,77054.9,1.4,0.00078,0.0,0.12888]
[1779140190907,49.25,77050.61,1.4,0.00077,0.0,0.12814]
[1779140196626,49.25,77034.11,1.4,0.00075,0.0,0.12499]
[1779140197642,49.25,77016.54,1.4,0.00073,0.0,0.12206]
[1779140200914,49.25,77006.59,1.4,0.00072,0.0,0.12043]
[1779140208715,49.25,77006.49,1.4,0.00072,0.0,0.12041]
[1779140210923,49.25,77006.18,1.4,0.00072,0.0,0.12036]
[1779140216771,49.25,77017.98,1.4,0.00073,0.0,0.1223]
[1779140221003,49.25,77018.46,1.4,0.00073,0.0,0.12238]
[1779140226841,49.25,77019.55,1.4,0.00074,0.0,0.12256]
[1779140231117,49.25,77024.05,1.4,0.00074,0.0,0.1233]
[1779140237920,49.25,77024.6,1.4,0.00074,0.0,0.1234]
[1779140241287,49.25,77024.96,1.4,0.00074,0.0,0.12346]
[1779140246983,49.25,77025.35,1.4,0.00074,0.0,0.12352]
[1779140251507,49.25,77025.9,1.4,0.00074,0.0,0.12361]
[1779140257053,49.25,77025.21,1.4,0.00074,0.0,0.12316]
[1779140261753,49.25,77025.18,1.4,0.00074,0.0,0.12316]
[1779140266116,49.25,77004.01,1.4,0.00072,0.0,0.11968]
[1779140272068,49.25,77003.11,1.4,0.00072,0.0,0.11953]
[1779140277193,49.25,76998.49,1.4,0.00071,0.0,0.11879]
[1779140282472,49.25,76991.47,1.4,0.0007,0.0,0.11766]
[1779140288270,49.25,76996.4,1.4,0.00071,0.0,0.11845]
[1779140292876,49.25,76996.94,1.4,0.00071,0.0,0.11854]
[1779140298348,49.25,76994.37,1.4,0.00071,0.0,0.11813]
[1779140301631,49.25,76983.11,1.4,0.0007,0.0,0.11633]
[1779140301661,49.25,76981.29,1.4,0.00069,0.0,0.11605]
[1779140307411,49.25,76971.3,1.4,0.00068,0.0,0.11448]
[1779140312446,49.25,76961.83,1.4,0.00067,0.0,0.1127]
[1779140317481,49.25,76961.47,1.4,0.00067,0.0,0.11265]
[1779140319610,49.25,76947.21,1.4,0.00066,0.0,0.11047]
[1779140321515,49.25,76962.02,1.4,0.00067,0.0,0.11273]
[1779140326550,49.25,76954.54,1.4,0.00067,0.0,0.11158]
[1779140331585,49.25,76949.88,1.4,0.00066,0.0,0.11088]
[1779140336636,49.25,76941.02,1.4,0.00065,0.0,0.10954]
[1779140340654,49.25,76927.5,1.4,0.00064,0.0,0.10753]
[1779140345689,49.25,76924.56,1.4,0.00064,0.0,0.1071]
[1779140347671,49.25,76926.65,1.4,0.00064,0.0,0.10741]
[1779140352744,49.25,76943.34,1.4,0.00065,0.0,0.10989]
[1779140354758,49.25,76960.01,1.4,0.00067,0.0,0.11242]
[1779140359793,49.25,76960.97,1.4,0.00067,0.0,0.11257]
[1779140364828,49.25,76968.67,1.4,0.00068,0.0,0.11376]
[1779140369863,49.25,76983.09,1.4,0.00069,0.0,0.11601]
[1779140374898,49.25,76989.86,1.4,0.0007,0.0,0.11676]
[1779140379933,49.25,76989.13,1.4,0.0007,0.0,0.11665]
[1779140384968,49.25,76989.32,1.4,0.0007,0.0,0.11668]
[1779140390007,49.25,76990.44,1.4,0.0007,0.0,0.11685]
[1779140395038,49.25,76990.4,1.4,0.0007,0.0,0.11685]
[1779140401081,49.25,76988.71,1.4,0.0007,0.0,0.11658]
[1779140405113,49.25,76975.3,1.4,0.00068,0.0,0.11447]
[1779140410149,49.25,76966.46,1.4,0.00068,0.0,0.1131]
[1779140413170,49.25,76952.94,1.4,0.00066,0.0,0.11103]
[1779140417200,49.25,76971.41,1.4,0.00068,0.0,0.11387]
[1779140423244,49.25,76982.91,1.4,0.00069,0.0,0.11566]
[1779140429287,49.25,76966.07,1.4,0.00068,0.0,0.11304]
[1779140435329,49.25,76959.0,1.4,0.00067,0.0,0.11165]
[1779140440364,49.25,76967.66,1.4,0.00067,0.0,0.11297]
[1779140446406,49.25,76969.24,1.4,0.00068,0.0,0.11322]
[1779140451441,49.25,76969.56,1.4,0.00068,0.0,0.11327]
[1779140456476,49.25,76970.01,1.4,0.00068,0.0,0.11334]
[1779140461511,49.25,76970.91,1.4,0.00068,0.0,0.11348]
[1779140466546,49.25,76977.68,1.4,0.00068,0.0,0.11453]
[1779140471581,49.25,76989.81,1.4,0.0007,0.0,0.11643]
[1779140476616,49.25,76990.5,1.4,0.0007,0.0,0.11654]
[1779140481653,49.25,76992.63,1.4,0.0007,0.0,0.11688]
[1779140487695,49.25,76993.67,1.4,0.0007,0.0,0.11705]
[1779140492730,49.25,77003.56,1.4,0.00071,0.0,0.11831]
[1779140497765,49.25,77006.41,1.4,0.00071,0.0,0.11876]
[1779140502800,49.25,77007.3,1.4,0.00071,0.0,0.11891]
[1779140507835,49.25,77018.61,1.4,0.00073,0.0,0.12074]
[1779140512870,49.25,77013.98,1.4,0.00072,0.0,0.11999]
[1779140517905,49.25,77013.56,1.4,0.00072,0.0,0.11992]
[1779140522940,49.25,77013.84,1.4,0.00072,0.0,0.11997]
[1779140527975,49.25,77021.98,1.4,0.00073,0.0,0.1213]
[1779140533010,49.25,77023.92,1.4,0.00073,0.0,0.12162]
[1779140538045,49.25,77027.01,1.4,0.00073,0.0,0.12213]
[1779140544087,49.25,77025.89,1.4,0.00073,0.0,0.12194]
[1779140551136,49.25,77025.89,1.4,0.00073,0.0,0.12161]
[1779140556171,49.25,77025.15,1.4,0.00073,0.0,0.12149]
[1779140561206,49.25,77024.56,1.4,0.00073,0.0,0.12139]
[1779140566241,49.25,77020.57,1.4,0.00073,0.0,0.12074]
[1779140569262,49.25,77005.56,1.4,0.00071,0.0,0.1183]
[1779140574297,49.25,76998.22,1.4,0.0007,0.0,0.11713]
[1779140579332,49.25,76996.16,1.4,0.0007,0.0,0.1168]
[1779140584368,49.25,76996.44,1.4,0.0007,0.0,0.11685]
[1779140589406,49.25,76993.98,1.4,0.0007,0.0,0.11645]
[1779140594440,49.25,76981.99,1.4,0.00069,0.0,0.11457]
[1779140599475,49.25,76981.39,1.4,0.00068,0.0,0.11448]
[1779140604510,49.25,76981.73,1.4,0.00069,0.0,0.11453]
[1779140611559,49.25,76981.26,1.4,0.00068,0.0,0.11414]
[1779140616594,49.25,76980.11,1.4,0.00068,0.0,0.11396]
[1779140621631,49.25,76974.66,1.4,0.00068,0.0,0.11312]
[1779140626666,49.25,76966.82,1.4,0.00067,0.0,0.11191]
[1779140631703,49.25,76978.54,1.4,0.00068,0.0,0.11372]
[1779140636738,49.25,76980.52,1.4,0.00068,0.0,0.11403]
[1779140639780,49.25,76980.7,1.4,0.00068,0.0,0.11405]
[1779140640413,49.25,76980.47,1.4,0.00068,0.0,0.11402]
[1779140645804,49.25,76984.15,1.4,0.00069,0.0,0.11459]
[1779140646811,49.25,76970.15,1.4,0.00067,0.0,0.11242]
[1779140651846,49.25,76960.94,1.4,0.00066,0.0,0.11102]
[1779140656881,49.25,76954.46,1.4,0.00066,0.0,0.11004]
[1779140661916,49.25,76953.92,1.4,0.00066,0.0,0.10996]
[1779140666951,49.25,76961.09,1.4,0.00066,0.0,0.11104]
[1779140671986,49.25,76961.79,1.4,0.00066,0.0,0.11084]
[1779140677021,49.25,76972.75,1.4,0.00067,0.0,0.11251]
[1779140682056,49.25,76975.02,1.4,0.00067,0.0,0.11286]
[1779140687091,49.25,76976.16,1.4,0.00068,0.0,0.11304]
[1779140692127,49.25,76977.32,1.4,0.00068,0.0,0.11322]
[1779140696582,49.25,76977.53,1.4,0.00068,0.0,0.11325]
[1779140696627,49.25,76977.53,1.4,0.00068,0.0,0.11325]
[1779140702197,49.25,76984.49,1.4,0.00068,0.0,0.11433]
[1779140707232,49.25,76997.3,1.4,0.0007,0.0,0.11634]
[1779140712267,49.25,76998.97,1.4,0.0007,0.0,0.1166]
[1779140715288,49.25,77014.53,1.4,0.00072,0.0,0.1191]
[1779140720323,49.25,77018.44,1.4,0.00072,0.0,0.11973]
[1779140725358,49.25,77023.6,1.4,0.00072,0.0,0.12057]
[1779140730393,49.25,77015.57,1.4,0.00072,0.0,0.11927]
[1779140735433,49.25,77015.26,1.4,0.00071,0.0,0.11889]
[1779140740468,49.25,77003.57,1.4,0.0007,0.0,0.11701]
[1779140746510,49.25,77002.05,1.4,0.0007,0.0,0.11677]
[1779140751545,49.25,76996.78,1.4,0.00069,0.0,0.11594]
[1779140754021,49.25,76996.87,1.4,0.00069,0.0,0.11595]
[1779140754504,49.25,76996.87,1.4,0.00069,0.0,0.11595]
[1779140761615,49.25,76988.51,1.4,0.00069,0.0,0.11464]
[1779140767657,49.25,76988.35,1.4,0.00069,0.0,0.11461]
[1779140772692,49.25,76987.8,1.4,0.00069,0.0,0.11453]
[1779140777727,49.25,76987.6,1.4,0.00069,0.0,0.1145]
[1779140781173,49.25,76987.65,1.4,0.00069,0.0,0.1145]
[1779140786790,49.25,76987.44,1.4,0.00069,0.0,0.11447]
[1779140788998,49.25,76987.51,1.4,0.00069,0.0,0.11448]
[1779140794846,49.25,76978.5,1.4,0.00067,0.0,0.11277]
[1779140799883,49.25,76965.15,1.4,0.00066,0.0,0.11073]
[1779140801760,49.25,76960.68,1.4,0.00066,0.0,0.11006]
[1779140807938,49.25,76966.39,1.4,0.00066,0.0,0.11092]
[1779140812979,49.25,76952.08,1.4,0.00065,0.0,0.10877]
[1779140814596,49.25,76940.79,1.4,0.00064,0.0,0.1071]
[1779140819212,49.25,76935.03,1.4,0.00063,0.0,0.10625]
[1779140825067,49.25,76933.36,1.4,0.00063,0.0,0.10601]
[1779140831109,49.25,76945.31,1.4,0.00064,0.0,0.10776]
[1779140836144,49.25,76951.86,1.4,0.00065,0.0,0.10873]
[1779140841180,49.25,76953.41,1.4,0.00065,0.0,0.10897]
[1779140846214,49.25,76955.64,1.4,0.00065,0.0,0.1093]
[1779140852256,49.25,76957.22,1.4,0.00065,0.0,0.10923]
[1779140857291,49.25,76957.74,1.4,0.00065,0.0,0.10931]
[1779140862326,49.25,76950.83,1.4,0.00065,0.0,0.10828]
[1779140867361,49.25,76950.26,1.4,0.00065,0.0,0.10819]
[1779140872396,49.25,76954.04,1.4,0.00065,0.0,0.10876]
[1779140878438,49.25,76954.49,1.4,0.00065,0.0,0.10882]
[1779140882466,49.25,76968.65,1.4,0.00066,0.0,0.11095]
[1779140884389,49.25,76970.67,1.4,0.00067,0.0,0.11126]
[1779140889517,49.25,76976.12,1.4,0.00067,0.0,0.11209]
[1779140894552,49.25,76976.84,1.4,0.00067,0.0,0.1122]
[1779140899587,49.25,76976.88,1.4,0.00067,0.0,0.11221]
[1779140904622,49.25,76973.72,1.4,0.00067,0.0,0.11173]
[1779140911671,49.25,76972.85,1.4,0.00067,0.0,0.11128]
[1779140921741,49.25,76971.33,1.4,0.00066,0.0,0.11105]
[1779140927784,49.25,76972.71,1.4,0.00067,0.0,0.11126]
[1779140930373,49.25,76972.71,1.4,0.00067,0.0,0.11126]
[1779140935841,49.25,76970.46,1.4,0.00066,0.0,0.11092]
[1779140940880,49.25,76957.93,1.4,0.00065,0.0,0.10903]
[1779140946926,49.25,76945.9,1.4,0.00064,0.0,0.10725]
[1779140951961,49.25,76954.35,1.4,0.00065,0.0,0.1085]
[1779140956996,49.25,76953.39,1.4,0.00065,0.0,0.10836]
[1779140962033,49.25,76961.39,1.4,0.00065,0.0,0.10955]
[1779140967068,49.25,76963.23,1.4,0.00066,0.0,0.10983]
[1779140975124,49.25,76963.49,1.4,0.00065,0.0,0.10956]
[1779140983181,49.25,76964.49,1.4,0.00066,0.0,0.10971]
[1779140989222,49.25,76964.48,1.4,0.00066,0.0,0.10971]
[1779140994257,49.25,76963.93,1.4,0.00065,0.0,0.10963]
[1779141002313,49.25,76965.24,1.4,0.00066,0.0,0.10983]
[1779141008355,49.25,76967.05,1.4,0.00066,0.0,0.1101]
[1779141013390,49.25,76967.81,1.4,0.00066,0.0,0.11021]
[1779141018425,49.25,76968.36,1.4,0.00066,0.0,0.1103]
[1779141023460,49.25,76968.91,1.4,0.00066,0.0,0.11038]
[1779141029502,49.25,76967.4,1.4,0.00066,0.0,0.11015]
[1779141034537,49.25,76967.11,1.4,0.00066,0.0,0.1098]
[1779141044607,49.25,76967.14,1.4,0.00066,0.0,0.10981]
[1779141054677,49.25,76967.14,1.4,0.00066,0.0,0.10981]
[1779141061727,49.25,76967.38,1.4,0.00066,0.0,0.10984]
[1779141063140,49.25,76967.19,1.4,0.00066,0.0,0.10981]
[1779141068777,49.25,76966.26,1.4,0.00066,0.0,0.10967]
[1779141073811,49.25,76959.46,1.4,0.00065,0.0,0.10865]
[1779141080861,49.25,76956.02,1.4,0.00065,0.0,0.10814]
[1779141085896,49.25,76952.13,1.4,0.00064,0.0,0.10757]
[1779141090948,49.25,76952.38,1.4,0.00064,0.0,0.1076]
[1779141095983,49.25,76952.2,1.4,0.00064,0.0,0.10728]
[1779141101019,49.25,76950.52,1.4,0.00064,0.0,0.10703]
[1779141106055,49.25,76950.71,1.4,0.00064,0.0,0.10706]
[1779141111090,49.25,76949.51,1.4,0.00064,0.0,0.10688]
[1779141116125,49.25,76948.22,1.4,0.00064,0.0,0.10669]
[1779141121160,49.25,76947.89,1.4,0.00064,0.0,0.10664]
[1779141126195,49.25,76955.14,1.4,0.00064,0.0,0.10771]
[1779141131230,49.25,76959.16,1.4,0.00065,0.0,0.10831]
[1779141136265,49.25,76964.49,1.4,0.00065,0.0,0.1091]
[1779141140293,49.25,76978.02,1.4,0.00066,0.0,0.11114]
[1779141145328,49.25,76980.16,1.4,0.00067,0.0,0.11147]
[1779141150363,49.25,76980.16,1.4,0.00067,0.0,0.11147]
[1779141155398,49.25,76986.74,1.4,0.00067,0.0,0.11217]
[1779141160433,49.25,76989.01,1.4,0.00067,0.0,0.11252]
[1779141165468,49.25,76991.25,1.4,0.00068,0.0,0.11286]
[1779141170503,49.25,76992.59,1.4,0.00068,0.0,0.11307]
[1779141175538,49.25,76994.98,1.4,0.00068,0.0,0.11344]
[1779141180573,49.25,76995.12,1.4,0.00068,0.0,0.11346]
[1779141185608,49.25,76996.41,1.4,0.00068,0.0,0.11366]
[1779141193664,49.25,76995.73,1.4,0.00068,0.0,0.11355]
[1779141198699,49.25,76996.06,1.4,0.00068,0.0,0.1136]
[1779141203734,49.25,77004.72,1.4,0.00069,0.0,0.11496]
[1779141208770,49.25,77010.54,1.4,0.0007,0.0,0.11587]
[1779141213805,49.25,77011.34,1.4,0.00069,0.0,0.11568]
[1779141218840,49.25,77021.71,1.4,0.00071,0.0,0.11733]
[1779141223875,49.25,77019.33,1.4,0.0007,0.0,0.11695]
[1779141228911,49.25,77018.48,1.4,0.0007,0.0,0.11681]
[1779141233948,49.25,77020.28,1.4,0.0007,0.0,0.1171]
[1779141238983,49.25,77020.61,1.4,0.0007,0.0,0.11715]
[1779141244018,49.25,77009.9,1.4,0.00069,0.0,0.11545]
[1779141249053,49.25,77004.36,1.4,0.00069,0.0,0.11458]
[1779141254088,49.25,76998.79,1.4,0.00068,0.0,0.11371]
[1779141259123,49.25,76992.92,1.4,0.00068,0.0,0.1128]
[1779141264158,49.25,76992.53,1.4,0.00068,0.0,0.11274]
[1779141269193,49.25,76994.49,1.4,0.00068,0.0,0.11305]
[1779141274228,49.25,76994.55,1.4,0.00068,0.0,0.11274]
[1779141279263,49.25,76992.51,1.4,0.00067,0.0,0.11243]
[1779141284298,49.25,76995.51,1.4,0.00068,0.0,0.11289]
[1779141290340,49.25,77002.34,1.4,0.00068,0.0,0.11395]
[1779141295375,49.25,77002.74,1.4,0.00068,0.0,0.11401]
[1779141300410,49.25,77002.83,1.4,0.00068,0.0,0.11403]
[1779141305445,49.25,76996.33,1.4,0.00068,0.0,0.11302]
[1779141310480,49.25,76993.41,1.4,0.00067,0.0,0.11257]
[1779141315515,49.25,76993.83,1.4,0.00068,0.0,0.11263]
[1779141320550,49.25,76993.91,1.4,0.00068,0.0,0.11264]
[1779141325586,49.25,76994.06,1.4,0.00068,0.0,0.11267]
[1779141330621,49.25,77007.06,1.4,0.00069,0.0,0.11469]
[1779141337670,49.25,77008.09,1.4,0.00069,0.0,0.11453]
[1779141341984,49.25,77005.89,1.4,0.00069,0.0,0.11419]
[1779141342085,49.25,77005.97,1.4,0.00069,0.0,0.1142]
[1779141347740,49.25,77004.31,1.4,0.00068,0.0,0.11394]
[1779141352776,49.25,77003.99,1.4,0.00068,0.0,0.11389]
[1779141358817,49.25,77004.28,1.4,0.00068,0.0,0.11394]
[1779141363852,49.25,77004.76,1.4,0.00068,0.0,0.11401]
[1779141369894,49.25,77011.7,1.4,0.00069,0.0,0.1151]
[1779141374929,49.25,77010.23,1.4,0.00069,0.0,0.11487]
[1779141379964,49.25,77019.49,1.4,0.0007,0.0,0.11633]
[1779141386006,49.25,77021.7,1.4,0.0007,0.0,0.11668]
[1779141388024,49.25,77046.33,1.4,0.00073,0.0,0.12065]
[1779141393058,49.25,77050.21,1.4,0.00073,0.0,0.12096]
[1779141398093,49.25,77046.0,1.4,0.00072,0.0,0.12027]
[1779141403128,49.25,77036.58,1.4,0.00071,0.0,0.11874]
[1779141408165,49.25,77026.42,1.4,0.0007,0.0,0.11711]
[1779141414194,49.25,77034.87,1.4,0.00071,0.0,0.11846]
[1779141416221,49.25,77048.98,1.4,0.00073,0.0,0.12076]
[1779141421258,49.25,77054.82,1.4,0.00073,0.0,0.12172]
[1779141426294,49.25,77056.15,1.4,0.00074,0.0,0.12194]
[1779141431329,49.25,77059.97,1.4,0.00074,0.0,0.12257]
[1779141436364,49.25,77062.07,1.4,0.00074,0.0,0.12292]
[1779141440392,49.25,77075.51,1.4,0.00076,0.0,0.12518]
[1779141445427,49.25,77062.18,1.4,0.00074,0.0,0.12294]
[1779141450462,49.25,77054.83,1.4,0.00073,0.0,0.12172]
[1779141455497,49.25,77049.25,1.4,0.00073,0.0,0.12047]
[1779141460532,49.25,77051.68,1.4,0.00073,0.0,0.12087]
[1779141467584,49.25,77049.0,1.4,0.00073,0.0,0.12043]
[1779141472619,49.25,77051.95,1.4,0.00073,0.0,0.12091]
[1779141477654,49.25,77052.81,1.4,0.00073,0.0,0.12105]
[1779141482689,49.25,77054.26,1.4,0.00073,0.0,0.12129]
[1779141487724,49.25,77055.12,1.4,0.00073,0.0,0.12143]
[1779141492759,49.25,77054.7,1.4,0.00073,0.0,0.12137]
[1779141500815,49.25,77054.69,1.4,0.00073,0.0,0.12136]
[1779141506857,49.25,77053.96,1.4,0.00073,0.0,0.12124]
[1779141513906,49.25,77056.17,1.4,0.00073,0.0,0.12127]
[1779141515457,49.25,77056.18,1.4,0.00073,0.0,0.12128]
[1779141516498,49.25,77056.18,1.4,0.00073,0.0,0.12128]
[1779141521962,49.25,77058.0,1.4,0.00073,0.0,0.12158]
[1779141526998,49.25,77059.36,1.4,0.00073,0.0,0.1218]
[1779141532033,49.25,77064.45,1.4,0.00074,0.0,0.12265]
[1779141537075,49.25,77077.0,1.4,0.00075,0.0,0.12475]
[1779141542111,49.25,77076.81,1.4,0.00075,0.0,0.12472]
[1779141547146,49.25,77071.44,1.4,0.00075,0.0,0.12381]
[1779141552181,49.25,77070.78,1.4,0.00075,0.0,0.1237]
[1779141557216,49.25,77069.65,1.4,0.00075,0.0,0.12351]
[1779141562251,49.25,77070.43,1.4,0.00075,0.0,0.12364]
[1779141567286,49.25,77069.97,1.4,0.00075,0.0,0.12357]
[1779141572321,49.25,77073.03,1.4,0.00075,0.0,0.12374]
[1779141577356,49.25,77070.97,1.4,0.00075,0.0,0.1234]
[1779141582391,49.25,77066.98,1.4,0.00074,0.0,0.12273]
[1779141587426,49.25,77063.12,1.4,0.00074,0.0,0.12209]
[1779141592461,49.25,77057.92,1.4,0.00073,0.0,0.12123]
[1779141597496,49.25,77053.77,1.4,0.00073,0.0,0.12055]
[1779141601529,49.25,77070.72,1.4,0.00075,0.0,0.12335]
[1779141603543,49.25,77084.0,1.4,0.00076,0.0,0.12559]
[1779141608578,49.25,77090.72,1.4,0.00077,0.0,0.12674]
[1779141613613,49.25,77091.52,1.4,0.00077,0.0,0.12688]
[1779141618657,49.25,77095.37,1.4,0.00077,0.0,0.12754]
[1779141623692,49.25,77094.88,1.4,0.00077,0.0,0.12746]
[1779141628727,49.25,77095.09,1.4,0.00077,0.0,0.12749]
[1779141633762,49.25,77093.09,1.4,0.00077,0.0,0.1268]
[1779141636783,49.25,77079.32,1.4,0.00075,0.0,0.12446]
[1779141641818,49.25,77068.1,1.4,0.00074,0.0,0.12258]
[1779141646854,49.25,77050.88,1.4,0.00072,0.0,0.11974]
[1779141651889,49.25,77043.89,1.4,0.00071,0.0,0.11861]
[1779141656924,49.25,77050.47,1.4,0.00072,0.0,0.11968]
[1779141661959,49.25,77051.13,1.4,0.00072,0.0,0.11978]
[1779141666994,49.25,77052.28,1.4,0.00072,0.0,0.11997]
[1779141672029,49.25,77058.18,1.4,0.00073,0.0,0.12094]
[1779141677064,49.25,77058.42,1.4,0.00073,0.0,0.12098]
[1779141682099,49.25,77058.26,1.4,0.00073,0.0,0.12095]
[1779141687134,49.25,77058.8,1.4,0.00073,0.0,0.12104]
[1779141692169,49.25,77065.98,1.4,0.00074,0.0,0.12189]
[1779141697204,49.25,77066.4,1.4,0.00074,0.0,0.12196]
[1779141703247,49.25,77067.35,1.4,0.00074,0.0,0.12212]
[1779141708281,49.25,77068.59,1.4,0.00074,0.0,0.12232]
[1779141713316,49.25,77060.59,1.4,0.00073,0.0,0.121]
[1779141717344,49.25,77048.06,1.4,0.00072,0.0,0.11896]
[1779141722380,49.25,77039.0,1.4,0.00071,0.0,0.1175]
[1779141727414,49.25,77046.42,1.4,0.00072,0.0,0.11869]
[1779141733457,49.25,77041.98,1.4,0.00071,0.0,0.11797]
[1779141738492,49.25,77034.37,1.4,0.0007,0.0,0.11676]
[1779141743527,49.25,77020.87,1.4,0.00069,0.0,0.11462]
[1779141747555,49.25,77036.93,1.4,0.00071,0.0,0.11717]
[1779141752590,49.25,77042.56,1.4,0.00071,0.0,0.11774]
[1779141756646,49.25,77017.25,1.4,0.00068,0.0,0.11374]
[1779141758656,49.25,77004.03,1.4,0.00067,0.0,0.1117]
[1779141762679,49.25,77018.78,1.4,0.00068,0.0,0.11398]
[1779141767714,49.25,77017.01,1.4,0.00068,0.0,0.1137]
[1779141770735,49.25,77002.22,1.4,0.00067,0.0,0.11142]
[1779141775770,49.25,77008.02,1.4,0.00067,0.0,0.11231]
[1779141780805,49.25,77005.57,1.4,0.00067,0.0,0.11193]
[1779141785840,49.25,77004.34,1.4,0.00067,0.0,0.11175]
[1779141791188,49.25,76995.83,1.4,0.00066,0.0,0.11045]
[1779141792892,49.25,77017.6,1.4,0.00068,0.0,0.11379]
[1779141797928,49.25,77032.08,1.4,0.0007,0.0,0.11607]
[1779141800961,49.25,77005.0,1.4,0.00067,0.0,0.11185]
[1779141805997,49.25,77007.61,1.4,0.00067,0.0,0.11225]
[1779141811037,49.25,77018.98,1.4,0.00068,0.0,0.11369]
[1779141816072,49.25,77021.4,1.4,0.00069,0.0,0.11407]
[1779141821112,49.25,77020.36,1.4,0.00068,0.0,0.11391]
[1779141826152,49.25,77024.85,1.4,0.00069,0.0,0.11461]
[1779141831187,49.25,77019.19,1.4,0.00068,0.0,0.11372]
[1779141836222,49.25,77019.48,1.4,0.00068,0.0,0.11377]
[1779141841259,49.25,77020.1,1.4,0.00068,0.0,0.11387]
[1779141846292,49.25,77020.1,1.4,0.00068,0.0,0.11387]
[1779141851327,49.25,77035.48,1.4,0.0007,0.0,0.11629]
[1779141856362,49.25,77047.38,1.4,0.00071,0.0,0.11819]
[1779141861397,49.25,77047.98,1.4,0.00071,0.0,0.11829]
[1779141864419,49.25,77064.83,1.4,0.00073,0.0,0.12103]
[1779141872474,49.25,77071.71,1.4,0.00074,0.0,0.12183]
[1779141877509,49.25,77071.69,1.4,0.00074,0.0,0.12183]
[1779141882544,49.25,77067.75,1.4,0.00073,0.0,0.12118]
[1779141887579,49.25,77064.59,1.4,0.00073,0.0,0.12066]
[1779141892614,49.25,77067.21,1.4,0.00073,0.0,0.12109]
[1779141897649,49.25,77065.02,1.4,0.00073,0.0,0.12073]
[1779141902685,49.25,77069.05,1.4,0.00073,0.0,0.12139]
[1779141907719,49.25,77065.97,1.4,0.00073,0.0,0.12089]
[1779141912754,49.25,77065.77,1.4,0.00073,0.0,0.12085]
[1779141917789,49.25,77065.92,1.4,0.00073,0.0,0.12088]
[1779141918796,49.25,77078.52,1.4,0.00074,0.0,0.12297]
[1779141923831,49.25,77079.95,1.4,0.00075,0.0,0.12321]
[1779141926856,49.25,77054.73,1.4,0.00072,0.0,0.11905]
[1779141931890,49.25,77058.57,1.4,0.00072,0.0,0.11935]
[1779141935918,49.25,77071.32,1.4,0.00073,0.0,0.12144]
[1779141940953,49.25,77069.51,1.4,0.00073,0.0,0.12114]
[1779141944556,49.25,77074.38,1.4,0.00074,0.0,0.12194]
[1779141945384,49.25,77080.0,1.4,0.00074,0.0,0.12288]
[1779141951023,49.25,77081.4,1.4,0.00074,0.0,0.12311]
[1779141956059,49.25,77082.25,1.4,0.00075,0.0,0.12325]
[1779141961094,49.25,77090.99,1.4,0.00076,0.0,0.12472]
[1779141966132,49.25,77087.62,1.4,0.00075,0.0,0.12415]
[1779141971172,49.25,77087.45,1.4,0.00075,0.0,0.12413]
[1779141976207,49.25,77088.97,1.4,0.00075,0.0,0.12438]
[1779141981242,49.25,77088.57,1.4,0.00075,0.0,0.12431]
[1779141986277,49.25,77090.7,1.4,0.00075,0.0,0.12467]
[1779141991312,49.25,77087.81,1.4,0.00075,0.0,0.12385]
[1779141997354,49.25,77086.08,1.4,0.00075,0.0,0.12356]
[1779142002389,49.25,77084.95,1.4,0.00075,0.0,0.12337]
[1779142007424,49.25,77089.98,1.4,0.00075,0.0,0.12421]
[1779142012459,49.25,77091.51,1.4,0.00075,0.0,0.12447]
[1779142017497,49.25,77088.88,1.4,0.00075,0.0,0.12403]
[1779142022532,49.25,77092.27,1.4,0.00075,0.0,0.1246]
[1779142026101,49.25,77092.59,1.4,0.00075,0.0,0.12465]
[1779142031595,49.25,77098.6,1.4,0.00076,0.0,0.12567]
[1779142036630,49.25,77101.96,1.4,0.00077,0.0,0.12625]
[1779142039207,49.25,77102.25,1.4,0.00077,0.0,0.12629]
[1779142040205,49.25,77111.51,1.4,0.00078,0.0,0.12789]
[1779142045694,49.25,77110.6,1.4,0.00077,0.0,0.12773]
[1779142050729,49.25,77112.59,1.4,0.00078,0.0,0.12808]
[1779142055764,49.25,77112.69,1.4,0.00078,0.0,0.12774]
[1779142060801,49.25,77103.68,1.4,0.00077,0.0,0.12619]
[1779142065834,49.25,77104.73,1.4,0.00077,0.0,0.12637]
[1779142070869,49.25,77106.31,1.4,0.00077,0.0,0.12664]
[1779142075904,49.25,77106.98,1.4,0.00077,0.0,0.12676]
[1779142080939,49.25,77107.33,1.4,0.00077,0.0,0.12682]
[1779142082077,49.25,77107.33,1.4,0.00077,0.0,0.12682]
[1779142087988,49.25,77107.74,1.4,0.00077,0.0,0.12689]
[1779142093023,49.25,77107.03,1.4,0.00077,0.0,0.12677]
[1779142098071,49.25,77111.52,1.4,0.00077,0.0,0.12754]
[1779142103105,49.25,77110.2,1.4,0.00077,0.0,0.12731]
[1779142108141,49.25,77110.64,1.4,0.00077,0.0,0.12739]
[1779142114183,49.25,77110.55,1.4,0.00077,0.0,0.12703]
[1779142119218,49.25,77111.21,1.4,0.00077,0.0,0.12714]
[1779142124253,49.25,77113.69,1.4,0.00077,0.0,0.12757]
[1779142130296,49.25,77111.96,1.4,0.00077,0.0,0.12727]
[1779142135331,49.25,77112.82,1.4,0.00077,0.0,0.12742]
[1779142140366,49.25,77118.49,1.4,0.00078,0.0,0.1284]
[1779142145404,49.25,77113.93,1.4,0.00077,0.0,0.12761]
[1779142147418,49.25,77096.96,1.4,0.00076,0.0,0.12471]
[1779142152453,49.25,77090.01,1.4,0.00075,0.0,0.12353]
[1779142157488,49.25,77091.35,1.4,0.00075,0.0,0.12376]
[1779142162523,49.25,77095.38,1.4,0.00075,0.0,0.12444]
[1779142168432,49.25,77096.78,1.4,0.00076,0.0,0.12468]
[1779142173600,49.25,77096.96,1.4,0.00075,0.0,0.12436]
[1779142178635,49.25,77091.97,1.4,0.00075,0.0,0.12352]
[1779142183670,49.25,77087.3,1.4,0.00074,0.0,0.12274]
[1779142188705,49.25,77088.55,1.4,0.00074,0.0,0.12295]
[1779142193740,49.25,77098.07,1.4,0.00075,0.0,0.12455]
[1779142198775,49.25,77097.12,1.4,0.00075,0.0,0.12439]
[1779142203810,49.25,77097.27,1.4,0.00075,0.0,0.12442]
[1779142209852,49.25,77099.04,1.4,0.00076,0.0,0.12472]
[1779142214887,49.25,77093.75,1.4,0.00075,0.0,0.12382]
[1779142219922,49.25,77091.72,1.4,0.00075,0.0,0.12348]
[1779142225964,49.25,77086.79,1.4,0.00074,0.0,0.12266]
[1779142232007,49.25,77087.79,1.4,0.00074,0.0,0.12249]
[1779142237041,49.25,77085.52,1.4,0.00074,0.0,0.12211]
[1779142242076,49.25,77094.03,1.4,0.00075,0.0,0.12353]
[1779142247111,49.25,77092.21,1.4,0.00075,0.0,0.12322]
[1779142252146,49.25,77090.51,1.4,0.00074,0.0,0.12294]
[1779142257181,49.25,77085.9,1.4,0.00074,0.0,0.12217]
[1779142262216,49.25,77083.65,1.4,0.00074,0.0,0.1218]
[1779142265237,49.25,77070.04,1.4,0.00072,0.0,0.11956]
[1779142270272,49.25,77073.33,1.4,0.00073,0.0,0.1201]
[1779142277321,49.25,77072.36,1.4,0.00072,0.0,0.11994]
[1779142282356,49.25,77066.86,1.4,0.00072,0.0,0.11904]
[1779142287391,49.25,77067.54,1.4,0.00072,0.0,0.11915]
[1779142292426,49.25,77067.3,1.4,0.00072,0.0,0.11878]
[1779142297461,49.25,77069.36,1.4,0.00072,0.0,0.11912]
[1779142302499,49.25,77071.09,1.4,0.00072,0.0,0.1194]
[1779142307534,49.25,77084.13,1.4,0.00074,0.0,0.12154]
[1779142312569,49.25,77090.99,1.4,0.00074,0.0,0.12268]
[1779142317604,49.25,77090.2,1.4,0.00074,0.0,0.12255]
[1779142322639,49.25,77093.4,1.4,0.00075,0.0,0.12308]
[1779142327674,49.25,77094.15,1.4,0.00075,0.0,0.12321]
[1779142332711,49.25,77093.29,1.4,0.00075,0.0,0.12307]
[1779142337746,49.25,77098.07,1.4,0.00075,0.0,0.12387]
[1779142342781,49.25,77099.16,1.4,0.00075,0.0,0.12405]
[1779142347816,49.25,77094.46,1.4,0.00075,0.0,0.12326]
[1779142352855,49.25,77089.37,1.4,0.00074,0.0,0.12207]
[1779142357890,49.25,77093.96,1.4,0.00074,0.0,0.12284]
[1779142362925,49.25,77093.63,1.4,0.00074,0.0,0.12278]
[1779142367960,49.25,77090.55,1.4,0.00074,0.0,0.12227]
[1779142372995,49.25,77088.25,1.4,0.00074,0.0,0.12189]
[1779142378030,49.25,77099.47,1.4,0.00075,0.0,0.12376]
[1779142383065,49.25,77099.75,1.4,0.00075,0.0,0.12381]
[1779142388101,49.25,77099.71,1.4,0.00075,0.0,0.1238]
[1779142393136,49.25,77099.03,1.4,0.00075,0.0,0.12369]
[1779142398172,49.25,77100.42,1.4,0.00075,0.0,0.12392]
[1779142403207,49.25,77097.14,1.4,0.00075,0.0,0.12337]
[1779142409249,49.25,77099.18,1.4,0.00075,0.0,0.12371]
[1779142414284,49.25,77104.41,1.4,0.00075,0.0,0.12425]
[1779142419319,49.25,77111.35,1.4,0.00076,0.0,0.12543]
[1779142424354,49.25,77108.17,1.4,0.00076,0.0,0.12489]
[1779142429389,49.25,77107.7,1.4,0.00076,0.0,0.12481]
[1779142434424,49.25,77108.26,1.4,0.00076,0.0,0.1249]
[1779142439459,49.25,77110.0,1.4,0.00076,0.0,0.1252]
[1779142444496,49.25,77111.81,1.4,0.00076,0.0,0.12551]
[1779142449531,49.25,77111.3,1.4,0.00076,0.0,0.12542]
[1779142453783,49.25,77111.39,1.4,0.00076,0.0,0.12544]
[1779142455081,49.25,77111.46,1.4,0.00076,0.0,0.12545]
[1779142460608,49.25,77103.9,1.4,0.00075,0.0,0.12417]
[1779142467657,49.25,77100.41,1.4,0.00075,0.0,0.12358]
[1779142472692,49.25,77099.18,1.4,0.00075,0.0,0.12303]
[1779142477727,49.25,77096.86,1.4,0.00074,0.0,0.12264]
[1779142482764,49.25,77099.77,1.4,0.00075,0.0,0.12313]
[1779142487799,49.25,77100.41,1.4,0.00075,0.0,0.12324]
[1779142493841,49.25,77099.25,1.4,0.00075,0.0,0.12304]
[1779142499883,49.25,77094.08,1.4,0.00074,0.0,0.12218]
[1779142504919,49.25,77088.3,1.4,0.00073,0.0,0.12122]
[1779142509954,49.25,77081.76,1.4,0.00073,0.0,0.12015]
[1779142514989,49.25,77070.51,1.4,0.00072,0.0,0.11832]
[1779142520024,49.25,77061.32,1.4,0.00071,0.0,0.11684]
[1779142525059,49.25,77052.72,1.4,0.0007,0.0,0.11547]
[1779142530095,49.25,77053.18,1.4,0.0007,0.0,0.11554]
[1779142535130,49.25,77047.69,1.4,0.00069,0.0,0.11436]
[1779142540165,49.25,77048.92,1.4,0.00069,0.0,0.11455]
[1779142545200,49.25,77056.53,1.4,0.0007,0.0,0.11575]
[1779142550235,49.25,77057.21,1.4,0.0007,0.0,0.11586]
[1779142555272,49.25,77056.56,1.4,0.0007,0.0,0.11576]
[1779142555532,49.25,77056.56,1.4,0.0007,0.0,0.11576]
[1779142556547,49.25,77061.51,1.4,0.0007,0.0,0.11654]
[1779142562323,49.25,77065.04,1.4,0.00071,0.0,0.11711]
[1779142567358,49.25,77060.78,1.4,0.0007,0.0,0.11643]
[1779142572393,49.25,77060.39,1.4,0.0007,0.0,0.11636]
[1779142577428,49.25,77060.29,1.4,0.0007,0.0,0.11635]
[1779142582463,49.25,77060.96,1.4,0.0007,0.0,0.11645]
[1779142587498,49.25,77064.98,1.4,0.00071,0.0,0.1171]
[1779142593541,49.25,77066.72,1.4,0.00071,0.0,0.11705]
[1779142598575,49.25,77063.17,1.4,0.0007,0.0,0.11648]
[1779142603610,49.25,77062.51,1.4,0.0007,0.0,0.11638]
[1779142608645,49.25,77060.72,1.4,0.0007,0.0,0.11609]
[1779142613680,49.25,77067.9,1.4,0.00071,0.0,0.11724]
[1779142618715,49.25,77073.91,1.4,0.00071,0.0,0.11821]
[1779142623750,49.25,77076.65,1.4,0.00072,0.0,0.11865]
[1779142628785,49.25,77076.32,1.4,0.00072,0.0,0.1186]
[1779142633820,49.25,77076.43,1.4,0.00072,0.0,0.11861]
[1779142638855,49.25,77074.19,1.4,0.00071,0.0,0.11825]
[1779142643891,49.25,77072.84,1.4,0.00071,0.0,0.11803]
[1779142648926,49.25,77072.87,1.4,0.00071,0.0,0.11804]
[1779142652955,49.25,77060.08,1.4,0.0007,0.0,0.11567]
[1779142657990,49.25,77055.63,1.4,0.00069,0.0,0.11496]
[1779142663025,49.25,77059.06,1.4,0.0007,0.0,0.11551]
[1779142668060,49.25,77059.53,1.4,0.0007,0.0,0.11558]
[1779142673416,49.25,77059.88,1.4,0.0007,0.0,0.11564]
[1779142683165,49.25,77060.06,1.4,0.0007,0.0,0.11566]
[1779142688200,49.25,77061.51,1.4,0.0007,0.0,0.11589]
[1779142693235,49.25,77070.84,1.4,0.00071,0.0,0.11738]
[1779142698270,49.25,77069.45,1.4,0.00071,0.0,0.11716]
[1779142703305,49.25,77071.87,1.4,0.00071,0.0,0.11755]
[1779142705319,49.25,77085.57,1.4,0.00073,0.0,0.11977]
[1779142710354,49.25,77088.08,1.4,0.00073,0.0,0.12018]
[1779142715389,49.25,77098.7,1.4,0.00074,0.0,0.1216]
[1779142720424,49.25,77098.24,1.4,0.00074,0.0,0.12152]
[1779142725459,49.25,77093.51,1.4,0.00073,0.0,0.12074]
[1779142728636,49.25,77093.56,1.4,0.00073,0.0,0.12075]
[1779142728998,49.25,77093.56,1.4,0.00073,0.0,0.12075]
[1779142729490,49.25,77141.41,1.4,0.00078,0.0,0.12887]
[1779142729779,49.25,77141.41,1.4,0.00078,0.0,0.12887]
[1779142730222,49.25,77141.41,1.4,0.00078,0.0,0.12887]
[1779142731510,49.25,77157.77,1.4,0.0008,0.0,0.13175]
[1779142736546,49.25,77140.4,1.4,0.00078,0.0,0.12869]
[1779142739032,49.25,77136.4,1.4,0.00078,0.0,0.12799]
[1779142739567,49.25,77136.2,1.4,0.00078,0.0,0.12796]
[1779142743595,49.25,77154.98,1.4,0.0008,0.0,0.13126]
[1779142748633,49.25,77157.01,1.4,0.0008,0.0,0.13162]
[1779142753668,49.25,77154.99,1.4,0.0008,0.0,0.13126]
[1779142759710,49.25,77154.81,1.4,0.0008,0.0,0.13123]
[1779142765752,49.25,77155.2,1.4,0.0008,0.0,0.1313]
[1779142770787,49.25,77154.2,1.4,0.0008,0.0,0.13112]
[1779142775823,49.25,77145.21,1.4,0.00079,0.0,0.12918]
[1779142780858,49.25,77147.45,1.4,0.00079,0.0,0.12957]
[1779142785893,49.25,77142.27,1.4,0.00078,0.0,0.12866]
[1779142790928,49.25,77142.04,1.4,0.00078,0.0,0.12862]
[1779142795964,49.25,77131.47,1.4,0.00077,0.0,0.12679]
[1779142800999,49.25,77122.93,1.4,0.00076,0.0,0.12533]
[1779142806035,49.25,77123.27,1.4,0.00076,0.0,0.12539]
[1779142812078,49.25,77123.23,1.4,0.00076,0.0,0.12538]
[1779142817112,49.25,77135.52,1.4,0.00078,0.0,0.12749]
[1779142822148,49.25,77143.29,1.4,0.00078,0.0,0.12884]
[1779142827183,49.25,77141.26,1.4,0.00078,0.0,0.12849]
[1779142832218,49.25,77142.18,1.4,0.00078,0.0,0.12829]
[1779142837253,49.25,77144.06,1.4,0.00078,0.0,0.12862]
[1779142842288,49.25,77149.58,1.4,0.00079,0.0,0.12959]
[1779142844220,49.25,77154.04,1.4,0.00079,0.0,0.13037]
[1779142844304,49.25,77154.59,1.4,0.0008,0.0,0.13047]
[1779142849339,49.25,77162.78,1.4,0.00081,0.0,0.13192]
[1779142854375,49.25,77162.92,1.4,0.00081,0.0,0.13195]
[1779142859423,49.25,77144.88,1.4,0.00078,0.0,0.12877]
[1779142864454,49.25,77156.93,1.4,0.0008,0.0,0.13088]
[1779142869489,49.25,77170.59,1.4,0.00081,0.0,0.13332]
[1779142874663,49.25,77172.51,1.4,0.00082,0.0,0.13367]
[1779142875532,49.25,77172.44,1.4,0.00082,0.0,0.13366]
[1779142880568,49.25,77158.98,1.4,0.0008,0.0,0.13125]
[1779142884358,49.25,77152.65,1.4,0.00079,0.0,0.13013]
[1779142884596,49.25,77147.01,1.4,0.00079,0.0,0.12914]
[1779142889632,49.25,77142.57,1.4,0.00078,0.0,0.12836]
[1779142890699,49.25,77142.57,1.4,0.00078,0.0,0.12836]
[1779142890705,49.25,77142.57,1.4,0.00078,0.0,0.12836]
[1779142891646,49.25,77142.87,1.4,0.00078,0.0,0.12806]
[1779142896683,49.25,77142.87,1.4,0.00078,0.0,0.12806]
[1779142901718,49.25,77146.42,1.4,0.00078,0.0,0.12868]
[1779142906753,49.25,77145.94,1.4,0.00078,0.0,0.1286]
[1779142908619,49.25,77145.94,1.4,0.00078,0.0,0.1286]
[1779142912795,49.25,77129.05,1.4,0.00076,0.0,0.12568]
[1779142917830,49.25,77130.98,1.4,0.00077,0.0,0.12601]
[1779142922866,49.25,77128.68,1.4,0.00076,0.0,0.12562]
[1779142924745,49.25,77128.68,1.4,0.00076,0.0,0.12562]
[1779142929915,49.25,77114.63,1.4,0.00075,0.0,0.12324]
[1779142934548,49.25,77106.25,1.4,0.00074,0.0,0.12184]
[1779142940550,49.25,77114.21,1.4,0.00075,0.0,0.12317]
[1779142946072,49.25,77122.68,1.4,0.00076,0.0,0.1246]
[1779142952069,49.25,77127.99,1.4,0.00076,0.0,0.12515]
[1779142957104,49.25,77127.95,1.4,0.00076,0.0,0.12515]
[1779142958804,49.25,77127.95,1.4,0.00076,0.0,0.12515]
[1779142959118,49.25,77130.0,1.4,0.00076,0.0,0.1255]
[1779142964153,49.25,77129.14,1.4,0.00076,0.0,0.12535]
[1779142969189,49.25,77128.52,1.4,0.00076,0.0,0.12524]
[1779142974226,49.25,77124.88,1.4,0.00076,0.0,0.12463]
[1779142979261,49.25,77116.83,1.4,0.00075,0.0,0.12327]
[1779142984296,49.25,77111.37,1.4,0.00074,0.0,0.12235]
[1779142989331,49.25,77111.79,1.4,0.00074,0.0,0.12242]
[1779142992630,49.25,77120.2,1.4,0.00075,0.0,0.12383]
[1779142992635,49.25,77120.2,1.4,0.00075,0.0,0.12383]
[1779142992731,49.25,77120.29,1.4,0.00075,0.0,0.12385]
[1779142999401,49.25,77119.87,1.4,0.00075,0.0,0.12378]
[1779143004436,49.25,77120.74,1.4,0.00075,0.0,0.12392]
[1779143009471,49.25,77111.09,1.4,0.00074,0.0,0.12231]
[1779143009918,49.25,77111.09,1.4,0.00074,0.0,0.12231]
[1779143014450,49.25,77115.86,1.4,0.00075,0.0,0.12276]
[1779143014506,49.25,77115.9,1.4,0.00075,0.0,0.12277]
[1779143019541,49.25,77124.58,1.4,0.00076,0.0,0.12423]
[1779143024576,49.25,77126.23,1.4,0.00076,0.0,0.12451]
[1779143029611,49.25,77124.47,1.4,0.00076,0.0,0.12421]
[1779143034646,49.25,77125.81,1.4,0.00076,0.0,0.12444]
[1779143040688,49.25,77126.81,1.4,0.00076,0.0,0.12461]
[1779143045723,49.25,77122.38,1.4,0.00075,0.0,0.12386]
[1779143050758,49.25,77122.3,1.4,0.00075,0.0,0.12384]
[1779143056800,49.25,77123.1,1.4,0.00075,0.0,0.12398]
[1779143060758,49.25,77123.1,1.4,0.00075,0.0,0.12398]
[1779143060761,49.25,77123.1,1.4,0.00075,0.0,0.12398]
[1779143060857,49.25,77123.1,1.4,0.00075,0.0,0.12398]
[1779143065863,49.25,77122.97,1.4,0.00075,0.0,0.12396]
[1779143073920,49.25,77122.76,1.4,0.00075,0.0,0.12358]
[1779143078019,49.25,77125.48,1.4,0.00075,0.0,0.12404]
[1779143083992,49.25,77126.34,1.4,0.00076,0.0,0.12418]
[1779143089026,49.25,77138.76,1.4,0.00077,0.0,0.1263]
[1779143094061,49.25,77139.83,1.4,0.00077,0.0,0.12648]
[1779143099096,49.25,77140.27,1.4,0.00077,0.0,0.12656]
[1779143104131,49.25,77138.89,1.4,0.00077,0.0,0.12632]
[1779143109166,49.25,77138.41,1.4,0.00077,0.0,0.12624]
[1779143114201,49.25,77135.07,1.4,0.00076,0.0,0.12567]
[1779143119238,49.25,77149.79,1.4,0.00078,0.0,0.12821]
[1779143125280,49.25,77151.16,1.4,0.00078,0.0,0.12845]
[1779143130315,49.25,77150.02,1.4,0.00078,0.0,0.12825]
[1779143135350,49.25,77148.95,1.4,0.00078,0.0,0.12771]
[1779143140386,49.25,77136.51,1.4,0.00076,0.0,0.12557]
[1779143143765,49.25,77136.82,1.4,0.00076,0.0,0.12562]
[1779143150456,49.25,77135.99,1.4,0.00076,0.0,0.12548]
[1779143155491,49.25,77136.11,1.4,0.00076,0.0,0.1255]
[1779143160779,49.25,77133.01,1.4,0.00076,0.0,0.12497]
[1779143163552,49.25,77113.65,1.4,0.00074,0.0,0.12171]
[1779143166535,49.25,77111.54,1.4,0.00074,0.0,0.12136]
[1779143166574,49.25,77111.33,1.4,0.00074,0.0,0.12133]
[1779143167186,49.25,77111.33,1.4,0.00074,0.0,0.12133]
[1779143167581,49.25,77112.05,1.4,0.00074,0.0,0.12145]
[1779143172617,49.25,77114.0,1.4,0.00074,0.0,0.12177]
[1779143178379,49.25,77113.73,1.4,0.00074,0.0,0.12173]
[1779143183694,49.25,77120.77,1.4,0.00075,0.0,0.1229]
[1779143187723,49.25,77134.33,1.4,0.00076,0.0,0.1252]
[1779143192757,49.25,77138.17,1.4,0.00076,0.0,0.1255]
[1779143195409,49.25,77135.47,1.4,0.00076,0.0,0.12504]
[1779143200813,49.25,77135.87,1.4,0.00076,0.0,0.12511]
[1779143205849,49.25,77135.84,1.4,0.00076,0.0,0.12511]
[1779143210884,49.25,77133.93,1.4,0.00076,0.0,0.12478]
[1779143215919,49.25,77137.97,1.4,0.00076,0.0,0.12547]
[1779143220956,49.25,77138.03,1.4,0.00076,0.0,0.12548]
[1779143225993,49.25,77137.98,1.4,0.00076,0.0,0.12547]
[1779143231028,49.25,77137.76,1.4,0.00076,0.0,0.12543]
[1779143231109,49.25,77137.76,1.4,0.00076,0.0,0.12543]
[1779143237071,49.25,77135.04,1.4,0.00076,0.0,0.12497]
[1779143242106,49.25,77128.48,1.4,0.00075,0.0,0.12386]
[1779143247141,49.25,77128.64,1.4,0.00075,0.0,0.12388]
[1779143248141,49.25,77128.64,1.4,0.00075,0.0,0.12388]
[1779143253183,49.25,77130.65,1.4,0.00075,0.0,0.12388]
[1779143258218,49.25,77132.06,1.4,0.00076,0.0,0.12412]
[1779143264260,49.25,77134.22,1.4,0.00076,0.0,0.12448]
[1779143269295,49.25,77136.05,1.4,0.00076,0.0,0.1248]
[1779143275337,49.25,77134.65,1.4,0.00076,0.0,0.12456]
[1779143280372,49.25,77134.85,1.4,0.00076,0.0,0.12459]
[1779143285412,49.25,77135.4,1.4,0.00076,0.0,0.12469]
[1779143290447,49.25,77137.45,1.4,0.00076,0.0,0.12503]
[1779143295482,49.25,77141.98,1.4,0.00077,0.0,0.12581]
[1779143300520,49.25,77141.35,1.4,0.00077,0.0,0.1257]
[1779143305555,49.25,77132.2,1.4,0.00076,0.0,0.12414]
[1779143310590,49.25,77131.17,1.4,0.00075,0.0,0.12397]
[1779143315625,49.25,77132.22,1.4,0.00075,0.0,0.1238]
[1779143320660,49.25,77132.88,1.4,0.00075,0.0,0.12391]
[1779143325696,49.25,77132.79,1.4,0.00075,0.0,0.1239]
[1779143330731,49.25,77128.2,1.4,0.00075,0.0,0.12313]
[1779143335767,49.25,77119.72,1.4,0.00074,0.0,0.12171]
[1779143341816,49.25,77121.53,1.4,0.00074,0.0,0.12201]
[1779143346851,49.25,77117.01,1.4,0.00074,0.0,0.12126]
[1779143351886,49.25,77117.62,1.4,0.00074,0.0,0.12136]
[1779143356921,49.25,77117.28,1.4,0.00074,0.0,0.1213]
[1779143361956,49.25,77117.05,1.4,0.00074,0.0,0.12126]
[1779143369005,49.25,77119.78,1.4,0.00074,0.0,0.12172]
[1779143374040,49.25,77111.27,1.4,0.00073,0.0,0.11997]
[1779143379076,49.25,77101.14,1.4,0.00072,0.0,0.11832]
[1779143384111,49.25,77101.18,1.4,0.00072,0.0,0.11833]
[1779143389146,49.25,77100.18,1.4,0.00072,0.0,0.11817]
[1779143394182,49.25,77097.57,1.4,0.00071,0.0,0.11774]
[1779143399216,49.25,77096.06,1.4,0.00071,0.0,0.1175]
[1779143402241,49.25,77116.95,1.4,0.00073,0.0,0.12091]
[1779143407278,49.25,77118.43,1.4,0.00074,0.0,0.12116]
[1779143412313,49.25,77109.86,1.4,0.00073,0.0,0.11974]
[1779143417348,49.25,77108.89,1.4,0.00073,0.0,0.11958]
[1779143422383,49.25,77105.91,1.4,0.00072,0.0,0.1191]
[1779143427429,49.25,77107.1,1.4,0.00072,0.0,0.11929]
[1779143432464,49.25,77109.08,1.4,0.00072,0.0,0.11928]
[1779143437499,49.25,77105.91,1.4,0.00072,0.0,0.11876]
[1779143442539,49.25,77098.61,1.4,0.00071,0.0,0.11758]
[1779143447569,49.25,77097.1,1.4,0.00071,0.0,0.11734]
[1779143452604,49.25,77092.37,1.4,0.00071,0.0,0.11658]
[1779143457639,49.25,77089.9,1.4,0.0007,0.0,0.11618]
[1779143462675,49.25,77080.76,1.4,0.00069,0.0,0.11473]
[1779143467710,49.25,77076.0,1.4,0.00069,0.0,0.11399]
[1779143472747,49.25,77075.25,1.4,0.00069,0.0,0.11387]
[1779143477780,49.25,77078.47,1.4,0.00069,0.0,0.11437]
[1779143482816,49.25,77078.98,1.4,0.00069,0.0,0.11445]
[1779143487850,49.25,77088.34,1.4,0.0007,0.0,0.11594]
[1779143492891,49.25,77092.32,1.4,0.0007,0.0,0.11624]
[1779143497922,49.25,77097.13,1.4,0.00071,0.0,0.11701]
[1779143502959,49.25,77092.24,1.4,0.0007,0.0,0.11623]
[1779143507994,49.25,77091.51,1.4,0.0007,0.0,0.11612]
[1779143513034,49.25,77098.65,1.4,0.00071,0.0,0.11726]
[1779143515048,49.25,77112.24,1.4,0.00073,0.0,0.11946]
[1779143520083,49.25,77116.64,1.4,0.00073,0.0,0.12019]
[1779143525118,49.25,77114.13,1.4,0.00073,0.0,0.11977]
[1779143531160,49.25,77114.23,1.4,0.00073,0.0,0.11979]
[1779143536195,49.25,77109.5,1.4,0.00072,0.0,0.11902]
[1779143541230,49.25,77109.43,1.4,0.00072,0.0,0.11901]
[1779143547273,49.25,77110.81,1.4,0.00072,0.0,0.11923]
[1779143557781,49.25,77113.31,1.4,0.00072,0.0,0.11931]
[1779143563387,49.25,77099.79,1.4,0.00071,0.0,0.11711]
[1779143568422,49.25,77097.23,1.4,0.00071,0.0,0.1167]
[1779143573462,49.25,77093.7,1.4,0.0007,0.0,0.11614]
[1779143578497,49.25,77092.08,1.4,0.0007,0.0,0.11588]
[1779143583533,49.25,77077.11,1.4,0.00069,0.0,0.11352]
[1779143588568,49.25,77078.39,1.4,0.00069,0.0,0.11372]
[1779143594610,49.25,77078.63,1.4,0.00069,0.0,0.11376]
[1779143599645,49.25,77079.69,1.4,0.00069,0.0,0.11392]
[1779143604680,49.25,77081.98,1.4,0.00069,0.0,0.11428]
[1779143610722,49.25,77082.46,1.4,0.00069,0.0,0.11436]
[1779143616764,49.25,77080.94,1.4,0.00069,0.0,0.1138]
[1779143621799,49.25,77081.14,1.4,0.00069,0.0,0.11383]
[1779143626834,49.25,77082.53,1.4,0.00069,0.0,0.11405]
[1779143631869,49.25,77092.82,1.4,0.0007,0.0,0.11567]
[1779143636904,49.25,77097.67,1.4,0.00071,0.0,0.11644]
[1779143641940,49.25,77098.41,1.4,0.00071,0.0,0.11656]
[1779143646975,49.25,77105.0,1.4,0.00071,0.0,0.11762]
[1779143652011,49.25,77105.08,1.4,0.00071,0.0,0.11764]
[1779143657046,49.25,77101.0,1.4,0.00071,0.0,0.11698]
[1779143662085,49.25,77089.09,1.4,0.0007,0.0,0.11508]
[1779143667119,49.25,77083.67,1.4,0.00069,0.0,0.11422]
[1779143672154,49.25,77080.09,1.4,0.00069,0.0,0.11334]
[1779143677189,49.25,77074.76,1.4,0.00068,0.0,0.11251]
[1779143678375,49.25,77074.76,1.4,0.00068,0.0,0.11251]
[1779143678426,49.25,77073.81,1.4,0.00068,0.0,0.11236]
[1779143684275,49.25,77072.12,1.4,0.00068,0.0,0.1121]
[1779143690280,49.25,77071.79,1.4,0.00068,0.0,0.11205]
[1779143695316,49.25,77062.4,1.4,0.00067,0.0,0.11061]
[1779143700351,49.25,77063.68,1.4,0.00067,0.0,0.1108]
[1779143705386,49.25,77063.64,1.4,0.00067,0.0,0.1108]
[1779143710438,49.25,77071.87,1.4,0.00068,0.0,0.11206]
[1779143715473,49.25,77083.7,1.4,0.00069,0.0,0.11391]
[1779143720508,49.25,77082.14,1.4,0.00069,0.0,0.11366]
[1779143725543,49.25,77085.8,1.4,0.00069,0.0,0.11424]
[1779143730578,49.25,77086.78,1.4,0.00069,0.0,0.11439]
[1779143734463,49.25,77086.87,1.4,0.00069,0.0,0.11408]
[1779143734470,49.25,77086.87,1.4,0.00069,0.0,0.11408]
[1779143734606,49.25,77086.72,1.4,0.00069,0.0,0.11406]
[1779143740649,49.25,77086.63,1.4,0.00069,0.0,0.11404]
[1779143745684,49.25,77086.26,1.4,0.00069,0.0,0.11399]
[1779143748858,49.25,77086.18,1.4,0.00069,0.0,0.11397]
[1779143754747,49.25,77083.85,1.4,0.00069,0.0,0.11361]
[1779143760789,49.25,77084.43,1.4,0.00069,0.0,0.1137]
[1779143765824,49.25,77092.84,1.4,0.0007,0.0,0.11502]
[1779143770859,49.25,77094.25,1.4,0.0007,0.0,0.11525]
[1779143775894,49.25,77094.5,1.4,0.0007,0.0,0.11529]
[1779143777529,49.25,77094.5,1.4,0.0007,0.0,0.11529]
[1779143777628,49.25,77094.59,1.4,0.0007,0.0,0.1153]
[1779143778433,49.25,77094.59,1.4,0.0007,0.0,0.1153]
[1779143778531,49.25,77094.6,1.4,0.0007,0.0,0.1153]
[1779143783950,49.25,77094.37,1.4,0.0007,0.0,0.11527]
[1779143788985,49.25,77108.47,1.4,0.00071,0.0,0.11752]
[1779143791417,49.25,77115.5,1.4,0.00072,0.0,0.11866]
[1779143797041,49.25,77120.77,1.4,0.00072,0.0,0.11919]
[1779143802076,49.25,77112.78,1.4,0.00072,0.0,0.11789]
[1779143808443,49.25,77113.13,1.4,0.00072,0.0,0.11794]
[1779143814160,49.25,77114.9,1.4,0.00072,0.0,0.11823]
[1779143820202,49.25,77115.28,1.4,0.00072,0.0,0.11829]
[1779143825237,49.25,77115.09,1.4,0.00072,0.0,0.11826]
[1779143830272,49.25,77108.94,1.4,0.00071,0.0,0.11727]
[1779143835307,49.25,77102.88,1.4,0.00071,0.0,0.1163]
[1779143840349,49.25,77103.69,1.4,0.00071,0.0,0.11642]
[1779143845384,49.25,77102.99,1.4,0.00071,0.0,0.11631]
[1779143850419,49.25,77090.88,1.4,0.00069,0.0,0.11439]
[1779143855454,49.25,77092.47,1.4,0.00069,0.0,0.11432]
[1779143860489,49.25,77092.62,1.4,0.00069,0.0,0.11434]
[1779143865524,49.25,77092.92,1.4,0.00069,0.0,0.11439]
[1779143870559,49.25,77086.77,1.4,0.00069,0.0,0.11342]
[1779143876601,49.25,77090.11,1.4,0.00069,0.0,0.11395]
[1779143881636,49.25,77099.22,1.4,0.0007,0.0,0.11539]
[1779143886671,49.25,77107.55,1.4,0.00071,0.0,0.11672]
[1779143891706,49.25,77104.19,1.4,0.00071,0.0,0.11618]
[1779143896742,49.25,77101.23,1.4,0.0007,0.0,0.1157]
[1779143901776,49.25,77100.29,1.4,0.0007,0.0,0.11556]
[1779143906811,49.25,77103.61,1.4,0.0007,0.0,0.11608]
[1779143910646,49.25,77103.61,1.4,0.0007,0.0,0.11608]
[1779143916881,49.25,77102.13,1.4,0.0007,0.0,0.11552]
[1779143921916,49.25,77101.98,1.4,0.0007,0.0,0.1155]
[1779143927676,49.25,77101.06,1.4,0.0007,0.0,0.11535]
[1779143932993,49.25,77102.86,1.4,0.0007,0.0,0.11564]
[1779143938028,49.25,77104.7,1.4,0.0007,0.0,0.11593]
[1779143943063,49.25,77105.16,1.4,0.0007,0.0,0.116]
[1779143944707,49.25,77105.16,1.4,0.0007,0.0,0.116]
[1779143950116,49.25,77091.93,1.4,0.00069,0.0,0.11391]
[1779143955151,49.25,77091.88,1.4,0.00069,0.0,0.1139]
[1779143960186,49.25,77090.92,1.4,0.00069,0.0,0.11375]
[1779143961738,49.25,77090.92,1.4,0.00069,0.0,0.11375]
[1779143967235,49.25,77101.14,1.4,0.0007,0.0,0.11536]
[1779143972272,49.25,77101.94,1.4,0.0007,0.0,0.11517]
[1779143977307,49.25,77098.73,1.4,0.0007,0.0,0.11466]
[1779143978769,49.25,77098.73,1.4,0.0007,0.0,0.11466]
[1779143984356,49.25,77101.93,1.4,0.0007,0.0,0.11516]
[1779143989391,49.25,77106.33,1.4,0.0007,0.0,0.11586]
[1779143994426,49.25,77103.37,1.4,0.0007,0.0,0.11539]
[1779143995801,49.25,77103.37,1.4,0.0007,0.0,0.11539]
[1779144005503,49.25,77105.09,1.4,0.0007,0.0,0.11567]
[1779144011545,49.25,77106.49,1.4,0.0007,0.0,0.11589]
[1779144012829,49.25,77106.49,1.4,0.0007,0.0,0.11589]
[1779144018594,49.25,77104.39,1.4,0.0007,0.0,0.11555]
[1779144023629,49.25,77103.98,1.4,0.0007,0.0,0.11549]
[1779144029921,49.25,77101.86,1.4,0.0007,0.0,0.11515]
[1779144034706,49.25,77086.31,1.4,0.00068,0.0,0.11239]
[1779144039741,49.25,77077.78,1.4,0.00067,0.0,0.11107]
[1779144044786,49.25,77067.76,1.4,0.00066,0.0,0.10954]
[1779144046791,49.25,77049.85,1.4,0.00064,0.0,0.10686]
[1779144051826,49.25,77038.97,1.4,0.00063,0.0,0.10526]
[1779144056862,49.25,77039.07,1.4,0.00063,0.0,0.10527]
[1779144061897,49.25,77042.19,1.4,0.00064,0.0,0.10573]
[1779144066932,49.25,77035.47,1.4,0.00063,0.0,0.10474]
[1779144072496,49.25,77028.19,1.4,0.00062,0.0,0.10369]
[1779144078016,49.25,77029.92,1.4,0.00063,0.0,0.10394]
[1779144083051,49.25,77016.53,1.4,0.00061,0.0,0.10202]
[1779144088086,49.25,77016.4,1.4,0.00061,0.0,0.102]
[1779144089531,49.25,77016.4,1.4,0.00061,0.0,0.102]
[1779144095135,49.25,77018.35,1.4,0.00061,0.0,0.10198]
[1779144100171,49.25,77018.77,1.4,0.00061,0.0,0.10204]
[1779144106546,49.25,77018.55,1.4,0.00061,0.0,0.10201]
[1779144112257,49.25,77025.34,1.4,0.00062,0.0,0.10298]
[1779144117292,49.25,77033.33,1.4,0.00063,0.0,0.10413]
[1779144122327,49.25,77033.53,1.4,0.00063,0.0,0.10416]
[1779144123577,49.25,77033.53,1.4,0.00063,0.0,0.10416]
[1779144129376,49.25,77030.2,1.4,0.00062,0.0,0.10368]
[1779144134411,49.25,77024.83,1.4,0.00062,0.0,0.10291]
[1779144139446,49.25,77012.75,1.4,0.00061,0.0,0.10119]
[1779144140645,49.25,77012.75,1.4,0.00061,0.0,0.10119]
[1779144147504,49.25,77005.78,1.4,0.0006,0.0,0.10021]
[1779144151532,49.25,76992.69,1.4,0.00059,0.0,0.0981]
[1779144156567,49.25,76991.5,1.4,0.00059,0.0,0.09794]
[1779144157678,49.25,76991.5,1.4,0.00059,0.0,0.09794]
[1779144163616,49.25,76992.13,1.4,0.00059,0.0,0.09802]
[1779144168651,49.25,76991.74,1.4,0.00059,0.0,0.09797]
[1779144173686,49.25,76993.83,1.4,0.00059,0.0,0.09826]
[1779144178721,49.25,76990.78,1.4,0.00059,0.0,0.09784]
[1779144183756,49.25,76990.48,1.4,0.00059,0.0,0.0978]
[1779144188795,49.25,76990.51,1.4,0.00059,0.0,0.0978]
[1779144193830,49.25,76997.38,1.4,0.00059,0.0,0.09875]
[1779144198865,49.25,77001.18,1.4,0.0006,0.0,0.09928]
[1779144203900,49.25,76995.53,1.4,0.00059,0.0,0.09849]
[1779144208936,49.25,76990.33,1.4,0.00059,0.0,0.09778]
[1779144213971,49.25,76987.94,1.4,0.00058,0.0,0.09717]
[1779144219006,49.25,76987.68,1.4,0.00058,0.0,0.09713]
[1779144225048,49.25,76989.78,1.4,0.00058,0.0,0.09742]
[1779144230083,49.25,76983.8,1.4,0.00058,0.0,0.0966]
[1779144235118,49.25,76983.72,1.4,0.00058,0.0,0.09659]
[1779144240153,49.25,76984.57,1.4,0.00058,0.0,0.09671]
[1779144245188,49.25,76987.72,1.4,0.00058,0.0,0.09714]
[1779144250223,49.25,76994.45,1.4,0.00059,0.0,0.09806]
[1779144257272,49.25,76994.38,1.4,0.00059,0.0,0.09805]
[1779144262307,49.25,76998.75,1.4,0.00059,0.0,0.09865]
[1779144267824,49.25,76999.18,1.4,0.00059,0.0,0.09871]
[1779144267873,49.25,76998.85,1.4,0.00059,0.0,0.09866]
[1779144268803,49.25,76998.85,1.4,0.00059,0.0,0.09866]
[1779144268901,49.25,76999.02,1.4,0.00059,0.0,0.09869]
[1779144275398,49.25,76999.59,1.4,0.00059,0.0,0.09848]
[1779144280433,49.25,77000.96,1.4,0.00059,0.0,0.09867]
[1779144281527,49.25,77000.96,1.4,0.00059,0.0,0.09867]
[1779144287482,49.25,76998.85,1.4,0.00059,0.0,0.09838]
[1779144292518,49.25,77002.63,1.4,0.00059,0.0,0.0989]
[1779144297553,49.25,77002.12,1.4,0.00059,0.0,0.09883]
[1779144299039,49.25,77002.12,1.4,0.00059,0.0,0.09883]
[1779144304602,49.25,77000.25,1.4,0.00059,0.0,0.09857]
[1779144309637,49.25,76999.11,1.4,0.00059,0.0,0.09841]
[1779144314672,49.25,76998.83,1.4,0.00059,0.0,0.09838]
[1779144320718,49.25,76998.28,1.4,0.00059,0.0,0.0983]
[1779144325749,49.25,77000.28,1.4,0.00059,0.0,0.09858]
[1779144330788,49.25,77001.32,1.4,0.00059,0.0,0.09872]
[1779144335823,49.25,77001.3,1.4,0.00059,0.0,0.09843]
[1779144340889,49.25,77001.16,1.4,0.00059,0.0,0.09841]
[1779144345924,49.25,77000.7,1.4,0.00059,0.0,0.09835]
[1779144350959,49.25,76996.38,1.4,0.00059,0.0,0.09775]
[1779144355994,49.25,76990.41,1.4,0.00058,0.0,0.09694]
[1779144361030,49.25,76986.86,1.4,0.00058,0.0,0.09646]
[1779144366072,49.25,76983.77,1.4,0.00058,0.0,0.09604]
[1779144371110,49.25,76983.52,1.4,0.00058,0.0,0.096]
[1779144378159,49.25,76983.01,1.4,0.00058,0.0,0.09593]
[1779144383194,49.25,76983.03,1.4,0.00058,0.0,0.09594]
[1779144388229,49.25,76983.1,1.4,0.00058,0.0,0.09595]
[1779144388534,49.25,76983.1,1.4,0.00058,0.0,0.09595]
[1779144388882,49.25,76983.1,1.4,0.00058,0.0,0.09595]
[1779144398299,49.25,76983.26,1.4,0.00057,0.0,0.09569]
[1779144403334,49.25,76984.09,1.4,0.00057,0.0,0.0958]
[1779144404013,49.25,76984.09,1.4,0.00057,0.0,0.0958]
[1779144409376,49.25,76983.86,1.4,0.00057,0.0,0.09577]
[1779144414411,49.25,76984.23,1.4,0.00057,0.0,0.09582]
[1779144419446,49.25,76989.57,1.4,0.00058,0.0,0.09654]
[1779144421044,49.25,76989.57,1.4,0.00058,0.0,0.09654]
[1779144426496,49.25,76986.46,1.4,0.00058,0.0,0.09612]
[1779144431531,49.25,76986.31,1.4,0.00058,0.0,0.0961]
[1779144437573,49.25,76985.57,1.4,0.00058,0.0,0.096]
[1779144442608,49.25,76984.58,1.4,0.00057,0.0,0.09587]
[1779144447643,49.25,76981.82,1.4,0.00057,0.0,0.09549]
[1779144452678,49.25,76981.48,1.4,0.00057,0.0,0.09517]
[1779144457713,49.25,76981.1,1.4,0.00057,0.0,0.09512]
[1779144460738,49.25,76964.7,1.4,0.00056,0.0,0.09295]
[1779144465773,49.25,76962.42,1.4,0.00055,0.0,0.09265]
[1779144470808,49.25,76958.25,1.4,0.00055,0.0,0.0921]
[1779144475843,49.25,76954.7,1.4,0.00055,0.0,0.09164]
[1779144480878,49.25,76947.19,1.4,0.00054,0.0,0.09068]
[1779144485913,49.25,76953.0,1.4,0.00055,0.0,0.09142]
[1779144487927,49.25,76939.06,1.4,0.00054,0.0,0.08964]
[1779144489002,49.25,76939.06,1.4,0.00054,0.0,0.08964]
[1779144494976,49.25,76939.59,1.4,0.00054,0.0,0.08971]
[1779144500013,49.25,76943.16,1.4,0.00054,0.0,0.09016]
[1779144505047,49.25,76949.21,1.4,0.00054,0.0,0.09094]
[1779144506033,49.25,76949.21,1.4,0.00054,0.0,0.09094]
[1779144512096,49.25,76951.32,1.4,0.00054,0.0,0.09094]
[1779144518138,49.25,76951.41,1.4,0.00054,0.0,0.09095]
[1779144519564,49.25,76951.44,1.4,0.00054,0.0,0.09095]
[1779144525190,49.25,76954.18,1.4,0.00055,0.0,0.09131]
[1779144531232,49.25,76955.14,1.4,0.00055,0.0,0.09143]
[1779144536267,49.25,76954.81,1.4,0.00055,0.0,0.09139]
[1779144536583,49.25,76954.81,1.4,0.00055,0.0,0.09139]
[1779144546348,49.25,76947.71,1.4,0.00054,0.0,0.09048]
[1779144551384,49.25,76946.44,1.4,0.00054,0.0,0.09031]
[1779144553604,49.25,76945.88,1.4,0.00054,0.0,0.09024]
[1779144559440,49.25,76945.9,1.4,0.00054,0.0,0.09024]
[1779144564475,49.25,76945.3,1.4,0.00054,0.0,0.09017]
[1779144569510,49.25,76944.36,1.4,0.00054,0.0,0.09005]
[1779144570623,49.25,76944.23,1.4,0.00054,0.0,0.09003]
[1779144576559,49.25,76944.61,1.4,0.00054,0.0,0.08981]
[1779144581594,49.25,76944.65,1.4,0.00054,0.0,0.08982]
[1779144586629,49.25,76943.06,1.4,0.00054,0.0,0.08962]
[1779144587642,49.25,76943.06,1.4,0.00054,0.0,0.08962]
[1779144593679,49.25,76938.03,1.4,0.00053,0.0,0.08898]
[1779144598714,49.25,76937.94,1.4,0.00053,0.0,0.08897]
[1779144604526,49.25,76943.1,1.4,0.00054,0.0,0.08962]
[1779144609791,49.25,76944.22,1.4,0.00054,0.0,0.08976]
[1779144615833,49.25,76943.37,1.4,0.00054,0.0,0.08966]
[1779144621556,49.25,76941.46,1.4,0.00053,0.0,0.08941]
[1779144626910,49.25,76941.61,1.4,0.00053,0.0,0.08943]
[1779144631948,49.25,76941.78,1.4,0.00053,0.0,0.08919]
[1779144636983,49.25,76938.53,1.4,0.00053,0.0,0.08878]
[1779144638590,49.25,76938.53,1.4,0.00053,0.0,0.08878]
[1779144644038,49.25,76930.38,1.4,0.00052,0.0,0.08776]
[1779144649073,49.25,76931.01,1.4,0.00052,0.0,0.08784]
[1779144654108,49.25,76932.06,1.4,0.00052,0.0,0.08797]
[1779144655619,49.25,76932.06,1.4,0.00052,0.0,0.08797]
[1779144657529,49.25,76932.75,1.4,0.00053,0.0,0.08805]
[1779144658221,49.25,76908.94,1.4,0.00051,0.0,0.08512]
[1779144659153,49.25,76888.31,1.4,0.00049,0.0,0.08266]
[1779144663182,49.25,76905.35,1.4,0.0005,0.0,0.08469]
[1779144668217,49.25,76906.24,1.4,0.0005,0.0,0.0848]
[1779144672246,49.25,76919.78,1.4,0.00052,0.0,0.08645]
[1779144678299,49.25,76924.33,1.4,0.00052,0.0,0.08701]
[1779144683335,49.25,76926.19,1.4,0.00052,0.0,0.08724]
[1779144686046,49.25,76929.29,1.4,0.00052,0.0,0.08762]
[1779144691391,49.25,76938.67,1.4,0.00053,0.0,0.08853]
[1779144696427,49.25,76937.16,1.4,0.00053,0.0,0.08834]
[1779144701463,49.25,76931.12,1.4,0.00052,0.0,0.08759]
[1779144703074,49.25,76930.14,1.4,0.00052,0.0,0.08747]
[1779144708512,49.25,76925.6,1.4,0.00052,0.0,0.08691]
[1779144713547,49.25,76915.04,1.4,0.00051,0.0,0.08561]
[1779144718582,49.25,76914.71,1.4,0.00051,0.0,0.08557]
[1779144720104,49.25,76914.81,1.4,0.00051,0.0,0.08558]
[1779144728652,49.25,76918.23,1.4,0.00051,0.0,0.086]
[1779144733687,49.25,76919.27,1.4,0.00051,0.0,0.08613]
[1779144737127,49.25,76919.12,1.4,0.00051,0.0,0.08611]
[1779144742750,49.25,76918.46,1.4,0.00051,0.0,0.08603]
[1779144748345,49.25,76918.63,1.4,0.00051,0.0,0.08605]
[1779144757855,49.25,76918.24,1.4,0.00051,0.0,0.08574]
[1779144762493,49.25,76918.37,1.4,0.00051,0.0,0.08576]
[1779144763520,49.25,76918.38,1.7,0.00051,0.0,0.08576]
[1779144763525,49.25,76918.38,2.0,0.00051,0.0,0.08576]
[1779144763557,49.25,76918.49,2.0,0.00051,0.0,0.08577]
[1779144764131,49.25,76918.49,2.0,0.00051,0.0,0.08577]
[1779144764132,49.25,76918.49,2.0,0.00051,0.0,0.08577]
[1779144765480,49.25,76918.43,2.0,0.00051,0.0,0.08577]
[1779144770947,49.25,76923.02,2.0,0.00051,0.0,0.08633]
[1779144776989,49.25,76919.75,2.0,0.00051,0.0,0.08593]
[1779144782029,49.25,76914.3,2.0,0.00051,0.0,0.08526]
[1779144787064,49.25,76910.13,2.0,0.0005,0.0,0.08476]
[1779144792099,49.25,76912.07,2.0,0.00051,0.0,0.08499]
[1779144797136,49.25,76920.26,2.0,0.00051,0.0,0.08599]
[1779144803178,49.25,76923.02,2.0,0.00051,0.0,0.08633]
[1779144807625,49.25,76923.66,2.0,0.00052,0.0,0.08641]
[1779144813248,49.25,76928.53,2.0,0.00052,0.0,0.08675]
[1779144816048,49.25,76928.88,2.0,0.00052,0.0,0.08679]
[1779144817158,49.25,76928.88,2.0,0.00052,0.0,0.08679]
[1779144817281,49.25,76946.76,2.0,0.00053,0.0,0.08902]
[1779144818170,49.25,76946.76,2.0,0.00053,0.0,0.08902]
[1779144822965,49.25,76960.08,2.0,0.00054,0.0,0.09072]
[1779144828357,49.25,76958.04,2.0,0.00054,0.0,0.09046]
[1779144831808,49.25,76945.54,2.0,0.00053,0.0,0.08887]
[1779144833565,49.25,76945.65,2.0,0.00053,0.0,0.08888]
[1779144839434,49.25,76945.34,2.0,0.00053,0.0,0.08884]
[1779144844472,49.25,76934.66,2.0,0.00052,0.0,0.08751]
[1779144849397,49.25,76936.32,2.0,0.00052,0.0,0.08771]
[1779144850520,49.25,76942.67,2.0,0.00053,0.0,0.08851]
[1779144850547,49.25,76971.83,2.0,0.00055,0.0,0.09224]
[1779144855550,49.25,76976.08,2.0,0.00056,0.0,0.0928]
[1779144860585,49.25,76978.52,2.0,0.00056,0.0,0.09312]
[1779144865620,49.25,76983.3,2.0,0.00056,0.0,0.09375]
[1779144870655,49.25,76980.54,2.0,0.00056,0.0,0.09338]
[1779144875690,49.25,76981.93,2.0,0.00056,0.0,0.09329]
[1779144880725,49.25,76980.76,2.0,0.00056,0.0,0.09313]
[1779144884753,49.25,76965.74,2.0,0.00055,0.0,0.09118]
[1779144890795,49.25,76963.51,2.0,0.00054,0.0,0.09089]
[1779144895830,49.25,76964.75,2.0,0.00055,0.0,0.09105]
[1779144900865,49.25,76968.33,2.0,0.00055,0.0,0.09151]
[1779144907918,49.25,76966.2,2.0,0.00055,0.0,0.09124]
[1779144912954,49.25,76961.65,2.0,0.00054,0.0,0.09065]
[1779144918996,49.25,76953.71,2.0,0.00054,0.0,0.08964]
[1779144925039,49.25,76955.41,2.0,0.00054,0.0,0.08985]
[1779144930074,49.25,76955.32,2.0,0.00054,0.0,0.08984]
[1779144935109,49.25,76957.09,2.0,0.00054,0.0,0.0898]
[1779144941151,49.25,76959.56,2.0,0.00054,0.0,0.09012]
[1779144946186,49.25,76961.81,2.0,0.00054,0.0,0.0904]
[1779144951221,49.25,76962.5,2.0,0.00054,0.0,0.09049]
[1779144956256,49.25,76963.01,2.0,0.00054,0.0,0.09056]
[1779144962299,49.25,76964.85,2.0,0.00054,0.0,0.09079]
[1779144969348,49.25,76964.24,2.0,0.00054,0.0,0.09072]
[1779144974383,49.25,76964.16,2.0,0.00054,0.0,0.09071]
[1779144980425,49.25,76963.54,2.0,0.00054,0.0,0.09063]
[1779144985460,49.25,76963.96,2.0,0.00054,0.0,0.09068]
[1779144993516,49.25,76964.23,2.0,0.00054,0.0,0.09045]
[1779144998551,49.25,76964.68,2.0,0.00054,0.0,0.0905]
[1779144999531,49.25,76964.68,2.0,0.00054,0.0,0.0905]
[1779145000549,49.25,76965.47,2.0,0.00054,0.0,0.0906]
[1779145006573,49.25,76965.47,2.0,0.00054,0.0,0.0906]
[1779145012651,49.25,76965.19,2.0,0.00054,0.0,0.09057]
[1779145017686,49.25,76964.84,2.0,0.00054,0.0,0.09052]
[1779145022721,49.25,76965.2,2.0,0.00054,0.0,0.09057]
[1779145029770,49.25,76965.36,2.0,0.00054,0.0,0.09059]
[1779145036819,49.25,76966.2,2.0,0.00054,0.0,0.0907]
[1779145041854,49.25,76966.54,2.0,0.00054,0.0,0.09074]
[1779145046889,49.25,76974.73,2.0,0.00055,0.0,0.0918]
[1779145051924,49.25,76980.58,2.0,0.00055,0.0,0.09229]
[1779145056959,49.25,76982.68,2.0,0.00056,0.0,0.09256]
[1779145063001,49.25,76982.4,2.0,0.00055,0.0,0.09253]
[1779145070050,49.25,76982.96,2.0,0.00056,0.0,0.0926]
[1779145074078,49.25,76995.56,2.0,0.00057,0.0,0.09426]
[1779145079113,49.25,76996.54,2.0,0.00057,0.0,0.09439]
[1779145084148,49.25,76995.61,2.0,0.00057,0.0,0.09427]
[1779145089190,49.25,76990.29,2.0,0.00056,0.0,0.09356]
[1779145094225,49.25,76989.8,2.0,0.00056,0.0,0.0935]
[1779145099260,49.25,76990.7,2.0,0.00056,0.0,0.09362]
[1779145106309,49.25,76991.17,2.0,0.00056,0.0,0.09368]
[1779145111344,49.25,76991.65,2.0,0.00056,0.0,0.09347]
[1779145116379,49.25,76992.4,2.0,0.00056,0.0,0.09357]
[1779145121415,49.25,76993.55,2.0,0.00056,0.0,0.09372]
[1779145126450,49.25,77003.21,2.0,0.00057,0.0,0.095]
[1779145131489,49.25,77002.6,2.0,0.00057,0.0,0.09492]
[1779145136524,49.25,77007.45,2.0,0.00057,0.0,0.09557]
[1779145141559,49.25,77007.6,2.0,0.00057,0.0,0.09559]
[1779145147602,49.25,77007.97,2.0,0.00058,0.0,0.09564]
[1779145152638,49.25,77009.64,2.0,0.00058,0.0,0.09587]
[1779145156666,49.25,77023.73,2.0,0.00059,0.0,0.09779]
[1779145161701,49.25,77026.54,2.0,0.00059,0.0,0.09818]
[1779145166736,49.25,77026.33,2.0,0.00059,0.0,0.09815]
[1779145171771,49.25,77026.51,2.0,0.00059,0.0,0.09789]
[1779145176808,49.25,77029.24,2.0,0.00059,0.0,0.09826]
[1779145182851,49.25,77031.26,2.0,0.00059,0.0,0.09854]
[1779145188893,49.25,77029.05,2.0,0.00059,0.0,0.09824]
[1779145193928,49.25,77029.11,2.0,0.00059,0.0,0.09824]
[1779145198963,49.25,77029.21,2.0,0.00059,0.0,0.09826]
[1779145202991,49.25,77016.13,2.0,0.00058,0.0,0.09647]
[1779145208026,49.25,77014.54,2.0,0.00058,0.0,0.09625]
[1779145213061,49.25,77027.12,2.0,0.00059,0.0,0.09797]
[1779145218096,49.25,77029.62,2.0,0.00059,0.0,0.09831]
[1779145223131,49.25,77023.37,2.0,0.00059,0.0,0.09745]
[1779145228166,49.25,77026.04,2.0,0.00059,0.0,0.09782]
[1779145233201,49.25,77026.31,2.0,0.00059,0.0,0.09757]
[1779145238236,49.25,77036.22,2.0,0.0006,0.0,0.09894]
[1779145243271,49.25,77035.13,2.0,0.0006,0.0,0.09879]
[1779145248306,49.25,77035.27,2.0,0.0006,0.0,0.09881]
[1779145253341,49.25,77038.9,2.0,0.0006,0.0,0.09931]
[1779145258376,49.25,77038.48,2.0,0.0006,0.0,0.09925]
[1779145263411,49.25,77032.74,2.0,0.00059,0.0,0.09846]
[1779145268446,49.25,77032.53,2.0,0.00059,0.0,0.09843]
[1779145273481,49.25,77032.45,2.0,0.00059,0.0,0.09842]
[1779145278517,49.25,77032.73,2.0,0.00059,0.0,0.09846]
[1779145283552,49.25,77035.31,2.0,0.0006,0.0,0.09881]
[1779145287582,49.25,77050.56,2.0,0.00061,0.0,0.10095]
[1779145292620,49.25,77055.52,2.0,0.00061,0.0,0.10136]
[1779145297656,49.25,77057.83,2.0,0.00061,0.0,0.10169]
[1779145302691,49.25,77060.75,2.0,0.00062,0.0,0.10211]
[1779145307726,49.25,77061.49,2.0,0.00062,0.0,0.10221]
[1779145311756,49.25,77075.35,2.0,0.00063,0.0,0.10421]
[1779145316791,49.25,77081.02,2.0,0.00064,0.0,0.10504]
[1779145321830,49.25,77080.31,2.0,0.00064,0.0,0.10494]
[1779145326865,49.25,77090.16,2.0,0.00065,0.0,0.10639]
[1779145331901,49.25,77091.29,2.0,0.00065,0.0,0.10656]
[1779145332552,49.25,77091.29,2.0,0.00065,0.0,0.10656]
[1779145333837,49.25,77094.86,2.0,0.00065,0.0,0.10709]
[1779145338950,49.25,77108.35,2.0,0.00066,0.0,0.10912]
[1779145343985,49.25,77109.19,2.0,0.00066,0.0,0.10925]
[1779145349020,49.25,77105.3,2.0,0.00066,0.0,0.10866]
[1779145352041,49.25,77093.07,2.0,0.00065,0.0,0.10651]
[1779145358083,49.25,77092.22,2.0,0.00065,0.0,0.10639]
[1779145363118,49.25,77086.83,2.0,0.00064,0.0,0.10559]
[1779145368153,49.25,77085.27,2.0,0.00064,0.0,0.10536]
[1779145373188,49.25,77085.53,2.0,0.00064,0.0,0.1054]
[1779145378223,49.25,77094.48,2.0,0.00065,0.0,0.10672]
[1779145383258,49.25,77091.6,2.0,0.00064,0.0,0.1063]
[1779145388293,49.25,77080.51,2.0,0.00063,0.0,0.10466]
[1779145393328,49.25,77082.44,2.0,0.00064,0.0,0.10495]
[1779145398363,49.25,77082.14,2.0,0.00064,0.0,0.1049]
[1779145403398,49.25,77081.99,2.0,0.00064,0.0,0.10488]
[1779145408433,49.25,77067.01,2.0,0.00062,0.0,0.1027]
[1779145413468,49.25,77059.64,2.0,0.00061,0.0,0.10135]
[1779145418503,49.25,77051.97,2.0,0.00061,0.0,0.10027]
[1779145423538,49.25,77050.99,2.0,0.0006,0.0,0.10013]
[1779145428573,49.25,77053.77,2.0,0.00061,0.0,0.10052]
[1779145431594,49.25,77066.94,2.0,0.00062,0.0,0.1024]
[1779145436629,49.25,77073.86,2.0,0.00063,0.0,0.10339]
[1779145441664,49.25,77076.46,2.0,0.00063,0.0,0.10377]
[1779145446699,49.25,77075.68,2.0,0.00063,0.0,0.10366]
[1779145451734,49.25,77075.03,2.0,0.00063,0.0,0.10356]
[1779145456769,49.25,77075.4,2.0,0.00063,0.0,0.10362]
[1779145461804,49.25,77087.05,2.0,0.00064,0.0,0.10532]
[1779145466839,49.25,77089.05,2.0,0.00064,0.0,0.10561]
[1779145474895,49.25,77086.82,2.0,0.00064,0.0,0.10498]
[1779145479930,49.25,77087.03,2.0,0.00064,0.0,0.10501]
[1779145485972,49.25,77086.81,2.0,0.00064,0.0,0.10498]
[1779145491007,49.25,77088.5,2.0,0.00064,0.0,0.10522]
[1779145496044,49.25,77094.09,2.0,0.00064,0.0,0.10605]
[1779145501079,49.25,77096.96,2.0,0.00065,0.0,0.10647]
[1779145506506,49.25,77095.79,2.0,0.00065,0.0,0.1063]
[1779145512156,49.25,77088.97,2.0,0.00064,0.0,0.10529]
[1779145517194,49.25,77087.31,2.0,0.00064,0.0,0.10505]
[1779145517518,49.25,77087.31,2.0,0.00064,0.0,0.10505]
[1779145521222,49.25,77072.99,2.0,0.00062,0.0,0.10297]
[1779145526257,49.25,77068.4,2.0,0.00062,0.0,0.10231]
[1779145531293,49.25,77063.6,2.0,0.00061,0.0,0.10132]
[1779145536328,49.25,77063.81,2.0,0.00061,0.0,0.10135]
[1779145541363,49.25,77059.94,2.0,0.00061,0.0,0.1008]
[1779145546398,49.25,77060.06,2.0,0.00061,0.0,0.10082]
[1779145551433,49.25,77055.66,2.0,0.00061,0.0,0.1002]
[1779145556468,49.25,77054.17,2.0,0.0006,0.0,0.09999]
[1779145561503,49.25,77055.65,2.0,0.00061,0.0,0.1002]
[1779145566549,49.25,77064.6,2.0,0.00061,0.0,0.10147]
[1779145572589,49.25,77065.74,2.0,0.00061,0.0,0.10163]
[1779145577624,49.25,77065.53,2.0,0.00061,0.0,0.1016]
[1779145582659,49.25,77064.6,2.0,0.00061,0.0,0.10147]
[1779145587694,49.25,77064.32,2.0,0.00061,0.0,0.10143]
[1779145592729,49.25,77064.71,2.0,0.00061,0.0,0.10118]
[1779145597764,49.25,77066.9,2.0,0.00061,0.0,0.1015]
[1779145602799,49.25,77062.51,2.0,0.00061,0.0,0.10087]
[1779145607834,49.25,77065.74,2.0,0.00061,0.0,0.10133]
[1779145610534,49.25,77067.24,2.0,0.00061,0.0,0.10154]
[1779145611546,49.25,77068.35,2.0,0.00062,0.0,0.1017]
[1779145620925,49.25,77079.28,2.0,0.00063,0.0,0.10327]
[1779145625960,49.25,77080.96,2.0,0.00063,0.0,0.10352]
[1779145630995,49.25,77084.0,2.0,0.00063,0.0,0.10396]
[1779145636031,49.25,77084.61,2.0,0.00063,0.0,0.10405]
[1779145641066,49.25,77083.91,2.0,0.00063,0.0,0.10394]
[1779145646101,49.25,77087.0,2.0,0.00063,0.0,0.1044]
[1779145652143,49.25,77086.51,2.0,0.00063,0.0,0.10402]
[1779145658185,49.25,77086.74,2.0,0.00063,0.0,0.10405]
[1779145663220,49.25,77086.67,2.0,0.00063,0.0,0.10404]
[1779145668255,49.25,77086.97,2.0,0.00063,0.0,0.10409]
[1779145673290,49.25,77086.29,2.0,0.00063,0.0,0.10399]
[1779145678325,49.25,77082.53,2.0,0.00063,0.0,0.10344]
[1779145683360,49.25,77082.93,2.0,0.00063,0.0,0.1035]
[1779145688395,49.25,77085.67,2.0,0.00063,0.0,0.1039]
[1779145693430,49.25,77085.12,2.0,0.00063,0.0,0.10382]
[1779145698466,49.25,77083.87,2.0,0.00063,0.0,0.10364]
[1779145703501,49.25,77077.6,2.0,0.00062,0.0,0.10273]
[1779145708536,49.25,77078.85,2.0,0.00062,0.0,0.10291]
[1779145715585,49.25,77076.96,2.0,0.00062,0.0,0.10234]
[1779145721627,49.25,77074.41,2.0,0.00062,0.0,0.10197]
[1779145726662,49.25,77074.54,2.0,0.00062,0.0,0.10199]
[1779145731697,49.25,77074.36,2.0,0.00062,0.0,0.10197]
[1779145737739,49.25,77075.78,2.0,0.00062,0.0,0.10217]
[1779145742774,49.25,77075.73,2.0,0.00062,0.0,0.10216]
[1779145747809,49.25,77077.49,2.0,0.00062,0.0,0.10241]
[1779145752844,49.25,77078.02,2.0,0.00062,0.0,0.10249]
[1779145757879,49.25,77077.9,2.0,0.00062,0.0,0.10247]
[1779145762914,49.25,77077.79,2.0,0.00062,0.0,0.10246]
[1779145768956,49.25,77077.76,2.0,0.00062,0.0,0.10245]
[1779145773991,49.25,77077.4,2.0,0.00062,0.0,0.1021]
[1779145779030,49.25,77073.83,2.0,0.00062,0.0,0.10159]
[1779145784065,49.25,77073.22,2.0,0.00061,0.0,0.10151]
[1779145789100,49.25,77073.92,2.0,0.00062,0.0,0.1016]
[1779145794135,49.25,77076.5,2.0,0.00062,0.0,0.10197]
[1779145799170,49.25,77090.38,2.0,0.00063,0.0,0.10398]
[1779145807226,49.25,77100.83,2.0,0.00064,0.0,0.10551]
[1779145813268,49.25,77099.03,2.0,0.00064,0.0,0.10524]
[1779145819310,49.25,77096.99,2.0,0.00064,0.0,0.10494]
[1779145824345,49.25,77094.63,2.0,0.00063,0.0,0.1046]
[1779145830391,49.25,77093.9,2.0,0.00063,0.0,0.10449]
[1779145835426,49.25,77089.28,2.0,0.00063,0.0,0.10351]
[1779145840461,49.25,77084.12,2.0,0.00062,0.0,0.10277]
[1779145845496,49.25,77084.27,2.0,0.00062,0.0,0.10279]
[1779145850531,49.25,77084.27,2.0,0.00062,0.0,0.10279]
[1779145855566,49.25,77084.63,2.0,0.00062,0.0,0.10284]
[1779145860601,49.25,77084.81,2.0,0.00062,0.0,0.10287]
[1779145865636,49.25,77085.66,2.0,0.00062,0.0,0.10299]
[1779145870671,49.25,77085.66,2.0,0.00062,0.0,0.10299]
[1779145875706,49.25,77085.31,2.0,0.00062,0.0,0.10294]
[1779145880742,49.25,77085.42,2.0,0.00062,0.0,0.10296]
[1779145885776,49.25,77085.42,2.0,0.00062,0.0,0.10296]
[1779145891818,49.25,77084.28,2.0,0.00062,0.0,0.10249]
[1779145895487,49.25,77083.89,2.0,0.00062,0.0,0.10243]
[1779145896584,49.25,77083.55,2.0,0.00062,0.0,0.10239]
[1779145901888,49.25,77075.03,2.0,0.00061,0.0,0.10117]
[1779145906923,49.25,77071.7,2.0,0.00061,0.0,0.1007]
[1779145911958,49.25,77071.91,2.0,0.00061,0.0,0.10073]
[1779145916993,49.25,77067.75,2.0,0.00061,0.0,0.10014]
[1779145922029,49.25,77061.55,2.0,0.0006,0.0,0.09927]
[1779145927064,49.25,77069.17,2.0,0.00061,0.0,0.10034]
[1779145932099,49.25,77069.64,2.0,0.00061,0.0,0.10041]
[1779145937135,49.25,77081.17,2.0,0.00062,0.0,0.10204]
[1779145942170,49.25,77080.88,2.0,0.00062,0.0,0.102]
[1779145947205,49.25,77081.16,2.0,0.00062,0.0,0.10204]
[1779145952240,49.25,77081.23,2.0,0.00062,0.0,0.10175]
[1779145957275,49.25,77075.4,2.0,0.00061,0.0,0.10092]
[1779145962311,49.25,77075.23,2.0,0.00061,0.0,0.1009]
[1779145967347,49.25,77071.08,2.0,0.00061,0.0,0.10031]
[1779145972382,49.25,77070.72,2.0,0.00061,0.0,0.10026]
[1779145977417,49.25,77069.98,2.0,0.00061,0.0,0.10016]
[1779145982452,49.25,77070.26,2.0,0.00061,0.0,0.1002]
[1779145990510,49.25,77070.28,2.0,0.00061,0.0,0.1002]
[1779145995545,49.25,77070.35,2.0,0.00061,0.0,0.10021]
[1779146001587,49.25,77068.33,2.0,0.0006,0.0,0.09993]
[1779146006622,49.25,77068.2,2.0,0.0006,0.0,0.09991]
[1779146011657,49.25,77063.44,2.0,0.0006,0.0,0.09895]
[1779146017700,49.25,77062.74,2.0,0.0006,0.0,0.09885]
[1779146022735,49.25,77055.04,2.0,0.00059,0.0,0.09778]
[1779146027770,49.25,77056.22,2.0,0.00059,0.0,0.09795]
[1779146032805,49.25,77055.28,2.0,0.00059,0.0,0.09782]
[1779146037840,49.25,77056.59,2.0,0.00059,0.0,0.098]
[1779146042875,49.25,77054.56,2.0,0.00059,0.0,0.09772]
[1779146047930,49.25,77054.95,2.0,0.00059,0.0,0.09777]
[1779146052965,49.25,77057.37,2.0,0.00059,0.0,0.09811]
[1779146057439,49.25,77057.48,2.0,0.00059,0.0,0.09812]
[1779146063036,49.25,77056.95,2.0,0.00059,0.0,0.09805]
[1779146068071,49.25,77055.88,2.0,0.00059,0.0,0.0979]
[1779146073106,49.25,77052.76,2.0,0.00059,0.0,0.09718]
[1779146078141,49.25,77042.86,2.0,0.00058,0.0,0.09583]
[1779146084183,49.25,77038.28,2.0,0.00057,0.0,0.09521]
[1779146089218,49.25,77034.98,2.0,0.00057,0.0,0.09477]
[1779146094253,49.25,77035.11,2.0,0.00057,0.0,0.09479]
[1779146098187,49.25,77034.94,2.0,0.00057,0.0,0.09477]
[1779146103317,49.25,77034.76,2.0,0.00057,0.0,0.09474]
[1779146108352,49.25,77034.83,2.0,0.00057,0.0,0.09475]
[1779146113387,49.25,77033.38,2.0,0.00057,0.0,0.09456]
[1779146118422,49.25,77033.43,2.0,0.00057,0.0,0.09456]
[1779146123458,49.25,77031.15,2.0,0.00057,0.0,0.09426]
[1779146128492,49.25,77029.16,2.0,0.00057,0.0,0.09399]
[1779146133527,49.25,77031.73,2.0,0.00057,0.0,0.09406]
[1779146138562,49.25,77033.23,2.0,0.00057,0.0,0.09426]
[1779146144605,49.25,77031.39,2.0,0.00057,0.0,0.09401]
[1779146149640,49.25,77032.1,2.0,0.00057,0.0,0.0941]
[1779146154675,49.25,77029.54,2.0,0.00057,0.0,0.09376]
[1779146159710,49.25,77029.76,2.0,0.00057,0.0,0.09379]
[1779146164745,49.25,77028.8,2.0,0.00056,0.0,0.09367]
[1779146167773,49.25,77013.89,2.0,0.00055,0.0,0.09171]
[1779146172808,49.25,77013.46,2.0,0.00055,0.0,0.09165]
[1779146178850,49.25,77013.59,2.0,0.00055,0.0,0.09167]
[1779146183885,49.25,77013.78,2.0,0.00055,0.0,0.09169]
[1779146188927,49.25,77011.43,2.0,0.00055,0.0,0.09139]
[1779146193965,49.25,77006.67,2.0,0.00054,0.0,0.0905]
[1779146199000,49.25,77005.05,2.0,0.00054,0.0,0.09029]
[1779146204036,49.25,77003.76,2.0,0.00054,0.0,0.09012]
[1779146209072,49.25,76997.12,2.0,0.00054,0.0,0.08928]
[1779146214107,49.25,76991.05,2.0,0.00053,0.0,0.08851]
[1779146219143,49.25,76983.94,2.0,0.00053,0.0,0.08761]
[1779146221540,49.25,76982.28,2.0,0.00052,0.0,0.08741]
[1779146222351,49.25,76984.87,2.0,0.00053,0.0,0.08773]
[1779146229213,49.25,76984.7,2.0,0.00053,0.0,0.08771]
[1779146234248,49.25,76986.92,2.0,0.00053,0.0,0.08799]
[1779146239283,49.25,76990.39,2.0,0.00053,0.0,0.08842]
[1779146244318,49.25,76994.2,2.0,0.00053,0.0,0.0889]
[1779146249353,49.25,76994.08,2.0,0.00053,0.0,0.08889]
[1779146254388,49.25,76998.59,2.0,0.00054,0.0,0.08919]
[1779146259423,49.25,76998.6,2.0,0.00054,0.0,0.0892]
[1779146264459,49.25,76998.76,2.0,0.00054,0.0,0.08922]
[1779146269494,49.25,76998.47,2.0,0.00054,0.0,0.08918]
[1779146275536,49.25,76992.92,2.0,0.00053,0.0,0.08848]
[1779146280571,49.25,76992.11,2.0,0.00053,0.0,0.08837]
[1779146285606,49.25,76991.54,2.0,0.00053,0.0,0.0883]
[1779146290641,49.25,76991.71,2.0,0.00053,0.0,0.08832]
[1779146295676,49.25,76994.37,2.0,0.00053,0.0,0.08866]
[1779146300711,49.25,76993.57,2.0,0.00053,0.0,0.08856]
[1779146305748,49.25,76994.36,2.0,0.00053,0.0,0.08866]
[1779146310783,49.25,76993.92,2.0,0.00053,0.0,0.0886]
[1779146318839,49.25,76992.02,2.0,0.00053,0.0,0.0881]
[1779146323874,49.25,76992.48,2.0,0.00053,0.0,0.08815]
[1779146328909,49.25,76989.74,2.0,0.00053,0.0,0.08781]
[1779146333944,49.25,76988.75,2.0,0.00053,0.0,0.08769]
[1779146338979,49.25,76988.19,2.0,0.00053,0.0,0.08762]
[1779146345023,49.25,76987.9,2.0,0.00053,0.0,0.08758]
[1779146350058,49.25,76985.98,2.0,0.00052,0.0,0.08734]
[1779146355093,49.25,76986.06,2.0,0.00052,0.0,0.08735]
[1779146360128,49.25,76986.05,2.0,0.00052,0.0,0.08735]
[1779146365163,49.25,76984.85,2.0,0.00052,0.0,0.0872]
[1779146370198,49.25,76984.02,2.0,0.00052,0.0,0.0871]
[1779146375233,49.25,76984.28,2.0,0.00052,0.0,0.08687]
[1779146380268,49.25,76983.65,2.0,0.00052,0.0,0.08679]
[1779146385303,49.25,76988.8,2.0,0.00053,0.0,0.08743]
[1779146390338,49.25,76989.24,2.0,0.00053,0.0,0.08748]
[1779146395373,49.25,76988.62,2.0,0.00052,0.0,0.08741]
[1779146400408,49.25,76991.15,2.0,0.00053,0.0,0.08772]
[1779146405443,49.25,76992.95,2.0,0.00053,0.0,0.08795]
[1779146410478,49.25,76993.03,2.0,0.00053,0.0,0.08796]
[1779146415513,49.25,76992.46,2.0,0.00053,0.0,0.08789]
[1779146420548,49.25,76991.98,2.0,0.00053,0.0,0.08783]
[1779146426590,49.25,76992.26,2.0,0.00053,0.0,0.08786]
[1779146432632,49.25,76991.93,2.0,0.00053,0.0,0.08756]
[1779146437667,49.25,76986.8,2.0,0.00052,0.0,0.08692]
[1779146442702,49.25,76982.76,2.0,0.00052,0.0,0.08642]
[1779146447737,49.25,76977.86,2.0,0.00051,0.0,0.08581]
[1779146452772,49.25,76974.31,2.0,0.00051,0.0,0.08538]
[1779146457808,49.25,76974.31,2.0,0.00051,0.0,0.08538]
[1779146462844,49.25,76975.01,2.0,0.00051,0.0,0.08546]
[1779146467879,49.25,76974.93,2.0,0.00051,0.0,0.08545]
[1779146472914,49.25,76978.11,2.0,0.00052,0.0,0.08584]
[1779146477949,49.25,76977.79,2.0,0.00051,0.0,0.0858]
[1779146482984,49.25,76977.74,2.0,0.00051,0.0,0.0858]
[1779146488043,49.25,76977.89,2.0,0.00051,0.0,0.08582]
[1779146493073,49.25,76985.29,2.0,0.00052,0.0,0.08647]
[1779146498108,49.25,76985.74,2.0,0.00052,0.0,0.08652]
[1779146503143,49.25,76990.56,2.0,0.00052,0.0,0.08712]
[1779146508178,49.25,76990.02,2.0,0.00052,0.0,0.08705]
[1779146518249,49.25,76989.9,2.0,0.00052,0.0,0.08704]
[1779146523286,49.25,76989.98,2.0,0.00052,0.0,0.08705]
[1779146528321,49.25,76990.03,2.0,0.00052,0.0,0.08705]
[1779146533357,49.25,76989.89,2.0,0.00052,0.0,0.08704]
[1779146538392,49.25,76991.72,2.0,0.00052,0.0,0.08727]
[1779146543427,49.25,76991.79,2.0,0.00052,0.0,0.08727]
[1779146549469,49.25,76991.71,2.0,0.00052,0.0,0.08726]
[1779146555511,49.25,76991.86,2.0,0.00052,0.0,0.08702]
[1779146560546,49.25,76992.54,2.0,0.00052,0.0,0.0871]
[1779146568603,49.25,76992.51,2.0,0.00052,0.0,0.0871]
[1779146573638,49.25,76992.45,2.0,0.00052,0.0,0.08709]
[1779146583708,49.25,76992.41,2.0,0.00052,0.0,0.08709]
[1779146588743,49.25,76992.16,2.0,0.00052,0.0,0.08706]
[1779146593779,49.25,76991.91,2.0,0.00052,0.0,0.08703]
[1779146598814,49.25,77004.0,2.0,0.00053,0.0,0.08854]
[1779146604856,49.25,77003.66,2.0,0.00053,0.0,0.0885]
[1779146609891,49.25,77003.77,2.0,0.00053,0.0,0.08851]
[1779146612912,49.25,76990.48,2.0,0.00052,0.0,0.08659]
[1779146617947,49.25,76990.13,2.0,0.00052,0.0,0.08654]
[1779146622983,49.25,76999.61,2.0,0.00053,0.0,0.08772]
[1779146628021,49.25,77002.0,2.0,0.00053,0.0,0.08802]
[1779146633056,49.25,77002.38,2.0,0.00053,0.0,0.08807]
[1779146639098,49.25,77000.62,2.0,0.00053,0.0,0.08785]
[1779146644133,49.25,77000.01,2.0,0.00053,0.0,0.08777]
[1779146649168,49.25,77000.53,2.0,0.00053,0.0,0.08784]
[1779146654203,49.25,76993.7,2.0,0.00052,0.0,0.08698]
[1779146661252,49.25,76993.49,2.0,0.00052,0.0,0.08696]
[1779146666287,49.25,76993.59,2.0,0.00052,0.0,0.08697]
[1779146671322,49.25,76995.64,2.0,0.00052,0.0,0.08696]
[1779146676357,49.25,76997.01,2.0,0.00052,0.0,0.08713]
[1779146681392,49.25,76997.09,2.0,0.00052,0.0,0.08714]
[1779146686427,49.25,76997.03,2.0,0.00052,0.0,0.08714]
[1779146692469,49.25,76997.31,2.0,0.00052,0.0,0.08717]
[1779146697504,49.25,76996.83,2.0,0.00052,0.0,0.08711]
[1779146702539,49.25,76995.66,2.0,0.00052,0.0,0.08697]
[1779146707574,49.25,76994.18,2.0,0.00052,0.0,0.08678]
[1779146713616,49.25,76993.18,2.0,0.00052,0.0,0.08666]
[1779146718651,49.25,76993.24,2.0,0.00052,0.0,0.08666]
[1779146723686,49.25,76995.3,2.0,0.00052,0.0,0.08692]
[1779146728721,49.25,76994.88,2.0,0.00052,0.0,0.08687]
[1779146734763,49.25,76994.83,2.0,0.00052,0.0,0.0866]
[1779146739798,49.25,76994.84,2.0,0.00052,0.0,0.0866]
[1779146744836,49.25,76994.83,2.0,0.00052,0.0,0.0866]
[1779146749871,49.25,76994.62,2.0,0.00052,0.0,0.08657]
[1779146754906,49.25,76996.83,2.0,0.00052,0.0,0.08685]
[1779146759941,49.25,76997.09,2.0,0.00052,0.0,0.08688]
[1779146764978,49.25,77003.74,2.0,0.00053,0.0,0.08771]
[1779146771020,49.25,77006.37,2.0,0.00053,0.0,0.08804]
[1779146777062,49.25,77008.32,2.0,0.00053,0.0,0.08829]
[1779146782097,49.25,77001.79,2.0,0.00053,0.0,0.08747]
[1779146787132,49.25,77003.55,2.0,0.00053,0.0,0.08769]
[1779146792167,49.25,77004.05,2.0,0.00053,0.0,0.08748]
[1779146797207,49.25,77003.79,2.0,0.00053,0.0,0.08745]
[1779146803253,49.25,77004.06,2.0,0.00053,0.0,0.08748]
[1779146809291,49.25,77003.35,2.0,0.00053,0.0,0.0874]
[1779146814326,49.25,77003.75,2.0,0.00053,0.0,0.08745]
[1779146824396,49.25,77004.9,2.0,0.00053,0.0,0.08759]
[1779146829431,49.25,77004.9,2.0,0.00053,0.0,0.08759]
[1779146832532,49.25,77003.13,2.0,0.00053,0.0,0.08737]
[1779146832775,49.25,77003.13,2.0,0.00053,0.0,0.08737]
[1779146839236,49.25,77004.04,2.0,0.00053,0.0,0.08748]
[1779146844536,49.25,77003.37,2.0,0.00053,0.0,0.0874]
[1779146850578,49.25,77003.33,2.0,0.00053,0.0,0.08739]
[1779146855613,49.25,77003.62,2.0,0.00052,0.0,0.08717]
[1779146860648,49.25,77004.28,2.0,0.00052,0.0,0.08725]
[1779146865683,49.25,77004.34,2.0,0.00053,0.0,0.08726]
[1779146870718,49.25,77004.93,2.0,0.00053,0.0,0.08733]
[1779146875753,49.25,77004.07,2.0,0.00052,0.0,0.08722]
[1779146881796,49.25,77004.83,2.0,0.00053,0.0,0.08732]
[1779146887837,49.25,77004.87,2.0,0.00053,0.0,0.08732]
[1779146892872,49.25,77005.8,2.0,0.00053,0.0,0.08744]
[1779146897907,49.25,77005.74,2.0,0.00053,0.0,0.08743]
[1779146902943,49.25,77005.62,2.0,0.00053,0.0,0.08742]
[1779146907978,49.25,77003.81,2.0,0.00052,0.0,0.08719]
[1779146913017,49.25,77004.23,2.0,0.00052,0.0,0.08698]
[1779146918052,49.25,77005.63,2.0,0.00052,0.0,0.08715]
[1779146923087,49.25,77008.28,2.0,0.00053,0.0,0.08748]
[1779146928122,49.25,77003.68,2.0,0.00052,0.0,0.08691]
[1779146933157,49.25,77003.96,2.0,0.00052,0.0,0.08694]
[1779146938192,49.25,77003.92,2.0,0.00052,0.0,0.08694]
[1779146943227,49.25,77003.49,2.0,0.00052,0.0,0.08689]
[1779146948262,49.25,77006.73,2.0,0.00053,0.0,0.08729]
[1779146951284,49.25,77020.58,2.0,0.00054,0.0,0.08903]
[1779146956320,49.25,77013.62,2.0,0.00053,0.0,0.08815]
[1779146961355,49.25,77010.77,2.0,0.00053,0.0,0.0878]
[1779146966390,49.25,77010.56,2.0,0.00053,0.0,0.08777]
[1779146971425,49.25,77008.0,2.0,0.00052,0.0,0.08718]
[1779146976460,49.25,77008.0,2.0,0.00052,0.0,0.08718]
[1779146981495,49.25,77003.07,2.0,0.00052,0.0,0.08657]
[1779146986530,49.25,77003.21,2.0,0.00052,0.0,0.08659]
[1779146988784,49.25,77003.21,2.0,0.00052,0.0,0.08659]
[1779146990100,49.25,77003.21,2.0,0.00052,0.0,0.08659]
[1779146995593,49.25,76990.65,2.0,0.00051,0.0,0.08504]
[1779147000628,49.25,76980.29,2.0,0.0005,0.0,0.08379]
[1779147005670,49.25,76968.81,2.0,0.00049,0.0,0.08241]
[1779147010705,49.25,76971.95,2.0,0.0005,0.0,0.08279]
[1779147016747,49.25,76979.9,2.0,0.0005,0.0,0.08374]
[1779147023796,49.25,76979.96,2.0,0.0005,0.0,0.08375]
[1779147028831,49.25,76978.82,2.0,0.0005,0.0,0.08361]
[1779147034873,49.25,76978.8,2.0,0.0005,0.0,0.08335]
[1779147039908,49.25,76978.67,2.0,0.0005,0.0,0.08334]
[1779147044943,49.25,76978.13,2.0,0.0005,0.0,0.08327]
[1779147049978,49.25,76977.72,2.0,0.0005,0.0,0.08322]
[1779147055013,49.25,76977.59,2.0,0.0005,0.0,0.08321]
[1779147060048,49.25,76974.81,2.0,0.0005,0.0,0.08287]
[1779147065083,49.25,76974.16,2.0,0.0005,0.0,0.0828]
[1779147070118,49.25,76974.34,2.0,0.0005,0.0,0.08282]
[1779147076160,49.25,76974.2,2.0,0.0005,0.0,0.0828]
[1779147081196,49.25,76965.45,2.0,0.00049,0.0,0.08176]
[1779147086231,49.25,76961.76,2.0,0.00049,0.0,0.08133]
[1779147089252,49.25,76974.62,2.0,0.0005,0.0,0.08285]
[1779147094287,49.25,76977.56,2.0,0.0005,0.0,0.08295]
[1779147099322,49.25,76983.75,2.0,0.0005,0.0,0.08369]
[1779147105364,49.25,76983.47,2.0,0.0005,0.0,0.08366]
[1779147110399,49.25,76986.87,2.0,0.00051,0.0,0.08407]
[1779147115434,49.25,76988.28,2.0,0.00051,0.0,0.08424]
[1779147121479,49.25,76988.43,2.0,0.00051,0.0,0.08426]
[1779147126514,49.25,76991.99,2.0,0.00051,0.0,0.08469]
[1779147131551,49.25,76984.26,2.0,0.0005,0.0,0.08375]
[1779147136586,49.25,76983.57,2.0,0.0005,0.0,0.08367]
[1779147141621,49.25,76982.57,2.0,0.0005,0.0,0.08355]
[1779147146656,49.25,76982.39,2.0,0.0005,0.0,0.08353]
[1779147150684,49.25,76965.59,2.0,0.00049,0.0,0.08153]
[1779147154712,49.25,76955.26,2.0,0.00048,0.0,0.08008]
[1779147159747,49.25,76952.73,2.0,0.00048,0.0,0.07978]
[1779147164782,49.25,76947.49,2.0,0.00047,0.0,0.07918]
[1779147169817,49.25,76946.12,2.0,0.00047,0.0,0.07903]
[1779147174856,49.25,76945.95,2.0,0.00047,0.0,0.07901]
[1779147179887,49.25,76940.27,2.0,0.00047,0.0,0.07836]
[1779147184922,49.25,76940.25,2.0,0.00047,0.0,0.07836]
[1779147189957,49.25,76941.1,2.0,0.00047,0.0,0.07845]
[1779147194992,49.25,76940.32,2.0,0.00047,0.0,0.07837]
[1779147200030,49.25,76943.13,2.0,0.00047,0.0,0.07868]
[1779147205065,49.25,76945.06,2.0,0.00047,0.0,0.0789]
[1779147210100,49.25,76947.91,2.0,0.00047,0.0,0.07923]
[1779147215135,49.25,76948.01,2.0,0.00047,0.0,0.079]
[1779147220171,49.25,76947.55,2.0,0.00047,0.0,0.07894]
[1779147225206,49.25,76947.79,2.0,0.00047,0.0,0.07897]
[1779147230241,49.25,76949.01,2.0,0.00047,0.0,0.07911]
[1779147239304,49.25,76949.32,2.0,0.00047,0.0,0.07915]
[1779147244339,49.25,76961.11,2.0,0.00048,0.0,0.08051]
[1779147246353,49.25,76947.75,2.0,0.00047,0.0,0.07897]
[1779147251388,49.25,76940.22,2.0,0.00047,0.0,0.07811]
[1779147256423,49.25,76938.91,2.0,0.00047,0.0,0.07796]
[1779147261458,49.25,76943.63,2.0,0.00047,0.0,0.0785]
[1779147266493,49.25,76943.77,2.0,0.00047,0.0,0.07851]
[1779147271529,49.25,76942.5,2.0,0.00047,0.0,0.07813]
[1779147274549,49.25,76955.73,2.0,0.00048,0.0,0.07964]
[1779147279584,49.25,76958.67,2.0,0.00048,0.0,0.07998]
[1779147284619,49.25,76957.44,2.0,0.00048,0.0,0.07984]
[1779147290661,49.25,76960.37,2.0,0.00048,0.0,0.08017]
[1779147296703,49.25,76959.96,2.0,0.00048,0.0,0.08013]
[1779147301738,49.25,76955.76,2.0,0.00048,0.0,0.07964]
[1779147306773,49.25,76955.37,2.0,0.00048,0.0,0.0796]
[1779147311808,49.25,76954.05,2.0,0.00048,0.0,0.07944]
[1779147316843,49.25,76949.43,2.0,0.00047,0.0,0.07892]
[1779147322888,49.25,76949.94,2.0,0.00047,0.0,0.07897]
[1779147327922,49.25,76950.31,2.0,0.00047,0.0,0.07902]
[1779147332957,49.25,76955.92,2.0,0.00048,0.0,0.07941]
[1779147337992,49.25,76956.56,2.0,0.00048,0.0,0.07949]
[1779147343028,49.25,76952.11,2.0,0.00047,0.0,0.07898]
[1779147348063,49.25,76949.64,2.0,0.00047,0.0,0.0787]
[1779147353098,49.25,76954.86,2.0,0.00047,0.0,0.07929]
[1779147358133,49.25,76955.41,2.0,0.00048,0.0,0.07936]
[1779147363169,49.25,76954.39,2.0,0.00047,0.0,0.07924]
[1779147371225,49.25,76959.41,2.0,0.00048,0.0,0.07982]
[1779147376260,49.25,76965.02,2.0,0.00048,0.0,0.08047]
[1779147381295,49.25,76964.26,2.0,0.00048,0.0,0.08038]
[1779147386330,49.25,76964.67,2.0,0.00048,0.0,0.08043]
[1779147391365,49.25,76964.53,2.0,0.00048,0.0,0.08016]
[1779147396400,49.25,76964.29,2.0,0.00048,0.0,0.08013]
[1779147401435,49.25,76964.29,2.0,0.00048,0.0,0.08013]
[1779147406470,49.25,76964.56,2.0,0.00048,0.0,0.08016]
[1779147411506,49.25,76964.46,2.0,0.00048,0.0,0.08015]
[1779147416541,49.25,76965.23,2.0,0.00048,0.0,0.08024]
[1779147421576,49.25,76963.95,2.0,0.00048,0.0,0.08009]
[1779147426611,49.25,76970.32,2.0,0.00048,0.0,0.08083]
[1779147431646,49.25,76975.8,2.0,0.00049,0.0,0.08148]
[1779147436681,49.25,76984.45,2.0,0.0005,0.0,0.0825]
[1779147441717,49.25,76984.61,2.0,0.0005,0.0,0.08252]
[1779147443530,49.25,76984.54,2.0,0.0005,0.0,0.08251]
[1779147444312,49.25,76984.54,2.0,0.0005,0.0,0.08251]
[1779147451786,49.25,76987.25,2.0,0.0005,0.0,0.08258]
[1779147457831,49.25,76987.35,2.0,0.0005,0.0,0.08259]
[1779147462866,49.25,76987.06,2.0,0.0005,0.0,0.08256]
[1779147467901,49.25,76984.0,2.0,0.00049,0.0,0.08219]
[1779147472936,49.25,76984.7,2.0,0.00049,0.0,0.08228]
[1779147477971,49.25,76987.16,2.0,0.0005,0.0,0.08257]
[1779147484013,49.25,76986.86,2.0,0.0005,0.0,0.08253]
[1779147489048,49.25,76986.9,2.0,0.0005,0.0,0.08254]
[1779147494084,49.25,76987.09,2.0,0.0005,0.0,0.08256]
[1779147499119,49.25,76990.54,2.0,0.0005,0.0,0.08297]
[1779147504154,49.25,76999.32,2.0,0.00051,0.0,0.08403]
[1779147509189,49.25,76999.07,2.0,0.00051,0.0,0.084]
[1779147517245,49.25,76991.97,2.0,0.0005,0.0,0.08289]
[1779147523287,49.25,76992.87,2.0,0.0005,0.0,0.083]
[1779147528322,49.25,76994.01,2.0,0.0005,0.0,0.08313]
[1779147534364,49.25,76994.06,2.0,0.0005,0.0,0.08314]
[1779147539399,49.25,76994.21,2.0,0.0005,0.0,0.08316]
[1779147544436,49.25,76994.51,2.0,0.0005,0.0,0.08319]
[1779147549469,49.25,76994.26,2.0,0.0005,0.0,0.08316]
[1779147554505,49.25,76987.1,2.0,0.00049,0.0,0.08231]
[1779147559541,49.25,76987.07,2.0,0.00049,0.0,0.0823]
[1779147564575,49.25,76987.83,2.0,0.0005,0.0,0.08239]
[1779147569610,49.25,76990.89,2.0,0.0005,0.0,0.08276]
[1779147574645,49.25,76990.96,2.0,0.0005,0.0,0.08251]
[1779147579680,49.25,76993.51,2.0,0.0005,0.0,0.08282]
[1779147584715,49.25,76994.27,2.0,0.0005,0.0,0.08291]
[1779147589750,49.25,76993.75,2.0,0.0005,0.0,0.08285]
[1779147594785,49.25,76994.28,2.0,0.0005,0.0,0.08291]
[1779147600828,49.25,76996.14,2.0,0.0005,0.0,0.08313]
[1779147606870,49.25,77001.31,2.0,0.0005,0.0,0.08375]
[1779147611905,49.25,76989.8,2.0,0.0005,0.0,0.08238]
[1779147616940,49.25,76989.7,2.0,0.0005,0.0,0.08236]
[1779147621975,49.25,76989.84,2.0,0.0005,0.0,0.08238]
[1779147629024,49.25,76989.87,2.0,0.0005,0.0,0.08238]
[1779147634059,49.25,76990.16,2.0,0.00049,0.0,0.08216]
[1779147639094,49.25,77000.46,2.0,0.0005,0.0,0.08339]
[1779147644130,49.25,77002.07,2.0,0.0005,0.0,0.08359]
[1779147649165,49.25,77001.4,2.0,0.0005,0.0,0.08351]
[1779147654200,49.25,77008.15,2.0,0.00051,0.0,0.08432]
[1779147659235,49.25,77009.13,2.0,0.00051,0.0,0.08444]
[1779147664270,49.25,77007.95,2.0,0.00051,0.0,0.0843]
[1779147669305,49.25,77008.72,2.0,0.00051,0.0,0.08439]
[1779147674340,49.25,77014.02,2.0,0.00051,0.0,0.08504]
[1779147679375,49.25,77021.16,2.0,0.00052,0.0,0.08592]
[1779147684410,49.25,77022.57,2.0,0.00052,0.0,0.08609]
[1779147689445,49.25,77022.92,2.0,0.00052,0.0,0.08613]
[1779147694480,49.25,77025.54,2.0,0.00052,0.0,0.08619]
[1779147699515,49.25,77031.29,2.0,0.00052,0.0,0.08691]
[1779147704550,49.25,77030.9,2.0,0.00052,0.0,0.08686]
[1779147709585,49.25,77029.52,2.0,0.00052,0.0,0.08669]
[1779147714620,49.25,77031.85,2.0,0.00053,0.0,0.08698]
[1779147720662,49.25,77029.05,2.0,0.00052,0.0,0.08663]
[1779147725698,49.25,77028.97,2.0,0.00052,0.0,0.08662]
[1779147730733,49.25,77038.5,2.0,0.00053,0.0,0.08781]
[1779147735768,49.25,77043.72,2.0,0.00053,0.0,0.08847]
[1779147740803,49.25,77045.07,2.0,0.00054,0.0,0.08864]
[1779147745838,49.25,77045.55,2.0,0.00054,0.0,0.08871]
[1779147750873,49.25,77046.48,2.0,0.00054,0.0,0.08882]
[1779147755908,49.25,77047.19,2.0,0.00054,0.0,0.08864]
[1779147760943,49.25,77047.07,2.0,0.00054,0.0,0.08863]
[1779147765978,49.25,77046.89,2.0,0.00054,0.0,0.08861]
[1779147771013,49.25,77047.0,2.0,0.00054,0.0,0.08862]
[1779147776054,49.25,77046.86,2.0,0.00054,0.0,0.0886]
[1779147781089,49.25,77044.56,2.0,0.00053,0.0,0.08831]
[1779147786124,49.25,77043.62,2.0,0.00053,0.0,0.08819]
[1779147791160,49.25,77043.74,2.0,0.00053,0.0,0.08821]
[1779147796195,49.25,77041.12,2.0,0.00053,0.0,0.08788]
[1779147801233,49.25,77041.02,2.0,0.00053,0.0,0.08786]
[1779147806268,49.25,77036.89,2.0,0.00053,0.0,0.08734]
[1779147811303,49.25,77034.7,2.0,0.00052,0.0,0.0868]
[1779147816338,49.25,77034.75,2.0,0.00052,0.0,0.08681]
[1779147821373,49.25,77034.63,2.0,0.00052,0.0,0.0868]
[1779147826408,49.25,77039.28,2.0,0.00053,0.0,0.08738]
[1779147831443,49.25,77041.21,2.0,0.00053,0.0,0.08762]
[1779147836478,49.25,77042.46,2.0,0.00053,0.0,0.08778]
[1779147841513,49.25,77042.08,2.0,0.00053,0.0,0.08773]
[1779147846548,49.25,77050.88,2.0,0.00054,0.0,0.08884]
[1779147851584,49.25,77052.37,2.0,0.00054,0.0,0.08903]
[1779147856619,49.25,77052.04,2.0,0.00054,0.0,0.08899]
[1779147858636,49.25,77066.65,2.0,0.00055,0.0,0.09087]
[1779147863670,49.25,77068.76,2.0,0.00055,0.0,0.09115]
[1779147868705,49.25,77067.1,2.0,0.00055,0.0,0.09093]
[1779147873740,49.25,77067.63,2.0,0.00055,0.0,0.09072]
[1779147880789,49.25,77066.9,2.0,0.00055,0.0,0.09063]
[1779147885857,49.25,77066.86,2.0,0.00055,0.0,0.09062]
[1779147896934,49.25,77067.13,2.0,0.00055,0.0,0.09066]
[1779147901970,49.25,77066.88,2.0,0.00055,0.0,0.09063]
[1779147907008,49.25,77065.59,2.0,0.00055,0.0,0.09046]
[1779147912047,49.25,77056.95,2.0,0.00054,0.0,0.08935]
[1779147917085,49.25,77050.12,2.0,0.00054,0.0,0.08848]
[1779147922120,49.25,77039.35,2.0,0.00053,0.0,0.08712]
[1779147927155,49.25,77034.36,2.0,0.00052,0.0,0.0865]
[1779147931183,49.25,77023.37,2.0,0.00051,0.0,0.08488]
[1779147936218,49.25,77023.48,2.0,0.00051,0.0,0.08489]
[1779147941253,49.25,77023.05,2.0,0.00051,0.0,0.08484]
[1779147946288,49.25,77028.41,2.0,0.00052,0.0,0.0855]
[1779147951323,49.25,77028.35,2.0,0.00052,0.0,0.08549]
[1779147956358,49.25,77028.24,2.0,0.00052,0.0,0.08548]
[1779147961393,49.25,77027.18,2.0,0.00052,0.0,0.08535]
[1779147966429,49.25,77036.31,2.0,0.00052,0.0,0.08647]
[1779147971464,49.25,77030.27,2.0,0.00052,0.0,0.08573]
[1779147980527,49.25,77030.56,2.0,0.00052,0.0,0.08576]
[1779147985563,49.25,77032.31,2.0,0.00052,0.0,0.08598]
[1779147990598,49.25,77030.77,2.0,0.00052,0.0,0.08579]
[1779147995633,49.25,77030.31,2.0,0.00052,0.0,0.08547]
[1779148000668,49.25,77031.19,2.0,0.00052,0.0,0.08558]
[1779148006710,49.25,77030.47,2.0,0.00052,0.0,0.08549]
[1779148011575,49.25,77024.21,2.0,0.00051,0.0,0.08472]
[1779148014769,49.25,77009.07,2.0,0.0005,0.0,0.08289]
[1779148018797,49.25,76994.22,2.0,0.00049,0.0,0.08113]
[1779148023832,49.25,76991.45,2.0,0.00049,0.0,0.08081]
[1779148028867,49.25,76990.24,2.0,0.00048,0.0,0.08066]
[1779148033902,49.25,76984.14,2.0,0.00048,0.0,0.07996]
[1779148040951,49.25,76983.59,2.0,0.00048,0.0,0.07989]
[1779148045987,49.25,76989.04,2.0,0.00048,0.0,0.08052]
[1779148051028,49.25,76986.62,2.0,0.00048,0.0,0.07999]
[1779148051597,49.25,76986.62,2.0,0.00048,0.0,0.07999]
[1779148052036,49.25,76971.04,2.0,0.00047,0.0,0.07821]
[1779148054050,49.25,76958.42,2.0,0.00046,0.0,0.07678]
[1779148054531,49.25,76958.42,2.0,0.00046,0.0,0.07678]
[1779148054629,49.25,76958.42,2.0,0.00046,0.0,0.07678]
[1779148064120,49.25,76953.97,2.0,0.00046,0.0,0.07629]
[1779148066478,49.25,76952.59,2.0,0.00046,0.0,0.07614]
[1779148072176,49.25,76955.02,2.0,0.00046,0.0,0.07641]
[1779148078218,49.25,76958.94,2.0,0.00046,0.0,0.07684]
[1779148083253,49.25,76958.17,2.0,0.00046,0.0,0.07676]
[1779148088288,49.25,76958.83,2.0,0.00046,0.0,0.07683]
[1779148093323,49.25,76958.76,2.0,0.00046,0.0,0.07682]
[1779148098358,49.25,76958.58,2.0,0.00046,0.0,0.0768]
[1779148103393,49.25,76946.48,2.0,0.00045,0.0,0.07546]
[1779148108428,49.25,76949.16,2.0,0.00045,0.0,0.07576]
[1779148113463,49.25,76950.34,2.0,0.00045,0.0,0.07565]
[1779148118498,49.25,76950.49,2.0,0.00045,0.0,0.07567]
[1779148122526,49.25,76965.59,2.0,0.00046,0.0,0.07735]
[1779148128568,49.25,76966.61,2.0,0.00046,0.0,0.07746]
[1779148133603,49.25,76966.9,2.0,0.00046,0.0,0.07749]
[1779148138638,49.25,76967.33,2.0,0.00047,0.0,0.07754]
[1779148143673,49.25,76968.74,2.0,0.00047,0.0,0.0777]
[1779148148708,49.25,76969.03,2.0,0.00047,0.0,0.07774]
[1779148153743,49.25,76977.62,2.0,0.00047,0.0,0.07871]
[1779148158779,49.25,76977.5,2.0,0.00047,0.0,0.0787]
[1779148163814,49.25,76972.62,2.0,0.00047,0.0,0.07814]
[1779148168850,49.25,76974.9,2.0,0.00047,0.0,0.0784]
[1779148173885,49.25,76975.95,2.0,0.00047,0.0,0.07828]
[1779148178920,49.25,76976.07,2.0,0.00047,0.0,0.07829]
[1779148183955,49.25,76975.69,2.0,0.00047,0.0,0.07825]
[1779148188990,49.25,76971.6,2.0,0.00047,0.0,0.07778]
[1779148194025,49.25,76972.55,2.0,0.00047,0.0,0.07789]
[1779148200067,49.25,76970.92,2.0,0.00047,0.0,0.07771]
[1779148206109,49.25,76973.5,2.0,0.00047,0.0,0.078]
[1779148217186,49.25,76972.95,2.0,0.00047,0.0,0.07794]
[1779148222221,49.25,76973.04,2.0,0.00047,0.0,0.07795]
[1779148227256,49.25,76972.26,2.0,0.00047,0.0,0.07786]
[1779148232291,49.25,76969.86,2.0,0.00046,0.0,0.07734]
[1779148237326,49.25,76971.1,2.0,0.00047,0.0,0.07748]
[1779148242361,49.25,76971.98,2.0,0.00047,0.0,0.07758]
[1779148247396,49.25,76971.34,2.0,0.00047,0.0,0.07751]
[1779148252431,49.25,76964.81,2.0,0.00046,0.0,0.07678]
[1779148257466,49.25,76956.5,2.0,0.00045,0.0,0.07585]
[1779148262501,49.25,76948.2,2.0,0.00045,0.0,0.07494]
[1779148267536,49.25,76944.15,2.0,0.00045,0.0,0.0745]
[1779148272571,49.25,76940.04,2.0,0.00044,0.0,0.07405]
[1779148277606,49.25,76939.77,2.0,0.00044,0.0,0.07402]
[1779148282641,49.25,76938.58,2.0,0.00044,0.0,0.0739]
[1779148285662,49.25,76952.17,2.0,0.00045,0.0,0.07538]
[1779148290697,49.25,76954.26,2.0,0.00045,0.0,0.07561]
[1779148295732,49.25,76955.12,2.0,0.00045,0.0,0.07546]
[1779148298919,49.25,76953.96,2.0,0.00045,0.0,0.07534]
[1779148298957,49.25,76954.09,2.0,0.00045,0.0,0.07535]
[1779148299562,49.25,76954.09,2.0,0.00045,0.0,0.07535]
[1779148299760,49.25,76954.72,2.0,0.00045,0.0,0.07542]
[1779148301219,49.25,76954.72,2.0,0.00045,0.0,0.07542]
[1779148301320,49.25,76954.82,2.0,0.00045,0.0,0.07543]
[1779148301524,49.25,76954.82,2.0,0.00045,0.0,0.07543]
[1779148301774,49.25,76955.51,2.0,0.00045,0.0,0.07551]
[1779148305154,49.25,76955.64,2.0,0.00045,0.0,0.07552]
[1779148305254,49.25,76955.77,2.0,0.00045,0.0,0.07554]
[1779148310837,49.25,76954.89,2.0,0.00045,0.0,0.07544]
[1779148316879,49.25,76951.49,2.0,0.00045,0.0,0.07507]
[1779148321915,49.25,76953.62,2.0,0.00045,0.0,0.0753]
[1779148326950,49.25,76946.29,2.0,0.00045,0.0,0.0745]
[1779148331986,49.25,76939.99,2.0,0.00044,0.0,0.07381]
[1779148337021,49.25,76939.05,2.0,0.00044,0.0,0.07371]
[1779148342056,49.25,76938.81,2.0,0.00044,0.0,0.07369]
[1779148347091,49.25,76938.76,2.0,0.00044,0.0,0.07368]
[1779148352126,49.25,76938.96,2.0,0.00044,0.0,0.07347]
[1779148357161,49.25,76939.07,2.0,0.00044,0.0,0.07348]
[1779148361189,49.25,76923.06,2.0,0.00043,0.0,0.07178]
[1779148366224,49.25,76928.47,2.0,0.00043,0.0,0.07235]
[1779148371259,49.25,76928.52,2.0,0.00043,0.0,0.07236]
[1779148376294,49.25,76930.6,2.0,0.00043,0.0,0.07258]
[1779148381329,49.25,76931.42,2.0,0.00043,0.0,0.07267]
[1779148386364,49.25,76930.93,2.0,0.00043,0.0,0.07261]
[1779148391399,49.25,76930.89,2.0,0.00043,0.0,0.07261]
[1779148397441,49.25,76934.69,2.0,0.00044,0.0,0.07301]
[1779148402476,49.25,76933.94,2.0,0.00044,0.0,0.07293]
[1779148408519,49.25,76933.63,2.0,0.00044,0.0,0.0729]
[1779148413555,49.25,76931.76,2.0,0.00043,0.0,0.07247]
[1779148418590,49.25,76930.65,2.0,0.00043,0.0,0.07235]
[1779148424632,49.25,76929.64,2.0,0.00043,0.0,0.07225]
[1779148429667,49.25,76927.19,2.0,0.00043,0.0,0.07199]
[1779148434702,49.25,76925.53,2.0,0.00043,0.0,0.07181]
[1779148439737,49.25,76923.51,2.0,0.00043,0.0,0.0716]
[1779148442377,49.25,76921.7,2.0,0.00043,0.0,0.07141]
[1779148442480,49.25,76920.0,2.0,0.00043,0.0,0.07123]
[1779148447793,49.25,76907.42,2.0,0.00042,0.0,0.06993]
[1779148452828,49.25,76902.21,2.0,0.00041,0.0,0.06939]
[1779148457866,49.25,76896.38,2.0,0.00041,0.0,0.0688]
[1779148462905,49.25,76894.72,2.0,0.00041,0.0,0.06863]
[1779148467940,49.25,76892.77,2.0,0.00041,0.0,0.06844]
[1779148472975,49.25,76894.73,2.0,0.00041,0.0,0.06842]
[1779148478010,49.25,76908.64,2.0,0.00042,0.0,0.06983]
[1779148483045,49.25,76911.46,2.0,0.00042,0.0,0.07012]
[1779148488080,49.25,76918.45,2.0,0.00042,0.0,0.07085]
[1779148493115,49.25,76917.05,2.0,0.00042,0.0,0.0707]
[1779148498150,49.25,76918.23,2.0,0.00042,0.0,0.07082]
[1779148503185,49.25,76918.55,2.0,0.00042,0.0,0.07086]
[1779148505253,49.25,76918.55,2.0,0.00042,0.0,0.07086]
[1779148505351,49.25,76918.55,2.0,0.00042,0.0,0.07086]
[1779148512248,49.25,76918.46,2.0,0.00042,0.0,0.07085]
[1779148518290,49.25,76922.66,2.0,0.00043,0.0,0.07128]
[1779148523325,49.25,76933.42,2.0,0.00043,0.0,0.07242]
[1779148529367,49.25,76933.26,2.0,0.00043,0.0,0.0724]
[1779148534604,49.25,76933.59,2.0,0.00043,0.0,0.07221]
[1779148541453,49.25,76933.7,2.0,0.00043,0.0,0.07222]
[1779148546490,49.25,76935.26,2.0,0.00043,0.0,0.07238]
[1779148551525,49.25,76934.89,2.0,0.00043,0.0,0.07235]
[1779148556560,49.25,76935.15,2.0,0.00043,0.0,0.07237]
[1779148561599,49.25,76942.83,2.0,0.00044,0.0,0.07319]
[1779148566635,49.25,76939.96,2.0,0.00044,0.0,0.07288]
[1779148571670,49.25,76940.07,2.0,0.00044,0.0,0.0729]
[1779148580733,49.25,76939.61,2.0,0.00044,0.0,0.07285]
[1779148585768,49.25,76942.07,2.0,0.00044,0.0,0.07311]
[1779148590803,49.25,76941.36,2.0,0.00044,0.0,0.07303]
[1779148596845,49.25,76940.02,2.0,0.00043,0.0,0.07266]
[1779148601880,49.25,76940.97,2.0,0.00044,0.0,0.07276]
[1779148607922,49.25,76941.07,2.0,0.00044,0.0,0.07277]
[1779148612957,49.25,76941.5,2.0,0.00044,0.0,0.07282]
[1779148623027,49.25,76941.5,2.0,0.00044,0.0,0.07282]
[1779148627055,49.25,76957.35,2.0,0.00045,0.0,0.07453]
[1779148634105,49.25,76959.17,2.0,0.00045,0.0,0.07473]
[1779148639140,49.25,76959.17,2.0,0.00045,0.0,0.07473]
[1779148646189,49.25,76958.76,2.0,0.00045,0.0,0.07468]
[1779148651224,49.25,76957.65,2.0,0.00045,0.0,0.07433]
[1779148656259,49.25,76956.72,2.0,0.00044,0.0,0.07422]
[1779148663308,49.25,76957.56,2.0,0.00045,0.0,0.07432]
[1779148665532,49.25,76957.5,2.0,0.00045,0.0,0.07431]
[1779148666551,49.25,76957.5,2.0,0.00045,0.0,0.07431]
[1779148672371,49.25,76957.4,2.0,0.00045,0.0,0.0743]
[1779148677406,49.25,76957.15,2.0,0.00045,0.0,0.07427]
[1779148682441,49.25,76957.29,2.0,0.00045,0.0,0.07429]
[1779148689490,49.25,76958.05,2.0,0.00045,0.0,0.07437]
[1779148694525,49.25,76957.1,2.0,0.00045,0.0,0.07427]
[1779148699561,49.25,76956.74,2.0,0.00044,0.0,0.07423]
[1779148705603,49.25,76956.59,2.0,0.00044,0.0,0.07421]
[1779148710638,49.25,76955.37,2.0,0.00044,0.0,0.07408]
[1779148715676,49.25,76958.15,2.0,0.00044,0.0,0.07415]
[1779148721718,49.25,76959.05,2.0,0.00045,0.0,0.07424]
[1779148728767,49.25,76958.69,2.0,0.00044,0.0,0.0742]
[1779148733802,49.25,76958.45,2.0,0.00044,0.0,0.07418]
[1779148738837,49.25,76958.44,2.0,0.00044,0.0,0.07418]
[1779148743872,49.25,76958.36,2.0,0.00044,0.0,0.07417]
[1779148749914,49.25,76958.39,2.0,0.00044,0.0,0.07417]
[1779148754949,49.25,76959.4,2.0,0.00045,0.0,0.07428]
[1779148759984,49.25,76959.94,2.0,0.00045,0.0,0.07434]
[1779148766026,49.25,76957.43,2.0,0.00044,0.0,0.07407]
[1779148771061,49.25,76956.45,2.0,0.00044,0.0,0.07373]
[1779148776096,49.25,76952.64,2.0,0.00044,0.0,0.07332]
[1779148781133,49.25,76954.4,2.0,0.00044,0.0,0.07351]
[1779148786166,49.25,76953.62,2.0,0.00044,0.0,0.07342]
[1779148792208,49.25,76954.92,2.0,0.00044,0.0,0.07356]
[1779148797245,49.25,76955.19,2.0,0.00044,0.0,0.07359]
[1779148801272,49.25,76953.45,2.0,0.00044,0.0,0.0734]
[1779148802279,49.25,76955.15,2.0,0.00044,0.0,0.07359]
[1779148807314,49.25,76958.55,2.0,0.00044,0.0,0.07395]
[1779148812350,49.25,76968.02,2.0,0.00045,0.0,0.07499]
[1779148817387,49.25,76970.07,2.0,0.00045,0.0,0.07521]
[1779148822421,49.25,76960.97,2.0,0.00045,0.0,0.07422]
[1779148827456,49.25,76965.51,2.0,0.00045,0.0,0.07471]
[1779148832492,49.25,76968.38,2.0,0.00045,0.0,0.07479]
[1779148835513,49.25,76985.24,2.0,0.00046,0.0,0.07665]
[1779148840548,49.25,76986.4,2.0,0.00046,0.0,0.07678]
[1779148845590,49.25,76991.37,2.0,0.00047,0.0,0.07734]
[1779148850625,49.25,76998.7,2.0,0.00047,0.0,0.07817]
[1779148855660,49.25,76991.32,2.0,0.00047,0.0,0.07734]
[1779148860696,49.25,76988.55,2.0,0.00046,0.0,0.07703]
[1779148865731,49.25,76979.88,2.0,0.00046,0.0,0.07606]
[1779148867745,49.25,76965.46,2.0,0.00045,0.0,0.07447]
[1779148872780,49.25,76955.65,2.0,0.00044,0.0,0.07341]
[1779148877816,49.25,76949.26,2.0,0.00044,0.0,0.07272]
[1779148882851,49.25,76941.18,2.0,0.00043,0.0,0.07187]
[1779148887886,49.25,76933.88,2.0,0.00043,0.0,0.0711]
[1779148892921,49.25,76932.53,2.0,0.00042,0.0,0.07073]
[1779148897956,49.25,76932.07,2.0,0.00042,0.0,0.07068]
[1779148902991,49.25,76941.35,2.0,0.00043,0.0,0.07166]
[1779148906013,49.25,76957.77,2.0,0.00044,0.0,0.0734]
[1779148911047,49.25,76957.44,2.0,0.00044,0.0,0.07337]
[1779148916083,49.25,76964.39,2.0,0.00044,0.0,0.07412]
[1779148921118,49.25,76960.55,2.0,0.00044,0.0,0.0737]
[1779148926155,49.25,76959.17,2.0,0.00044,0.0,0.07355]
[1779148931190,49.25,76955.96,2.0,0.00044,0.0,0.07321]
[1779148936225,49.25,76942.51,2.0,0.00043,0.0,0.07178]
[1779148941260,49.25,76940.97,2.0,0.00043,0.0,0.07162]
[1779148946295,49.25,76937.22,2.0,0.00043,0.0,0.07122]
[1779148951330,49.25,76935.5,2.0,0.00042,0.0,0.07082]
[1779148956365,49.25,76933.81,2.0,0.00042,0.0,0.07064]
[1779148961400,49.25,76929.27,2.0,0.00042,0.0,0.07017]
[1779148966436,49.25,76917.07,2.0,0.00041,0.0,0.06892]
[1779148971472,49.25,76914.9,2.0,0.00041,0.0,0.0687]
[1779148976506,49.25,76912.16,2.0,0.00041,0.0,0.06842]
[1779148981541,49.25,76916.34,2.0,0.00041,0.0,0.06884]
[1779148986576,49.25,76911.87,2.0,0.00041,0.0,0.06839]
[1779148988590,49.25,76925.29,2.0,0.00042,0.0,0.06976]
[1779148993625,49.25,76929.04,2.0,0.00042,0.0,0.07015]
[1779148997657,49.25,76943.02,2.0,0.00043,0.0,0.0716]
[1779149002692,49.25,76943.2,2.0,0.00043,0.0,0.07162]
[1779149007727,49.25,76942.43,2.0,0.00043,0.0,0.07154]
[1779149012762,49.25,76952.86,2.0,0.00043,0.0,0.07242]
[1779149017797,49.25,76953.94,2.0,0.00043,0.0,0.07253]
[1779149022832,49.25,76953.7,2.0,0.00043,0.0,0.0725]
[1779149027867,49.25,76959.78,2.0,0.00044,0.0,0.07315]
[1779149032902,49.25,76960.07,2.0,0.00044,0.0,0.07319]
[1779149037937,49.25,76961.53,2.0,0.00044,0.0,0.07334]
[1779149042972,49.25,76960.3,2.0,0.00044,0.0,0.07321]
[1779149048008,49.25,76952.19,2.0,0.00043,0.0,0.07234]
[1779149049033,49.25,76937.63,2.0,0.00042,0.0,0.07081]
[1779149051028,49.25,76914.72,2.0,0.00041,0.0,0.06846]
[1779149056065,49.25,76910.06,2.0,0.00041,0.0,0.06799]
[1779149061102,49.25,76921.4,2.0,0.00041,0.0,0.06914]
[1779149066137,49.25,76910.06,2.0,0.00041,0.0,0.06799]
[1779149071172,49.25,76911.25,2.0,0.00041,0.0,0.06789]
[1779149075200,49.25,76928.02,2.0,0.00042,0.0,0.06959]
[1779149080235,49.25,76931.95,2.0,0.00042,0.0,0.07]
[1779149085270,49.25,76925.39,2.0,0.00041,0.0,0.06932]
[1779149090305,49.25,76922.8,2.0,0.00041,0.0,0.06906]
[1779149095340,49.25,76912.53,2.0,0.00041,0.0,0.06802]
[1779149100375,49.25,76933.0,2.0,0.00042,0.0,0.07011]
[1779149105864,49.25,76941.42,2.0,0.00042,0.0,0.07098]
[1779149112072,49.25,76941.32,2.0,0.00042,0.0,0.07097]
[1779149117495,49.25,76937.13,2.0,0.00042,0.0,0.07053]
[1779149123538,49.25,76936.7,2.0,0.00042,0.0,0.07049]
[1779149128573,49.25,76937.1,2.0,0.00042,0.0,0.07053]
[1779149133608,49.25,76953.75,2.0,0.00043,0.0,0.07205]
[1779149138645,49.25,76966.3,2.0,0.00044,0.0,0.07339]
[1779149143679,49.25,76962.46,2.0,0.00044,0.0,0.07298]
[1779149148714,49.25,76960.74,2.0,0.00044,0.0,0.07279]
[1779149153750,49.25,76964.32,2.0,0.00044,0.0,0.07318]
[1779149158784,49.25,76971.78,2.0,0.00044,0.0,0.07398]
[1779149163819,49.25,76962.14,2.0,0.00044,0.0,0.07294]
[1779149168854,49.25,76961.69,2.0,0.00044,0.0,0.0729]
[1779149173889,49.25,76954.5,2.0,0.00043,0.0,0.07213]
[1779149178924,49.25,76954.56,2.0,0.00043,0.0,0.07214]
[1779149183959,49.25,76953.79,2.0,0.00043,0.0,0.07205]
[1779149188994,49.25,76948.49,2.0,0.00043,0.0,0.07149]
[1779149195036,49.25,76946.51,2.0,0.00043,0.0,0.07106]
[1779149201081,49.25,76938.44,2.0,0.00042,0.0,0.07022]
[1779149205109,49.25,76939.37,2.0,0.00042,0.0,0.07032]
[1779149210144,49.25,76955.4,2.0,0.00043,0.0,0.07199]
[1779149215180,49.25,76965.9,2.0,0.00044,0.0,0.07311]
[1779149220214,49.25,76976.3,2.0,0.00045,0.0,0.07424]
[1779149225249,49.25,76971.72,2.0,0.00044,0.0,0.07374]
[1779149230284,49.25,76972.99,2.0,0.00044,0.0,0.07388]
[1779149235319,49.25,76974.8,2.0,0.00044,0.0,0.07407]
[1779149240354,49.25,76981.11,2.0,0.00045,0.0,0.07476]
[1779149245389,49.25,76976.96,2.0,0.00045,0.0,0.07431]
[1779149250424,49.25,76982.1,2.0,0.00045,0.0,0.07487]
[1779149255459,49.25,76978.56,2.0,0.00045,0.0,0.07425]
[1779149260494,49.25,76974.14,2.0,0.00044,0.0,0.07377]
[1779149265529,49.25,76976.83,2.0,0.00044,0.0,0.07406]
[1779149270565,49.25,76986.55,2.0,0.00045,0.0,0.07512]
[1779149275600,49.25,76987.74,2.0,0.00045,0.0,0.07525]
[1779149276530,49.25,76987.74,2.0,0.00045,0.0,0.07525]
[1779149277553,49.25,76988.43,2.0,0.00045,0.0,0.07533]
[1779149282649,49.25,77006.6,2.0,0.00047,0.0,0.07736]
[1779149287684,49.25,77005.94,2.0,0.00047,0.0,0.07728]
[1779149292721,49.25,77004.37,2.0,0.00046,0.0,0.07711]
[1779149297756,49.25,77008.01,2.0,0.00047,0.0,0.07752]
[1779149301784,49.25,77026.5,2.0,0.00048,0.0,0.07964]
[1779149306819,49.25,77028.67,2.0,0.00048,0.0,0.07989]
[1779149311854,49.25,77024.22,2.0,0.00048,0.0,0.07912]
[1779149316889,49.25,77021.63,2.0,0.00048,0.0,0.07882]
[1779149321926,49.25,77020.21,2.0,0.00047,0.0,0.07866]
[1779149326959,49.25,77019.45,2.0,0.00047,0.0,0.07857]
[1779149331996,49.25,77015.88,2.0,0.00047,0.0,0.07817]
[1779149337031,49.25,77015.42,2.0,0.00047,0.0,0.07811]
[1779149342066,49.25,77000.54,2.0,0.00046,0.0,0.07643]
[1779149347101,49.25,76999.2,2.0,0.00046,0.0,0.07628]
[1779149353143,49.25,77003.11,2.0,0.00046,0.0,0.07672]
[1779149358178,49.25,77007.3,2.0,0.00047,0.0,0.07719]
[1779149363213,49.25,77001.16,2.0,0.00046,0.0,0.0765]
[1779149365227,49.25,76987.65,2.0,0.00045,0.0,0.07501]
[1779149370262,49.25,76986.04,2.0,0.00045,0.0,0.07483]
[1779149375297,49.25,76989.13,2.0,0.00045,0.0,0.07493]
[1779149380332,49.25,76987.56,2.0,0.00045,0.0,0.07476]
[1779149385368,49.25,76985.24,2.0,0.00045,0.0,0.0745]
[1779149390407,49.25,76991.12,2.0,0.00045,0.0,0.07515]
[1779149395445,49.25,76990.96,2.0,0.00045,0.0,0.07513]
[1779149400481,49.25,77010.4,2.0,0.00047,0.0,0.0773]
[1779149405515,49.25,77025.68,2.0,0.00048,0.0,0.07904]
[1779149410551,49.25,77026.2,2.0,0.00048,0.0,0.0791]
[1779149413572,49.25,77042.15,2.0,0.00049,0.0,0.08096]
[1779149418607,49.25,77046.45,2.0,0.00049,0.0,0.08147]
[1779149421823,49.25,77043.92,2.0,0.00049,0.0,0.08117]
[1779149427670,49.25,77039.59,2.0,0.00049,0.0,0.08066]
[1779149432707,49.25,77048.0,2.0,0.00049,0.0,0.0814]
[1779149435750,49.25,77048.55,2.0,0.00049,0.0,0.08146]
[1779149441770,49.25,77047.39,2.0,0.00049,0.0,0.08132]
[1779149446805,49.25,77050.11,2.0,0.00049,0.0,0.08165]
[1779149451840,49.25,77052.29,2.0,0.0005,0.0,0.08191]
[1779149456875,49.25,77052.5,2.0,0.0005,0.0,0.08193]
[1779149461910,49.25,77054.96,2.0,0.0005,0.0,0.08222]
[1779149466945,49.25,77058.11,2.0,0.0005,0.0,0.0826]
[1779149471980,49.25,77058.53,2.0,0.0005,0.0,0.08265]
[1779149477018,49.25,77056.9,2.0,0.0005,0.0,0.08246]
[1779149482054,49.25,77049.62,2.0,0.00049,0.0,0.08159]
[1779149487089,49.25,77057.3,2.0,0.0005,0.0,0.0825]
[1779149492124,49.25,77058.29,2.0,0.0005,0.0,0.08237]
[1779149497159,49.25,77061.27,2.0,0.0005,0.0,0.08272]
[1779149502194,49.25,77053.37,2.0,0.0005,0.0,0.08178]
[1779149507229,49.25,77059.3,2.0,0.0005,0.0,0.08249]
[1779149512265,49.25,77058.52,2.0,0.0005,0.0,0.08239]
[1779149517300,49.25,77060.99,2.0,0.0005,0.0,0.08269]
[1779149522335,49.25,77048.83,2.0,0.00049,0.0,0.08124]
[1779149524349,49.25,77062.03,2.0,0.0005,0.0,0.08281]
[1779149529384,49.25,77064.66,2.0,0.0005,0.0,0.08313]
[1779149534419,49.25,77064.2,2.0,0.0005,0.0,0.08307]
[1779149539454,49.25,77064.98,2.0,0.0005,0.0,0.08317]
[1779149544489,49.25,77070.71,2.0,0.00051,0.0,0.08386]
[1779149549524,49.25,77078.47,2.0,0.00051,0.0,0.08481]
[1779149554559,49.25,77082.75,2.0,0.00052,0.0,0.08507]
[1779149559595,49.25,77081.36,2.0,0.00052,0.0,0.0849]
[1779149564631,49.25,77081.91,2.0,0.00052,0.0,0.08497]
[1779149569665,49.25,77094.41,2.0,0.00053,0.0,0.08652]
[1779149574703,49.25,77098.28,2.0,0.00053,0.0,0.08701]
[1779149579738,49.25,77102.42,2.0,0.00053,0.0,0.08753]
[1779149584773,49.25,77104.87,2.0,0.00053,0.0,0.08784]
[1779149589808,49.25,77104.82,2.0,0.00053,0.0,0.08783]
[1779149592829,49.25,77088.72,2.0,0.00052,0.0,0.08581]
[1779149597864,49.25,77078.68,2.0,0.00051,0.0,0.08457]
[1779149602899,49.25,77074.45,2.0,0.00051,0.0,0.08406]
[1779149607934,49.25,77071.07,2.0,0.00051,0.0,0.08365]
[1779149612969,49.25,77068.37,2.0,0.0005,0.0,0.08306]
[1779149618004,49.25,77066.79,2.0,0.0005,0.0,0.08287]
[1779149623039,49.25,77078.68,2.0,0.00051,0.0,0.08431]
[1779149628074,49.25,77080.6,2.0,0.00051,0.0,0.08455]
[1779149633109,49.25,77077.37,2.0,0.00051,0.0,0.08415]
[1779149638144,49.25,77073.45,2.0,0.00051,0.0,0.08367]
[1779149643179,49.25,77067.43,2.0,0.0005,0.0,0.08295]
[1779149648214,49.25,77074.91,2.0,0.00051,0.0,0.08385]
[1779149653249,49.25,77077.67,2.0,0.00051,0.0,0.08419]
[1779149656270,49.25,77090.82,2.0,0.00052,0.0,0.08581]
[1779149661305,49.25,77095.33,2.0,0.00053,0.0,0.08637]
[1779149666340,49.25,77095.57,2.0,0.00053,0.0,0.0864]
[1779149671375,49.25,77086.07,2.0,0.00052,0.0,0.08495]
[1779149676410,49.25,77084.09,2.0,0.00051,0.0,0.08471]
[1779149681449,49.25,77091.46,2.0,0.00052,0.0,0.08562]
[1779149686484,49.25,77086.64,2.0,0.00052,0.0,0.08502]
[1779149691519,49.25,77086.4,2.0,0.00052,0.0,0.08499]
[1779149697561,49.25,77085.63,2.0,0.00052,0.0,0.0849]
[1779149701598,49.25,77066.48,2.0,0.0005,0.0,0.08257]
[1779149706633,49.25,77059.28,2.0,0.0005,0.0,0.08171]
[1779149711670,49.25,77049.68,2.0,0.00049,0.0,0.08058]
[1779149716705,49.25,77056.71,2.0,0.00049,0.0,0.08141]
[1779149721740,49.25,77060.47,2.0,0.0005,0.0,0.08185]
[1779149726775,49.25,77059.89,2.0,0.0005,0.0,0.08179]
[1779149731810,49.25,77059.25,2.0,0.00049,0.0,0.08145]
[1779149735838,49.25,77046.22,2.0,0.00048,0.0,0.07992]
[1779149740873,49.25,77047.48,2.0,0.00048,0.0,0.08007]
[1779149745908,49.25,77058.51,2.0,0.00049,0.0,0.08137]
[1779149750955,49.25,77058.7,2.0,0.00049,0.0,0.08139]
[1779149755990,49.25,77059.73,2.0,0.00049,0.0,0.08151]
[1779149761026,49.25,77056.15,2.0,0.00049,0.0,0.08109]
[1779149766063,49.25,77056.7,2.0,0.00049,0.0,0.08115]
[1779149771098,49.25,77054.1,2.0,0.00049,0.0,0.08085]
[1779149776133,49.25,77062.86,2.0,0.0005,0.0,0.08188]
[1779149781168,49.25,77067.92,2.0,0.0005,0.0,0.08249]
[1779149786203,49.25,77070.42,2.0,0.0005,0.0,0.08279]
[1779149791238,49.25,77069.24,2.0,0.0005,0.0,0.08239]
[1779149796273,49.25,77068.53,2.0,0.0005,0.0,0.0823]
[1779149801308,49.25,77083.17,2.0,0.00051,0.0,0.08407]
[1779149804329,49.25,77097.24,2.0,0.00052,0.0,0.0858]
[1779149809364,49.25,77105.43,2.0,0.00053,0.0,0.08683]
[1779149814399,49.25,77104.68,2.0,0.00053,0.0,0.08673]
[1779149819434,49.25,77117.35,2.0,0.00054,0.0,0.08833]
[1779149824469,49.25,77118.4,2.0,0.00054,0.0,0.08847]
[1779149829504,49.25,77109.91,2.0,0.00053,0.0,0.08739]
[1779149834539,49.25,77113.59,2.0,0.00054,0.0,0.08786]
[1779149839574,49.25,77116.19,2.0,0.00054,0.0,0.08819]
[1779149844612,49.25,77125.64,2.0,0.00055,0.0,0.0894]
[1779149849647,49.25,77125.92,2.0,0.00055,0.0,0.08943]
[1779149854683,49.25,77131.02,2.0,0.00055,0.0,0.08982]
[1779149859721,49.25,77139.57,2.0,0.00056,0.0,0.09093]
[1779149861139,49.25,77138.58,2.0,0.00055,0.0,0.0908]
[1779149866534,49.25,77133.11,2.0,0.00055,0.0,0.09009]
[1779149871805,49.25,77134.7,2.0,0.00055,0.0,0.09029]
[1779149876840,49.25,77124.74,2.0,0.00054,0.0,0.08901]
[1779149878168,49.25,77123.92,2.0,0.00054,0.0,0.0889]
[1779149883889,49.25,77118.56,2.0,0.00054,0.0,0.08822]
[1779149887536,49.25,77119.58,2.0,0.00054,0.0,0.08835]
[1779149888624,49.25,77120.16,2.0,0.00054,0.0,0.08842]
[1779149888629,49.25,77120.16,2.0,0.00054,0.0,0.08842]
[1779149893963,49.25,77121.94,2.0,0.00054,0.0,0.08865]
[1779149898998,49.25,77119.46,2.0,0.00054,0.0,0.08833]
[1779149903715,49.25,77118.54,2.0,0.00054,0.0,0.08821]
[1779149909068,49.25,77118.3,2.0,0.00054,0.0,0.08818]
[1779149914103,49.25,77123.34,2.0,0.00054,0.0,0.08855]
[1779149919138,49.25,77128.36,2.0,0.00054,0.0,0.0892]
[1779149924173,49.25,77130.23,2.0,0.00055,0.0,0.08944]
[1779149929208,49.25,77127.94,2.0,0.00054,0.0,0.08914]
[1779149934243,49.25,77127.62,2.0,0.00054,0.0,0.0891]
[1779149939280,49.25,77127.61,2.0,0.00054,0.0,0.0891]
[1779149944315,49.25,77129.77,2.0,0.00055,0.0,0.08938]
[1779149949351,49.25,77133.08,2.0,0.00055,0.0,0.0898]
[1779149954386,49.25,77141.73,2.0,0.00056,0.0,0.09093]
[1779149959421,49.25,77136.41,2.0,0.00055,0.0,0.09024]
[1779149964456,49.25,77134.2,2.0,0.00055,0.0,0.08995]
[1779149969491,49.25,77144.89,2.0,0.00056,0.0,0.09135]
[1779149974526,49.25,77149.46,2.0,0.00056,0.0,0.09167]
[1779149979561,49.25,77145.69,2.0,0.00056,0.0,0.09117]
[1779149984596,49.25,77155.09,2.0,0.00057,0.0,0.09241]
[1779149989632,49.25,77157.74,2.0,0.00057,0.0,0.09276]
[1779149994666,49.25,77158.52,2.0,0.00057,0.0,0.09287]
[1779149999701,49.25,77159.43,2.0,0.00057,0.0,0.09299]
[1779150001988,49.25,77160.09,2.0,0.00057,0.0,0.09308]
[1779150005750,49.25,77175.05,2.0,0.00058,0.0,0.0951]
[1779150010786,49.25,77187.33,2.0,0.00059,0.0,0.09679]
[1779150015821,49.25,77171.69,2.0,0.00058,0.0,0.09464]
[1779150019754,49.25,77169.51,2.0,0.00058,0.0,0.09435]
[1779150024884,49.25,77171.24,2.0,0.00058,0.0,0.09458]
[1779150029920,49.25,77170.22,2.0,0.00058,0.0,0.09444]
[1779150034955,49.25,77169.89,2.0,0.00058,0.0,0.09411]
[1779150039990,49.25,77183.12,2.0,0.00059,0.0,0.09591]
[1779150045027,49.25,77186.45,2.0,0.00059,0.0,0.09637]
[1779150047855,49.25,77186.26,2.0,0.00059,0.0,0.09634]
[1779150049400,49.25,77207.09,2.0,0.00061,0.0,0.09926]
[1779150050062,49.25,77230.21,2.0,0.00063,0.0,0.10258]
[1779150051069,49.25,77251.39,2.0,0.00065,0.0,0.10572]
[1779150053083,49.25,77232.66,2.0,0.00064,0.0,0.10294]
[1779150058120,49.25,77229.87,2.0,0.00063,0.0,0.10253]
[1779150061142,49.25,77244.11,2.0,0.00065,0.0,0.10463]
[1779150063559,49.25,77239.84,2.0,0.00064,0.0,0.104]
[1779150070213,49.25,77237.46,2.0,0.00064,0.0,0.10365]
[1779150073746,49.25,77237.78,2.0,0.00064,0.0,0.10369]
[1779150074256,49.25,77264.53,2.0,0.00067,0.0,0.1077]
[1779150079308,49.25,77292.18,2.0,0.0007,0.0,0.11199]
[1779150080318,49.25,77307.16,2.0,0.00071,0.0,0.11438]
[1779150085348,49.25,77313.91,2.0,0.00072,0.0,0.11547]
[1779150089032,49.25,77309.93,2.0,0.00071,0.0,0.11483]
[1779150094412,49.25,77308.84,2.0,0.00071,0.0,0.11431]
[1779150097466,49.25,77340.34,2.0,0.00075,0.0,0.11948]
[1779150098473,49.25,77356.19,2.0,0.00076,0.0,0.12216]
[1779150103507,49.25,77345.88,2.0,0.00075,0.0,0.12041]
[1779150104514,49.25,77327.69,2.0,0.00073,0.0,0.11738]
[1779150107535,49.25,77311.92,2.0,0.00071,0.0,0.11481]
[1779150110556,49.25,77295.77,2.0,0.0007,0.0,0.11223]
[1779150115591,49.25,77293.36,2.0,0.00069,0.0,0.11185]
[1779150120626,49.25,77290.32,2.0,0.00069,0.0,0.11137]
[1779150125664,49.25,77287.5,2.0,0.00069,0.0,0.11093]
[1779150130699,49.25,77279.29,2.0,0.00068,0.0,0.10965]
[1779150135734,49.25,77278.83,2.0,0.00068,0.0,0.10958]
[1779150140769,49.25,77282.33,2.0,0.00068,0.0,0.11012]
[1779150145804,49.25,77279.38,2.0,0.00068,0.0,0.10966]
[1779150150839,49.25,77272.81,2.0,0.00067,0.0,0.10865]
[1779150155874,49.25,77262.58,2.0,0.00066,0.0,0.10676]
[1779150160909,49.25,77255.62,2.0,0.00065,0.0,0.10571]
[1779150165945,49.25,77263.66,2.0,0.00066,0.0,0.10693]
[1779150170980,49.25,77272.39,2.0,0.00067,0.0,0.10826]
[1779150176016,49.25,77266.21,2.0,0.00066,0.0,0.10731]
[1779150181054,49.25,77255.96,2.0,0.00065,0.0,0.10576]
[1779150184073,49.25,77270.94,2.0,0.00067,0.0,0.10803]
[1779150189108,49.25,77268.16,2.0,0.00067,0.0,0.10761]
[1779150194143,49.25,77272.78,2.0,0.00067,0.0,0.10832]
[1779150199178,49.25,77274.59,2.0,0.00067,0.0,0.10859]
[1779150204213,49.25,77266.67,2.0,0.00067,0.0,0.10738]
[1779150208241,49.25,77253.0,2.0,0.00065,0.0,0.10532]
[1779150213276,49.25,77254.7,2.0,0.00065,0.0,0.10526]
[1779150218311,49.25,77257.91,2.0,0.00065,0.0,0.10574]
[1779150225360,49.25,77254.66,2.0,0.00065,0.0,0.10525]
[1779150230395,49.25,77254.1,2.0,0.00065,0.0,0.10517]
[1779150235430,49.25,77253.93,2.0,0.00065,0.0,0.10514]
[1779150240465,49.25,77253.74,2.0,0.00065,0.0,0.10511]
[1779150245501,49.25,77262.55,2.0,0.00066,0.0,0.10644]
[1779150250537,49.25,77250.42,2.0,0.00065,0.0,0.10462]
[1779150255573,49.25,77239.18,2.0,0.00064,0.0,0.10296]
[1779150260611,49.25,77236.54,2.0,0.00063,0.0,0.10257]
[1779150263632,49.25,77223.11,2.0,0.00062,0.0,0.10063]
[1779150268667,49.25,77215.46,2.0,0.00061,0.0,0.09954]
[1779150271688,49.25,77203.86,2.0,0.0006,0.0,0.0976]
[1779150276723,49.25,77205.5,2.0,0.0006,0.0,0.09783]
[1779150281758,49.25,77219.92,2.0,0.00062,0.0,0.09987]
[1779150286793,49.25,77214.59,2.0,0.00061,0.0,0.09911]
[1779150291828,49.25,77209.93,2.0,0.00061,0.0,0.09845]
[1779150296863,49.25,77206.23,2.0,0.0006,0.0,0.09793]
[1779150301898,49.25,77205.05,2.0,0.0006,0.0,0.09777]
[1779150306335,49.25,77204.7,2.0,0.0006,0.0,0.09772]
[1779150311968,49.25,77203.31,2.0,0.0006,0.0,0.09752]
[1779150317003,49.25,77205.45,2.0,0.0006,0.0,0.09782]
[1779150322038,49.25,77215.91,2.0,0.00061,0.0,0.0993]
[1779150324214,49.25,77216.17,2.0,0.00061,0.0,0.09933]
[1779150330094,49.25,77223.98,2.0,0.00062,0.0,0.10045]
[1779150335132,49.25,77222.39,2.0,0.00062,0.0,0.09992]
[1779150340167,49.25,77230.6,2.0,0.00062,0.0,0.10109]
[1779150345203,49.25,77231.27,2.0,0.00062,0.0,0.10119]
[1779150350238,49.25,77231.26,2.0,0.00062,0.0,0.10119]
[1779150355273,49.25,77220.57,2.0,0.00061,0.0,0.09966]
[1779150360308,49.25,77208.3,2.0,0.0006,0.0,0.09792]
[1779150365343,49.25,77207.39,2.0,0.0006,0.0,0.0978]
[1779150370378,49.25,77205.61,2.0,0.0006,0.0,0.09755]
[1779150375413,49.25,77206.24,2.0,0.0006,0.0,0.09764]
[1779150380449,49.25,77206.29,2.0,0.0006,0.0,0.09764]
[1779150385484,49.25,77212.89,2.0,0.00061,0.0,0.09857]
[1779150390519,49.25,77206.05,2.0,0.0006,0.0,0.09761]
[1779150395554,49.25,77202.86,2.0,0.0006,0.0,0.09687]
[1779150400589,49.25,77200.48,2.0,0.00059,0.0,0.09654]
[1779150405624,49.25,77197.59,2.0,0.00059,0.0,0.09614]
[1779150410659,49.25,77195.52,2.0,0.00059,0.0,0.09585]
[1779150415694,49.25,77195.55,2.0,0.00059,0.0,0.09586]
[1779150420729,49.25,77195.43,2.0,0.00059,0.0,0.09584]
[1779150425764,49.25,77200.03,2.0,0.00059,0.0,0.09647]
[1779150430799,49.25,77198.9,2.0,0.00059,0.0,0.09632]
[1779150435834,49.25,77198.47,2.0,0.00059,0.0,0.09626]
[1779150440869,49.25,77194.29,2.0,0.00059,0.0,0.09568]
[1779150445904,49.25,77195.96,2.0,0.00059,0.0,0.09591]
[1779150450939,49.25,77197.57,2.0,0.00059,0.0,0.09613]
[1779150455974,49.25,77197.46,2.0,0.00059,0.0,0.09583]
[1779150461009,49.25,77203.48,2.0,0.00059,0.0,0.09666]
[1779150466044,49.25,77203.2,2.0,0.00059,0.0,0.09662]
[1779150471079,49.25,77203.65,2.0,0.00059,0.0,0.09668]
[1779150476114,49.25,77213.73,2.0,0.0006,0.0,0.09809]
[1779150481149,49.25,77214.16,2.0,0.0006,0.0,0.09815]
[1779150486184,49.25,77209.35,2.0,0.0006,0.0,0.09747]
[1779150491220,49.25,77211.36,2.0,0.0006,0.0,0.09775]
[1779150496257,49.25,77212.21,2.0,0.0006,0.0,0.09787]
[1779150498531,49.25,77212.23,2.0,0.0006,0.0,0.09788]
[1779150499396,49.25,77212.12,2.0,0.0006,0.0,0.09786]
[1779150505320,49.25,77212.78,2.0,0.0006,0.0,0.09795]
[1779150510355,49.25,77200.23,2.0,0.00059,0.0,0.09621]
[1779150515390,49.25,77198.12,2.0,0.00059,0.0,0.09562]
[1779150520425,49.25,77198.29,2.0,0.00059,0.0,0.09565]
[1779150525461,49.25,77194.45,2.0,0.00058,0.0,0.09512]
[1779150530496,49.25,77193.97,2.0,0.00058,0.0,0.09505]
[1779150535531,49.25,77195.36,2.0,0.00059,0.0,0.09524]
[1779150540566,49.25,77198.36,2.0,0.00059,0.0,0.09565]
[1779150545601,49.25,77199.02,2.0,0.00059,0.0,0.09575]
[1779150546615,49.25,77184.21,2.0,0.00058,0.0,0.09373]
[1779150547616,49.25,77165.19,2.0,0.00056,0.0,0.0912]
[1779150552652,49.25,77140.87,2.0,0.00054,0.0,0.08805]
[1779150557687,49.25,77146.9,2.0,0.00054,0.0,0.08882]
[1779150562722,49.25,77151.49,2.0,0.00055,0.0,0.08941]
[1779150567764,49.25,77159.49,2.0,0.00055,0.0,0.09045]
[1779150572799,49.25,77161.42,2.0,0.00055,0.0,0.09042]
[1779150577834,49.25,77165.48,2.0,0.00056,0.0,0.09095]
[1779150582869,49.25,77164.8,2.0,0.00056,0.0,0.09086]
[1779150587904,49.25,77163.85,2.0,0.00056,0.0,0.09074]
[1779150592939,49.25,77165.19,2.0,0.00056,0.0,0.09091]
[1779150597974,49.25,77167.43,2.0,0.00056,0.0,0.09121]
[1779150603009,49.25,77178.53,2.0,0.00057,0.0,0.09268]
[1779150608045,49.25,77179.29,2.0,0.00057,0.0,0.09278]
[1779150613080,49.25,77178.2,2.0,0.00057,0.0,0.09263]
[1779150616817,49.25,77178.39,2.0,0.00057,0.0,0.09266]
[1779150617264,49.25,77178.4,2.0,0.00057,0.0,0.09266]
[1779150623150,49.25,77173.5,2.0,0.00056,0.0,0.09201]
[1779150628185,49.25,77182.32,2.0,0.00057,0.0,0.09319]
[1779150633220,49.25,77181.35,2.0,0.00057,0.0,0.09277]
[1779150638255,49.25,77178.36,2.0,0.00057,0.0,0.09237]
[1779150644297,49.25,77169.93,2.0,0.00056,0.0,0.09125]
[1779150649332,49.25,77172.39,2.0,0.00056,0.0,0.09158]
[1779150654367,49.25,77168.21,2.0,0.00056,0.0,0.09103]
[1779150659403,49.25,77168.48,2.0,0.00056,0.0,0.09106]
[1779150664438,49.25,77168.96,2.0,0.00056,0.0,0.09113]
[1779150669482,49.25,77177.46,2.0,0.00057,0.0,0.09225]
[1779150674517,49.25,77184.28,2.0,0.00057,0.0,0.09316]
[1779150679552,49.25,77188.05,2.0,0.00058,0.0,0.09367]
[1779150684612,49.25,77194.31,2.0,0.00058,0.0,0.09452]
[1779150689647,49.25,77196.0,2.0,0.00058,0.0,0.09475]
[1779150694682,49.25,77199.01,2.0,0.00058,0.0,0.09486]
[1779150699719,49.25,77209.06,2.0,0.00059,0.0,0.09624]
[1779150704754,49.25,77198.15,2.0,0.00058,0.0,0.09475]
[1779150709790,49.25,77192.68,2.0,0.00058,0.0,0.094]
[1779150715832,49.25,77193.02,2.0,0.00058,0.0,0.09405]
[1779150720867,49.25,77185.51,2.0,0.00057,0.0,0.09304]
[1779150725902,49.25,77185.6,2.0,0.00057,0.0,0.09305]
[1779150730939,49.25,77173.89,2.0,0.00056,0.0,0.09149]
[1779150735974,49.25,77174.52,2.0,0.00056,0.0,0.09158]
[1779150741010,49.25,77171.47,2.0,0.00056,0.0,0.09117]
[1779150746771,49.25,77171.42,2.0,0.00056,0.0,0.09117]
[1779150752092,49.25,77170.66,2.0,0.00056,0.0,0.09078]
[1779150757127,49.25,77172.27,2.0,0.00056,0.0,0.091]
[1779150762162,49.25,77176.61,2.0,0.00056,0.0,0.09157]
[1779150767197,49.25,77176.29,2.0,0.00056,0.0,0.09153]
[1779150772232,49.25,77177.43,2.0,0.00056,0.0,0.09168]
[1779150777267,49.25,77183.64,2.0,0.00057,0.0,0.0925]
[1779150782302,49.25,77183.9,2.0,0.00057,0.0,0.09254]
[1779150787337,49.25,77173.51,2.0,0.00056,0.0,0.09116]
[1779150792372,49.25,77173.74,2.0,0.00056,0.0,0.09119]
[1779150797407,49.25,77172.69,2.0,0.00056,0.0,0.09105]
[1779150802442,49.25,77173.78,2.0,0.00056,0.0,0.09119]
[1779150807477,49.25,77173.0,2.0,0.00056,0.0,0.09109]
[1779150812512,49.25,77173.13,2.0,0.00056,0.0,0.09083]
[1779150817547,49.25,77181.86,2.0,0.00056,0.0,0.09198]
[1779150822582,49.25,77180.2,2.0,0.00056,0.0,0.09176]
[1779150827617,49.25,77180.92,2.0,0.00056,0.0,0.09185]
[1779150832653,49.25,77175.02,2.0,0.00056,0.0,0.09107]
[1779150837688,49.25,77173.97,2.0,0.00056,0.0,0.09094]
[1779150842723,49.25,77171.65,2.0,0.00056,0.0,0.09063]
[1779150847758,49.25,77176.03,2.0,0.00056,0.0,0.09121]
[1779150852793,49.25,77175.42,2.0,0.00056,0.0,0.09113]
[1779150857828,49.25,77176.18,2.0,0.00056,0.0,0.09123]
[1779150862863,49.25,77176.46,2.0,0.00056,0.0,0.09126]
[1779150867899,49.25,77171.55,2.0,0.00056,0.0,0.09062]
[1779150870448,49.25,77171.48,2.0,0.00056,0.0,0.09061]
[1779150876963,49.25,77172.49,2.0,0.00056,0.0,0.09046]
[1779150881998,49.25,77170.41,2.0,0.00055,0.0,0.09019]
[1779150886289,49.25,77169.46,2.0,0.00055,0.0,0.09007]
[1779150892068,49.25,77169.34,2.0,0.00055,0.0,0.09005]
[1779150898110,49.25,77166.17,2.0,0.00055,0.0,0.08964]
[1779150903145,49.25,77173.7,2.0,0.00056,0.0,0.09062]
[1779150906166,49.25,77186.96,2.0,0.00057,0.0,0.09237]
[1779150911201,49.25,77187.27,2.0,0.00057,0.0,0.09241]
[1779150916239,49.25,77202.12,2.0,0.00058,0.0,0.09441]
[1779150921273,49.25,77201.85,2.0,0.00058,0.0,0.09437]
[1779150926308,49.25,77201.77,2.0,0.00058,0.0,0.09436]
[1779150931343,49.25,77199.71,2.0,0.00058,0.0,0.09379]
[1779150936378,49.25,77200.18,2.0,0.00058,0.0,0.09386]
[1779150941413,49.25,77207.53,2.0,0.00058,0.0,0.09486]
[1779150946448,49.25,77207.27,2.0,0.00058,0.0,0.09482]
[1779150951483,49.25,77209.9,2.0,0.00059,0.0,0.09518]
[1779150956518,49.25,77213.81,2.0,0.00059,0.0,0.09572]
[1779150961553,49.25,77206.66,2.0,0.00058,0.0,0.09474]
[1779150963569,49.25,77178.75,2.0,0.00056,0.0,0.091]
[1779150968604,49.25,77174.58,2.0,0.00056,0.0,0.09045]
[1779150973639,49.25,77177.53,2.0,0.00056,0.0,0.09084]
[1779150978674,49.25,77183.19,2.0,0.00056,0.0,0.09159]
[1779150983710,49.25,77187.63,2.0,0.00057,0.0,0.09217]
[1779150988744,49.25,77190.64,2.0,0.00057,0.0,0.09258]
[1779150990758,49.25,77209.3,2.0,0.00059,0.0,0.0951]
[1779150995793,49.25,77212.51,2.0,0.00059,0.0,0.09524]
[1779151000828,49.25,77216.62,2.0,0.00059,0.0,0.09581]
[1779151005863,49.25,77213.75,2.0,0.00059,0.0,0.09541]
[1779151010898,49.25,77205.54,2.0,0.00058,0.0,0.09429]
[1779151015933,49.25,77200.47,2.0,0.00058,0.0,0.09361]
[1779151020972,49.25,77195.09,2.0,0.00057,0.0,0.09288]
[1779151022988,49.25,77181.57,2.0,0.00056,0.0,0.09109]
[1779151028023,49.25,77184.94,2.0,0.00056,0.0,0.09153]
[1779151033058,49.25,77186.51,2.0,0.00056,0.0,0.09174]
[1779151038093,49.25,77191.88,2.0,0.00057,0.0,0.09245]
[1779151043128,49.25,77192.01,2.0,0.00057,0.0,0.09247]
[1779151048164,49.25,77200.03,2.0,0.00058,0.0,0.09355]
[1779151053199,49.25,77199.42,2.0,0.00057,0.0,0.09318]
[1779151058234,49.25,77201.6,2.0,0.00058,0.0,0.09347]
[1779151062262,49.25,77188.28,2.0,0.00056,0.0,0.09169]
[1779151070318,49.25,77188.5,2.0,0.00056,0.0,0.09172]
[1779151075353,49.25,77186.03,2.0,0.00056,0.0,0.09139]
[1779151081395,49.25,77186.43,2.0,0.00056,0.0,0.09144]
[1779151086430,49.25,77173.72,2.0,0.00055,0.0,0.08978]
[1779151091465,49.25,77164.7,2.0,0.00054,0.0,0.08861]
[1779151096500,49.25,77147.55,2.0,0.00053,0.0,0.08643]
[1779151101535,49.25,77143.18,2.0,0.00053,0.0,0.08589]
[1779151106570,49.25,77137.5,2.0,0.00052,0.0,0.08518]
[1779151109530,49.25,77140.5,2.0,0.00052,0.0,0.08555]
[1779151109731,49.25,77140.5,2.0,0.00052,0.0,0.08555]
[1779151116640,49.25,77135.03,2.0,0.00052,0.0,0.08461]
[1779151121676,49.25,77132.82,2.0,0.00052,0.0,0.08434]
[1779151126711,49.25,77133.51,2.0,0.00052,0.0,0.08442]
[1779151131746,49.25,77134.38,2.0,0.00052,0.0,0.08453]
[1779151136781,49.25,77135.27,2.0,0.00052,0.0,0.08464]
[1779151141816,49.25,77135.37,2.0,0.00052,0.0,0.08465]
[1779151146851,49.25,77135.02,2.0,0.00052,0.0,0.08461]
[1779151151886,49.25,77135.56,2.0,0.00052,0.0,0.08467]
[1779151156921,49.25,77135.32,2.0,0.00052,0.0,0.08464]
[1779151161956,49.25,77135.47,2.0,0.00052,0.0,0.08466]
[1779151166991,49.25,77135.5,2.0,0.00052,0.0,0.08467]
[1779151172027,49.25,77136.09,2.0,0.00052,0.0,0.08447]
[1779151177062,49.25,77136.89,2.0,0.00052,0.0,0.08457]
[1779151182097,49.25,77124.58,2.0,0.00051,0.0,0.08307]
[1779151187132,49.25,77125.73,2.0,0.00051,0.0,0.0832]
[1779151192167,49.25,77122.23,2.0,0.00051,0.0,0.08278]
[1779151198230,49.25,77127.96,2.0,0.00051,0.0,0.08348]
[1779151203268,49.25,77128.1,2.0,0.00051,0.0,0.08349]
[1779151208302,49.25,77127.17,2.0,0.00051,0.0,0.08338]
[1779151213337,49.25,77121.33,2.0,0.0005,0.0,0.08267]
[1779151218372,49.25,77122.61,2.0,0.00051,0.0,0.08283]
[1779151224415,49.25,77122.96,2.0,0.00051,0.0,0.08287]
[1779151229450,49.25,77116.85,2.0,0.0005,0.0,0.08213]
[1779151234485,49.25,77115.81,2.0,0.0005,0.0,0.08175]
[1779151239520,49.25,77105.45,2.0,0.00049,0.0,0.08052]
[1779151243551,49.25,77088.05,2.0,0.00048,0.0,0.07849]
[1779151248586,49.25,77089.53,2.0,0.00048,0.0,0.07866]
[1779151253621,49.25,77080.2,2.0,0.00047,0.0,0.07759]
[1779151258656,49.25,77079.32,2.0,0.00047,0.0,0.07749]
[1779151263691,49.25,77078.61,2.0,0.00047,0.0,0.07741]
[1779151268726,49.25,77074.46,2.0,0.00047,0.0,0.07694]
[1779151273761,49.25,77083.29,2.0,0.00047,0.0,0.07794]
[1779151276782,49.25,77096.45,2.0,0.00048,0.0,0.07946]
[1779151279803,49.25,77113.55,2.0,0.0005,0.0,0.08148]
[1779151284838,49.25,77113.78,2.0,0.0005,0.0,0.08151]
[1779151289873,49.25,77112.78,2.0,0.0005,0.0,0.08139]
[1779151294908,49.25,77111.69,2.0,0.00049,0.0,0.081]
[1779151299943,49.25,77111.75,2.0,0.00049,0.0,0.08101]
[1779151304980,49.25,77111.19,2.0,0.00049,0.0,0.08094]
[1779151310015,49.25,77109.49,2.0,0.00049,0.0,0.08074]
[1779151315050,49.25,77109.89,2.0,0.00049,0.0,0.08079]
[1779151320085,49.25,77109.84,2.0,0.00049,0.0,0.08078]
[1779151325120,49.25,77106.72,2.0,0.00049,0.0,0.08041]
[1779151330158,49.25,77099.96,2.0,0.00048,0.0,0.07962]
[1779151335093,49.25,77101.76,2.0,0.00049,0.0,0.07983]
[1779151340229,49.25,77100.83,2.0,0.00049,0.0,0.07972]
[1779151345264,49.25,77108.38,2.0,0.00049,0.0,0.08061]
[1779151351244,49.25,77113.29,2.0,0.0005,0.0,0.08119]
[1779151357348,49.25,77107.7,2.0,0.00049,0.0,0.08027]
[1779151362383,49.25,77109.38,2.0,0.00049,0.0,0.08047]
[1779151367418,49.25,77112.41,2.0,0.00049,0.0,0.08083]
[1779151372453,49.25,77113.31,2.0,0.00049,0.0,0.08093]
[1779151377488,49.25,77117.53,2.0,0.0005,0.0,0.08143]
[1779151382524,49.25,77126.63,2.0,0.0005,0.0,0.08253]
[1779151387559,49.25,77127.11,2.0,0.0005,0.0,0.08258]
[1779151392594,49.25,77118.35,2.0,0.0005,0.0,0.08153]
[1779151397629,49.25,77119.61,2.0,0.0005,0.0,0.08168]
[1779151402664,49.25,77121.65,2.0,0.0005,0.0,0.08193]
[1779151407699,49.25,77120.36,2.0,0.0005,0.0,0.08177]
[1779151412734,49.25,77120.32,2.0,0.0005,0.0,0.08151]
[1779151417769,49.25,77120.63,2.0,0.0005,0.0,0.08155]
[1779151422804,49.25,77120.11,2.0,0.0005,0.0,0.08148]
[1779151427839,49.25,77117.46,2.0,0.0005,0.0,0.08117]
[1779151432876,49.25,77108.92,2.0,0.00049,0.0,0.08016]
[1779151437911,49.25,77108.99,2.0,0.00049,0.0,0.08017]
[1779151442946,49.25,77104.57,2.0,0.00049,0.0,0.07965]
[1779151448988,49.25,77106.15,2.0,0.00049,0.0,0.07983]
[1779151454028,49.25,77108.53,2.0,0.00049,0.0,0.08011]
[1779151459063,49.25,77115.33,2.0,0.00049,0.0,0.08092]
[1779151462084,49.25,77129.6,2.0,0.0005,0.0,0.08262]
[1779151467119,49.25,77129.28,2.0,0.0005,0.0,0.08258]
[1779151472154,49.25,77125.55,2.0,0.0005,0.0,0.08187]
[1779151477191,49.25,77125.79,2.0,0.0005,0.0,0.0819]
[1779151482224,49.25,77125.69,2.0,0.0005,0.0,0.08189]
[1779151487259,49.25,77124.18,2.0,0.0005,0.0,0.08171]
[1779151492294,49.25,77122.63,2.0,0.0005,0.0,0.08152]
[1779151497329,49.25,77127.06,2.0,0.0005,0.0,0.08206]
[1779151502364,49.25,77126.15,2.0,0.0005,0.0,0.08195]
[1779151507399,49.25,77130.83,2.0,0.0005,0.0,0.08251]
[1779151512434,49.25,77129.89,2.0,0.0005,0.0,0.0824]
[1779151517469,49.25,77130.36,2.0,0.0005,0.0,0.08245]
[1779151521498,49.25,77143.72,2.0,0.00051,0.0,0.08408]
[1779151527540,49.25,77144.74,2.0,0.00052,0.0,0.0842]
[1779151532575,49.25,77156.11,2.0,0.00052,0.0,0.08534]
[1779151537610,49.25,77156.15,2.0,0.00052,0.0,0.08535]
[1779151542645,49.25,77158.88,2.0,0.00053,0.0,0.08569]
[1779151547680,49.25,77156.57,2.0,0.00052,0.0,0.0854]
[1779151552715,49.25,77153.24,2.0,0.00052,0.0,0.08498]
[1779151556743,49.25,77138.89,2.0,0.00051,0.0,0.08322]
[1779151561780,49.25,77124.9,2.0,0.0005,0.0,0.08154]
[1779151565807,49.25,77111.96,2.0,0.00049,0.0,0.08]
[1779151570846,49.25,77105.93,2.0,0.00048,0.0,0.0793]
[1779151575881,49.25,77112.31,2.0,0.00049,0.0,0.08005]
[1779151580916,49.25,77116.31,2.0,0.00049,0.0,0.08052]
[1779151586960,49.25,77119.72,2.0,0.00049,0.0,0.08092]
[1779151591995,49.25,77126.57,2.0,0.0005,0.0,0.08148]
[1779151597030,49.25,77131.03,2.0,0.0005,0.0,0.08201]
[1779151602065,49.25,77132.78,2.0,0.0005,0.0,0.08222]
[1779151607100,49.25,77131.0,2.0,0.0005,0.0,0.08201]
[1779151612136,49.25,77130.52,2.0,0.0005,0.0,0.08195]
[1779151617171,49.25,77130.56,2.0,0.0005,0.0,0.08195]
[1779151622208,49.25,77127.27,2.0,0.0005,0.0,0.08156]
[1779151627242,49.25,77127.27,2.0,0.0005,0.0,0.08156]
[1779151632280,49.25,77129.09,2.0,0.0005,0.0,0.08178]
[1779151637315,49.25,77128.96,2.0,0.0005,0.0,0.08176]
[1779151642351,49.25,77129.58,2.0,0.0005,0.0,0.08184]
[1779151647386,49.25,77129.4,2.0,0.0005,0.0,0.08181]
[1779151652421,49.25,77141.8,2.0,0.00051,0.0,0.08305]
[1779151657456,49.25,77151.39,2.0,0.00052,0.0,0.08422]
[1779151662491,49.25,77151.05,2.0,0.00052,0.0,0.08418]
[1779151667526,49.25,77150.67,2.0,0.00052,0.0,0.08413]
[1779151672561,49.25,77148.3,2.0,0.00051,0.0,0.08384]
[1779151677596,49.25,77150.06,2.0,0.00051,0.0,0.08406]
[1779151682631,49.25,77159.14,2.0,0.00052,0.0,0.08518]
[1779151687666,49.25,77157.32,2.0,0.00052,0.0,0.08495]
[1779151692707,49.25,77148.49,2.0,0.00051,0.0,0.08386]
[1779151697744,49.25,77137.34,2.0,0.0005,0.0,0.08251]
[1779151702779,49.25,77140.42,2.0,0.00051,0.0,0.08288]
[1779151707815,49.25,77148.56,2.0,0.00051,0.0,0.08387]
[1779151712850,49.25,77154.75,2.0,0.00052,0.0,0.08437]
[1779151717885,49.25,77161.47,2.0,0.00052,0.0,0.0852]
[1779151720539,49.25,77161.55,2.0,0.00052,0.0,0.08521]
[1779151720758,49.25,77161.55,2.0,0.00052,0.0,0.08521]
[1779151727955,49.25,77163.69,2.0,0.00052,0.0,0.08547]
[1779151732990,49.25,77159.15,2.0,0.00052,0.0,0.08491]
[1779151738025,49.25,77159.24,2.0,0.00052,0.0,0.08492]
[1779151743060,49.25,77148.06,2.0,0.00051,0.0,0.08355]
[1779151748096,49.25,77152.81,2.0,0.00052,0.0,0.08413]
[1779151753132,49.25,77152.24,2.0,0.00051,0.0,0.08406]
[1779151759174,49.25,77154.03,2.0,0.00052,0.0,0.08428]
[1779151764210,49.25,77156.14,2.0,0.00052,0.0,0.08454]
[1779151769245,49.25,77154.28,2.0,0.00052,0.0,0.08431]
[1779151775287,49.25,77156.74,2.0,0.00052,0.0,0.08434]
[1779151780322,49.25,77156.59,2.0,0.00052,0.0,0.08433]
[1779151785357,49.25,77163.9,2.0,0.00052,0.0,0.08523]
[1779151787373,49.25,77178.09,2.0,0.00053,0.0,0.08701]
[1779151792408,49.25,77183.9,2.0,0.00054,0.0,0.08775]
[1779151797443,49.25,77175.35,2.0,0.00053,0.0,0.08667]
[1779151802479,49.25,77173.91,2.0,0.00053,0.0,0.08648]
[1779151807514,49.25,77180.58,2.0,0.00054,0.0,0.08733]
[1779151812550,49.25,77179.27,2.0,0.00054,0.0,0.08716]
[1779151817585,49.25,77175.39,2.0,0.00053,0.0,0.08667]
[1779151822620,49.25,77175.34,2.0,0.00053,0.0,0.08666]
[1779151827655,49.25,77181.99,2.0,0.00054,0.0,0.08751]
[1779151833697,49.25,77185.89,2.0,0.00054,0.0,0.08773]
[1779151838732,49.25,77191.91,2.0,0.00054,0.0,0.0885]
[1779151842760,49.25,77205.52,2.0,0.00056,0.0,0.09027]
[1779151847795,49.25,77215.55,2.0,0.00056,0.0,0.09159]
[1779151852830,49.25,77215.67,2.0,0.00056,0.0,0.09161]
[1779151857865,49.25,77222.6,2.0,0.00057,0.0,0.09253]
[1779151861905,49.25,77241.64,2.0,0.00059,0.0,0.09511]
[1779151866934,49.25,77251.87,2.0,0.0006,0.0,0.09652]
[1779151871969,49.25,77243.46,2.0,0.00059,0.0,0.09536]
[1779151878011,49.25,77247.53,2.0,0.00059,0.0,0.09592]
[1779151883046,49.25,77253.25,2.0,0.0006,0.0,0.09672]
[1779151888081,49.25,77253.19,2.0,0.0006,0.0,0.09671]
[1779151893116,49.25,77255.43,2.0,0.0006,0.0,0.09672]
[1779151898151,49.25,77254.94,2.0,0.0006,0.0,0.09665]
[1779151903186,49.25,77250.88,2.0,0.00059,0.0,0.09609]
[1779151908226,49.25,77242.7,2.0,0.00059,0.0,0.09496]
[1779151912254,49.25,77226.72,2.0,0.00057,0.0,0.09279]
[1779151917289,49.25,77225.84,2.0,0.00057,0.0,0.09267]
[1779151922324,49.25,77216.39,2.0,0.00056,0.0,0.09141]
[1779151927359,49.25,77211.48,2.0,0.00056,0.0,0.09077]
[1779151932394,49.25,77211.64,2.0,0.00056,0.0,0.09079]
[1779151934409,49.25,77198.16,2.0,0.00055,0.0,0.08903]
[1779151939444,49.25,77197.48,2.0,0.00055,0.0,0.08894]
[1779151944479,49.25,77196.12,2.0,0.00055,0.0,0.08876]
[1779151949514,49.25,77191.39,2.0,0.00054,0.0,0.08815]
[1779151954549,49.25,77190.09,2.0,0.00054,0.0,0.08771]
[1779151960591,49.25,77188.17,2.0,0.00054,0.0,0.08747]
[1779151965626,49.25,77191.37,2.0,0.00054,0.0,0.08787]
[1779151970661,49.25,77185.56,2.0,0.00054,0.0,0.08713]
[1779151975696,49.25,77177.24,2.0,0.00053,0.0,0.08608]
[1779151980731,49.25,77181.13,2.0,0.00053,0.0,0.08657]
[1779151985773,49.25,77189.26,2.0,0.00054,0.0,0.08761]
[1779151990809,49.25,77189.93,2.0,0.00054,0.0,0.08769]
[1779151995844,49.25,77189.99,2.0,0.00054,0.0,0.0877]
[1779152000879,49.25,77185.13,2.0,0.00054,0.0,0.08708]
[1779152005914,49.25,77187.76,2.0,0.00054,0.0,0.08741]
[1779152010949,49.25,77188.63,2.0,0.00054,0.0,0.08752]
[1779152015984,49.25,77186.51,2.0,0.00053,0.0,0.08698]
[1779152021021,49.25,77186.93,2.0,0.00054,0.0,0.08703]
[1779152026056,49.25,77187.64,2.0,0.00054,0.0,0.08712]
[1779152031091,49.25,77177.76,2.0,0.00053,0.0,0.08588]
[1779152036126,49.25,77173.76,2.0,0.00052,0.0,0.08538]
[1779152041161,49.25,77173.15,2.0,0.00052,0.0,0.0853]
[1779152046196,49.25,77159.72,2.0,0.00051,0.0,0.08364]
[1779152051231,49.25,77156.55,2.0,0.00051,0.0,0.08326]
[1779152056266,49.25,77155.9,2.0,0.00051,0.0,0.08318]
[1779152061301,49.25,77152.72,2.0,0.00051,0.0,0.08279]
[1779152066336,49.25,77143.24,2.0,0.0005,0.0,0.08165]
[1779152071820,49.25,77143.08,2.0,0.0005,0.0,0.08163]
[1779152077413,49.25,77142.92,2.0,0.0005,0.0,0.08135]
[1779152082448,49.25,77143.14,2.0,0.0005,0.0,0.08138]
[1779152087483,49.25,77140.48,2.0,0.0005,0.0,0.08106]
[1779152092518,49.25,77135.83,2.0,0.00049,0.0,0.08051]
[1779152097553,49.25,77143.61,2.0,0.0005,0.0,0.08143]
[1779152102596,49.25,77144.24,2.0,0.0005,0.0,0.08151]
[1779152107628,49.25,77145.72,2.0,0.0005,0.0,0.08168]
[1779152112663,49.25,77150.73,2.0,0.0005,0.0,0.08229]
[1779152117698,49.25,77156.1,2.0,0.00051,0.0,0.08294]
[1779152122733,49.25,77159.78,2.0,0.00051,0.0,0.08338]
[1779152127768,49.25,77159.31,2.0,0.00051,0.0,0.08333]
[1779152132803,49.25,77152.87,2.0,0.0005,0.0,0.08228]
[1779152137838,49.25,77148.12,2.0,0.0005,0.0,0.08171]
[1779152143880,49.25,77143.03,2.0,0.0005,0.0,0.0811]
[1779152148915,49.25,77142.28,2.0,0.0005,0.0,0.08101]
[1779152153950,49.25,77140.79,2.0,0.00049,0.0,0.08084]
[1779152158988,49.25,77141.09,2.0,0.00049,0.0,0.08087]
[1779152164023,49.25,77153.08,2.0,0.0005,0.0,0.08231]
[1779152169058,49.25,77152.16,2.0,0.0005,0.0,0.0822]
[1779152174127,49.25,77154.88,2.0,0.00051,0.0,0.08252]
[1779152179164,49.25,77153.11,2.0,0.0005,0.0,0.08231]
[1779152184200,49.25,77151.43,2.0,0.0005,0.0,0.08211]
[1779152189235,49.25,77152.18,2.0,0.0005,0.0,0.0822]
[1779152194270,49.25,77155.82,2.0,0.0005,0.0,0.08237]
[1779152199305,49.25,77156.52,2.0,0.00051,0.0,0.08246]
[1779152204340,49.25,77154.83,2.0,0.0005,0.0,0.08225]
[1779152209375,49.25,77153.46,2.0,0.0005,0.0,0.08209]
[1779152214410,49.25,77154.66,2.0,0.0005,0.0,0.08223]
[1779152219445,49.25,77154.27,2.0,0.0005,0.0,0.08219]
[1779152224480,49.25,77153.84,2.0,0.0005,0.0,0.08214]
[1779152227506,49.25,77132.27,2.0,0.00049,0.0,0.07957]
[1779152232541,49.25,77129.91,2.0,0.00048,0.0,0.0793]
[1779152237576,49.25,77129.98,2.0,0.00048,0.0,0.07931]
[1779152242612,49.25,77131.96,2.0,0.00049,0.0,0.07954]
[1779152247648,49.25,77129.81,2.0,0.00048,0.0,0.07929]
[1779152252684,49.25,77120.74,2.0,0.00048,0.0,0.07798]
[1779152257719,49.25,77118.1,2.0,0.00047,0.0,0.07768]
[1779152262754,49.25,77114.83,2.0,0.00047,0.0,0.07731]
[1779152268796,49.25,77114.22,2.0,0.00047,0.0,0.07724]
[1779152273831,49.25,77114.18,2.0,0.00047,0.0,0.07723]
[1779152278871,49.25,77116.21,2.0,0.00047,0.0,0.07746]
[1779152283907,49.25,77124.83,2.0,0.00048,0.0,0.07845]
[1779152288942,49.25,77126.3,2.0,0.00048,0.0,0.07862]
[1779152293977,49.25,77133.28,2.0,0.00049,0.0,0.07944]
[1779152300020,49.25,77134.58,2.0,0.00049,0.0,0.07959]
[1779152305055,49.25,77134.63,2.0,0.00049,0.0,0.07959]
[1779152310090,49.25,77131.88,2.0,0.00048,0.0,0.07927]
[1779152315127,49.25,77133.2,2.0,0.00048,0.0,0.07917]
[1779152320162,49.25,77131.58,2.0,0.00048,0.0,0.07898]
[1779152325198,49.25,77131.42,2.0,0.00048,0.0,0.07896]
[1779152330233,49.25,77128.94,2.0,0.00048,0.0,0.07868]
[1779152331532,49.25,77128.94,2.0,0.00048,0.0,0.07868]
[1779152331630,49.25,77128.94,2.0,0.00048,0.0,0.07868]
[1779152337282,49.25,77126.65,2.0,0.00048,0.0,0.07841]
[1779152342318,49.25,77125.51,2.0,0.00048,0.0,0.07828]
[1779152347353,49.25,77115.06,2.0,0.00047,0.0,0.07708]
[1779152350374,49.25,77101.13,2.0,0.00046,0.0,0.07551]
[1779152355409,49.25,77102.63,2.0,0.00046,0.0,0.07568]
[1779152360445,49.25,77106.02,2.0,0.00046,0.0,0.07606]
[1779152365480,49.25,77110.47,2.0,0.00047,0.0,0.07656]
[1779152370515,49.25,77110.68,2.0,0.00047,0.0,0.07658]
[1779152375550,49.25,77109.68,2.0,0.00047,0.0,0.07622]
[1779152380586,49.25,77092.59,2.0,0.00045,0.0,0.07432]
[1779152385621,49.25,77089.62,2.0,0.00045,0.0,0.07399]
[1779152391663,49.25,77088.48,2.0,0.00045,0.0,0.07387]
[1779152396698,49.25,77088.05,2.0,0.00045,0.0,0.07382]
[1779152401741,49.25,77087.11,2.0,0.00045,0.0,0.07372]
[1779152406777,49.25,77073.54,2.0,0.00044,0.0,0.07225]
[1779152411813,49.25,77062.01,2.0,0.00043,0.0,0.07102]
[1779152416848,49.25,77059.27,2.0,0.00043,0.0,0.07073]
[1779152417855,49.25,77042.01,2.0,0.00042,0.0,0.06893]
[1779152422890,49.25,77035.78,2.0,0.00041,0.0,0.06829]
[1779152427925,49.25,77031.09,2.0,0.00041,0.0,0.06782]
[1779152430832,49.25,77033.34,2.0,0.00041,0.0,0.06805]
[1779152431872,49.25,77036.2,2.0,0.00041,0.0,0.06834]
[1779152436988,49.25,77037.17,2.0,0.00041,0.0,0.06821]
[1779152442025,49.25,77037.25,2.0,0.00041,0.0,0.06822]
[1779152447060,49.25,77036.79,2.0,0.00041,0.0,0.06817]
[1779152452095,49.25,77037.78,2.0,0.00041,0.0,0.06827]
[1779152457130,49.25,77034.83,2.0,0.00041,0.0,0.06797]
[1779152462165,49.25,77026.87,2.0,0.00041,0.0,0.06717]
[1779152467200,49.25,77028.56,2.0,0.00041,0.0,0.06734]
[1779152472235,49.25,77028.24,2.0,0.00041,0.0,0.06731]
[1779152477270,49.25,77027.71,2.0,0.00041,0.0,0.06725]
[1779152482168,49.25,77020.74,2.0,0.0004,0.0,0.06655]
[1779152487341,49.25,77028.45,2.0,0.00041,0.0,0.06733]
[1779152488130,49.25,77028.45,2.0,0.00041,0.0,0.06733]
[1779152493383,49.25,77021.2,2.0,0.0004,0.0,0.06638]
[1779152494088,49.25,77021.2,2.0,0.0004,0.0,0.06638]
[1779152499425,49.25,77008.95,2.0,0.00039,0.0,0.06517]
[1779152504460,49.25,77010.28,2.0,0.00039,0.0,0.0653]
[1779152509495,49.25,77016.47,2.0,0.0004,0.0,0.06591]
[1779152511271,49.25,77017.69,2.0,0.0004,0.0,0.06603]
[1779152516544,49.25,77037.49,2.0,0.00041,0.0,0.06802]
[1779152521580,49.25,77036.28,2.0,0.00041,0.0,0.06789]
[1779152526615,49.25,77038.25,2.0,0.00041,0.0,0.0681]
[1779152531650,49.25,77039.3,2.0,0.00041,0.0,0.0682]
[1779152536686,49.25,77054.08,2.0,0.00042,0.0,0.06972]
[1779152541721,49.25,77061.49,2.0,0.00043,0.0,0.0705]
[1779152546756,49.25,77062.72,2.0,0.00043,0.0,0.07063]
[1779152551791,49.25,77070.61,2.0,0.00043,0.0,0.07123]
[1779152556826,49.25,77074.81,2.0,0.00044,0.0,0.07168]
[1779152561862,49.25,77080.61,2.0,0.00044,0.0,0.0723]
[1779152566897,49.25,77080.83,2.0,0.00044,0.0,0.07232]
[1779152571932,49.25,77085.01,2.0,0.00044,0.0,0.07277]
[1779152576968,49.25,77086.05,2.0,0.00044,0.0,0.07288]
[1779152582002,49.25,77085.6,2.0,0.00044,0.0,0.07284]
[1779152587039,49.25,77084.64,2.0,0.00044,0.0,0.07273]
[1779152592143,49.25,77079.54,2.0,0.00044,0.0,0.07218]
[1779152592197,49.25,77057.64,2.0,0.00042,0.0,0.06987]
[1779152593081,49.25,77041.02,2.0,0.00041,0.0,0.06815]
[1779152598116,49.25,77037.25,2.0,0.00041,0.0,0.06777]
[1779152603151,49.25,77035.99,2.0,0.00041,0.0,0.06764]
[1779152604049,49.25,77035.99,2.0,0.00041,0.0,0.06764]
[1779152609194,49.25,77037.93,2.0,0.00041,0.0,0.06784]
[1779152612215,49.25,77016.79,2.0,0.0004,0.0,0.0655]
[1779152615967,49.25,77013.23,2.0,0.00039,0.0,0.06515]
[1779152621280,49.25,77014.6,2.0,0.00039,0.0,0.06529]
[1779152626314,49.25,77015.81,2.0,0.0004,0.0,0.06541]
[1779152627867,49.25,77015.81,2.0,0.0004,0.0,0.06541]
[1779152637391,49.25,77027.24,2.0,0.0004,0.0,0.06654]
[1779152642426,49.25,77027.84,2.0,0.0004,0.0,0.0666]
[1779152647461,49.25,77030.66,2.0,0.0004,0.0,0.06688]
[1779152652496,49.25,77026.57,2.0,0.0004,0.0,0.06647]
[1779152657531,49.25,77021.91,2.0,0.0004,0.0,0.06601]
[1779152658540,49.25,77007.04,2.0,0.00039,0.0,0.06455]
[1779152663573,49.25,76998.35,2.0,0.00038,0.0,0.06371]
[1779152668608,49.25,76997.95,2.0,0.00038,0.0,0.06367]
[1779152673643,49.25,76994.9,2.0,0.00038,0.0,0.06317]
[1779152678678,49.25,76992.71,2.0,0.00038,0.0,0.06296]
[1779152683713,49.25,76991.7,2.0,0.00038,0.0,0.06287]
[1779152688748,49.25,76996.61,2.0,0.00038,0.0,0.06333]
[1779152689755,49.25,77011.67,2.0,0.00039,0.0,0.06479]
[1779152694790,49.25,77016.01,2.0,0.00039,0.0,0.06521]
[1779152699794,49.25,77022.27,2.0,0.0004,0.0,0.06583]
[1779152704862,49.25,77031.16,2.0,0.0004,0.0,0.06671]
[1779152709897,49.25,77042.94,2.0,0.00041,0.0,0.0679]
[1779152714932,49.25,77034.6,2.0,0.00041,0.0,0.06705]
[1779152719968,49.25,77031.38,2.0,0.0004,0.0,0.06673]
[1779152725008,49.25,77033.68,2.0,0.00041,0.0,0.06696]
[1779152729912,49.25,77034.08,2.0,0.00041,0.0,0.067]
[1779152735076,49.25,77051.36,2.0,0.00042,0.0,0.06853]
[1779152740115,49.25,77063.58,2.0,0.00042,0.0,0.06979]
[1779152745539,49.25,77058.97,2.0,0.00042,0.0,0.06932]
[1779152751193,49.25,77064.79,2.0,0.00042,0.0,0.06992]
[1779152757235,49.25,77070.01,2.0,0.00043,0.0,0.07047]
[1779152762271,49.25,77072.9,2.0,0.00043,0.0,0.07077]
[1779152767307,49.25,77077.06,2.0,0.00043,0.0,0.07121]
[1779152772343,49.25,77061.57,2.0,0.00042,0.0,0.06959]
[1779152777378,49.25,77047.89,2.0,0.00041,0.0,0.06818]
[1779152782414,49.25,77045.54,2.0,0.00041,0.0,0.06794]
[1779152787449,49.25,77044.47,2.0,0.00041,0.0,0.06783]
[1779152792484,49.25,77041.4,2.0,0.00041,0.0,0.06729]
[1779152797519,49.25,77032.64,2.0,0.0004,0.0,0.06641]
[1779152802554,49.25,77021.14,2.0,0.00039,0.0,0.06528]
[1779152807589,49.25,77021.99,2.0,0.0004,0.0,0.06536]
[1779152812624,49.25,77021.93,2.0,0.0004,0.0,0.06535]
[1779152817659,49.25,77014.98,2.0,0.00039,0.0,0.06468]
[1779152822694,49.25,77007.16,2.0,0.00039,0.0,0.06392]
[1779152827729,49.25,76997.56,2.0,0.00038,0.0,0.063]
[1779152832764,49.25,76996.84,2.0,0.00038,0.0,0.06293]
[1779152837799,49.25,77007.74,2.0,0.00039,0.0,0.06397]
[1779152842834,49.25,77019.87,2.0,0.00039,0.0,0.06515]
[1779152847874,49.25,77038.5,2.0,0.00041,0.0,0.067]
[1779152852910,49.25,77039.95,2.0,0.00041,0.0,0.06692]
[1779152857944,49.25,77050.08,2.0,0.00041,0.0,0.06795]
[1779152862980,49.25,77051.73,2.0,0.00041,0.0,0.06812]
[1779152866260,49.25,77053.06,2.0,0.00041,0.0,0.06825]
[1779152872043,49.25,77056.63,2.0,0.00042,0.0,0.06862]
[1779152877078,49.25,77059.65,2.0,0.00042,0.0,0.06893]
[1779152882113,49.25,77058.26,2.0,0.00042,0.0,0.06879]
[1779152882481,49.25,77058.26,2.0,0.00042,0.0,0.06879]
[1779152888155,49.25,77064.61,2.0,0.00042,0.0,0.06944]
[1779152894197,49.25,77069.24,2.0,0.00042,0.0,0.06992]
[1779152899512,49.25,77074.86,2.0,0.00043,0.0,0.07051]
[1779152905274,49.25,77061.96,2.0,0.00042,0.0,0.06917]
[1779152910309,49.25,77062.3,2.0,0.00042,0.0,0.0692]
[1779152915345,49.25,77065.16,2.0,0.00042,0.0,0.06927]
[1779152920380,49.25,77065.75,2.0,0.00042,0.0,0.06933]
[1779152925417,49.25,77063.0,2.0,0.00042,0.0,0.06905]
[1779152930452,49.25,77047.53,2.0,0.00041,0.0,0.06746]
[1779152935487,49.25,77047.18,2.0,0.00041,0.0,0.06743]
[1779152940522,49.25,77049.55,2.0,0.00041,0.0,0.06767]
[1779152942530,49.25,77049.62,2.0,0.00041,0.0,0.06768]
[1779152943548,49.25,77049.62,2.0,0.00041,0.0,0.06768]
[1779152949585,49.25,77056.24,2.0,0.00041,0.0,0.06835]
[1779152955627,49.25,77056.62,2.0,0.00042,0.0,0.06839]
[1779152960662,49.25,77037.55,2.0,0.0004,0.0,0.06646]
[1779152965697,49.25,77035.17,2.0,0.0004,0.0,0.06623]
[1779152970732,49.25,77039.31,2.0,0.0004,0.0,0.06664]
[1779152975767,49.25,77045.59,2.0,0.00041,0.0,0.06705]
[1779152980802,49.25,77057.58,2.0,0.00041,0.0,0.06826]
[1779152985837,49.25,77059.1,2.0,0.00042,0.0,0.06842]
[1779152990874,49.25,77060.11,2.0,0.00042,0.0,0.06852]
[1779152995909,49.25,77059.18,2.0,0.00042,0.0,0.06843]
[1779153000944,49.25,77065.18,2.0,0.00042,0.0,0.06904]
[1779153005980,49.25,77068.41,2.0,0.00042,0.0,0.06938]
[1779153011015,49.25,77073.56,2.0,0.00043,0.0,0.06991]
[1779153016050,49.25,77079.44,2.0,0.00043,0.0,0.07053]
[1779153021085,49.25,77095.18,2.0,0.00044,0.0,0.07221]
[1779153026120,49.25,77108.31,2.0,0.00045,0.0,0.07363]
[1779153030148,49.25,77092.14,2.0,0.00044,0.0,0.07188]
[1779153035183,49.25,77091.02,2.0,0.00044,0.0,0.07152]
[1779153040218,49.25,77097.86,2.0,0.00044,0.0,0.07226]
[1779153045253,49.25,77098.73,2.0,0.00044,0.0,0.07235]
[1779153050288,49.25,77095.55,2.0,0.00044,0.0,0.07201]
[1779153055323,49.25,77099.0,2.0,0.00044,0.0,0.07238]
[1779153060360,49.25,77089.46,2.0,0.00043,0.0,0.07136]
[1779153065395,49.25,77083.18,2.0,0.00043,0.0,0.07069]
[1779153070430,49.25,77072.87,2.0,0.00042,0.0,0.06961]
[1779153075465,49.25,77067.38,2.0,0.00042,0.0,0.06904]
[1779153080505,49.25,77068.78,2.0,0.00042,0.0,0.06919]
[1779153085539,49.25,77073.63,2.0,0.00042,0.0,0.06969]
[1779153090574,49.25,77081.06,2.0,0.00043,0.0,0.07047]
[1779153095609,49.25,77088.46,2.0,0.00043,0.0,0.07102]
[1779153100644,49.25,77098.41,2.0,0.00044,0.0,0.07208]
[1779153105679,49.25,77097.5,2.0,0.00044,0.0,0.07198]
[1779153110717,49.25,77103.01,2.0,0.00044,0.0,0.07257]
[1779153115754,49.25,77103.15,2.0,0.00044,0.0,0.07259]
[1779153120791,49.25,77100.65,2.0,0.00044,0.0,0.07232]
[1779153126834,49.25,77094.81,2.0,0.00044,0.0,0.07169]
[1779153131869,49.25,77093.24,2.0,0.00044,0.0,0.07152]
[1779153137911,49.25,77092.43,2.0,0.00044,0.0,0.07144]
[1779153142946,49.25,77085.58,2.0,0.00043,0.0,0.07071]
[1779153147982,49.25,77082.58,2.0,0.00043,0.0,0.0704]
[1779153153017,49.25,77088.36,2.0,0.00043,0.0,0.07077]
[1779153158057,49.25,77090.47,2.0,0.00043,0.0,0.07099]
[1779153163092,49.25,77090.58,2.0,0.00043,0.0,0.07101]
[1779153168127,49.25,77085.82,2.0,0.00043,0.0,0.0705]
[1779153173162,49.25,77080.62,2.0,0.00043,0.0,0.06996]
[1779153177190,49.25,77066.16,2.0,0.00042,0.0,0.06846]
[1779153182225,49.25,77060.2,2.0,0.00041,0.0,0.06785]
[1779153187260,49.25,77060.06,2.0,0.00041,0.0,0.06784]
[1779153192297,49.25,77051.42,2.0,0.00041,0.0,0.06696]
[1779153193146,49.25,77051.42,2.0,0.00041,0.0,0.06696]
[1779153198339,49.25,77036.75,2.0,0.0004,0.0,0.0655]
[1779153204741,49.25,77036.34,2.0,0.0004,0.0,0.06546]
[1779153210423,49.25,77037.31,2.0,0.0004,0.0,0.06556]
[1779153213444,49.25,77053.72,2.0,0.00041,0.0,0.06697]
[1779153218479,49.25,77048.25,2.0,0.0004,0.0,0.06642]
[1779153223514,49.25,77050.49,2.0,0.0004,0.0,0.06665]
[1779153228549,49.25,77053.49,2.0,0.00041,0.0,0.06695]
[1779153233584,49.25,77056.3,2.0,0.00041,0.0,0.06723]
[1779153238619,49.25,77055.96,2.0,0.00041,0.0,0.0672]
[1779153243654,49.25,77056.25,2.0,0.00041,0.0,0.06723]
[1779153248690,49.25,77060.38,2.0,0.00041,0.0,0.06764]
[1779153253724,49.25,77069.0,2.0,0.00042,0.0,0.06852]
[1779153258759,49.25,77064.94,2.0,0.00041,0.0,0.06811]
[1779153263794,49.25,77058.18,2.0,0.00041,0.0,0.06742]
[1779153268829,49.25,77066.5,2.0,0.00041,0.0,0.06827]
[1779153273864,49.25,77067.56,2.0,0.00041,0.0,0.06815]
[1779153279906,49.25,77069.79,2.0,0.00042,0.0,0.06838]
[1779153284941,49.25,77069.63,2.0,0.00042,0.0,0.06836]
[1779153289976,49.25,77069.66,2.0,0.00042,0.0,0.06836]
[1779153295023,49.25,77070.27,2.0,0.00042,0.0,0.06843]
[1779153300059,49.25,77068.33,2.0,0.00041,0.0,0.06823]
[1779153305094,49.25,77071.79,2.0,0.00042,0.0,0.06858]
[1779153311136,49.25,77068.16,2.0,0.00041,0.0,0.06821]
[1779153316171,49.25,77077.8,2.0,0.00042,0.0,0.0692]
[1779153321206,49.25,77076.61,2.0,0.00042,0.0,0.06908]
[1779153326242,49.25,77075.81,2.0,0.00042,0.0,0.069]
[1779153331277,49.25,77076.07,2.0,0.00042,0.0,0.0688]
[1779153336313,49.25,77072.65,2.0,0.00042,0.0,0.06844]
[1779153337791,49.25,77068.79,2.0,0.00041,0.0,0.06805]
[1779153338540,49.25,77068.79,2.0,0.00041,0.0,0.06805]
[1779153344355,49.25,77057.67,2.0,0.00041,0.0,0.06692]
[1779153344377,49.25,77028.59,2.0,0.00039,0.0,0.06405]
[1779153345380,49.25,77006.42,2.0,0.00037,0.0,0.06194]
[1779153348401,49.25,76985.86,2.0,0.00036,0.0,0.06004]
[1779153349408,49.25,76966.39,2.0,0.00035,0.0,0.05829]
[1779153351424,49.25,76984.16,2.0,0.00036,0.0,0.05989]
[1779153356457,49.25,76994.83,2.0,0.00037,0.0,0.06087]
[1779153361492,49.25,77003.8,2.0,0.00037,0.0,0.0617]
[1779153366527,49.25,77007.02,2.0,0.00037,0.0,0.062]
[1779153371568,49.25,77008.04,2.0,0.00038,0.0,0.0621]
[1779153378199,49.25,77018.02,2.0,0.00038,0.0,0.06304]
[1779153383647,49.25,77016.89,2.0,0.00038,0.0,0.06293]
[1779153388682,49.25,77012.57,2.0,0.00038,0.0,0.06252]
[1779153393717,49.25,77012.76,2.0,0.00038,0.0,0.06233]
[1779153397745,49.25,76999.58,2.0,0.00037,0.0,0.0611]
[1779153400766,49.25,76984.39,2.0,0.00036,0.0,0.05971]
[1779153403788,49.25,76971.61,2.0,0.00035,0.0,0.05856]
[1779153408823,49.25,76966.03,2.0,0.00035,0.0,0.05806]
[1779153413858,49.25,76977.44,2.0,0.00036,0.0,0.05908]
[1779153418893,49.25,76980.4,2.0,0.00036,0.0,0.05934]
[1779153423929,49.25,76974.29,2.0,0.00035,0.0,0.0588]
[1779153428964,49.25,76963.67,2.0,0.00035,0.0,0.05785]
[1779153433999,49.25,76956.4,2.0,0.00034,0.0,0.05721]
[1779153439034,49.25,76958.28,2.0,0.00034,0.0,0.05738]
[1779153444069,49.25,76965.93,2.0,0.00035,0.0,0.05805]
[1779153449104,49.25,76967.21,2.0,0.00035,0.0,0.05816]
[1779153454139,49.25,76963.18,2.0,0.00035,0.0,0.05761]
[1779153459180,49.25,76963.44,2.0,0.00035,0.0,0.05763]
[1779153464217,49.25,76965.31,2.0,0.00035,0.0,0.0578]
[1779153469252,49.25,76967.66,2.0,0.00035,0.0,0.05801]
[1779153474287,49.25,76967.52,2.0,0.00035,0.0,0.05799]
[1779153478128,49.25,76968.98,2.0,0.00035,0.0,0.05812]
[1779153483352,49.25,76968.44,2.0,0.00035,0.0,0.05808]
[1779153484350,49.25,76968.44,2.0,0.00035,0.0,0.05808]
[1779153490401,49.25,76970.86,2.0,0.00035,0.0,0.05829]
[1779153495793,49.25,76972.6,2.0,0.00035,0.0,0.05844]
[1779153501666,49.25,76961.13,2.0,0.00035,0.0,0.05743]
[1779153510541,49.25,76958.1,2.0,0.00034,0.0,0.05717]
[1779153515576,49.25,76956.66,2.0,0.00034,0.0,0.05685]
[1779153520611,49.25,76956.35,2.0,0.00034,0.0,0.05682]
[1779153525648,49.25,76975.69,2.0,0.00035,0.0,0.05852]
[1779153530683,49.25,76978.42,2.0,0.00035,0.0,0.05876]
[1779153535718,49.25,76977.76,2.0,0.00035,0.0,0.0587]
[1779153540753,49.25,76973.46,2.0,0.00035,0.0,0.05832]
[1779153543774,49.25,76957.29,2.0,0.00034,0.0,0.0569]
[1779153548810,49.25,76954.12,2.0,0.00034,0.0,0.05663]
[1779153551831,49.25,76931.47,2.0,0.00033,0.0,0.0547]
[1779153553540,49.25,76928.66,2.0,0.00033,0.0,0.05446]
[1779153554656,49.25,76919.88,2.0,0.00032,0.0,0.05373]
[1779153555924,49.25,76909.09,2.0,0.00032,0.0,0.05285]
[1779153561901,49.25,76908.71,2.0,0.00032,0.0,0.05282]
[1779153566936,49.25,76907.97,2.0,0.00032,0.0,0.05276]
[1779153571971,49.25,76909.8,2.0,0.00032,0.0,0.05272]
[1779153573568,49.25,76909.8,2.0,0.00032,0.0,0.05272]
[1779153579020,49.25,76909.93,2.0,0.00032,0.0,0.05273]
[1779153584056,49.25,76914.84,2.0,0.00032,0.0,0.05313]
[1779153585062,49.25,76928.39,2.0,0.00033,0.0,0.05425]
[1779153590097,49.25,76933.26,2.0,0.00033,0.0,0.05466]
[1779153595132,49.25,76936.37,2.0,0.00033,0.0,0.05492]
[1779153600167,49.25,76927.91,2.0,0.00032,0.0,0.05421]
[1779153605202,49.25,76922.0,2.0,0.00032,0.0,0.05372]
[1779153610237,49.25,76928.0,2.0,0.00032,0.0,0.05422]
[1779153615273,49.25,76928.34,2.0,0.00033,0.0,0.05425]
[1779153620307,49.25,76924.02,2.0,0.00032,0.0,0.05389]
[1779153621217,49.25,76924.02,2.0,0.00032,0.0,0.05389]
[1779153626349,49.25,76916.8,2.0,0.00032,0.0,0.05329]
[1779153631384,49.25,76905.19,2.0,0.00031,0.0,0.05217]
[1779153636419,49.25,76899.51,2.0,0.00031,0.0,0.05171]
[1779153641454,49.25,76905.4,2.0,0.00031,0.0,0.05219]
[1779153646490,49.25,76904.96,2.0,0.00031,0.0,0.05215]
[1779153651524,49.25,76907.96,2.0,0.00031,0.0,0.05239]
[1779153654545,49.25,76921.76,2.0,0.00032,0.0,0.05352]
[1779153656958,49.25,76922.9,2.0,0.00032,0.0,0.05361]
[1779153661601,49.25,76908.7,2.0,0.00031,0.0,0.05245]
[1779153662903,49.25,76908.7,2.0,0.00031,0.0,0.05245]
[1779153668657,49.25,76900.12,2.0,0.00031,0.0,0.05176]
[1779153673693,49.25,76898.65,2.0,0.00031,0.0,0.05165]
[1779153678728,49.25,76898.86,2.0,0.00031,0.0,0.05166]
[1779153683763,49.25,76897.2,2.0,0.00031,0.0,0.05153]
[1779153688798,49.25,76894.57,2.0,0.00031,0.0,0.05132]
[1779153693833,49.25,76893.86,2.0,0.00031,0.0,0.05109]
[1779153698869,49.25,76894.4,2.0,0.00031,0.0,0.05113]
[1779153703904,49.25,76883.73,2.0,0.0003,0.0,0.05029]
[1779153708939,49.25,76876.24,2.0,0.0003,0.0,0.04972]
[1779153710100,49.25,76873.85,2.0,0.0003,0.0,0.04953]
[1779153715989,49.25,76870.69,2.0,0.00029,0.0,0.04929]
[1779153721024,49.25,76861.98,2.0,0.00029,0.0,0.04863]
[1779153727066,49.25,76859.36,2.0,0.00029,0.0,0.04843]
[1779153732105,49.25,76855.5,2.0,0.00029,0.0,0.04814]
[1779153737137,49.25,76860.68,2.0,0.00029,0.0,0.04853]
[1779153742172,49.25,76858.54,2.0,0.00029,0.0,0.04837]
[1779153747207,49.25,76851.52,2.0,0.00028,0.0,0.04785]
[1779153752242,49.25,76842.47,2.0,0.00028,0.0,0.04701]
[1779153757278,49.25,76836.39,2.0,0.00028,0.0,0.04657]
[1779153762313,49.25,76836.41,2.0,0.00028,0.0,0.04657]
[1779153767348,49.25,76842.3,2.0,0.00028,0.0,0.047]
[1779153772383,49.25,76853.7,2.0,0.00028,0.0,0.04784]
[1779153777418,49.25,76857.43,2.0,0.00029,0.0,0.04812]
[1779153782454,49.25,76853.29,2.0,0.00028,0.0,0.04781]
[1779153787489,49.25,76852.06,2.0,0.00028,0.0,0.04772]
[1779153792524,49.25,76850.7,2.0,0.00028,0.0,0.04762]
[1779153797559,49.25,76858.7,2.0,0.00029,0.0,0.04821]
[1779153802594,49.25,76868.61,2.0,0.00029,0.0,0.04896]
[1779153807629,49.25,76878.3,2.0,0.0003,0.0,0.0497]
[1779153812664,49.25,76882.32,2.0,0.0003,0.0,0.04983]
[1779153817699,49.25,76884.73,2.0,0.0003,0.0,0.05002]
[1779153822743,49.25,76884.78,2.0,0.0003,0.0,0.05002]
[1779153827774,49.25,76884.91,2.0,0.0003,0.0,0.05003]
[1779153832813,49.25,76883.91,2.0,0.0003,0.0,0.04996]
[1779153837848,49.25,76884.44,2.0,0.0003,0.0,0.05]
[1779153842883,49.25,76887.72,2.0,0.0003,0.0,0.05025]
[1779153847919,49.25,76872.57,2.0,0.00029,0.0,0.04909]
[1779153852957,49.25,76869.15,2.0,0.00029,0.0,0.04883]
[1779153857992,49.25,76865.41,2.0,0.00029,0.0,0.04855]
[1779153861872,49.25,76866.2,2.0,0.00029,0.0,0.0486]
[1779153867055,49.25,76856.39,2.0,0.00028,0.0,0.04787]
[1779153872245,49.25,76856.47,2.0,0.00028,0.0,0.04771]
[1779153878132,49.25,76855.53,2.0,0.00028,0.0,0.04764]
[1779153883167,49.25,76852.89,2.0,0.00028,0.0,0.04744]
[1779153888202,49.25,76853.2,2.0,0.00028,0.0,0.04747]
[1779153893237,49.25,76853.1,2.0,0.00028,0.0,0.04746]
[1779153898272,49.25,76845.49,2.0,0.00028,0.0,0.0469]
[1779153903307,49.25,76838.36,2.0,0.00028,0.0,0.04638]
[1779153908342,49.25,76838.5,2.0,0.00028,0.0,0.04639]
[1779153913377,49.25,76833.27,2.0,0.00027,0.0,0.04601]
[1779153918412,49.25,76833.16,2.0,0.00027,0.0,0.04601]
[1779153923448,49.25,76834.04,2.0,0.00027,0.0,0.04607]
[1779153928483,49.25,76832.49,2.0,0.00027,0.0,0.04596]
[1779153933518,49.25,76831.57,2.0,0.00027,0.0,0.04573]
[1779153938553,49.25,76828.82,2.0,0.00027,0.0,0.04553]
[1779153943588,49.25,76821.79,2.0,0.00027,0.0,0.04504]
[1779153948623,49.25,76821.31,2.0,0.00027,0.0,0.045]
[1779153953658,49.25,76822.09,2.0,0.00027,0.0,0.04506]
[1779153958696,49.25,76818.28,2.0,0.00027,0.0,0.04479]
[1779153961717,49.25,76804.41,2.0,0.00026,0.0,0.04383]
[1779153965398,49.25,76795.45,2.0,0.00026,0.0,0.04322]
[1779153964747,49.25,76770.15,2.0,0.00024,0.0,0.04153]
[1779153966167,49.25,76770.15,2.0,0.00024,0.0,0.04153]
[1779153966368,49.25,76770.15,2.0,0.00024,0.0,0.04153]
[1779153966188,49.25,76737.55,2.0,0.00023,0.0,0.03945]
[1779153966746,49.25,76737.55,2.0,0.00023,0.0,0.03945]
[1779153966774,49.25,76695.24,2.0,0.00022,0.0,0.03689]
[1779153967781,49.25,76670.6,2.0,0.00021,0.0,0.03547]
[1779153969802,49.25,76689.57,2.0,0.00021,0.0,0.03656]
[1779153973825,49.25,76672.62,2.0,0.00021,0.0,0.03558]
[1779153977853,49.25,76685.64,2.0,0.00021,0.0,0.03633]
[1779153982891,49.25,76693.26,2.0,0.00022,0.0,0.03677]
[1779153984905,49.25,76716.76,2.0,0.00022,0.0,0.03817]
[1779153989940,49.25,76714.9,2.0,0.00022,0.0,0.03806]
[1779153995024,49.25,76710.66,2.0,0.00022,0.0,0.03767]
[1779154001018,49.25,76703.57,2.0,0.00022,0.0,0.03725]
[1779154003032,49.25,76677.63,2.0,0.00021,0.0,0.03574]
[1779154008067,49.25,76671.74,2.0,0.00021,0.0,0.0354]
[1779154012095,49.25,76658.1,2.0,0.0002,0.0,0.03464]
[1779154017130,49.25,76671.35,2.0,0.00021,0.0,0.03538]
[1779154022165,49.25,76680.19,2.0,0.00021,0.0,0.03588]
[1779154023172,49.25,76665.27,2.0,0.0002,0.0,0.03504]
[1779154028207,49.25,76661.96,2.0,0.0002,0.0,0.03485]
[1779154033242,49.25,76661.06,2.0,0.0002,0.0,0.0348]
[1779154038277,49.25,76677.56,2.0,0.00021,0.0,0.03573]
[1779154041301,49.25,76691.87,2.0,0.00021,0.0,0.03656]
[1779154046337,49.25,76692.25,2.0,0.00021,0.0,0.03658]
[1779154049413,49.25,76709.18,2.0,0.00022,0.0,0.03758]
[1779154055403,49.25,76719.79,2.0,0.00022,0.0,0.03808]
[1779154060438,49.25,76721.77,2.0,0.00022,0.0,0.0382]
[1779154065475,49.25,76721.62,2.0,0.00022,0.0,0.03819]
[1779154070509,49.25,76711.51,2.0,0.00022,0.0,0.03758]
[1779154075544,49.25,76710.45,2.0,0.00022,0.0,0.03752]
[1779154080579,49.25,76708.37,2.0,0.00022,0.0,0.03739]
[1779154085614,49.25,76721.72,2.0,0.00022,0.0,0.03819]
[1779154090649,49.25,76710.41,2.0,0.00022,0.0,0.03751]
[1779154093670,49.25,76695.55,2.0,0.00021,0.0,0.03664]
[1779154100719,49.25,76689.75,2.0,0.00021,0.0,0.0363]
[1779154105754,49.25,76692.32,2.0,0.00021,0.0,0.03645]
[1779154111084,49.25,76695.34,2.0,0.00021,0.0,0.03663]
[1779154116831,49.25,76696.98,2.0,0.00021,0.0,0.03659]
[1779154121876,49.25,76695.9,2.0,0.00021,0.0,0.03652]
[1779154127908,49.25,76702.09,2.0,0.00022,0.0,0.03689]
[1779154132944,49.25,76697.25,2.0,0.00021,0.0,0.0366]
[1779154137979,49.25,76701.75,2.0,0.00022,0.0,0.03687]
[1779154143014,49.25,76703.4,2.0,0.00022,0.0,0.03696]
[1779154149058,49.25,76706.65,2.0,0.00022,0.0,0.03715]
[1779154154093,49.25,76712.27,2.0,0.00022,0.0,0.03749]
[1779154159083,49.25,76714.35,2.0,0.00022,0.0,0.03761]
[1779154163818,49.25,76704.44,2.0,0.00022,0.0,0.03702]
[1779154164543,49.25,76704.44,2.0,0.00022,0.0,0.03702]
[1779154165291,49.25,76704.32,2.0,0.00022,0.0,0.03702]
[1779154171212,49.25,76704.71,2.0,0.00022,0.0,0.0369]
[1779154176247,49.25,76709.77,2.0,0.00022,0.0,0.0372]
[1779154180845,49.25,76711.33,2.0,0.00022,0.0,0.03729]
[1779154186317,49.25,76711.73,2.0,0.00022,0.0,0.03732]
[1779154191352,49.25,76711.26,2.0,0.00022,0.0,0.03729]
[1779154196387,49.25,76710.7,2.0,0.00022,0.0,0.03726]
[1779154201422,49.25,76703.3,2.0,0.00022,0.0,0.03682]
[1779154202430,49.25,76687.33,2.0,0.00021,0.0,0.03589]
[1779154207465,49.25,76671.24,2.0,0.0002,0.0,0.03498]
[1779154212502,49.25,76670.19,2.0,0.0002,0.0,0.03493]
[1779154217544,49.25,76674.2,2.0,0.00021,0.0,0.03515]
[1779154222579,49.25,76671.2,2.0,0.0002,0.0,0.03498]
[1779154225602,49.25,76655.94,2.0,0.0002,0.0,0.03414]
[1779154230680,49.25,76652.19,2.0,0.0002,0.0,0.03393]
[1779154233701,49.25,76672.17,2.0,0.0002,0.0,0.03491]
[1779154238736,49.25,76673.29,2.0,0.0002,0.0,0.03497]
[1779154243772,49.25,76668.3,2.0,0.0002,0.0,0.03469]
[1779154244782,49.25,76668.3,2.0,0.0002,0.0,0.03469]
[1779154245097,49.25,76668.3,2.0,0.0002,0.0,0.03469]
[1779154245785,49.25,76652.35,2.0,0.0002,0.0,0.03382]
[1779154249814,49.25,76634.13,2.0,0.00019,0.0,0.03284]
[1779154255674,49.25,76630.07,2.0,0.00019,0.0,0.03263]
[1779154260892,49.25,76640.91,2.0,0.00019,0.0,0.0332]
[1779154263913,49.25,76654.24,2.0,0.0002,0.0,0.03392]
[1779154267941,49.25,76668.04,2.0,0.0002,0.0,0.03468]
[1779154273586,49.25,76669.07,2.0,0.0002,0.0,0.03473]
[1779154279022,49.25,76670.88,2.0,0.0002,0.0,0.03483]
[1779154284057,49.25,76669.46,2.0,0.0002,0.0,0.03476]
[1779154289092,49.25,76666.22,2.0,0.0002,0.0,0.03458]
[1779154294127,49.25,76667.62,2.0,0.0002,0.0,0.03452]
[1779154299162,49.25,76680.23,2.0,0.00021,0.0,0.03523]
[1779154302184,49.25,76695.81,2.0,0.00021,0.0,0.03612]
[1779154304198,49.25,76708.75,2.0,0.00022,0.0,0.03687]
[1779154309233,49.25,76699.15,2.0,0.00021,0.0,0.03631]
[1779154314268,49.25,76696.32,2.0,0.00021,0.0,0.03615]
[1779154319303,49.25,76697.22,2.0,0.00021,0.0,0.0362]
[1779154324338,49.25,76701.91,2.0,0.00021,0.0,0.03647]
[1779154329373,49.25,76704.79,2.0,0.00021,0.0,0.03664]
[1779154334408,49.25,76706.61,2.0,0.00022,0.0,0.03674]
[1779154339443,49.25,76715.44,2.0,0.00022,0.0,0.03726]
[1779154344486,49.25,76732.36,2.0,0.00022,0.0,0.03828]
[1779154349523,49.25,76746.56,2.0,0.00023,0.0,0.03915]
[1779154354558,49.25,76757.41,2.0,0.00023,0.0,0.03968]
[1779154359593,49.25,76759.8,2.0,0.00023,0.0,0.03983]
[1779154360784,49.25,76759.8,2.0,0.00023,0.0,0.03983]
[1779154370671,49.25,76763.11,2.0,0.00024,0.0,0.04004]
[1779154375706,49.25,76758.69,2.0,0.00023,0.0,0.03976]
[1779154380741,49.25,76763.24,2.0,0.00024,0.0,0.04005]
[1779154385776,49.25,76771.22,2.0,0.00024,0.0,0.04056]
[1779154390811,49.25,76771.31,2.0,0.00024,0.0,0.04057]
[1779154391433,49.25,76771.31,2.0,0.00024,0.0,0.04057]
[1779154391818,49.25,76770.35,2.0,0.00024,0.0,0.0405]
[1779154395846,49.25,76785.25,2.0,0.00025,0.0,0.04147]
[1779154401125,49.25,76794.13,2.0,0.00025,0.0,0.04205]
[1779154401349,49.25,76794.13,2.0,0.00025,0.0,0.04205]
[1779154402456,49.25,76794.04,2.0,0.00025,0.0,0.04205]
[1779154407939,49.25,76792.6,2.0,0.00025,0.0,0.04195]
[1779154411296,49.25,76795.03,2.0,0.00025,0.0,0.04211]
[1779154417002,49.25,76798.64,2.0,0.00025,0.0,0.0422]
[1779154422037,49.25,76800.61,2.0,0.00025,0.0,0.04233]
[1779154427072,49.25,76802.9,2.0,0.00025,0.0,0.04248]
[1779154432683,49.25,76804.23,2.0,0.00025,0.0,0.04257]
[1779154433962,49.25,76804.91,2.0,0.00025,0.0,0.04262]
[1779154435230,49.25,76808.77,2.0,0.00025,0.0,0.04288]
[1779154441170,49.25,76815.49,2.0,0.00026,0.0,0.04333]
[1779154446205,49.25,76814.64,2.0,0.00026,0.0,0.04328]
[1779154451240,49.25,76814.53,2.0,0.00026,0.0,0.04327]
[1779154456275,49.25,76814.69,2.0,0.00026,0.0,0.04328]
[1779154461310,49.25,76814.77,2.0,0.00026,0.0,0.04328]
[1779154467352,49.25,76814.73,2.0,0.00026,0.0,0.04328]
[1779154473394,49.25,76815.48,2.0,0.00026,0.0,0.04318]
[1779154478432,49.25,76815.82,2.0,0.00026,0.0,0.0432]
[1779154483467,49.25,76816.54,2.0,0.00026,0.0,0.04325]
[1779154488502,49.25,76817.31,2.0,0.00026,0.0,0.0433]
[1779154493537,49.25,76817.39,2.0,0.00026,0.0,0.04331]
[1779154498572,49.25,76817.11,2.0,0.00026,0.0,0.04329]
[1779154503607,49.25,76817.13,2.0,0.00026,0.0,0.04329]
[1779154508642,49.25,76816.06,2.0,0.00026,0.0,0.04322]
[1779154519719,49.25,76818.88,2.0,0.00026,0.0,0.04341]
[1779154524754,49.25,76814.14,2.0,0.00026,0.0,0.04309]
[1779154529789,49.25,76808.43,2.0,0.00025,0.0,0.0427]
[1779154532813,49.25,76823.61,2.0,0.00026,0.0,0.04357]
[1779154537845,49.25,76825.55,2.0,0.00026,0.0,0.04371]
[1779154542880,49.25,76825.59,2.0,0.00026,0.0,0.04371]
[1779154548922,49.25,76824.99,2.0,0.00026,0.0,0.04367]
[1779154553957,49.25,76826.78,2.0,0.00026,0.0,0.04379]
[1779154555188,49.25,76826.78,2.0,0.00026,0.0,0.04379]
[1779154555971,49.25,76826.92,2.0,0.00026,0.0,0.0438]
[1779154561006,49.25,76825.39,2.0,0.00026,0.0,0.0437]
[1779154562230,49.25,76835.97,2.0,0.00026,0.0,0.04443]
[1779154565039,49.25,76858.68,2.0,0.00027,0.0,0.04604]
[1779154568058,49.25,76840.66,2.0,0.00027,0.0,0.04476]
[1779154570072,49.25,76827.59,2.0,0.00026,0.0,0.04385]
[1779154574148,49.25,76828.76,2.0,0.00026,0.0,0.04393]
[1779154574193,49.25,76828.76,2.0,0.00026,0.0,0.04393]
[1779154574671,49.25,76828.76,2.0,0.00026,0.0,0.04393]
[1779154580600,49.25,76836.47,2.0,0.00026,0.0,0.04446]
[1779154586551,49.25,76842.36,2.0,0.00027,0.0,0.04487]
[1779154586691,49.25,76842.36,2.0,0.00027,0.0,0.04487]
[1779154589206,49.25,76858.12,2.0,0.00027,0.0,0.04599]
[1779154594241,49.25,76875.62,2.0,0.00028,0.0,0.0471]
[1779154597499,49.25,76878.73,2.0,0.00028,0.0,0.04733]
[1779154603304,49.25,76878.46,2.0,0.00028,0.0,0.04731]
[1779154607443,49.25,76877.43,2.0,0.00028,0.0,0.04723]
[1779154607560,49.25,76877.43,2.0,0.00028,0.0,0.04723]
[1779154613388,49.25,76860.07,2.0,0.00027,0.0,0.04597]
[1779154614566,49.25,76860.07,2.0,0.00027,0.0,0.04597]
[1779154618423,49.25,76840.97,2.0,0.00027,0.0,0.04462]
[1779154623458,49.25,76829.82,2.0,0.00026,0.0,0.04384]
[1779154628494,49.25,76813.27,2.0,0.00025,0.0,0.04272]
[1779154634536,49.25,76814.24,2.0,0.00025,0.0,0.04278]
[1779154640113,49.25,76821.54,2.0,0.00026,0.0,0.04328]
[1779154644971,49.25,76820.94,2.0,0.00026,0.0,0.04324]
[1779154650648,49.25,76820.69,2.0,0.00026,0.0,0.04322]
[1779154655683,49.25,76819.54,2.0,0.00025,0.0,0.04298]
[1779154657129,49.25,76819.54,2.0,0.00025,0.0,0.04298]
[1779154666760,49.25,76798.43,2.0,0.00025,0.0,0.04158]
[1779154671795,49.25,76805.82,2.0,0.00025,0.0,0.04207]
[1779154674161,49.25,76806.39,2.0,0.00025,0.0,0.0421]
[1779154682873,49.25,76802.51,2.0,0.00025,0.0,0.04185]
[1779154687908,49.25,76802.65,2.0,0.00025,0.0,0.04186]
[1779154692943,49.25,76801.41,2.0,0.00025,0.0,0.04177]
[1779154697978,49.25,76804.61,2.0,0.00025,0.0,0.04199]
[1779154703013,49.25,76800.95,2.0,0.00025,0.0,0.04174]
[1779154708049,49.25,76803.63,2.0,0.00025,0.0,0.04192]
[1779154713084,49.25,76810.71,2.0,0.00025,0.0,0.04224]
[1779154718130,49.25,76778.2,2.0,0.00024,0.0,0.04012]
[1779154723165,49.25,76788.9,2.0,0.00024,0.0,0.04081]
[1779154728200,49.25,76796.11,2.0,0.00024,0.0,0.04128]
[1779154733239,49.25,76796.22,2.0,0.00024,0.0,0.04128]
[1779154738274,49.25,76797.36,2.0,0.00024,0.0,0.04136]
[1779154739281,49.25,76776.23,2.0,0.00024,0.0,0.04]
[1779154740288,49.25,76757.9,2.0,0.00023,0.0,0.03885]
[1779154745323,49.25,76768.28,2.0,0.00023,0.0,0.0395]
[1779154750358,49.25,76772.33,2.0,0.00023,0.0,0.03975]
[1779154755395,49.25,76777.91,2.0,0.00024,0.0,0.0401]
[1779154761437,49.25,76781.48,2.0,0.00024,0.0,0.04033]
[1779154766472,49.25,76783.24,2.0,0.00024,0.0,0.04044]
[1779154771507,49.25,76786.13,2.0,0.00024,0.0,0.04048]
[1779154775531,49.25,76784.45,2.0,0.00024,0.0,0.04037]
[1779154776289,49.25,76784.45,2.0,0.00024,0.0,0.04037]
[1779154781586,49.25,76759.16,2.0,0.00023,0.0,0.03879]
[1779154785919,49.25,76755.89,2.0,0.00023,0.0,0.03859]
[1779154791656,49.25,76744.12,2.0,0.00022,0.0,0.03787]
[1779154796691,49.25,76745.94,2.0,0.00022,0.0,0.03798]
[1779154801726,49.25,76740.74,2.0,0.00022,0.0,0.03767]
[1779154802986,49.25,76740.74,2.0,0.00022,0.0,0.03767]
[1779154808775,49.25,76740.12,2.0,0.00022,0.0,0.03763]
[1779154811796,49.25,76723.72,2.0,0.00022,0.0,0.03666]
[1779154816831,49.25,76717.4,2.0,0.00021,0.0,0.03629]
[1779154821866,49.25,76718.17,2.0,0.00021,0.0,0.03633]
[1779154826901,49.25,76720.43,2.0,0.00021,0.0,0.03647]
[1779154831936,49.25,76721.63,2.0,0.00021,0.0,0.0364]
[1779154836971,49.25,76720.83,2.0,0.00021,0.0,0.03635]
[1779154842006,49.25,76720.64,2.0,0.00021,0.0,0.03634]
[1779154847044,49.25,76718.12,2.0,0.00021,0.0,0.0362]
[1779154852078,49.25,76714.76,2.0,0.00021,0.0,0.036]
[1779154857113,49.25,76713.13,2.0,0.00021,0.0,0.03591]
[1779154862148,49.25,76722.11,2.0,0.00021,0.0,0.03643]
[1779154867183,49.25,76727.36,2.0,0.00022,0.0,0.03674]
[1779154872218,49.25,76723.25,2.0,0.00021,0.0,0.0365]
[1779154877253,49.25,76720.51,2.0,0.00021,0.0,0.03634]
[1779154882288,49.25,76721.33,2.0,0.00021,0.0,0.03638]
[1779154887323,49.25,76725.11,2.0,0.00022,0.0,0.0366]
[1779154892359,49.25,76727.01,2.0,0.00021,0.0,0.03658]
[1779154897394,49.25,76716.88,2.0,0.00021,0.0,0.03599]
[1779154902429,49.25,76715.53,2.0,0.00021,0.0,0.03591]
[1779154907465,49.25,76719.13,2.0,0.00021,0.0,0.03612]
[1779154912499,49.25,76723.86,2.0,0.00021,0.0,0.0364]
[1779154917534,49.25,76731.94,2.0,0.00022,0.0,0.03687]
[1779154922570,49.25,76734.52,2.0,0.00022,0.0,0.03702]
[1779154927605,49.25,76739.4,2.0,0.00022,0.0,0.03731]
[1779154932640,49.25,76740.94,2.0,0.00022,0.0,0.0374]
[1779154937675,49.25,76741.03,2.0,0.00022,0.0,0.03741]
[1779154942711,49.25,76743.03,2.0,0.00022,0.0,0.03753]
[1779154947746,49.25,76741.62,2.0,0.00022,0.0,0.03744]
[1779154952781,49.25,76753.91,2.0,0.00022,0.0,0.03804]
[1779154957817,49.25,76743.13,2.0,0.00022,0.0,0.03739]
[1779154962852,49.25,76742.79,2.0,0.00022,0.0,0.03737]
[1779154967920,49.25,76743.85,2.0,0.00022,0.0,0.03744]
[1779154968022,49.25,76743.85,2.0,0.00022,0.0,0.03744]
[1779154968297,49.25,76743.85,2.0,0.00022,0.0,0.03744]
[1779154969061,49.25,76763.7,2.0,0.00023,0.0,0.03864]
[1779154974940,49.25,76774.24,2.0,0.00023,0.0,0.03929]
[1779154979975,49.25,76776.24,2.0,0.00023,0.0,0.03942]
[1779154985010,49.25,76779.5,2.0,0.00023,0.0,0.03962]
[1779154990045,49.25,76783.91,2.0,0.00024,0.0,0.0399]
[1779154995080,49.25,76783.83,2.0,0.00024,0.0,0.03989]
[1779155000115,49.25,76782.36,2.0,0.00024,0.0,0.0398]
[1779155005150,49.25,76787.54,2.0,0.00024,0.0,0.04013]
[1779155010185,49.25,76790.01,2.0,0.00024,0.0,0.04029]
[1779155015220,49.25,76798.27,2.0,0.00024,0.0,0.04067]
[1779155020256,49.25,76804.31,2.0,0.00024,0.0,0.04106]
[1779155025291,49.25,76810.89,2.0,0.00025,0.0,0.04149]
[1779155030326,49.25,76818.25,2.0,0.00025,0.0,0.04197]
[1779155035361,49.25,76825.43,2.0,0.00025,0.0,0.04245]
[1779155040396,49.25,76826.27,2.0,0.00025,0.0,0.04251]
[1779155045432,49.25,76830.98,2.0,0.00025,0.0,0.04282]
[1779155050466,49.25,76831.02,2.0,0.00025,0.0,0.04283]
[1779155055501,49.25,76826.07,2.0,0.00025,0.0,0.04249]
[1779155057290,49.25,76826.87,2.0,0.00025,0.0,0.04255]
[1779155062550,49.25,76826.83,2.0,0.00025,0.0,0.04255]
[1779155068592,49.25,76826.71,2.0,0.00025,0.0,0.04254]
[1779155075641,49.25,76825.26,2.0,0.00025,0.0,0.04229]
[1779155080677,49.25,76818.96,2.0,0.00025,0.0,0.04187]
[1779155085712,49.25,76816.07,2.0,0.00025,0.0,0.04168]
[1779155090747,49.25,76812.86,2.0,0.00025,0.0,0.04147]
[1779155095782,49.25,76809.16,2.0,0.00024,0.0,0.04122]
[1779155100817,49.25,76807.31,2.0,0.00024,0.0,0.0411]
[1779155105852,49.25,76812.45,2.0,0.00025,0.0,0.04144]
[1779155110887,49.25,76814.3,2.0,0.00025,0.0,0.04156]
[1779155115922,49.25,76813.0,2.0,0.00025,0.0,0.04147]
[1779155120957,49.25,76812.75,2.0,0.00025,0.0,0.04146]
[1779155124472,49.25,76796.11,2.0,0.00024,0.0,0.04038]
[1779155130020,49.25,76783.12,2.0,0.00023,0.0,0.03956]
[1779155136062,49.25,76780.99,2.0,0.00023,0.0,0.03928]
[1779155141097,49.25,76782.84,2.0,0.00023,0.0,0.03939]
[1779155145125,49.25,76800.11,2.0,0.00024,0.0,0.04049]
[1779155150160,49.25,76794.41,2.0,0.00024,0.0,0.04012]
[1779155155195,49.25,76789.06,2.0,0.00024,0.0,0.03979]
[1779155160230,49.25,76793.54,2.0,0.00024,0.0,0.04007]
[1779155165266,49.25,76786.22,2.0,0.00023,0.0,0.03961]
[1779155170301,49.25,76776.31,2.0,0.00023,0.0,0.03899]
[1779155175336,49.25,76780.07,2.0,0.00023,0.0,0.03922]
[1779155180373,49.25,76778.59,2.0,0.00023,0.0,0.03913]
[1779155185408,49.25,76777.44,2.0,0.00023,0.0,0.03906]
[1779155190443,49.25,76780.56,2.0,0.00023,0.0,0.03925]
[1779155195478,49.25,76789.89,2.0,0.00023,0.0,0.03969]
[1779155200513,49.25,76793.48,2.0,0.00024,0.0,0.03992]
[1779155205553,49.25,76793.35,2.0,0.00024,0.0,0.03991]
[1779155210588,49.25,76791.48,2.0,0.00024,0.0,0.03979]
[1779155215623,49.25,76791.3,2.0,0.00024,0.0,0.03978]
[1779155219651,49.25,76777.27,2.0,0.00023,0.0,0.0389]
[1779155221665,49.25,76764.17,2.0,0.00022,0.0,0.0381]
[1779155226700,49.25,76758.0,2.0,0.00022,0.0,0.03773]
[1779155231735,49.25,76766.14,2.0,0.00023,0.0,0.03822]
[1779155236770,49.25,76766.27,2.0,0.00023,0.0,0.03823]
[1779155241807,49.25,76765.32,2.0,0.00023,0.0,0.03817]
[1779155245336,49.25,76757.15,2.0,0.00022,0.0,0.03768]
[1779155250870,49.25,76753.99,2.0,0.00022,0.0,0.03749]
[1779155254433,49.25,76750.28,2.0,0.00022,0.0,0.03713]
[1779155259933,49.25,76739.52,2.0,0.00021,0.0,0.03649]
[1779155264970,49.25,76735.13,2.0,0.00021,0.0,0.03624]
[1779155270007,49.25,76726.99,2.0,0.00021,0.0,0.03577]
[1779155271461,49.25,76726.99,2.0,0.00021,0.0,0.03577]
[1779155277054,49.25,76732.5,2.0,0.00021,0.0,0.03609]
[1779155282089,49.25,76723.71,2.0,0.00021,0.0,0.03558]
[1779155287124,49.25,76706.95,2.0,0.0002,0.0,0.03464]
[1779155292159,49.25,76709.21,2.0,0.0002,0.0,0.03476]
[1779155297194,49.25,76701.07,2.0,0.0002,0.0,0.03431]
[1779155302229,49.25,76703.64,2.0,0.0002,0.0,0.03445]
[1779155307265,49.25,76713.64,2.0,0.00021,0.0,0.03501]
[1779155312301,49.25,76716.2,2.0,0.00021,0.0,0.03502]
[1779155317336,49.25,76715.28,2.0,0.00021,0.0,0.03497]
[1779155322371,49.25,76716.44,2.0,0.00021,0.0,0.03504]
[1779155327416,49.25,76714.8,2.0,0.00021,0.0,0.03495]
[1779155332451,49.25,76712.85,2.0,0.0002,0.0,0.03484]
[1779155337486,49.25,76713.65,2.0,0.0002,0.0,0.03488]
[1779155342521,49.25,76716.75,2.0,0.00021,0.0,0.03506]
[1779155347556,49.25,76711.08,2.0,0.0002,0.0,0.03474]
[1779155352592,49.25,76710.66,2.0,0.0002,0.0,0.03471]
[1779155355612,49.25,76696.62,2.0,0.0002,0.0,0.03394]
[1779155360647,49.25,76696.67,2.0,0.0002,0.0,0.03394]
[1779155365683,49.25,76695.52,2.0,0.0002,0.0,0.03388]
[1779155370718,49.25,76683.32,2.0,0.00019,0.0,0.03322]
[1779155375753,49.25,76679.24,2.0,0.00019,0.0,0.03288]
[1779155379781,49.25,76666.2,2.0,0.00019,0.0,0.03219]
[1779155384816,49.25,76659.68,2.0,0.00019,0.0,0.03185]
[1779155386533,49.25,76658.62,2.0,0.00019,0.0,0.0318]
[1779155387549,49.25,76658.68,2.0,0.00019,0.0,0.0318]
[1779155392888,49.25,76658.92,2.0,0.00019,0.0,0.03181]
[1779155396774,49.25,76662.6,2.0,0.00019,0.0,0.032]
[1779155401951,49.25,76683.2,2.0,0.00019,0.0,0.03309]
[1779155403965,49.25,76700.69,2.0,0.0002,0.0,0.03403]
[1779155409000,49.25,76711.21,2.0,0.0002,0.0,0.03461]
[1779155414615,49.25,76701.49,2.0,0.0002,0.0,0.03408]
[1779155420080,49.25,76701.01,2.0,0.0002,0.0,0.03405]
[1779155425117,49.25,76703.17,2.0,0.0002,0.0,0.03417]
[1779155430152,49.25,76700.3,2.0,0.0002,0.0,0.03401]
[1779155435187,49.25,76705.1,2.0,0.0002,0.0,0.03415]
[1779155440222,49.25,76707.49,2.0,0.0002,0.0,0.03428]
[1779155445257,49.25,76709.93,2.0,0.0002,0.0,0.03441]
[1779155447272,49.25,76724.38,2.0,0.00021,0.0,0.03522]
[1779155452307,49.25,76726.86,2.0,0.00021,0.0,0.03536]
[1779155457342,49.25,76727.84,2.0,0.00021,0.0,0.03542]
[1779155462377,49.25,76729.05,2.0,0.00021,0.0,0.03549]
[1779155467413,49.25,76729.09,2.0,0.00021,0.0,0.03549]
[1779155472448,49.25,76723.82,2.0,0.00021,0.0,0.03519]
[1779155478490,49.25,76722.83,2.0,0.00021,0.0,0.03513]
[1779155483525,49.25,76719.17,2.0,0.00021,0.0,0.03493]
[1779155488560,49.25,76707.9,2.0,0.0002,0.0,0.0343]
[1779155493595,49.25,76706.81,2.0,0.0002,0.0,0.03411]
[1779155497623,49.25,76692.45,2.0,0.0002,0.0,0.03333]
[1779155502658,49.25,76689.53,2.0,0.00019,0.0,0.03317]
[1779155507693,49.25,76687.46,2.0,0.00019,0.0,0.03306]
[1779155512728,49.25,76689.85,2.0,0.00019,0.0,0.03319]
[1779155517763,49.25,76688.29,2.0,0.00019,0.0,0.03311]
[1779155519783,49.25,76674.44,2.0,0.00019,0.0,0.03238]
[1779155525825,49.25,76670.71,2.0,0.00019,0.0,0.03218]
[1779155530860,49.25,76666.13,2.0,0.00019,0.0,0.03194]
[1779155535895,49.25,76676.61,2.0,0.00019,0.0,0.03249]
[1779155541938,49.25,76681.7,2.0,0.00019,0.0,0.03276]
[1779155546973,49.25,76683.82,2.0,0.00019,0.0,0.03287]
[1779155552009,49.25,76683.8,2.0,0.00019,0.0,0.03274]
[1779155556037,49.25,76697.04,2.0,0.0002,0.0,0.03345]
[1779155561072,49.25,76696.04,2.0,0.0002,0.0,0.0334]
[1779155566107,49.25,76696.04,2.0,0.0002,0.0,0.0334]
[1779155571142,49.25,76696.97,2.0,0.0002,0.0,0.03345]
[1779155576177,49.25,76689.33,2.0,0.00019,0.0,0.03304]
[1779155581212,49.25,76696.12,2.0,0.0002,0.0,0.0334]
[1779155586252,49.25,76699.2,2.0,0.0002,0.0,0.03357]
[1779155591287,49.25,76699.88,2.0,0.0002,0.0,0.03361]
[1779155596322,49.25,76700.68,2.0,0.0002,0.0,0.03365]
[1779155601357,49.25,76701.82,2.0,0.0002,0.0,0.03371]
[1779155606392,49.25,76702.79,2.0,0.0002,0.0,0.03376]
[1779155611428,49.25,76696.89,2.0,0.0002,0.0,0.03332]
[1779155616463,49.25,76690.53,2.0,0.00019,0.0,0.03298]
[1779155621498,49.25,76692.73,2.0,0.00019,0.0,0.03309]
[1779155626534,49.25,76698.68,2.0,0.0002,0.0,0.03341]
[1779155631569,49.25,76706.29,2.0,0.0002,0.0,0.03383]
[1779155636604,49.25,76711.45,2.0,0.0002,0.0,0.03411]
[1779155641639,49.25,76702.72,2.0,0.0002,0.0,0.03363]
[1779155646675,49.25,76701.89,2.0,0.0002,0.0,0.03359]
[1779155651711,49.25,76694.24,2.0,0.00019,0.0,0.03318]
[1779155656745,49.25,76685.22,2.0,0.00019,0.0,0.0327]
[1779155661780,49.25,76682.23,2.0,0.00019,0.0,0.03254]
[1779155666815,49.25,76686.57,2.0,0.00019,0.0,0.03277]
[1779155671850,49.25,76684.98,2.0,0.00019,0.0,0.03256]
[1779155676886,49.25,76688.19,2.0,0.00019,0.0,0.03273]
[1779155681921,49.25,76689.21,2.0,0.00019,0.0,0.03278]
[1779155686956,49.25,76686.77,2.0,0.00019,0.0,0.03265]
[1779155691991,49.25,76688.66,2.0,0.00019,0.0,0.03275]
[1779155697027,49.25,76692.85,2.0,0.00019,0.0,0.03298]
[1779155702061,49.25,76693.78,2.0,0.00019,0.0,0.03303]
[1779155707098,49.25,76689.87,2.0,0.00019,0.0,0.03282]
[1779155712133,49.25,76690.2,2.0,0.00019,0.0,0.03284]
[1779155717168,49.25,76689.92,2.0,0.00019,0.0,0.03282]
[1779155722226,49.25,76679.83,2.0,0.00019,0.0,0.03229]
[1779155727261,49.25,76681.11,2.0,0.00019,0.0,0.03236]
[1779155732301,49.25,76671.6,2.0,0.00019,0.0,0.03174]
[1779155737336,49.25,76669.63,2.0,0.00018,0.0,0.03164]
[1779155742372,49.25,76670.99,2.0,0.00019,0.0,0.03171]
[1779155747407,49.25,76670.87,2.0,0.00019,0.0,0.0317]
[1779155752442,49.25,76681.2,2.0,0.00019,0.0,0.03224]
[1779155757477,49.25,76683.64,2.0,0.00019,0.0,0.03237]
[1779155762512,49.25,76671.23,2.0,0.00019,0.0,0.03172]
[1779155767547,49.25,76663.38,2.0,0.00018,0.0,0.03132]
[1779155772585,49.25,76668.35,2.0,0.00018,0.0,0.03157]
[1779155777620,49.25,76668.81,2.0,0.00018,0.0,0.0316]
[1779155782655,49.25,76677.96,2.0,0.00019,0.0,0.03207]
[1779155787691,49.25,76678.31,2.0,0.00019,0.0,0.03209]
[1779155792726,49.25,76678.3,2.0,0.00019,0.0,0.03196]
[1779155797761,49.25,76678.39,2.0,0.00019,0.0,0.03197]
[1779155802796,49.25,76680.71,2.0,0.00019,0.0,0.03209]
[1779155807831,49.25,76690.02,2.0,0.00019,0.0,0.03258]
[1779155812866,49.25,76687.5,2.0,0.00019,0.0,0.03244]
[1779155817901,49.25,76677.65,2.0,0.00019,0.0,0.03193]
[1779155822936,49.25,76662.96,2.0,0.00018,0.0,0.03118]
[1779155827976,49.25,76653.88,2.0,0.00018,0.0,0.03072]
[1779155833017,49.25,76655.58,2.0,0.00018,0.0,0.03081]
[1779155838052,49.25,76655.25,2.0,0.00018,0.0,0.03079]
[1779155843087,49.25,76655.36,2.0,0.00018,0.0,0.03079]
[1779155848122,49.25,76661.06,2.0,0.00018,0.0,0.03108]
[1779155853157,49.25,76665.75,2.0,0.00018,0.0,0.0312]
[1779155858192,49.25,76673.0,2.0,0.00018,0.0,0.03157]
[1779155863227,49.25,76672.35,2.0,0.00018,0.0,0.03154]
[1779155868264,49.25,76678.22,2.0,0.00019,0.0,0.03184]
[1779155873299,49.25,76679.63,2.0,0.00019,0.0,0.03191]
[1779155878335,49.25,76675.34,2.0,0.00019,0.0,0.03169]
[1779155883370,49.25,76678.33,2.0,0.00019,0.0,0.03184]
[1779155888404,49.25,76681.15,2.0,0.00019,0.0,0.03199]
[1779155890715,49.25,76678.92,2.0,0.00019,0.0,0.03187]
[1779155896053,49.25,76679.45,2.0,0.00019,0.0,0.0319]
[1779155901496,49.25,76675.39,2.0,0.00019,0.0,0.03169]
[1779155906531,49.25,76687.78,2.0,0.00019,0.0,0.03234]
[1779155911566,49.25,76688.72,2.0,0.00019,0.0,0.03226]
[1779155916601,49.25,76689.74,2.0,0.00019,0.0,0.03231]
[1779155921636,49.25,76686.81,2.0,0.00019,0.0,0.03216]
[1779155926672,49.25,76680.71,2.0,0.00019,0.0,0.03185]
[1779155931708,49.25,76676.44,2.0,0.00019,0.0,0.03163]
[1779155936743,49.25,76673.49,2.0,0.00018,0.0,0.03147]
[1779155941778,49.25,76667.29,2.0,0.00018,0.0,0.03116]
[1779155946813,49.25,76661.4,2.0,0.00018,0.0,0.03086]
[1779155951848,49.25,76650.8,2.0,0.00018,0.0,0.03033]
[1779155956883,49.25,76646.79,2.0,0.00018,0.0,0.03014]
[1779155961919,49.25,76644.39,2.0,0.00018,0.0,0.03002]
[1779155966954,49.25,76651.16,2.0,0.00018,0.0,0.03035]
[1779155971991,49.25,76649.45,2.0,0.00018,0.0,0.03015]
[1779155977025,49.25,76645.95,2.0,0.00017,0.0,0.02998]
[1779155982060,49.25,76636.26,2.0,0.00017,0.0,0.02951]
[1779155986088,49.25,76623.54,2.0,0.00017,0.0,0.0289]
[1779155991123,49.25,76617.1,2.0,0.00017,0.0,0.0286]
[1779155996158,49.25,76616.77,2.0,0.00017,0.0,0.02858]
[1779155997532,49.25,76616.77,2.0,0.00017,0.0,0.02858]
[1779155997699,49.25,76615.49,2.0,0.00017,0.0,0.02852]
[1779156003207,49.25,76609.93,2.0,0.00016,0.0,0.02826]
[1779156006228,49.25,76597.11,2.0,0.00016,0.0,0.02767]
[1779156011263,49.25,76605.99,2.0,0.00016,0.0,0.02808]
[1779156016299,49.25,76603.81,2.0,0.00016,0.0,0.02798]
[1779156021334,49.25,76602.5,2.0,0.00016,0.0,0.02792]
[1779156025976,49.25,76600.84,2.0,0.00016,0.0,0.02784]
[1779156031404,49.25,76602.85,2.0,0.00016,0.0,0.02783]
[1779156036439,49.25,76609.57,2.0,0.00016,0.0,0.02814]
[1779156038810,49.25,76613.15,2.0,0.00016,0.0,0.0283]
[1779156044495,49.25,76618.77,2.0,0.00017,0.0,0.02856]
[1779156046509,49.25,76632.96,2.0,0.00017,0.0,0.02924]
[1779156051545,49.25,76633.48,2.0,0.00017,0.0,0.02926]
[1779156054566,49.25,76615.24,2.0,0.00017,0.0,0.0284]
[1779156059601,49.25,76613.1,2.0,0.00016,0.0,0.0283]
[1779156064636,49.25,76611.85,2.0,0.00016,0.0,0.02824]
[1779156069672,49.25,76621.42,2.0,0.00017,0.0,0.02869]
[1779156074707,49.25,76632.05,2.0,0.00017,0.0,0.02919]
[1779156079745,49.25,76632.65,2.0,0.00017,0.0,0.02922]
[1779156084780,49.25,76630.4,2.0,0.00017,0.0,0.02911]
[1779156090011,49.25,76630.95,2.0,0.00017,0.0,0.02914]
[1779156095858,49.25,76638.33,2.0,0.00017,0.0,0.02938]
[1779156100893,49.25,76638.92,2.0,0.00017,0.0,0.02941]
[1779156103914,49.25,76652.17,2.0,0.00018,0.0,0.03005]
[1779156107944,49.25,76666.73,2.0,0.00018,0.0,0.03077]
[1779156112979,49.25,76648.61,2.0,0.00017,0.0,0.02988]
[1779156118014,49.25,76640.35,2.0,0.00017,0.0,0.02948]
[1779156123050,49.25,76634.25,2.0,0.00017,0.0,0.02918]
[1779156128084,49.25,76629.9,2.0,0.00017,0.0,0.02898]
[1779156133119,49.25,76629.53,2.0,0.00017,0.0,0.02896]
[1779156138154,49.25,76631.2,2.0,0.00017,0.0,0.02904]
[1779156143189,49.25,76643.69,2.0,0.00017,0.0,0.02964]
[1779156148224,49.25,76647.66,2.0,0.00017,0.0,0.02983]
[1779156153259,49.25,76643.97,2.0,0.00017,0.0,0.02954]
[1779156158294,49.25,76640.47,2.0,0.00017,0.0,0.02937]
[1779156163329,49.25,76636.57,2.0,0.00017,0.0,0.02918]
[1779156168364,49.25,76635.43,2.0,0.00017,0.0,0.02913]
[1779156173399,49.25,76642.16,2.0,0.00017,0.0,0.02945]
[1779156178436,49.25,76646.12,2.0,0.00017,0.0,0.02964]
[1779156183471,49.25,76639.12,2.0,0.00017,0.0,0.0293]
[1779156188506,49.25,76627.69,2.0,0.00017,0.0,0.02876]
[1779156193541,49.25,76619.7,2.0,0.00017,0.0,0.02839]
[1779156197569,49.25,76606.37,2.0,0.00016,0.0,0.02777]
[1779156200590,49.25,76590.5,2.0,0.00016,0.0,0.02706]
[1779156204618,49.25,76575.39,2.0,0.00015,0.0,0.02639]
[1779156209654,49.25,76559.05,2.0,0.00015,0.0,0.02569]
[1779156211668,49.25,76545.03,2.0,0.00014,0.0,0.025]
[1779156216704,49.25,76534.19,2.0,0.00014,0.0,0.02455]
[1779156221739,49.25,76536.33,2.0,0.00014,0.0,0.02464]
[1779156226774,49.25,76543.39,2.0,0.00014,0.0,0.02493]
[1779156231809,49.25,76547.56,2.0,0.00015,0.0,0.0251]
[1779156233823,49.25,76531.96,2.0,0.00014,0.0,0.02446]
[1779156238858,49.25,76530.0,2.0,0.00014,0.0,0.02438]
[1779156242191,49.25,76529.74,2.0,0.00014,0.0,0.02437]
[1779156247925,49.25,76511.85,2.0,0.00014,0.0,0.02366]
[1779156253424,49.25,76512.43,2.0,0.00014,0.0,0.02368]
[1779156259022,49.25,76509.0,2.0,0.00014,0.0,0.02355]
[1779156259904,49.25,76509.0,2.0,0.00014,0.0,0.02355]
[1779156260017,49.25,76509.0,2.0,0.00014,0.0,0.02355]
[1779156265064,49.25,76506.92,2.0,0.00014,0.0,0.02346]
[1779156270099,49.25,76506.07,2.0,0.00013,0.0,0.02343]
[1779156272117,49.25,76487.34,2.0,0.00013,0.0,0.02262]
[1779156275057,49.25,76488.22,2.0,0.00013,0.0,0.02265]
[1779156278158,49.25,76458.6,2.0,0.00012,0.0,0.02155]
[1779156279169,49.25,76443.33,2.0,0.00012,0.0,0.02101]
[1779156284206,49.25,76438.03,2.0,0.00012,0.0,0.02082]
[1779156289241,49.25,76434.13,2.0,0.00012,0.0,0.02069]
[1779156292262,49.25,76449.55,2.0,0.00012,0.0,0.02123]
[1779156294276,49.25,76464.34,2.0,0.00012,0.0,0.02176]
[1779156296290,49.25,76479.52,2.0,0.00013,0.0,0.02232]
[1779156299312,49.25,76496.0,2.0,0.00013,0.0,0.02295]
[1779156302337,49.25,76479.35,2.0,0.00013,0.0,0.02232]
[1779156306365,49.25,76492.24,2.0,0.00013,0.0,0.0228]
[1779156311400,49.25,76491.97,2.0,0.00013,0.0,0.02279]
[1779156312871,49.25,76491.97,2.0,0.00013,0.0,0.02279]
[1779156323485,49.25,76495.6,2.0,0.00013,0.0,0.02293]
[1779156328520,49.25,76484.53,2.0,0.00013,0.0,0.02251]
[1779156329891,49.25,76484.53,2.0,0.00013,0.0,0.02251]
[1779156339601,49.25,76498.99,2.0,0.00013,0.0,0.02297]
[1779156344636,49.25,76508.84,2.0,0.00013,0.0,0.02335]
[1779156349672,49.25,76520.51,2.0,0.00014,0.0,0.02381]
[1779156354707,49.25,76533.92,2.0,0.00014,0.0,0.02435]
[1779156359742,49.25,76531.32,2.0,0.00014,0.0,0.02424]
[1779156364777,49.25,76536.27,2.0,0.00014,0.0,0.02444]
[1779156367798,49.25,76554.35,2.0,0.00015,0.0,0.02519]
[1779156372848,49.25,76555.05,2.0,0.00015,0.0,0.02522]
[1779156377883,49.25,76554.27,2.0,0.00015,0.0,0.02518]
[1779156382920,49.25,76560.87,2.0,0.00015,0.0,0.02546]
[1779156387954,49.25,76561.21,2.0,0.00015,0.0,0.02548]
[1779156392989,49.25,76564.82,2.0,0.00015,0.0,0.02553]
[1779156398025,49.25,76579.49,2.0,0.00015,0.0,0.02615]
[1779156403061,49.25,76589.09,2.0,0.00015,0.0,0.02657]
[1779156408096,49.25,76596.25,2.0,0.00016,0.0,0.02689]
[1779156413131,49.25,76606.57,2.0,0.00016,0.0,0.02735]
[1779156418166,49.25,76606.34,2.0,0.00016,0.0,0.02734]
[1779156422194,49.25,76620.81,2.0,0.00016,0.0,0.028]
[1779156427230,49.25,76625.95,2.0,0.00016,0.0,0.02824]
[1779156432728,49.25,76618.23,2.0,0.00016,0.0,0.02788]
[1779156438307,49.25,76616.12,2.0,0.00016,0.0,0.02778]
[1779156443343,49.25,76608.68,2.0,0.00016,0.0,0.02744]
[1779156445358,49.25,76590.75,2.0,0.00015,0.0,0.02665]
[1779156450392,49.25,76591.2,2.0,0.00015,0.0,0.02666]
[1779156455427,49.25,76587.03,2.0,0.00015,0.0,0.02638]
[1779156460462,49.25,76586.92,2.0,0.00015,0.0,0.02637]
[1779156465500,49.25,76592.93,2.0,0.00015,0.0,0.02664]
[1779156469528,49.25,76605.58,2.0,0.00016,0.0,0.0272]
[1779156474563,49.25,76617.45,2.0,0.00016,0.0,0.02773]
[1779156479598,49.25,76623.88,2.0,0.00016,0.0,0.02803]
[1779156484633,49.25,76624.0,2.0,0.00016,0.0,0.02804]
[1779156489668,49.25,76622.87,2.0,0.00016,0.0,0.02798]
[1779156494704,49.25,76622.85,2.0,0.00016,0.0,0.02798]
[1779156499739,49.25,76616.84,2.0,0.00016,0.0,0.02771]
[1779156504774,49.25,76611.27,2.0,0.00016,0.0,0.02745]
[1779156509809,49.25,76610.4,2.0,0.00016,0.0,0.02741]
[1779156514844,49.25,76604.15,2.0,0.00016,0.0,0.02703]
[1779156519879,49.25,76612.58,2.0,0.00016,0.0,0.02741]
[1779156524914,49.25,76614.01,2.0,0.00016,0.0,0.02747]
[1779156529949,49.25,76614.09,2.0,0.00016,0.0,0.02747]
[1779156534984,49.25,76614.62,2.0,0.00016,0.0,0.0275]
[1779156540022,49.25,76614.61,2.0,0.00016,0.0,0.0275]
[1779156545057,49.25,76616.46,2.0,0.00016,0.0,0.02758]
[1779156550092,49.25,76615.99,2.0,0.00016,0.0,0.02756]
[1779156555127,49.25,76612.47,2.0,0.00016,0.0,0.0274]
[1779156560162,49.25,76613.15,2.0,0.00016,0.0,0.02743]
[1779156565197,49.25,76613.0,2.0,0.00016,0.0,0.02742]
[1779156570232,49.25,76605.15,2.0,0.00016,0.0,0.02707]
[1779156575267,49.25,76604.78,2.0,0.00016,0.0,0.02695]
[1779156580302,49.25,76591.75,2.0,0.00015,0.0,0.02638]
[1779156585337,49.25,76601.2,2.0,0.00016,0.0,0.02679]
[1779156590372,49.25,76604.94,2.0,0.00016,0.0,0.02696]
[1779156595408,49.25,76592.0,2.0,0.00015,0.0,0.02639]
[1779156598429,49.25,76577.78,2.0,0.00015,0.0,0.02577]
[1779156603464,49.25,76588.94,2.0,0.00015,0.0,0.02625]
[1779156605478,49.25,76606.21,2.0,0.00016,0.0,0.02701]
[1779156608537,49.25,76609.92,2.0,0.00016,0.0,0.02718]
[1779156609579,49.25,76610.76,2.0,0.00016,0.0,0.02722]
[1779156615548,49.25,76604.07,2.0,0.00016,0.0,0.02692]
[1779156620215,49.25,76605.62,2.0,0.00016,0.0,0.02699]
[1779156629696,49.25,76607.96,2.0,0.00016,0.0,0.02709]
[1779156635688,49.25,76609.59,2.0,0.00016,0.0,0.02706]
[1779156637241,49.25,76609.59,2.0,0.00016,0.0,0.02706]
[1779156645760,49.25,76611.68,2.0,0.00016,0.0,0.02715]
[1779156650795,49.25,76610.45,2.0,0.00016,0.0,0.0271]
[1779156655831,49.25,76612.89,2.0,0.00016,0.0,0.0272]
[1779156660869,49.25,76611.02,2.0,0.00016,0.0,0.02712]
[1779156665904,49.25,76610.22,2.0,0.00016,0.0,0.02709]
[1779156670939,49.25,76605.9,2.0,0.00016,0.0,0.02689]
[1779156675974,49.25,76603.8,2.0,0.00016,0.0,0.0268]
[1779156681009,49.25,76605.99,2.0,0.00016,0.0,0.0269]
[1779156681666,49.25,76605.99,2.0,0.00016,0.0,0.0269]
[1779156687051,49.25,76606.69,2.0,0.00016,0.0,0.02693]
[1779156693093,49.25,76604.14,2.0,0.00016,0.0,0.02671]
[1779156696825,49.25,76606.84,2.0,0.00016,0.0,0.02683]
[1779156702159,49.25,76603.35,2.0,0.00015,0.0,0.02667]
[1779156707197,49.25,76599.01,2.0,0.00015,0.0,0.02648]
[1779156708204,49.25,76584.68,2.0,0.00015,0.0,0.02586]
[1779156713239,49.25,76581.25,2.0,0.00015,0.0,0.02572]
[1779156718274,49.25,76582.68,2.0,0.00015,0.0,0.02578]
[1779156723309,49.25,76593.03,2.0,0.00015,0.0,0.02622]
[1779156728344,49.25,76585.36,2.0,0.00015,0.0,0.02589]
[1779156733379,49.25,76586.27,2.0,0.00015,0.0,0.02593]
[1779156738414,49.25,76586.27,2.0,0.00015,0.0,0.02593]
[1779156743449,49.25,76589.26,2.0,0.00015,0.0,0.02606]
[1779156748484,49.25,76590.45,2.0,0.00015,0.0,0.02611]
[1779156753519,49.25,76588.38,2.0,0.00015,0.0,0.02592]
[1779156758554,49.25,76591.36,2.0,0.00015,0.0,0.02605]
[1779156763589,49.25,76607.67,2.0,0.00016,0.0,0.02676]
[1779156768624,49.25,76612.14,2.0,0.00016,0.0,0.02696]
[1779156773659,49.25,76614.15,2.0,0.00016,0.0,0.02705]
[1779156777687,49.25,76626.94,2.0,0.00016,0.0,0.02762]
[1779156782722,49.25,76627.07,2.0,0.00016,0.0,0.02763]
[1779156787757,49.25,76613.87,2.0,0.00016,0.0,0.02704]
[1779156792792,49.25,76611.72,2.0,0.00016,0.0,0.02694]
[1779156797827,49.25,76617.49,2.0,0.00016,0.0,0.0272]
[1779156801855,49.25,76630.76,2.0,0.00016,0.0,0.0278]
[1779156806891,49.25,76633.25,2.0,0.00016,0.0,0.02791]
[1779156811926,49.25,76627.51,2.0,0.00016,0.0,0.02754]
[1779156816962,49.25,76625.31,2.0,0.00016,0.0,0.02744]
[1779156821998,49.25,76626.19,2.0,0.00016,0.0,0.02748]
[1779156827032,49.25,76626.75,2.0,0.00016,0.0,0.02751]
[1779156832067,49.25,76632.09,2.0,0.00016,0.0,0.02775]
[1779156838109,49.25,76635.99,2.0,0.00016,0.0,0.02793]
[1779156843144,49.25,76644.13,2.0,0.00017,0.0,0.02831]
[1779156849186,49.25,76652.99,2.0,0.00017,0.0,0.02872]
[1779156854221,49.25,76655.62,2.0,0.00017,0.0,0.02885]
[1779156859256,49.25,76656.16,2.0,0.00017,0.0,0.02887]
[1779156864291,49.25,76651.99,2.0,0.00017,0.0,0.02867]
[1779156869329,49.25,76662.37,2.0,0.00017,0.0,0.02917]
[1779156874362,49.25,76656.32,2.0,0.00017,0.0,0.02877]
[1779156879398,49.25,76656.8,2.0,0.00017,0.0,0.02879]
[1779156884432,49.25,76661.72,2.0,0.00017,0.0,0.02902]
[1779156889467,49.25,76665.07,2.0,0.00017,0.0,0.02918]
[1779156894502,49.25,76667.18,2.0,0.00017,0.0,0.02928]
[1779156899537,49.25,76665.19,2.0,0.00017,0.0,0.02919]
[1779156904572,49.25,76662.17,2.0,0.00017,0.0,0.02904]
[1779156907593,49.25,76645.74,2.0,0.00016,0.0,0.02827]
[1779156912628,49.25,76646.8,2.0,0.00017,0.0,0.02832]
[1779156917663,49.25,76635.6,2.0,0.00016,0.0,0.0278]
[1779156922698,49.25,76636.39,2.0,0.00016,0.0,0.02784]
[1779156927737,49.25,76622.98,2.0,0.00016,0.0,0.02723]
[1779156932779,49.25,76620.95,2.0,0.00016,0.0,0.02703]
[1779156935800,49.25,76636.27,2.0,0.00016,0.0,0.02772]
[1779156940835,49.25,76631.94,2.0,0.00016,0.0,0.02753]
[1779156945870,49.25,76634.9,2.0,0.00016,0.0,0.02766]
[1779156948891,49.25,76648.15,2.0,0.00017,0.0,0.02827]
[1779156950905,49.25,76666.05,2.0,0.00017,0.0,0.02912]
[1779156955940,49.25,76670.69,2.0,0.00017,0.0,0.02934]
[1779156960975,49.25,76667.45,2.0,0.00017,0.0,0.02918]
[1779156962990,49.25,76654.16,2.0,0.00017,0.0,0.02855]
[1779156968025,49.25,76650.95,2.0,0.00017,0.0,0.0284]
[1779156973060,49.25,76651.34,2.0,0.00017,0.0,0.02842]
[1779156978095,49.25,76642.89,2.0,0.00016,0.0,0.02803]
[1779156983130,49.25,76636.49,2.0,0.00016,0.0,0.02773]
[1779156989172,49.25,76639.35,2.0,0.00016,0.0,0.02786]
[1779156993200,49.25,76655.27,2.0,0.00017,0.0,0.02849]
[1779156998235,49.25,76661.98,2.0,0.00017,0.0,0.02881]
[1779157003270,49.25,76666.55,2.0,0.00017,0.0,0.02903]
[1779157008305,49.25,76663.89,2.0,0.00017,0.0,0.0289]
[1779157013342,49.25,76674.55,2.0,0.00017,0.0,0.02941]
[1779157018377,49.25,76683.48,2.0,0.00017,0.0,0.02984]
[1779157023412,49.25,76691.5,2.0,0.00018,0.0,0.03024]
[1779157028447,49.25,76692.45,2.0,0.00018,0.0,0.03028]
[1779157033482,49.25,76698.13,2.0,0.00018,0.0,0.03057]
[1779157037510,49.25,76712.74,2.0,0.00018,0.0,0.03131]
[1779157042545,49.25,76724.74,2.0,0.00019,0.0,0.03192]
[1779157047580,49.25,76716.86,2.0,0.00019,0.0,0.03152]
[1779157051608,49.25,76705.59,2.0,0.00018,0.0,0.03082]
[1779157056643,49.25,76701.58,2.0,0.00018,0.0,0.03062]
[1779157061678,49.25,76703.24,2.0,0.00018,0.0,0.0307]
[1779157066713,49.25,76710.1,2.0,0.00018,0.0,0.03105]
[1779157071749,49.25,76712.48,2.0,0.00018,0.0,0.03117]
[1779157076784,49.25,76723.05,2.0,0.00019,0.0,0.03171]
[1779157081820,49.25,76728.52,2.0,0.00019,0.0,0.032]
[1779157086859,49.25,76729.0,2.0,0.00019,0.0,0.03202]
[1779157091894,49.25,76727.19,2.0,0.00019,0.0,0.03193]
[1779157096929,49.25,76723.63,2.0,0.00019,0.0,0.03174]
[1779157101964,49.25,76721.18,2.0,0.00019,0.0,0.03162]
[1779157106999,49.25,76707.77,2.0,0.00018,0.0,0.03093]
[1779157112035,49.25,76710.99,2.0,0.00018,0.0,0.03098]
[1779157117070,49.25,76705.04,2.0,0.00018,0.0,0.03068]
[1779157122105,49.25,76711.85,2.0,0.00018,0.0,0.03102]
[1779157127140,49.25,76709.85,2.0,0.00018,0.0,0.03092]
[1779157132175,49.25,76709.65,2.0,0.00018,0.0,0.03091]
[1779157137210,49.25,76714.37,2.0,0.00018,0.0,0.03115]
[1779157142245,49.25,76713.43,2.0,0.00018,0.0,0.0311]
[1779157147281,49.25,76718.38,2.0,0.00018,0.0,0.03135]
[1779157152315,49.25,76728.56,2.0,0.00019,0.0,0.03188]
[1779157157350,49.25,76727.84,2.0,0.00019,0.0,0.03184]
[1779157162385,49.25,76717.64,2.0,0.00018,0.0,0.03131]
[1779157167420,49.25,76712.3,2.0,0.00018,0.0,0.03104]
[1779157172455,49.25,76715.15,2.0,0.00018,0.0,0.03107]
[1779157177490,49.25,76708.4,2.0,0.00018,0.0,0.03073]
[1779157182525,49.25,76714.52,2.0,0.00018,0.0,0.03103]
[1779157187560,49.25,76710.17,2.0,0.00018,0.0,0.03081]
[1779157192595,49.25,76719.25,2.0,0.00018,0.0,0.03128]
[1779157197630,49.25,76719.2,2.0,0.00018,0.0,0.03127]
[1779157202665,49.25,76725.4,2.0,0.00019,0.0,0.03159]
[1779157206550,49.25,76733.27,2.0,0.00019,0.0,0.032]
[1779157209717,49.25,76754.43,2.0,0.0002,0.0,0.03312]
[1779157214761,49.25,76751.12,2.0,0.00019,0.0,0.03294]
[1779157216573,49.25,76750.3,2.0,0.00019,0.0,0.0329]
[1779157219533,49.25,76749.36,2.0,0.00019,0.0,0.03285]
[1779157220549,49.25,76749.66,2.0,0.00019,0.0,0.03286]
[1779157225838,49.25,76749.55,2.0,0.00019,0.0,0.03286]
[1779157230873,49.25,76747.67,2.0,0.00019,0.0,0.03276]
[1779157233592,49.25,76751.32,2.0,0.00019,0.0,0.03283]
[1779157238932,49.25,76756.06,2.0,0.0002,0.0,0.03308]
[1779157243967,49.25,76760.22,2.0,0.0002,0.0,0.03331]
[1779157249002,49.25,76763.12,2.0,0.0002,0.0,0.03346]
[1779157250611,49.25,76763.12,2.0,0.0002,0.0,0.03346]
[1779157255946,49.25,76765.35,2.0,0.0002,0.0,0.03358]
[1779157261086,49.25,76765.4,2.0,0.0002,0.0,0.03359]
[1779157266121,49.25,76760.02,2.0,0.0002,0.0,0.03329]
[1779157271156,49.25,76754.01,2.0,0.00019,0.0,0.03297]
[1779157276191,49.25,76750.63,2.0,0.00019,0.0,0.03279]
[1779157281226,49.25,76748.74,2.0,0.00019,0.0,0.03269]
[1779157286261,49.25,76743.85,2.0,0.00019,0.0,0.03243]
[1779157291296,49.25,76752.42,2.0,0.00019,0.0,0.03276]
[1779157296331,49.25,76754.66,2.0,0.00019,0.0,0.03288]
[1779157301748,49.25,76759.75,2.0,0.0002,0.0,0.03315]
[1779157307409,49.25,76756.79,2.0,0.00019,0.0,0.03299]
[1779157312444,49.25,76752.09,2.0,0.00019,0.0,0.03274]
[1779157317482,49.25,76748.42,2.0,0.00019,0.0,0.03255]
[1779157318779,49.25,76748.42,2.0,0.00019,0.0,0.03255]
[1779157324531,49.25,76748.86,2.0,0.00019,0.0,0.03257]
[1779157329566,49.25,76751.76,2.0,0.00019,0.0,0.03272]
[1779157334601,49.25,76753.01,2.0,0.00019,0.0,0.03279]
[1779157339636,49.25,76766.12,2.0,0.0002,0.0,0.0335]
[1779157344671,49.25,76768.41,2.0,0.0002,0.0,0.03362]
[1779157349706,49.25,76771.39,2.0,0.0002,0.0,0.03378]
[1779157354741,49.25,76767.18,2.0,0.0002,0.0,0.03343]
[1779157359776,49.25,76763.03,2.0,0.0002,0.0,0.0332]
[1779157364811,49.25,76762.85,2.0,0.0002,0.0,0.03319]
[1779157369846,49.25,76763.29,2.0,0.0002,0.0,0.03322]
[1779157374881,49.25,76764.97,2.0,0.0002,0.0,0.03331]
[1779157379916,49.25,76770.35,2.0,0.0002,0.0,0.0336]
[1779157384300,49.25,76769.01,2.0,0.0002,0.0,0.03353]
[1779157389986,49.25,76768.01,2.0,0.0002,0.0,0.03347]
[1779157395021,49.25,76766.99,2.0,0.0002,0.0,0.03342]
[1779157400081,49.25,76767.21,2.0,0.0002,0.0,0.03343]
[1779157405116,49.25,76767.54,2.0,0.0002,0.0,0.03345]
[1779157410151,49.25,76766.28,2.0,0.0002,0.0,0.03338]
[1779157415186,49.25,76762.88,2.0,0.0002,0.0,0.03307]
[1779157420221,49.25,76767.97,2.0,0.0002,0.0,0.03334]
[1779157425256,49.25,76776.87,2.0,0.0002,0.0,0.03383]
[1779157428162,49.25,76778.75,2.0,0.0002,0.0,0.03393]
[1779157428166,49.25,76778.75,2.0,0.0002,0.0,0.03393]
[1779157433312,49.25,76782.11,2.0,0.0002,0.0,0.03412]
[1779157438347,49.25,76781.66,2.0,0.0002,0.0,0.03409]
[1779157443382,49.25,76780.27,2.0,0.0002,0.0,0.03401]
[1779157446481,49.25,76780.14,2.0,0.0002,0.0,0.03401]
[1779157452445,49.25,76785.04,2.0,0.0002,0.0,0.03428]
[1779157457480,49.25,76792.87,2.0,0.00021,0.0,0.03472]
[1779157462515,49.25,76796.42,2.0,0.00021,0.0,0.03492]
[1779157467551,49.25,76801.02,2.0,0.00021,0.0,0.03518]
[1779157471587,49.25,76816.09,2.0,0.00021,0.0,0.03591]
[1779157472594,49.25,76831.28,2.0,0.00022,0.0,0.0368]
[1779157474608,49.25,76844.57,2.0,0.00022,0.0,0.03759]
[1779157478637,49.25,76858.01,2.0,0.00023,0.0,0.03842]
[1779157483672,49.25,76860.01,2.0,0.00023,0.0,0.03854]
[1779157485784,49.25,76889.57,2.0,0.00024,0.0,0.04041]
[1779157490748,49.25,76905.55,2.0,0.00025,0.0,0.04145]
[1779157491740,49.25,76929.43,2.0,0.00026,0.0,0.04306]
[1779157496778,49.25,76937.65,2.0,0.00026,0.0,0.04363]
[1779157497757,49.25,76937.65,2.0,0.00026,0.0,0.04363]
[1779157502820,49.25,76923.94,2.0,0.00026,0.0,0.04269]
[1779157503827,49.25,76909.98,2.0,0.00025,0.0,0.04175]
[1779157508862,49.25,76899.68,2.0,0.00025,0.0,0.04107]
[1779157513897,49.25,76912.2,2.0,0.00025,0.0,0.0419]
[1779157514788,49.25,76912.2,2.0,0.00025,0.0,0.0419]
[1779157519939,49.25,76911.63,2.0,0.00025,0.0,0.04186]
[1779157523968,49.25,76894.74,2.0,0.00024,0.0,0.04074]
[1779157529003,49.25,76895.67,2.0,0.00024,0.0,0.0408]
[1779157534038,49.25,76885.61,2.0,0.00024,0.0,0.04]
[1779157539073,49.25,76889.27,2.0,0.00024,0.0,0.04024]
[1779157544108,49.25,76879.58,2.0,0.00024,0.0,0.03962]
[1779157549143,49.25,76876.5,2.0,0.00024,0.0,0.03942]
[1779157554178,49.25,76877.5,2.0,0.00024,0.0,0.03949]
[1779157559213,49.25,76870.11,2.0,0.00023,0.0,0.03902]
[1779157564248,49.25,76864.89,2.0,0.00023,0.0,0.0387]
[1779157569283,49.25,76859.14,2.0,0.00023,0.0,0.03834]
[1779157574318,49.25,76853.88,2.0,0.00023,0.0,0.03802]
[1779157579355,49.25,76845.92,2.0,0.00022,0.0,0.03753]
[1779157584390,49.25,76850.31,2.0,0.00023,0.0,0.0378]
[1779157589427,49.25,76851.99,2.0,0.00023,0.0,0.0379]
[1779157594462,49.25,76852.24,2.0,0.00023,0.0,0.03777]
[1779157599497,49.25,76845.02,2.0,0.00022,0.0,0.03734]
[1779157604532,49.25,76847.28,2.0,0.00022,0.0,0.03747]
[1779157609567,49.25,76849.06,2.0,0.00022,0.0,0.03758]
[1779157614602,49.25,76849.12,2.0,0.00022,0.0,0.03759]
[1779157619637,49.25,76846.15,2.0,0.00022,0.0,0.03741]
[1779157624672,49.25,76842.43,2.0,0.00022,0.0,0.03718]
[1779157629707,49.25,76839.68,2.0,0.00022,0.0,0.03702]
[1779157634742,49.25,76842.69,2.0,0.00022,0.0,0.0372]
[1779157639777,49.25,76843.31,2.0,0.00022,0.0,0.03724]
[1779157644812,49.25,76842.45,2.0,0.00022,0.0,0.03718]
[1779157649847,49.25,76841.56,2.0,0.00022,0.0,0.03713]
[1779157654882,49.25,76850.3,2.0,0.00022,0.0,0.03751]
[1779157659917,49.25,76843.78,2.0,0.00022,0.0,0.03712]
[1779157664952,49.25,76843.65,2.0,0.00022,0.0,0.03711]
[1779157668980,49.25,76858.0,2.0,0.00023,0.0,0.03798]
[1779157674015,49.25,76846.99,2.0,0.00022,0.0,0.03732]
[1779157679050,49.25,76847.63,2.0,0.00022,0.0,0.03735]
[1779157684085,49.25,76845.23,2.0,0.00022,0.0,0.03721]
[1779157689120,49.25,76847.25,2.0,0.00022,0.0,0.03733]
[1779157694156,49.25,76845.99,2.0,0.00022,0.0,0.03725]
[1779157699191,49.25,76844.49,2.0,0.00022,0.0,0.03717]
[1779157704226,49.25,76840.09,2.0,0.00022,0.0,0.0369]
[1779157709261,49.25,76834.08,2.0,0.00022,0.0,0.03655]
[1779157713289,49.25,76823.17,2.0,0.00021,0.0,0.03577]
[1779157718327,49.25,76812.25,2.0,0.00021,0.0,0.03514]
[1779157723360,49.25,76812.61,2.0,0.00021,0.0,0.03516]
[1779157729402,49.25,76811.4,2.0,0.00021,0.0,0.0351]
[1779157734437,49.25,76810.03,2.0,0.00021,0.0,0.03502]
[1779157739982,49.25,76812.16,2.0,0.00021,0.0,0.03514]
[1779157741624,49.25,76811.43,2.0,0.00021,0.0,0.0351]
[1779157745642,49.25,76810.51,2.0,0.00021,0.0,0.03505]
[1779157751556,49.25,76805.94,2.0,0.00021,0.0,0.03479]
[1779157756591,49.25,76803.55,2.0,0.00021,0.0,0.03465]
[1779157761626,49.25,76804.9,2.0,0.00021,0.0,0.03473]
[1779157764802,49.25,76806.17,2.0,0.00021,0.0,0.0348]
[1779157765312,49.25,76806.17,2.0,0.00021,0.0,0.0348]
[1779157770209,49.25,76803.1,2.0,0.00021,0.0,0.03463]
[1779157771432,49.25,76802.7,2.0,0.00021,0.0,0.0346]
[1779157778857,49.25,76801.72,2.0,0.0002,0.0,0.03442]
[1779157781503,49.25,76793.13,2.0,0.0002,0.0,0.03394]
[1779157785518,49.25,76788.36,2.0,0.0002,0.0,0.03368]
[1779157790829,49.25,76782.29,2.0,0.0002,0.0,0.03335]
[1779157795886,49.25,76773.81,2.0,0.00019,0.0,0.03289]
[1779157800904,49.25,76772.51,2.0,0.00019,0.0,0.03282]
[1779157805937,49.25,76763.21,2.0,0.00019,0.0,0.03233]
[1779157810972,49.25,76753.17,2.0,0.00019,0.0,0.0318]
[1779157812926,49.25,76753.16,2.0,0.00019,0.0,0.0318]
[1779157818025,49.25,76742.35,2.0,0.00018,0.0,0.03124]
[1779157823060,49.25,76754.99,2.0,0.00019,0.0,0.03189]
[1779157828096,49.25,76760.88,2.0,0.00019,0.0,0.0322]
[1779157830534,49.25,76761.89,2.0,0.00019,0.0,0.03226]
[1779157830795,49.25,76761.89,2.0,0.00019,0.0,0.03226]
[1779157838166,49.25,76757.66,2.0,0.00019,0.0,0.03191]
[1779157843202,49.25,76747.05,2.0,0.00018,0.0,0.03136]
[1779157847019,49.25,76745.23,2.0,0.00018,0.0,0.03127]
[1779157852265,49.25,76732.92,2.0,0.00018,0.0,0.03064]
[1779157857300,49.25,76736.71,2.0,0.00018,0.0,0.03083]
[1779157862341,49.25,76732.42,2.0,0.00018,0.0,0.03062]
[1779157864070,49.25,76733.54,2.0,0.00018,0.0,0.03067]
[1779157869390,49.25,76739.41,2.0,0.00018,0.0,0.03097]
[1779157874425,49.25,76736.51,2.0,0.00018,0.0,0.03082]
[1779157877446,49.25,76722.25,2.0,0.00018,0.0,0.03011]
[1779157882481,49.25,76717.62,2.0,0.00018,0.0,0.02988]
[1779157887516,49.25,76729.46,2.0,0.00018,0.0,0.03047]
[1779157892551,49.25,76738.13,2.0,0.00018,0.0,0.03079]
[1779157897586,49.25,76749.01,2.0,0.00018,0.0,0.03134]
[1779157902621,49.25,76748.65,2.0,0.00018,0.0,0.03132]
[1779157907656,49.25,76738.32,2.0,0.00018,0.0,0.03079]
[1779157912691,49.25,76740.01,2.0,0.00018,0.0,0.03088]
[1779157917726,49.25,76736.66,2.0,0.00018,0.0,0.03071]
[1779157922761,49.25,76720.33,2.0,0.00018,0.0,0.0299]
[1779157927796,49.25,76729.03,2.0,0.00018,0.0,0.03033]
[1779157931824,49.25,76747.46,2.0,0.00018,0.0,0.03126]
[1779157936859,49.25,76751.51,2.0,0.00019,0.0,0.03147]
[1779157941894,49.25,76746.78,2.0,0.00018,0.0,0.03122]
[1779157946929,49.25,76746.56,2.0,0.00018,0.0,0.03121]
[1779157951965,49.25,76746.68,2.0,0.00018,0.0,0.0311]
[1779157953634,49.25,76746.68,2.0,0.00018,0.0,0.0311]
[1779157963043,49.25,76764.59,2.0,0.00019,0.0,0.03202]
[1779157968078,49.25,76766.74,2.0,0.00019,0.0,0.03214]
[1779157973113,49.25,76770.23,2.0,0.00019,0.0,0.03232]
[1779157978148,49.25,76775.77,2.0,0.00019,0.0,0.03261]
[1779157983183,49.25,76771.78,2.0,0.00019,0.0,0.0324]
[1779157988219,49.25,76766.68,2.0,0.00019,0.0,0.03213]
[1779157993254,49.25,76765.77,2.0,0.00019,0.0,0.03209]
[1779157998289,49.25,76767.17,2.0,0.00019,0.0,0.03216]
[1779158003324,49.25,76776.74,2.0,0.00019,0.0,0.03267]
[1779158008359,49.25,76777.26,2.0,0.00019,0.0,0.03269]
[1779158013394,49.25,76784.39,2.0,0.0002,0.0,0.03295]
[1779158014141,49.25,76784.39,2.0,0.0002,0.0,0.03295]
[1779158019436,49.25,76775.35,2.0,0.00019,0.0,0.03246]
[1779158024471,49.25,76781.99,2.0,0.00019,0.0,0.03282]
[1779158025877,49.25,76785.09,2.0,0.0002,0.0,0.03299]
[1779158031520,49.25,76786.03,2.0,0.0002,0.0,0.03304]
[1779158036555,49.25,76777.47,2.0,0.00019,0.0,0.03258]
[1779158041590,49.25,76778.33,2.0,0.00019,0.0,0.03262]
[1779158047632,49.25,76775.7,2.0,0.00019,0.0,0.03248]
[1779158052668,49.25,76772.8,2.0,0.00019,0.0,0.03233]
[1779158057709,49.25,76764.08,2.0,0.00019,0.0,0.03187]
[1779158062743,49.25,76771.27,2.0,0.00019,0.0,0.03225]
[1779158067778,49.25,76771.5,2.0,0.00019,0.0,0.03226]
[1779158072813,49.25,76769.72,2.0,0.00019,0.0,0.03204]
[1779158077848,49.25,76759.15,2.0,0.00019,0.0,0.03149]
[1779158082883,49.25,76758.05,2.0,0.00019,0.0,0.03144]
[1779158087918,49.25,76758.87,2.0,0.00019,0.0,0.03148]
[1779158092953,49.25,76757.75,2.0,0.00019,0.0,0.03142]
[1779158094967,49.25,76734.97,2.0,0.00018,0.0,0.03027]
[1779158100011,49.25,76734.09,2.0,0.00018,0.0,0.03022]
[1779158105044,49.25,76739.46,2.0,0.00018,0.0,0.03049]
[1779158110079,49.25,76743.82,2.0,0.00018,0.0,0.03071]
[1779158115114,49.25,76738.74,2.0,0.00018,0.0,0.03046]
[1779158120152,49.25,76739.22,2.0,0.00018,0.0,0.03048]
[1779158124185,49.25,76726.08,2.0,0.00018,0.0,0.02983]
[1779158129220,49.25,76730.57,2.0,0.00018,0.0,0.03005]
[1779158134255,49.25,76732.43,2.0,0.00018,0.0,0.03002]
[1779158139290,49.25,76734.86,2.0,0.00018,0.0,0.03014]
[1779158144325,49.25,76737.74,2.0,0.00018,0.0,0.03029]
[1779158149366,49.25,76743.35,2.0,0.00018,0.0,0.03057]
[1779158154401,49.25,76746.7,2.0,0.00018,0.0,0.03074]
[1779158159437,49.25,76747.13,2.0,0.00018,0.0,0.03076]
[1779158164472,49.25,76749.86,2.0,0.00018,0.0,0.0309]
[1779158169508,49.25,76750.76,2.0,0.00018,0.0,0.03094]
[1779158173541,49.25,76733.02,2.0,0.00018,0.0,0.03005]
[1779158178576,49.25,76726.6,2.0,0.00018,0.0,0.02974]
[1779158183612,49.25,76722.12,2.0,0.00017,0.0,0.02952]
[1779158188646,49.25,76714.49,2.0,0.00017,0.0,0.02915]
[1779158192674,49.25,76700.3,2.0,0.00017,0.0,0.02836]
[1779158196702,49.25,76686.78,2.0,0.00016,0.0,0.02773]
[1779158201737,49.25,76684.37,2.0,0.00016,0.0,0.02762]
[1779158206772,49.25,76692.02,2.0,0.00016,0.0,0.02798]
[1779158211807,49.25,76696.55,2.0,0.00017,0.0,0.02819]
[1779158216842,49.25,76691.05,2.0,0.00016,0.0,0.02793]
[1779158221877,49.25,76689.13,2.0,0.00016,0.0,0.02784]
[1779158226912,49.25,76683.61,2.0,0.00016,0.0,0.02759]
[1779158231947,49.25,76685.69,2.0,0.00016,0.0,0.02768]
[1779158236982,49.25,76685.9,2.0,0.00016,0.0,0.02769]
[1779158242017,49.25,76696.42,2.0,0.00017,0.0,0.02818]
[1779158246045,49.25,76710.08,2.0,0.00017,0.0,0.02882]
[1779158251080,49.25,76705.38,2.0,0.00017,0.0,0.02849]
[1779158256115,49.25,76713.45,2.0,0.00017,0.0,0.02887]
[1779158261150,49.25,76712.11,2.0,0.00017,0.0,0.02881]
[1779158266185,49.25,76712.27,2.0,0.00017,0.0,0.02881]
[1779158271220,49.25,76722.39,2.0,0.00017,0.0,0.0293]
[1779158276255,49.25,76726.73,2.0,0.00017,0.0,0.02951]
[1779158281290,49.25,76728.1,2.0,0.00017,0.0,0.02958]
[1779158286325,49.25,76730.32,2.0,0.00017,0.0,0.02969]
[1779158292367,49.25,76735.87,2.0,0.00018,0.0,0.02996]
[1779158297402,49.25,76741.98,2.0,0.00018,0.0,0.03026]
[1779158302437,49.25,76742.14,2.0,0.00018,0.0,0.03027]
[1779158307472,49.25,76741.47,2.0,0.00018,0.0,0.03024]
[1779158312510,49.25,76751.0,2.0,0.00018,0.0,0.03059]
[1779158317546,49.25,76735.54,2.0,0.00018,0.0,0.02982]
[1779158322581,49.25,76737.19,2.0,0.00018,0.0,0.02991]
[1779158327616,49.25,76740.34,2.0,0.00018,0.0,0.03006]
[1779158332651,49.25,76740.98,2.0,0.00018,0.0,0.03009]
[1779158337687,49.25,76742.68,2.0,0.00018,0.0,0.03018]
[1779158342723,49.25,76744.25,2.0,0.00018,0.0,0.03025]
[1779158347758,49.25,76742.48,2.0,0.00018,0.0,0.03017]
[1779158352793,49.25,76746.03,2.0,0.00018,0.0,0.03034]
[1779158357828,49.25,76745.85,2.0,0.00018,0.0,0.03033]
[1779158362863,49.25,76747.55,2.0,0.00018,0.0,0.03042]
[1779158367898,49.25,76748.26,2.0,0.00018,0.0,0.03045]
[1779158372933,49.25,76746.6,2.0,0.00018,0.0,0.03025]
[1779158377968,49.25,76746.68,2.0,0.00018,0.0,0.03026]
[1779158383003,49.25,76743.5,2.0,0.00018,0.0,0.0301]
[1779158388041,49.25,76739.73,2.0,0.00018,0.0,0.02991]
[1779158393076,49.25,76733.67,2.0,0.00017,0.0,0.02962]
[1779158398111,49.25,76728.33,2.0,0.00017,0.0,0.02936]
[1779158403149,49.25,76717.24,2.0,0.00017,0.0,0.02882]
[1779158408181,49.25,76719.7,2.0,0.00017,0.0,0.02894]
[1779158413216,49.25,76716.01,2.0,0.00017,0.0,0.02876]
[1779158418251,49.25,76715.48,2.0,0.00017,0.0,0.02874]
[1779158423286,49.25,76717.49,2.0,0.00017,0.0,0.02883]
[1779158428321,49.25,76729.99,2.0,0.00017,0.0,0.02944]
[1779158433357,49.25,76730.84,2.0,0.00017,0.0,0.02936]
[1779158437385,49.25,76749.0,2.0,0.00018,0.0,0.03025]
[1779158441530,49.25,76746.75,2.0,0.00018,0.0,0.03014]
[1779158441857,49.25,76746.75,2.0,0.00018,0.0,0.03014]
[1779158447459,49.25,76739.76,2.0,0.00018,0.0,0.0298]
[1779158451639,49.25,76741.04,2.0,0.00018,0.0,0.02986]
[1779158457528,49.25,76750.83,2.0,0.00018,0.0,0.03034]
[1779158462563,49.25,76745.95,2.0,0.00018,0.0,0.0301]
[1779158467599,49.25,76734.66,2.0,0.00017,0.0,0.02955]
[1779158468666,49.25,76734.66,2.0,0.00017,0.0,0.02955]
[1779158474648,49.25,76720.34,2.0,0.00017,0.0,0.02886]
[1779158480690,49.25,76722.5,2.0,0.00017,0.0,0.02896]
[1779158485725,49.25,76725.5,2.0,0.00017,0.0,0.0291]
[1779158490760,49.25,76727.94,2.0,0.00017,0.0,0.02922]
[1779158495795,49.25,76723.66,2.0,0.00017,0.0,0.0289]
[1779158500830,49.25,76723.08,2.0,0.00017,0.0,0.02887]
[1779158505865,49.25,76728.86,2.0,0.00017,0.0,0.02915]
[1779158510900,49.25,76717.08,2.0,0.00017,0.0,0.02859]
[1779158515935,49.25,76712.93,2.0,0.00017,0.0,0.02839]
[1779158520992,49.25,76712.04,2.0,0.00017,0.0,0.02835]
[1779158527034,49.25,76711.03,2.0,0.00017,0.0,0.0283]
[1779158532069,49.25,76710.34,2.0,0.00017,0.0,0.02827]
[1779158537106,49.25,76708.97,2.0,0.00017,0.0,0.02821]
[1779158542139,49.25,76712.68,2.0,0.00017,0.0,0.02838]
[1779158547174,49.25,76713.07,2.0,0.00017,0.0,0.0284]
[1779158553216,49.25,76713.42,2.0,0.00017,0.0,0.0283]
[1779158558251,49.25,76714.69,2.0,0.00017,0.0,0.02836]
[1779158563286,49.25,76716.28,2.0,0.00017,0.0,0.02844]
[1779158568321,49.25,76714.71,2.0,0.00017,0.0,0.02836]
[1779158573356,49.25,76713.96,2.0,0.00017,0.0,0.02833]
[1779158578391,49.25,76707.72,2.0,0.00016,0.0,0.02804]
[1779158583426,49.25,76705.74,2.0,0.00016,0.0,0.02794]
[1779158588462,49.25,76698.07,2.0,0.00016,0.0,0.02759]
[1779158593499,49.25,76693.83,2.0,0.00016,0.0,0.0274]
[1779158597241,49.25,76688.22,2.0,0.00016,0.0,0.02714]
[1779158606590,49.25,76688.99,2.0,0.00016,0.0,0.02718]
[1779158611625,49.25,76692.03,2.0,0.00016,0.0,0.02721]
[1779158616660,49.25,76703.06,2.0,0.00016,0.0,0.02771]
[1779158621695,49.25,76688.95,2.0,0.00016,0.0,0.02707]
[1779158626731,49.25,76687.98,2.0,0.00016,0.0,0.02702]
[1779158630154,49.25,76686.58,2.0,0.00016,0.0,0.02696]
[1779158635799,49.25,76687.61,2.0,0.00016,0.0,0.02701]
[1779158638991,49.25,76687.39,2.0,0.00016,0.0,0.027]
[1779158644870,49.25,76687.66,2.0,0.00016,0.0,0.02701]
[1779158649905,49.25,76689.18,2.0,0.00016,0.0,0.02708]
[1779158654940,49.25,76687.49,2.0,0.00016,0.0,0.027]
[1779158656022,49.25,76687.49,2.0,0.00016,0.0,0.027]
[1779158661989,49.25,76695.15,2.0,0.00016,0.0,0.02735]
[1779158667026,49.25,76702.54,2.0,0.00016,0.0,0.02769]
[1779158672060,49.25,76699.44,2.0,0.00016,0.0,0.02743]
[1779158677096,49.25,76700.28,2.0,0.00016,0.0,0.02747]
[1779158682130,49.25,76690.54,2.0,0.00016,0.0,0.02703]
[1779158687165,49.25,76693.43,2.0,0.00016,0.0,0.02716]
[1779158692200,49.25,76689.87,2.0,0.00016,0.0,0.027]
[1779158697235,49.25,76696.76,2.0,0.00016,0.0,0.02731]
[1779158702270,49.25,76695.85,2.0,0.00016,0.0,0.02727]
[1779158707305,49.25,76692.43,2.0,0.00016,0.0,0.02712]
[1779158714354,49.25,76693.66,2.0,0.00016,0.0,0.02717]
[1779158719389,49.25,76691.88,2.0,0.00016,0.0,0.02709]
[1779158724424,49.25,76689.62,2.0,0.00016,0.0,0.02699]
[1779158729459,49.25,76691.88,2.0,0.00016,0.0,0.02709]
[1779158734494,49.25,76692.27,2.0,0.00016,0.0,0.027]
[1779158739529,49.25,76696.5,2.0,0.00016,0.0,0.02719]
[1779158742550,49.25,76711.81,2.0,0.00016,0.0,0.02789]
[1779158747585,49.25,76724.08,2.0,0.00017,0.0,0.02846]
[1779158752622,49.25,76702.07,2.0,0.00016,0.0,0.02744]
[1779158757657,49.25,76699.37,2.0,0.00016,0.0,0.02732]
[1779158762693,49.25,76699.06,2.0,0.00016,0.0,0.02731]
[1779158767727,49.25,76704.25,2.0,0.00016,0.0,0.02754]
[1779158772762,49.25,76713.47,2.0,0.00016,0.0,0.02797]
[1779158777797,49.25,76712.42,2.0,0.00016,0.0,0.02792]
[1779158782832,49.25,76711.09,2.0,0.00016,0.0,0.02786]
[1779158787867,49.25,76716.67,2.0,0.00017,0.0,0.02812]
[1779158792902,49.25,76728.43,2.0,0.00017,0.0,0.02856]
[1779158797937,49.25,76728.29,2.0,0.00017,0.0,0.02855]
[1779158802972,49.25,76729.04,2.0,0.00017,0.0,0.02859]
[1779158808008,49.25,76728.31,2.0,0.00017,0.0,0.02855]
[1779158813043,49.25,76730.86,2.0,0.00017,0.0,0.02867]
[1779158818078,49.25,76724.54,2.0,0.00017,0.0,0.02837]
[1779158823113,49.25,76724.78,2.0,0.00017,0.0,0.02838]
[1779158827141,49.25,76710.38,2.0,0.00016,0.0,0.02771]
[1779158832176,49.25,76710.51,2.0,0.00016,0.0,0.02772]
[1779158837211,49.25,76711.5,2.0,0.00016,0.0,0.02777]
[1779158842246,49.25,76713.95,2.0,0.00016,0.0,0.02788]
[1779158847281,49.25,76711.32,2.0,0.00016,0.0,0.02776]
[1779158852316,49.25,76712.01,2.0,0.00016,0.0,0.02768]
[1779158856344,49.25,76693.39,2.0,0.00016,0.0,0.02683]
[1779158861379,49.25,76691.72,2.0,0.00016,0.0,0.02676]
[1779158866414,49.25,76691.62,2.0,0.00016,0.0,0.02676]
[1779158871449,49.25,76692.16,2.0,0.00016,0.0,0.02678]
[1779158876484,49.25,76691.65,2.0,0.00016,0.0,0.02676]
[1779158881520,49.25,76675.85,2.0,0.00015,0.0,0.02606]
[1779158886562,49.25,76673.41,2.0,0.00015,0.0,0.02596]
[1779158891597,49.25,76672.49,2.0,0.00015,0.0,0.02592]
[1779158896632,49.25,76673.67,2.0,0.00015,0.0,0.02597]
[1779158901667,49.25,76671.92,2.0,0.00015,0.0,0.02589]
[1779158906702,49.25,76663.71,2.0,0.00015,0.0,0.02554]
[1779158911737,49.25,76663.96,2.0,0.00015,0.0,0.02545]
[1779158916772,49.25,76656.47,2.0,0.00015,0.0,0.02513]
[1779158921807,49.25,76658.13,2.0,0.00015,0.0,0.0252]
[1779158926842,49.25,76662.46,2.0,0.00015,0.0,0.02538]
[1779158931877,49.25,76667.39,2.0,0.00015,0.0,0.02559]
[1779158936912,49.25,76666.09,2.0,0.00015,0.0,0.02554]
[1779158941947,49.25,76664.85,2.0,0.00015,0.0,0.02548]
[1779158946982,49.25,76660.44,2.0,0.00015,0.0,0.0253]
[1779158952017,49.25,76654.47,2.0,0.00015,0.0,0.02504]
[1779158957052,49.25,76658.55,2.0,0.00015,0.0,0.02522]
[1779158962087,49.25,76658.04,2.0,0.00015,0.0,0.02519]
[1779158967122,49.25,76654.29,2.0,0.00015,0.0,0.02504]
[1779158972157,49.25,76651.2,2.0,0.00014,0.0,0.02481]
[1779158977192,49.25,76648.28,2.0,0.00014,0.0,0.02469]
[1779158982230,49.25,76647.66,2.0,0.00014,0.0,0.02466]
[1779158987265,49.25,76648.48,2.0,0.00014,0.0,0.02469]
[1779158993307,49.25,76649.2,2.0,0.00014,0.0,0.02472]
[1779158996329,49.25,76667.75,2.0,0.00015,0.0,0.0255]
[1779158997336,49.25,76686.79,2.0,0.00015,0.0,0.02633]
[1779159000357,49.25,76706.16,2.0,0.00016,0.0,0.02719]
[1779159005394,49.25,76697.39,2.0,0.00016,0.0,0.0268]
[1779159010429,49.25,76692.66,2.0,0.00016,0.0,0.02659]
[1779159015464,49.25,76678.36,2.0,0.00015,0.0,0.02596]
[1779159020499,49.25,76677.87,2.0,0.00015,0.0,0.02594]
[1779159025534,49.25,76675.88,2.0,0.00015,0.0,0.02585]
[1779159030569,49.25,76676.57,2.0,0.00015,0.0,0.02588]
[1779159035605,49.25,76676.13,2.0,0.00015,0.0,0.02576]
[1779159040640,49.25,76675.84,2.0,0.00015,0.0,0.02575]
[1779159046682,49.25,76671.66,2.0,0.00015,0.0,0.02557]
[1779159051719,49.25,76670.82,2.0,0.00015,0.0,0.02553]
[1779159052534,49.25,76670.82,2.0,0.00015,0.0,0.02553]
[1779159053238,49.25,76671.54,2.0,0.00015,0.0,0.02556]
[1779159058766,49.25,76677.03,2.0,0.00015,0.0,0.0258]
[1779159060427,49.25,76677.12,2.0,0.00015,0.0,0.0258]
[1779159065816,49.25,76681.6,2.0,0.00015,0.0,0.026]
[1779159070851,49.25,76676.75,2.0,0.00015,0.0,0.02579]
[1779159073309,49.25,76676.91,2.0,0.00015,0.0,0.02579]
[1779159079914,49.25,76678.91,2.0,0.00015,0.0,0.02588]
[1779159084975,49.25,76677.48,2.0,0.00015,0.0,0.02582]
[1779159090060,49.25,76677.8,2.0,0.00015,0.0,0.02583]
[1779159095096,49.25,76677.18,2.0,0.00015,0.0,0.0257]
[1779159100131,49.25,76677.15,2.0,0.00015,0.0,0.0257]
[1779159102005,49.25,76677.45,2.0,0.00015,0.0,0.02571]
[1779159107180,49.25,76687.84,2.0,0.00015,0.0,0.02616]
[1779159112215,49.25,76687.56,2.0,0.00015,0.0,0.02615]
[1779159117250,49.25,76678.61,2.0,0.00015,0.0,0.02576]
[1779159122285,49.25,76677.61,2.0,0.00015,0.0,0.02572]
[1779159127320,49.25,76675.12,2.0,0.00015,0.0,0.02561]
[1779159132355,49.25,76675.01,2.0,0.00015,0.0,0.02561]
[1779159136384,49.25,76662.52,2.0,0.00015,0.0,0.02508]
[1779159141418,49.25,76658.9,2.0,0.00015,0.0,0.02493]
[1779159146455,49.25,76647.07,2.0,0.00014,0.0,0.02444]
[1779159151490,49.25,76635.98,2.0,0.00014,0.0,0.02389]
[1779159156525,49.25,76636.78,2.0,0.00014,0.0,0.02392]
[1779159161560,49.25,76634.44,2.0,0.00014,0.0,0.02382]
[1779159166596,49.25,76629.8,2.0,0.00014,0.0,0.02364]
[1779159170624,49.25,76613.3,2.0,0.00013,0.0,0.02299]
[1779159175659,49.25,76604.4,2.0,0.00013,0.0,0.02265]
[1779159180694,49.25,76595.41,2.0,0.00013,0.0,0.0223]
[1779159185729,49.25,76590.91,2.0,0.00013,0.0,0.02214]
[1779159190764,49.25,76591.47,2.0,0.00013,0.0,0.02216]
[1779159194792,49.25,76605.1,2.0,0.00013,0.0,0.02267]
[1779159199827,49.25,76605.1,2.0,0.00013,0.0,0.02267]
[1779159204862,49.25,76589.22,2.0,0.00013,0.0,0.02207]
[1779159209898,49.25,76583.88,2.0,0.00013,0.0,0.02187]
[1779159214933,49.25,76584.2,2.0,0.00013,0.0,0.02179]
[1779159219968,49.25,76590.16,2.0,0.00013,0.0,0.02202]
[1779159225007,49.25,76593.86,2.0,0.00013,0.0,0.02215]
[1779159230038,49.25,76593.57,2.0,0.00013,0.0,0.02214]
[1779159235073,49.25,76595.33,2.0,0.00013,0.0,0.02221]
[1779159240108,49.25,76593.56,2.0,0.00013,0.0,0.02214]
[1779159245143,49.25,76582.99,2.0,0.00013,0.0,0.02175]
[1779159250178,49.25,76585.22,2.0,0.00013,0.0,0.02183]
[1779159255214,49.25,76562.85,2.0,0.00012,0.0,0.02102]
[1779159258234,49.25,76550.31,2.0,0.00012,0.0,0.02057]
[1779159263272,49.25,76553.03,2.0,0.00012,0.0,0.02067]
[1779159268308,49.25,76560.76,2.0,0.00012,0.0,0.02094]
[1779159273343,49.25,76565.79,2.0,0.00012,0.0,0.02104]
[1779159278378,49.25,76567.22,2.0,0.00012,0.0,0.02109]
[1779159283413,49.25,76569.47,2.0,0.00012,0.0,0.02117]
[1779159288449,49.25,76576.08,2.0,0.00012,0.0,0.02141]
[1779159293484,49.25,76574.92,2.0,0.00012,0.0,0.02136]
[1779159298519,49.25,76574.78,2.0,0.00012,0.0,0.02136]
[1779159303554,49.25,76576.85,2.0,0.00012,0.0,0.02144]
[1779159308589,49.25,76572.26,2.0,0.00012,0.0,0.02127]
[1779159313624,49.25,76563.72,2.0,0.00012,0.0,0.02096]
[1779159318659,49.25,76561.72,2.0,0.00012,0.0,0.02089]
[1779159323694,49.25,76558.91,2.0,0.00012,0.0,0.02079]
[1779159328729,49.25,76557.59,2.0,0.00012,0.0,0.02074]
[1779159334771,49.25,76567.39,2.0,0.00012,0.0,0.02101]
[1779159339806,49.25,76573.52,2.0,0.00012,0.0,0.02123]
[1779159344841,49.25,76580.94,2.0,0.00012,0.0,0.02149]
[1779159349876,49.25,76583.33,2.0,0.00013,0.0,0.02158]
[1779159354911,49.25,76582.31,2.0,0.00013,0.0,0.02155]
[1779159359946,49.25,76579.47,2.0,0.00012,0.0,0.02144]
[1779159364981,49.25,76584.07,2.0,0.00013,0.0,0.02161]
[1779159370016,49.25,76579.4,2.0,0.00012,0.0,0.02144]
[1779159375051,49.25,76572.87,2.0,0.00012,0.0,0.0212]
[1779159380086,49.25,76582.24,2.0,0.00013,0.0,0.02154]
[1779159385121,49.25,76584.43,2.0,0.00013,0.0,0.02162]
[1779159390156,49.25,76597.99,2.0,0.00013,0.0,0.02213]
[1779159395191,49.25,76602.34,2.0,0.00013,0.0,0.0222]
[1779159400226,49.25,76609.65,2.0,0.00013,0.0,0.02247]
[1779159405261,49.25,76611.28,2.0,0.00013,0.0,0.02254]
[1779159410297,49.25,76608.9,2.0,0.00013,0.0,0.02245]
[1779159415332,49.25,76607.69,2.0,0.00013,0.0,0.0224]
[1779159420367,49.25,76606.2,2.0,0.00013,0.0,0.02234]
[1779159425402,49.25,76598.65,2.0,0.00013,0.0,0.02206]
[1779159430438,49.25,76597.06,2.0,0.00013,0.0,0.022]
[1779159435473,49.25,76596.46,2.0,0.00013,0.0,0.02198]
[1779159440508,49.25,76596.64,2.0,0.00013,0.0,0.02198]
[1779159445543,49.25,76598.34,2.0,0.00013,0.0,0.02205]
[1779159450578,49.25,76595.66,2.0,0.00013,0.0,0.02195]
[1779159455615,49.25,76582.15,2.0,0.00012,0.0,0.02136]
[1779159460650,49.25,76573.94,2.0,0.00012,0.0,0.02106]
[1779159464678,49.25,76559.84,2.0,0.00012,0.0,0.02056]
[1779159469717,49.25,76561.82,2.0,0.00012,0.0,0.02063]
[1779159474752,49.25,76559.65,2.0,0.00012,0.0,0.02056]
[1779159479787,49.25,76562.79,2.0,0.00012,0.0,0.02067]
[1779159484822,49.25,76561.47,2.0,0.00012,0.0,0.02062]
[1779159489857,49.25,76561.94,2.0,0.00012,0.0,0.02064]
[1779159494892,49.25,76561.53,2.0,0.00012,0.0,0.02062]
[1779159499927,49.25,76562.25,2.0,0.00012,0.0,0.02065]
[1779159504962,49.25,76562.21,2.0,0.00012,0.0,0.02065]
[1779159509998,49.25,76562.44,2.0,0.00012,0.0,0.02066]
[1779159515034,49.25,76558.56,2.0,0.00012,0.0,0.02043]
[1779159520070,49.25,76554.13,2.0,0.00012,0.0,0.02028]
[1779159525106,49.25,76554.66,2.0,0.00012,0.0,0.0203]
[1779159530142,49.25,76559.85,2.0,0.00012,0.0,0.02048]
[1779159535177,49.25,76568.56,2.0,0.00012,0.0,0.02078]
[1779159540212,49.25,76572.6,2.0,0.00012,0.0,0.02093]
[1779159545247,49.25,76571.59,2.0,0.00012,0.0,0.02089]
[1779159550282,49.25,76565.43,2.0,0.00012,0.0,0.02067]
[1779159555317,49.25,76557.29,2.0,0.00012,0.0,0.02039]
[1779159560352,49.25,76557.6,2.0,0.00012,0.0,0.0204]
[1779159566396,49.25,76558.57,2.0,0.00012,0.0,0.02043]
[1779159571431,49.25,76558.49,2.0,0.00012,0.0,0.02035]
[1779159576466,49.25,76557.79,2.0,0.00012,0.0,0.02032]
[1779159581501,49.25,76558.0,2.0,0.00012,0.0,0.02033]
[1779159586536,49.25,76558.03,2.0,0.00012,0.0,0.02033]
[1779159590564,49.25,76571.11,2.0,0.00012,0.0,0.02079]
[1779159595599,49.25,76561.55,2.0,0.00012,0.0,0.02045]
[1779159600634,49.25,76559.22,2.0,0.00012,0.0,0.02037]
[1779159604664,49.25,76546.18,2.0,0.00012,0.0,0.01992]
[1779159609699,49.25,76554.14,2.0,0.00012,0.0,0.02019]
[1779159614734,49.25,76553.61,2.0,0.00012,0.0,0.02018]
[1779159619769,49.25,76543.7,2.0,0.00011,0.0,0.01984]
[1779159624804,49.25,76544.47,2.0,0.00011,0.0,0.01986]
[1779159629839,49.25,76538.92,2.0,0.00011,0.0,0.01968]
[1779159634874,49.25,76538.66,2.0,0.00011,0.0,0.01958]
[1779159639909,49.25,76538.71,2.0,0.00011,0.0,0.01959]
[1779159644944,49.25,76539.06,2.0,0.00011,0.0,0.0196]
[1779159649979,49.25,76541.43,2.0,0.00011,0.0,0.01968]
[1779159655014,49.25,76540.53,2.0,0.00011,0.0,0.01965]
[1779159660049,49.25,76540.71,2.0,0.00011,0.0,0.01965]
[1779159663535,49.25,76537.76,2.0,0.00011,0.0,0.01955]
[1779159664543,49.25,76538.43,2.0,0.00011,0.0,0.01958]
[1779159667099,49.25,76552.92,2.0,0.00012,0.0,0.02007]
[1779159672134,49.25,76549.79,2.0,0.00012,0.0,0.01996]
[1779159677169,49.25,76547.13,2.0,0.00011,0.0,0.01987]
[1779159679241,49.25,76547.18,2.0,0.00011,0.0,0.01987]
[1779159685225,49.25,76538.23,2.0,0.00011,0.0,0.01957]
[1779159686835,49.25,76538.93,2.0,0.00011,0.0,0.01959]
[1779159687497,49.25,76539.35,2.0,0.00011,0.0,0.01961]
[1779159693281,49.25,76538.76,2.0,0.00011,0.0,0.0195]
[1779159696273,49.25,76538.63,2.0,0.00011,0.0,0.0195]
[1779159701337,49.25,76539.14,2.0,0.00011,0.0,0.01952]
[1779159706372,49.25,76539.68,2.0,0.00011,0.0,0.01954]
[1779159711408,49.25,76539.46,2.0,0.00011,0.0,0.01953]
[1779159716443,49.25,76540.89,2.0,0.00011,0.0,0.01958]
[1779159721480,49.25,76540.01,2.0,0.00011,0.0,0.01955]
[1779159726515,49.25,76533.19,2.0,0.00011,0.0,0.01932]
[1779159731551,49.25,76533.64,2.0,0.00011,0.0,0.01933]
[1779159736586,49.25,76539.61,2.0,0.00011,0.0,0.01953]
[1779159741621,49.25,76540.13,2.0,0.00011,0.0,0.01955]
[1779159746656,49.25,76544.63,2.0,0.00011,0.0,0.0197]
[1779159751692,49.25,76549.83,2.0,0.00011,0.0,0.01979]
[1779159756727,49.25,76555.14,2.0,0.00012,0.0,0.01997]
[1779159761762,49.25,76552.52,2.0,0.00012,0.0,0.01989]
[1779159767149,49.25,76556.25,2.0,0.00012,0.0,0.02001]
[1779159772839,49.25,76556.91,2.0,0.00012,0.0,0.02004]
[1779159777874,49.25,76555.82,2.0,0.00012,0.0,0.02]
[1779159782909,49.25,76550.36,2.0,0.00011,0.0,0.01981]
[1779159787944,49.25,76551.18,2.0,0.00011,0.0,0.01984]
[1779159792979,49.25,76554.54,2.0,0.00012,0.0,0.01995]
[1779159798014,49.25,76553.1,2.0,0.00012,0.0,0.01991]
[1779159803049,49.25,76552.17,2.0,0.00012,0.0,0.01987]
[1779159808084,49.25,76551.53,2.0,0.00011,0.0,0.01985]
[1779159813119,49.25,76535.84,2.0,0.00011,0.0,0.01924]
[1779159818155,49.25,76536.28,2.0,0.00011,0.0,0.01926]
[1779159823190,49.25,76537.52,2.0,0.00011,0.0,0.0193]
[1779159828225,49.25,76541.22,2.0,0.00011,0.0,0.01942]
[1779159833260,49.25,76541.66,2.0,0.00011,0.0,0.01944]
[1779159838295,49.25,76541.88,2.0,0.00011,0.0,0.01944]
[1779159843331,49.25,76542.66,2.0,0.00011,0.0,0.01947]
[1779159848365,49.25,76541.85,2.0,0.00011,0.0,0.01944]
[1779159853400,49.25,76545.15,2.0,0.00011,0.0,0.01955]
[1779159858435,49.25,76554.2,2.0,0.00012,0.0,0.01986]
[1779159863470,49.25,76557.78,2.0,0.00012,0.0,0.01998]
[1779159868505,49.25,76558.31,2.0,0.00012,0.0,0.02]
[1779159873540,49.25,76556.67,2.0,0.00012,0.0,0.01986]
[1779159878577,49.25,76556.13,2.0,0.00011,0.0,0.01984]
[1779159880591,49.25,76571.81,2.0,0.00012,0.0,0.02038]
[1779159885626,49.25,76564.72,2.0,0.00012,0.0,0.02013]
[1779159891668,49.25,76560.99,2.0,0.00012,0.0,0.02001]
[1779159896704,49.25,76562.24,2.0,0.00012,0.0,0.02005]
[1779159901739,49.25,76567.98,2.0,0.00012,0.0,0.02025]
[1779159906774,49.25,76570.17,2.0,0.00012,0.0,0.02032]
[1779159911809,49.25,76571.82,2.0,0.00012,0.0,0.02038]
[1779159916844,49.25,76577.71,2.0,0.00012,0.0,0.02059]
[1779159921879,49.25,76579.66,2.0,0.00012,0.0,0.02066]
[1779159926915,49.25,76578.94,2.0,0.00012,0.0,0.02063]
[1779159931950,49.25,76584.41,2.0,0.00012,0.0,0.02074]
[1779159936985,49.25,76596.38,2.0,0.00012,0.0,0.02116]
[1779159940010,49.25,76581.98,2.0,0.00012,0.0,0.02065]
[1779159945041,49.25,76577.97,2.0,0.00012,0.0,0.02051]
[1779159951083,49.25,76579.74,2.0,0.00012,0.0,0.02057]
[1779159956118,49.25,76581.24,2.0,0.00012,0.0,0.02062]
[1779159962160,49.25,76581.57,2.0,0.00012,0.0,0.02064]
[1779159967195,49.25,76593.65,2.0,0.00012,0.0,0.02107]
[1779159972230,49.25,76597.87,2.0,0.00012,0.0,0.02122]
[1779159977265,49.25,76604.0,2.0,0.00012,0.0,0.02144]
[1779159982300,49.25,76603.73,2.0,0.00012,0.0,0.02143]
[1779159987335,49.25,76602.37,2.0,0.00012,0.0,0.02138]
[1779159992370,49.25,76607.58,2.0,0.00013,0.0,0.02148]
[1779159997405,49.25,76621.75,2.0,0.00013,0.0,0.02201]
[1779160002440,49.25,76624.47,2.0,0.00013,0.0,0.02211]
[1779160007475,49.25,76631.34,2.0,0.00013,0.0,0.02237]
[1779160012510,49.25,76625.48,2.0,0.00013,0.0,0.02215]
[1779160017546,49.25,76620.49,2.0,0.00013,0.0,0.02196]
[1779160022581,49.25,76629.34,2.0,0.00013,0.0,0.02229]
[1779160027616,49.25,76626.34,2.0,0.00013,0.0,0.02218]
[1779160032652,49.25,76626.34,2.0,0.00013,0.0,0.02218]
[1779160037687,49.25,76624.57,2.0,0.00013,0.0,0.02211]
[1779160042726,49.25,76634.08,2.0,0.00013,0.0,0.02247]
[1779160047761,49.25,76636.33,2.0,0.00013,0.0,0.02256]
[1779160052796,49.25,76629.46,2.0,0.00013,0.0,0.0222]
[1779160057831,49.25,76628.08,2.0,0.00013,0.0,0.02215]
[1779160062866,49.25,76625.46,2.0,0.00013,0.0,0.02205]
[1779160064881,49.25,76611.27,2.0,0.00013,0.0,0.02153]
[1779160069917,49.25,76605.15,2.0,0.00012,0.0,0.0213]
[1779160074951,49.25,76605.55,2.0,0.00012,0.0,0.02132]
[1779160076965,49.25,76618.08,2.0,0.00013,0.0,0.02178]
[1779160082000,49.25,76610.21,2.0,0.00013,0.0,0.02149]
[1779160086034,49.25,76596.66,2.0,0.00012,0.0,0.021]
[1779160091069,49.25,76591.25,2.0,0.00012,0.0,0.0208]
[1779160096105,49.25,76587.49,2.0,0.00012,0.0,0.02067]
[1779160101143,49.25,76590.1,2.0,0.00012,0.0,0.02076]
[1779160106178,49.25,76590.63,2.0,0.00012,0.0,0.02078]
[1779160111213,49.25,76590.99,2.0,0.00012,0.0,0.02071]
[1779160116251,49.25,76602.57,2.0,0.00012,0.0,0.02112]
[1779160121286,49.25,76612.5,2.0,0.00013,0.0,0.02148]
[1779160126321,49.25,76611.6,2.0,0.00012,0.0,0.02145]
[1779160131356,49.25,76615.06,2.0,0.00013,0.0,0.02158]
[1779160133370,49.25,76628.74,2.0,0.00013,0.0,0.02208]
[1779160138411,49.25,76639.19,2.0,0.00013,0.0,0.02248]
[1779160143446,49.25,76636.21,2.0,0.00013,0.0,0.02237]
[1779160148481,49.25,76634.5,2.0,0.00013,0.0,0.0223]
[1779160154523,49.25,76636.11,2.0,0.00013,0.0,0.02236]
[1779160160565,49.25,76635.88,2.0,0.00013,0.0,0.02235]
[1779160165600,49.25,76638.94,2.0,0.00013,0.0,0.02247]
[1779160170635,49.25,76638.96,2.0,0.00013,0.0,0.02247]
[1779160175670,49.25,76640.85,2.0,0.00013,0.0,0.02245]
[1779160180705,49.25,76648.56,2.0,0.00013,0.0,0.02275]
[1779160185740,49.25,76647.04,2.0,0.00013,0.0,0.02269]
[1779160190775,49.25,76647.83,2.0,0.00013,0.0,0.02272]
[1779160195810,49.25,76649.09,2.0,0.00013,0.0,0.02277]
[1779160200878,49.25,76649.36,2.0,0.00013,0.0,0.02278]
[1779160205913,49.25,76649.25,2.0,0.00013,0.0,0.02277]
[1779160210948,49.25,76650.02,2.0,0.00013,0.0,0.0228]
[1779160215983,49.25,76655.22,2.0,0.00013,0.0,0.023]
[1779160221018,49.25,76663.14,2.0,0.00014,0.0,0.02331]
[1779160226055,49.25,76665.02,2.0,0.00014,0.0,0.02339]
[1779160231090,49.25,76653.84,2.0,0.00013,0.0,0.02285]
[1779160236125,49.25,76651.42,2.0,0.00013,0.0,0.02276]
[1779160244182,49.25,76648.25,2.0,0.00013,0.0,0.02264]
[1779160249220,49.25,76648.63,2.0,0.00013,0.0,0.02265]
[1779160254255,49.25,76647.3,2.0,0.00013,0.0,0.0226]
[1779160257280,49.25,76631.51,2.0,0.00013,0.0,0.022]
[1779160262316,49.25,76626.81,2.0,0.00013,0.0,0.02183]
[1779160267351,49.25,76639.2,2.0,0.00013,0.0,0.02229]
[1779160272386,49.25,76640.65,2.0,0.00013,0.0,0.02235]
[1779160274534,49.25,76640.94,2.0,0.00013,0.0,0.02236]
[1779160275305,49.25,76641.12,2.0,0.00013,0.0,0.02237]
[1779160280442,49.25,76641.07,2.0,0.00013,0.0,0.02236]
[1779160285477,49.25,76643.79,2.0,0.00013,0.0,0.02247]
[1779160290512,49.25,76650.7,2.0,0.00013,0.0,0.02273]
[1779160295547,49.25,76652.01,2.0,0.00013,0.0,0.02269]
[1779160300582,49.25,76651.8,2.0,0.00013,0.0,0.02268]
[1779160305617,49.25,76650.54,2.0,0.00013,0.0,0.02263]
[1779160310652,49.25,76656.7,2.0,0.00013,0.0,0.02287]
[1779160315687,49.25,76661.71,2.0,0.00014,0.0,0.02307]
[1779160320723,49.25,76661.1,2.0,0.00013,0.0,0.02304]
[1779160325758,49.25,76662.73,2.0,0.00014,0.0,0.02311]
[1779160328780,49.25,76677.64,2.0,0.00014,0.0,0.0237]
[1779160332808,49.25,76690.33,2.0,0.00014,0.0,0.02421]
[1779160337843,49.25,76691.66,2.0,0.00014,0.0,0.02426]
[1779160342878,49.25,76692.34,2.0,0.00014,0.0,0.02429]
[1779160347913,49.25,76687.4,2.0,0.00014,0.0,0.02409]
[1779160352948,49.25,76688.32,2.0,0.00014,0.0,0.02403]
[1779160357983,49.25,76682.68,2.0,0.00014,0.0,0.0238]
[1779160363018,49.25,76685.03,2.0,0.00014,0.0,0.0239]
[1779160368054,49.25,76685.27,2.0,0.00014,0.0,0.02391]
[1779160373089,49.25,76690.15,2.0,0.00014,0.0,0.0241]
[1779160378124,49.25,76692.7,2.0,0.00014,0.0,0.02421]
[1779160383159,49.25,76697.24,2.0,0.00014,0.0,0.02439]
[1779160388194,49.25,76701.0,2.0,0.00014,0.0,0.02455]
[1779160393229,49.25,76704.78,2.0,0.00015,0.0,0.02471]
[1779160398268,49.25,76717.15,2.0,0.00015,0.0,0.02523]
[1779160403312,49.25,76711.27,2.0,0.00015,0.0,0.02498]
[1779160408347,49.25,76716.96,2.0,0.00015,0.0,0.02522]
[1779160413382,49.25,76714.46,2.0,0.00015,0.0,0.02501]
[1779160418417,49.25,76714.74,2.0,0.00015,0.0,0.02502]
[1779160423452,49.25,76721.24,2.0,0.00015,0.0,0.0253]
[1779160428488,49.25,76720.79,2.0,0.00015,0.0,0.02528]
[1779160433522,49.25,76719.96,2.0,0.00015,0.0,0.02524]
[1779160438557,49.25,76720.38,2.0,0.00015,0.0,0.02526]
[1779160443593,49.25,76712.0,2.0,0.00015,0.0,0.02491]
[1779160448629,49.25,76711.25,2.0,0.00015,0.0,0.02487]
[1779160453663,49.25,76711.57,2.0,0.00015,0.0,0.02489]
[1779160458698,49.25,76711.13,2.0,0.00015,0.0,0.02487]
[1779160463733,49.25,76710.88,2.0,0.00015,0.0,0.02486]
[1779160468768,49.25,76710.61,2.0,0.00015,0.0,0.02485]
[1779160473803,49.25,76711.48,2.0,0.00015,0.0,0.02478]
[1779160478838,49.25,76712.1,2.0,0.00015,0.0,0.02481]
[1779160483873,49.25,76717.54,2.0,0.00015,0.0,0.02504]
[1779160488908,49.25,76717.27,2.0,0.00015,0.0,0.02502]
[1779160493943,49.25,76718.38,2.0,0.00015,0.0,0.02507]
[1779160500992,49.25,76719.98,2.0,0.00015,0.0,0.02514]
[1779160506027,49.25,76712.16,2.0,0.00015,0.0,0.02481]
[1779160511062,49.25,76701.49,2.0,0.00014,0.0,0.02437]
[1779160516097,49.25,76700.62,2.0,0.00014,0.0,0.02433]
[1779160521132,49.25,76699.03,2.0,0.00014,0.0,0.02427]
[1779160526167,49.25,76700.46,2.0,0.00014,0.0,0.02432]
[1779160531202,49.25,76699.29,2.0,0.00014,0.0,0.02418]
[1779160536237,49.25,76699.26,2.0,0.00014,0.0,0.02418]
[1779160541273,49.25,76699.09,2.0,0.00014,0.0,0.02417]
[1779160546307,49.25,76700.64,2.0,0.00014,0.0,0.02423]
[1779160548321,49.25,76716.96,2.0,0.00015,0.0,0.02491]
[1779160553356,49.25,76718.87,2.0,0.00015,0.0,0.02499]
[1779160558391,49.25,76714.82,2.0,0.00015,0.0,0.02482]
[1779160564433,49.25,76715.23,2.0,0.00015,0.0,0.02484]
[1779160569468,49.25,76714.42,2.0,0.00015,0.0,0.0248]
[1779160574503,49.25,76714.92,2.0,0.00015,0.0,0.02482]
[1779160579538,49.25,76713.08,2.0,0.00015,0.0,0.02475]
[1779160582530,49.25,76711.59,2.0,0.00015,0.0,0.02468]
[1779160588601,49.25,76713.11,2.0,0.00015,0.0,0.02475]
[1779160593636,49.25,76714.65,2.0,0.00015,0.0,0.02471]
[1779160598671,49.25,76724.35,2.0,0.00015,0.0,0.02512]
[1779160599550,49.25,76724.35,2.0,0.00015,0.0,0.02512]
[1779160605721,49.25,76724.89,2.0,0.00015,0.0,0.02514]
[1779160610756,49.25,76724.23,2.0,0.00015,0.0,0.02511]
[1779160615791,49.25,76725.94,2.0,0.00015,0.0,0.02518]
[1779160620826,49.25,76732.29,2.0,0.00015,0.0,0.02546]
[1779160625861,49.25,76732.58,2.0,0.00015,0.0,0.02547]
[1779160630896,49.25,76735.56,2.0,0.00015,0.0,0.0256]
[1779160635931,49.25,76743.92,2.0,0.00015,0.0,0.02596]
[1779160640966,49.25,76747.83,2.0,0.00015,0.0,0.02613]
[1779160646003,49.25,76751.21,2.0,0.00016,0.0,0.02628]
[1779160651038,49.25,76757.99,2.0,0.00016,0.0,0.02647]
[1779160656073,49.25,76769.29,2.0,0.00016,0.0,0.02698]
[1779160661108,49.25,76778.09,2.0,0.00016,0.0,0.02738]
[1779160666144,49.25,76774.48,2.0,0.00016,0.0,0.02721]
[1779160670174,49.25,76790.7,2.0,0.00017,0.0,0.02796]
[1779160674202,49.25,76807.71,2.0,0.00017,0.0,0.02877]
[1779160676216,49.25,76794.8,2.0,0.00017,0.0,0.02815]
[1779160681251,49.25,76799.1,2.0,0.00017,0.0,0.02836]
[1779160686287,49.25,76809.55,2.0,0.00017,0.0,0.02886]
[1779160691322,49.25,76810.11,2.0,0.00017,0.0,0.02888]
[1779160695350,49.25,76795.01,2.0,0.00017,0.0,0.02816]
[1779160699573,49.25,76796.76,2.0,0.00017,0.0,0.02825]
[1779160705421,49.25,76792.9,2.0,0.00017,0.0,0.02806]
[1779160710458,49.25,76795.23,2.0,0.00017,0.0,0.02817]
[1779160715493,49.25,76797.16,2.0,0.00017,0.0,0.02815]
[1779160720528,49.25,76795.85,2.0,0.00017,0.0,0.02809]
[1779160725563,49.25,76796.27,2.0,0.00017,0.0,0.02811]
[1779160730598,49.25,76796.63,2.0,0.00017,0.0,0.02813]
[1779160735633,49.25,76795.03,2.0,0.00017,0.0,0.02805]
[1779160740668,49.25,76794.3,2.0,0.00017,0.0,0.02802]
[1779160745888,49.25,76796.65,2.0,0.00017,0.0,0.02813]
[1779160751747,49.25,76793.66,2.0,0.00017,0.0,0.02799]
[1779160756782,49.25,76790.98,2.0,0.00017,0.0,0.02786]
[1779160761293,49.25,76791.16,2.0,0.00017,0.0,0.02787]
[1779160766854,49.25,76784.61,2.0,0.00016,0.0,0.02757]
[1779160771889,49.25,76779.94,2.0,0.00016,0.0,0.02724]
[1779160776924,49.25,76779.57,2.0,0.00016,0.0,0.02722]
[1779160778322,49.25,76779.57,2.0,0.00016,0.0,0.02722]
[1779160783973,49.25,76779.19,2.0,0.00016,0.0,0.02721]
[1779160789008,49.25,76769.93,2.0,0.00016,0.0,0.02679]
[1779160794043,49.25,76744.57,2.0,0.00015,0.0,0.02567]
[1779160795064,49.25,76731.55,2.0,0.00015,0.0,0.02511]
[1779160797070,49.25,76715.3,2.0,0.00014,0.0,0.02443]
[1779160802106,49.25,76719.58,2.0,0.00014,0.0,0.02461]
[1779160807143,49.25,76719.96,2.0,0.00015,0.0,0.02463]
[1779160812179,49.25,76728.3,2.0,0.00015,0.0,0.02497]
[1779160817214,49.25,76729.22,2.0,0.00015,0.0,0.02501]
[1779160822250,49.25,76729.25,2.0,0.00015,0.0,0.02501]
[1779160827285,49.25,76733.64,2.0,0.00015,0.0,0.0252]
[1779160832320,49.25,76729.74,2.0,0.00015,0.0,0.02493]
[1779160837356,49.25,76729.78,2.0,0.00015,0.0,0.02493]
[1779160842391,49.25,76730.34,2.0,0.00015,0.0,0.02496]
[1779160847426,49.25,76728.81,2.0,0.00015,0.0,0.02489]
[1779160852461,49.25,76729.72,2.0,0.00015,0.0,0.02493]
[1779160857496,49.25,76731.45,2.0,0.00015,0.0,0.025]
[1779160862531,49.25,76730.2,2.0,0.00015,0.0,0.02495]
[1779160867566,49.25,76727.44,2.0,0.00015,0.0,0.02484]
[1779160872601,49.25,76725.25,2.0,0.00015,0.0,0.02474]
[1779160877636,49.25,76727.64,2.0,0.00015,0.0,0.02484]
[1779160882671,49.25,76725.23,2.0,0.00015,0.0,0.02474]
[1779160885540,49.25,76723.89,2.0,0.00015,0.0,0.02469]
[1779160886561,49.25,76723.43,2.0,0.00015,0.0,0.02467]
[1779160892741,49.25,76725.8,2.0,0.00015,0.0,0.02466]
[1779160897490,49.25,76725.11,2.0,0.00015,0.0,0.02464]
[1779160902816,49.25,76715.18,2.0,0.00014,0.0,0.02423]
[1779160907851,49.25,76711.43,2.0,0.00014,0.0,0.02407]
[1779160912886,49.25,76707.22,2.0,0.00014,0.0,0.0239]
[1779160914509,49.25,76707.22,2.0,0.00014,0.0,0.0239]
[1779160916914,49.25,76692.63,2.0,0.00014,0.0,0.02332]
[1779160921949,49.25,76694.09,2.0,0.00014,0.0,0.02337]
[1779160926984,49.25,76697.31,2.0,0.00014,0.0,0.0235]
[1779160932019,49.25,76697.16,2.0,0.00014,0.0,0.0235]
[1779160937054,49.25,76701.09,2.0,0.00014,0.0,0.02365]
[1779160942089,49.25,76698.61,2.0,0.00014,0.0,0.02355]
[1779160947126,49.25,76695.4,2.0,0.00014,0.0,0.02343]
[1779160952161,49.25,76695.08,2.0,0.00014,0.0,0.02332]
[1779160957196,49.25,76689.06,2.0,0.00014,0.0,0.02308]
[1779160962231,49.25,76690.96,2.0,0.00014,0.0,0.02315]
[1779160967266,49.25,76688.01,2.0,0.00014,0.0,0.02304]
[1779160972301,49.25,76686.76,2.0,0.00013,0.0,0.02299]
[1779160978343,49.25,76685.95,2.0,0.00013,0.0,0.02296]
[1779160983378,49.25,76684.06,2.0,0.00013,0.0,0.02288]
[1779160988413,49.25,76685.5,2.0,0.00013,0.0,0.02294]
[1779160993448,49.25,76681.12,2.0,0.00013,0.0,0.02277]
[1779160998483,49.25,76681.24,2.0,0.00013,0.0,0.02277]
[1779161003518,49.25,76682.84,2.0,0.00013,0.0,0.02284]
[1779161011574,49.25,76682.57,2.0,0.00013,0.0,0.02273]
[1779161015603,49.25,76665.9,2.0,0.00013,0.0,0.02209]
[1779161020637,49.25,76661.2,2.0,0.00013,0.0,0.02192]
[1779161025672,49.25,76668.89,2.0,0.00013,0.0,0.02221]
[1779161030707,49.25,76664.35,2.0,0.00013,0.0,0.02203]
[1779161035742,49.25,76658.32,2.0,0.00013,0.0,0.02181]
[1779161038763,49.25,76645.89,2.0,0.00012,0.0,0.02135]
[1779161043798,49.25,76641.55,2.0,0.00012,0.0,0.02119]
[1779161048833,49.25,76644.31,2.0,0.00012,0.0,0.02129]
[1779161053868,49.25,76644.43,2.0,0.00012,0.0,0.0213]
[1779161058910,49.25,76645.62,2.0,0.00012,0.0,0.02134]
[1779161061925,49.25,76663.16,2.0,0.00013,0.0,0.02199]
[1779161066960,49.25,76669.56,2.0,0.00013,0.0,0.02223]
[1779161071995,49.25,76669.82,2.0,0.00013,0.0,0.02215]
[1779161077030,49.25,76661.92,2.0,0.00013,0.0,0.02185]
[1779161082065,49.25,76661.78,2.0,0.00013,0.0,0.02185]
[1779161087100,49.25,76666.97,2.0,0.00013,0.0,0.02204]
[1779161092135,49.25,76667.79,2.0,0.00013,0.0,0.02207]
[1779161097170,49.25,76667.6,2.0,0.00013,0.0,0.02206]
[1779161102205,49.25,76671.61,2.0,0.00013,0.0,0.02222]
[1779161107240,49.25,76673.65,2.0,0.00013,0.0,0.02229]
[1779161112275,49.25,76672.35,2.0,0.00013,0.0,0.02224]
[1779161117310,49.25,76671.94,2.0,0.00013,0.0,0.02223]
[1779161122345,49.25,76672.23,2.0,0.00013,0.0,0.02224]
[1779161127380,49.25,76672.37,2.0,0.00013,0.0,0.02224]
[1779161132415,49.25,76672.97,2.0,0.00013,0.0,0.02217]
[1779161137450,49.25,76672.72,2.0,0.00013,0.0,0.02216]
[1779161142485,49.25,76679.23,2.0,0.00013,0.0,0.02241]
[1779161147520,49.25,76680.42,2.0,0.00013,0.0,0.02246]
[1779161152555,49.25,76676.63,2.0,0.00013,0.0,0.02231]
[1779161157846,49.25,76677.23,2.0,0.00013,0.0,0.02234]
[1779161163632,49.25,76679.73,2.0,0.00013,0.0,0.02243]
[1779161168668,49.25,76683.18,2.0,0.00013,0.0,0.02256]
[1779161173702,49.25,76683.09,2.0,0.00013,0.0,0.02256]
[1779161178737,49.25,76685.24,2.0,0.00013,0.0,0.02264]
[1779161183773,49.25,76687.52,2.0,0.00013,0.0,0.02273]
[1779161188808,49.25,76682.7,2.0,0.00013,0.0,0.02254]
[1779161193843,49.25,76673.47,2.0,0.00013,0.0,0.0221]
[1779161198878,49.25,76673.63,2.0,0.00013,0.0,0.02211]
[1779161203913,49.25,76673.65,2.0,0.00013,0.0,0.02211]
[1779161207806,49.25,76673.87,2.0,0.00013,0.0,0.02211]
[1779161212976,49.25,76673.96,2.0,0.00013,0.0,0.02212]
[1779161218011,49.25,76674.62,2.0,0.00013,0.0,0.02214]
[1779161223046,49.25,76681.98,2.0,0.00013,0.0,0.02242]
[1779161228081,49.25,76689.53,2.0,0.00013,0.0,0.02271]
[1779161233116,49.25,76694.56,2.0,0.00013,0.0,0.02291]
[1779161238151,49.25,76700.26,2.0,0.00014,0.0,0.02313]
[1779161243186,49.25,76702.33,2.0,0.00014,0.0,0.02321]
[1779161248221,49.25,76704.08,2.0,0.00014,0.0,0.02328]
[1779161253256,49.25,76708.91,2.0,0.00014,0.0,0.02338]
[1779161254480,49.25,76708.91,2.0,0.00014,0.0,0.02338]
[1779161260306,49.25,76705.39,2.0,0.00014,0.0,0.02324]
[1779161265341,49.25,76706.43,2.0,0.00014,0.0,0.02328]
[1779161270377,49.25,76695.53,2.0,0.00013,0.0,0.02285]
[1779161272164,49.25,76694.82,2.0,0.00013,0.0,0.02282]
[1779161277425,49.25,76696.15,2.0,0.00013,0.0,0.02287]
[1779161283467,49.25,76695.96,2.0,0.00013,0.0,0.02287]
[1779161288502,49.25,76695.51,2.0,0.00013,0.0,0.02285]
[1779161293537,49.25,76695.73,2.0,0.00013,0.0,0.02286]
[1779161298573,49.25,76693.24,2.0,0.00013,0.0,0.02276]
[1779161303607,49.25,76682.97,2.0,0.00013,0.0,0.02237]
[1779161308644,49.25,76683.29,2.0,0.00013,0.0,0.02238]
[1779161313677,49.25,76683.32,2.0,0.00013,0.0,0.02229]
[1779161318712,49.25,76682.88,2.0,0.00013,0.0,0.02227]
[1779161323747,49.25,76683.13,2.0,0.00013,0.0,0.02228]
[1779161328782,49.25,76683.6,2.0,0.00013,0.0,0.0223]
[1779161334825,49.25,76682.98,2.0,0.00013,0.0,0.02227]
[1779161339859,49.25,76683.2,2.0,0.00013,0.0,0.02228]
[1779161344894,49.25,76682.9,2.0,0.00013,0.0,0.02227]
[1779161349929,49.25,76682.13,2.0,0.00013,0.0,0.02224]
[1779161354964,49.25,76682.98,2.0,0.00013,0.0,0.02227]
[1779161361006,49.25,76683.49,2.0,0.00013,0.0,0.02229]
[1779161366041,49.25,76683.18,2.0,0.00013,0.0,0.02228]
[1779161372083,49.25,76682.76,2.0,0.00013,0.0,0.02217]
[1779161378125,49.25,76679.75,2.0,0.00013,0.0,0.02206]
[1779161383160,49.25,76677.19,2.0,0.00013,0.0,0.02196]
[1779161388196,49.25,76685.74,2.0,0.00013,0.0,0.02228]
[1779161393231,49.25,76690.71,2.0,0.00013,0.0,0.02247]
[1779161398266,49.25,76695.29,2.0,0.00013,0.0,0.02265]
[1779161403301,49.25,76705.7,2.0,0.00014,0.0,0.02306]
[1779161408337,49.25,76717.22,2.0,0.00014,0.0,0.02351]
[1779161413375,49.25,76717.33,2.0,0.00014,0.0,0.02352]
[1779161418411,49.25,76717.55,2.0,0.00014,0.0,0.02352]
[1779161423446,49.25,76718.25,2.0,0.00014,0.0,0.02355]
[1779161428481,49.25,76718.41,2.0,0.00014,0.0,0.02356]
[1779161433516,49.25,76724.1,2.0,0.00014,0.0,0.02369]
[1779161438551,49.25,76723.74,2.0,0.00014,0.0,0.02367]
[1779161443586,49.25,76736.51,2.0,0.00014,0.0,0.02419]
[1779161448621,49.25,76748.9,2.0,0.00015,0.0,0.02471]
[1779161453656,49.25,76744.7,2.0,0.00014,0.0,0.02453]
[1779161458691,49.25,76744.65,2.0,0.00014,0.0,0.02453]
[1779161463726,49.25,76744.95,2.0,0.00014,0.0,0.02454]
[1779161468761,49.25,76745.5,2.0,0.00015,0.0,0.02457]
[1779161473796,49.25,76746.31,2.0,0.00015,0.0,0.0246]
[1779161475157,49.25,76746.31,2.0,0.00015,0.0,0.0246]
[1779161478832,49.25,76733.77,2.0,0.00014,0.0,0.02408]
[1779161484875,49.25,76723.12,2.0,0.00014,0.0,0.02365]
[1779161489911,49.25,76721.38,2.0,0.00014,0.0,0.02358]
[1779161494946,49.25,76712.45,2.0,0.00014,0.0,0.02313]
[1779161499981,49.25,76700.45,2.0,0.00013,0.0,0.02266]
[1779161505028,49.25,76701.28,2.0,0.00013,0.0,0.02269]
[1779161510063,49.25,76707.35,2.0,0.00013,0.0,0.02293]
[1779161515098,49.25,76711.53,2.0,0.00014,0.0,0.02309]
[1779161517721,49.25,76712.95,2.0,0.00014,0.0,0.02315]
[1779161523154,49.25,76717.93,2.0,0.00014,0.0,0.02334]
[1779161525777,49.25,76717.36,2.0,0.00014,0.0,0.02332]
[1779161531210,49.25,76709.17,2.0,0.00014,0.0,0.023]
[1779161536245,49.25,76711.45,2.0,0.00014,0.0,0.02309]
[1779161541280,49.25,76713.58,2.0,0.00014,0.0,0.02317]
[1779161542843,49.25,76713.8,2.0,0.00014,0.0,0.02318]
[1779161548329,49.25,76714.92,2.0,0.00014,0.0,0.02322]
[1779161553365,49.25,76718.55,2.0,0.00014,0.0,0.02327]
[1779161558404,49.25,76719.36,2.0,0.00014,0.0,0.0233]
[1779161563438,49.25,76712.59,2.0,0.00014,0.0,0.02304]
[1779161568473,49.25,76704.19,2.0,0.00013,0.0,0.02271]
[1779161573509,49.25,76702.96,2.0,0.00013,0.0,0.02266]
[1779161579550,49.25,76703.72,2.0,0.00013,0.0,0.02269]
[1779161584585,49.25,76703.04,2.0,0.00013,0.0,0.02266]
[1779161589620,49.25,76702.76,2.0,0.00013,0.0,0.02265]
[1779161594655,49.25,76703.33,2.0,0.00013,0.0,0.02267]
[1779161599690,49.25,76704.53,2.0,0.00013,0.0,0.02272]
[1779161604727,49.25,76708.36,2.0,0.00013,0.0,0.02287]
[1779161609762,49.25,76716.08,2.0,0.00014,0.0,0.02317]
[1779161614797,49.25,76727.05,2.0,0.00014,0.0,0.02351]
[1779161619835,49.25,76736.91,2.0,0.00014,0.0,0.02391]
[1779161624870,49.25,76737.25,2.0,0.00014,0.0,0.02392]
[1779161629905,49.25,76738.13,2.0,0.00014,0.0,0.02396]
[1779161634940,49.25,76740.59,2.0,0.00014,0.0,0.02406]
[1779161639975,49.25,76740.46,2.0,0.00014,0.0,0.02405]
[1779161645011,49.25,76738.43,2.0,0.00014,0.0,0.02397]
[1779161650046,49.25,76731.85,2.0,0.00014,0.0,0.0237]
[1779161655081,49.25,76728.54,2.0,0.00014,0.0,0.02357]
[1779161660117,49.25,76731.49,2.0,0.00014,0.0,0.02369]
[1779161665151,49.25,76740.78,2.0,0.00014,0.0,0.02407]
[1779161670186,49.25,76742.67,2.0,0.00014,0.0,0.02414]
[1779161675221,49.25,76743.19,2.0,0.00014,0.0,0.02406]
[1779161680256,49.25,76745.77,2.0,0.00014,0.0,0.02417]
[1779161685292,49.25,76747.56,2.0,0.00014,0.0,0.02424]
[1779161690327,49.25,76746.91,2.0,0.00014,0.0,0.02422]
[1779161695362,49.25,76746.86,2.0,0.00014,0.0,0.02421]
[1779161700397,49.25,76746.89,2.0,0.00014,0.0,0.02422]
[1779161706439,49.25,76747.62,2.0,0.00014,0.0,0.02425]
[1779161711474,49.25,76739.4,2.0,0.00014,0.0,0.02391]
[1779161717516,49.25,76739.12,2.0,0.00014,0.0,0.0239]
[1779161722551,49.25,76738.39,2.0,0.00014,0.0,0.02387]
[1779161727586,49.25,76742.83,2.0,0.00014,0.0,0.02405]
[1779161732621,49.25,76741.08,2.0,0.00014,0.0,0.02388]
[1779161737656,49.25,76740.4,2.0,0.00014,0.0,0.02385]
[1779161742691,49.25,76740.46,2.0,0.00014,0.0,0.02385]
[1779161747726,49.25,76740.97,2.0,0.00014,0.0,0.02387]
[1779161752761,49.25,76741.25,2.0,0.00014,0.0,0.02388]
[1779161757796,49.25,76741.53,2.0,0.00014,0.0,0.0239]
[1779161762831,49.25,76741.27,2.0,0.00014,0.0,0.02389]
[1779161767868,49.25,76729.18,2.0,0.00014,0.0,0.0234]
[1779161772903,49.25,76724.96,2.0,0.00014,0.0,0.02323]
[1779161777938,49.25,76725.62,2.0,0.00014,0.0,0.02326]
[1779161782974,49.25,76729.22,2.0,0.00014,0.0,0.0234]
[1779161789018,49.25,76728.56,2.0,0.00014,0.0,0.02337]
[1779161794056,49.25,76724.82,2.0,0.00014,0.0,0.02313]
[1779161799091,49.25,76723.12,2.0,0.00014,0.0,0.02306]
[1779161807147,49.25,76725.01,2.0,0.00014,0.0,0.02314]
[1779161812182,49.25,76724.95,2.0,0.00014,0.0,0.02313]
[1779161817217,49.25,76726.1,2.0,0.00014,0.0,0.02318]
[1779161822252,49.25,76726.38,2.0,0.00014,0.0,0.02319]
[1779161827288,49.25,76722.86,2.0,0.00014,0.0,0.02305]
[1779161832322,49.25,76735.44,2.0,0.00014,0.0,0.02355]
[1779161837357,49.25,76737.86,2.0,0.00014,0.0,0.02365]
[1779161842392,49.25,76735.51,2.0,0.00014,0.0,0.02355]
[1779161847427,49.25,76733.98,2.0,0.00014,0.0,0.02349]
[1779161852462,49.25,76736.13,2.0,0.00014,0.0,0.02348]
[1779161857498,49.25,76736.58,2.0,0.00014,0.0,0.0235]
[1779161862533,49.25,76736.33,2.0,0.00014,0.0,0.02349]
[1779161867569,49.25,76736.07,2.0,0.00014,0.0,0.02348]
[1779161872604,49.25,76733.07,2.0,0.00014,0.0,0.02336]
[1779161877639,49.25,76733.94,2.0,0.00014,0.0,0.02339]
[1779161882738,49.25,76734.86,2.0,0.00014,0.0,0.02343]
[1779161883773,49.25,76748.62,2.0,0.00014,0.0,0.02398]
[1779161888782,49.25,76753.95,2.0,0.00014,0.0,0.0242]
[1779161893817,49.25,76758.0,2.0,0.00014,0.0,0.02437]
[1779161898852,49.25,76760.69,2.0,0.00014,0.0,0.02448]
[1779161903887,49.25,76765.84,2.0,0.00015,0.0,0.0247]
[1779161908922,49.25,76764.35,2.0,0.00015,0.0,0.02463]
[1779161913957,49.25,76764.21,2.0,0.00015,0.0,0.02452]
[1779161918992,49.25,76763.84,2.0,0.00015,0.0,0.02451]
[1779161924027,49.25,76766.56,2.0,0.00015,0.0,0.02462]
[1779161929062,49.25,76770.25,2.0,0.00015,0.0,0.02478]
[1779161934097,49.25,76770.8,2.0,0.00015,0.0,0.0248]
[1779161939132,49.25,76773.17,2.0,0.00015,0.0,0.0249]
[1779161944167,49.25,76773.66,2.0,0.00015,0.0,0.02492]
[1779161954241,49.25,76773.56,2.0,0.00015,0.0,0.02492]
[1779161959276,49.25,76773.61,2.0,0.00015,0.0,0.02492]
[1779161966325,49.25,76773.6,2.0,0.00015,0.0,0.02492]
[1779161971360,49.25,76770.18,2.0,0.00015,0.0,0.02467]
[1779161976395,49.25,76769.78,2.0,0.00015,0.0,0.02465]
[1779161981430,49.25,76767.18,2.0,0.00015,0.0,0.02455]
[1779161986465,49.25,76756.69,2.0,0.00014,0.0,0.02411]
[1779161991500,49.25,76761.84,2.0,0.00014,0.0,0.02432]
[1779161996535,49.25,76761.49,2.0,0.00014,0.0,0.02431]
[1779162001570,49.25,76761.7,2.0,0.00014,0.0,0.02432]
[1779162006605,49.25,76761.63,2.0,0.00014,0.0,0.02432]
[1779162011640,49.25,76762.89,2.0,0.00014,0.0,0.02437]
[1779162016675,49.25,76763.45,2.0,0.00014,0.0,0.02439]
[1779162021711,49.25,76769.1,2.0,0.00015,0.0,0.02463]
[1779162026746,49.25,76773.51,2.0,0.00015,0.0,0.02481]
[1779162031781,49.25,76774.74,2.0,0.00015,0.0,0.02476]
[1779162037823,49.25,76775.02,2.0,0.00015,0.0,0.02477]
[1779162042858,49.25,76771.86,2.0,0.00015,0.0,0.02464]
[1779162047893,49.25,76771.48,2.0,0.00015,0.0,0.02462]
[1779162052928,49.25,76770.93,2.0,0.00015,0.0,0.0246]
[1779162056956,49.25,76756.69,2.0,0.00014,0.0,0.02401]
[1779162061991,49.25,76754.33,2.0,0.00014,0.0,0.02391]
[1779162067031,49.25,76754.93,2.0,0.00014,0.0,0.02394]
[1779162072066,49.25,76755.0,2.0,0.00014,0.0,0.02394]
[1779162077101,49.25,76750.07,2.0,0.00014,0.0,0.02374]
[1779162082136,49.25,76754.55,2.0,0.00014,0.0,0.02392]
[1779162087171,49.25,76753.74,2.0,0.00014,0.0,0.02389]
[1779162092206,49.25,76754.1,2.0,0.00014,0.0,0.0238]
[1779162097241,49.25,76754.07,2.0,0.00014,0.0,0.0238]
[1779162102276,49.25,76754.05,2.0,0.00014,0.0,0.0238]
[1779162107531,49.25,76752.64,2.0,0.00014,0.0,0.02375]
[1779162108160,49.25,76751.42,2.0,0.00014,0.0,0.0237]
[1779162113353,49.25,76751.4,2.0,0.00014,0.0,0.0237]
[1779162118388,49.25,76749.8,2.0,0.00014,0.0,0.02363]
[1779162119549,49.25,76749.8,2.0,0.00014,0.0,0.02363]
[1779162125437,49.25,76745.73,2.0,0.00014,0.0,0.02347]
[1779162131479,49.25,76745.27,2.0,0.00014,0.0,0.02345]
[1779162136568,49.25,76742.54,2.0,0.00014,0.0,0.02334]
[1779162142558,49.25,76752.8,2.0,0.00014,0.0,0.02375]
[1779162147593,49.25,76753.15,2.0,0.00014,0.0,0.02377]
[1779162154642,49.25,76753.16,2.0,0.00014,0.0,0.02367]
[1779162159678,49.25,76760.69,2.0,0.00014,0.0,0.02397]
[1779162164714,49.25,76755.92,2.0,0.00014,0.0,0.02378]
[1779162169749,49.25,76758.14,2.0,0.00014,0.0,0.02387]
[1779162174784,49.25,76760.21,2.0,0.00014,0.0,0.02395]
[1779162179819,49.25,76760.48,2.0,0.00014,0.0,0.02396]
[1779162184854,49.25,76759.79,2.0,0.00014,0.0,0.02394]
[1779162189889,49.25,76759.21,2.0,0.00014,0.0,0.02391]
[1779162194924,49.25,76760.63,2.0,0.00014,0.0,0.02397]
[1779162199959,49.25,76759.6,2.0,0.00014,0.0,0.02393]
[1779162204994,49.25,76757.12,2.0,0.00014,0.0,0.02383]
[1779162210029,49.25,76757.38,2.0,0.00014,0.0,0.02384]
[1779162215065,49.25,76760.26,2.0,0.00014,0.0,0.02385]
[1779162222114,49.25,76761.09,2.0,0.00014,0.0,0.02389]
[1779162227150,49.25,76760.76,2.0,0.00014,0.0,0.02387]
[1779162232185,49.25,76761.89,2.0,0.00014,0.0,0.02392]
[1779162237220,49.25,76763.82,2.0,0.00014,0.0,0.024]
[1779162242255,49.25,76767.35,2.0,0.00014,0.0,0.02414]
[1779162247290,49.25,76777.23,2.0,0.00015,0.0,0.02455]
[1779162252328,49.25,76778.93,2.0,0.00015,0.0,0.02462]
[1779162256356,49.25,76792.8,2.0,0.00015,0.0,0.02521]
[1779162261391,49.25,76793.81,2.0,0.00015,0.0,0.02525]
[1779162266426,49.25,76797.03,2.0,0.00015,0.0,0.02539]
[1779162271461,49.25,76797.47,2.0,0.00015,0.0,0.02531]
[1779162276496,49.25,76795.06,2.0,0.00015,0.0,0.0252]
[1779162281541,49.25,76794.66,2.0,0.00015,0.0,0.02519]
[1779162286576,49.25,76795.9,2.0,0.00015,0.0,0.02524]
[1779162291611,49.25,76798.37,2.0,0.00015,0.0,0.02534]
[1779162297653,49.25,76798.4,2.0,0.00015,0.0,0.02535]
[1779162302690,49.25,76794.53,2.0,0.00015,0.0,0.02518]
[1779162307726,49.25,76784.28,2.0,0.00015,0.0,0.02475]
[1779162312763,49.25,76776.93,2.0,0.00014,0.0,0.02444]
[1779162317799,49.25,76767.75,2.0,0.00014,0.0,0.02406]
[1779162322833,49.25,76765.67,2.0,0.00014,0.0,0.02397]
[1779162327867,49.25,76769.13,2.0,0.00014,0.0,0.02412]
[1779162332902,49.25,76769.39,2.0,0.00014,0.0,0.02402]
[1779162337937,49.25,76768.67,2.0,0.00014,0.0,0.024]
[1779162342972,49.25,76777.37,2.0,0.00014,0.0,0.02435]
[1779162348007,49.25,76780.4,2.0,0.00015,0.0,0.02448]
[1779162353042,49.25,76780.81,2.0,0.00015,0.0,0.0245]
[1779162358077,49.25,76781.41,2.0,0.00015,0.0,0.02452]
[1779162363112,49.25,76773.54,2.0,0.00014,0.0,0.0242]
[1779162367140,49.25,76786.49,2.0,0.00015,0.0,0.02473]
[1779162372175,49.25,76789.07,2.0,0.00015,0.0,0.02484]
[1779162377210,49.25,76783.88,2.0,0.00015,0.0,0.02462]
[1779162382245,49.25,76779.87,2.0,0.00015,0.0,0.02446]
[1779162387280,49.25,76781.59,2.0,0.00015,0.0,0.02453]
[1779162392315,49.25,76778.31,2.0,0.00014,0.0,0.02429]
[1779162397350,49.25,76782.59,2.0,0.00015,0.0,0.02447]
[1779162402385,49.25,76783.19,2.0,0.00015,0.0,0.02449]
[1779162407783,49.25,76785.14,2.0,0.00015,0.0,0.02457]
[1779162409196,49.25,76785.3,2.0,0.00015,0.0,0.02458]
[1779162418497,49.25,76784.01,2.0,0.00015,0.0,0.02453]
[1779162422679,49.25,76780.32,2.0,0.00014,0.0,0.02437]
[1779162428567,49.25,76776.77,2.0,0.00014,0.0,0.02423]
[1779162433602,49.25,76776.14,2.0,0.00014,0.0,0.0242]
[1779162438640,49.25,76776.73,2.0,0.00014,0.0,0.02423]
[1779162444682,49.25,76776.8,2.0,0.00014,0.0,0.02423]
[1779162449717,49.25,76779.58,2.0,0.00014,0.0,0.02434]
[1779162454752,49.25,76785.55,2.0,0.00015,0.0,0.02449]
[1779162459787,49.25,76791.45,2.0,0.00015,0.0,0.02474]
[1779162464822,49.25,76791.88,2.0,0.00015,0.0,0.02475]
[1779162469857,49.25,76791.02,2.0,0.00015,0.0,0.02472]
[1779162472060,49.25,76790.91,2.0,0.00015,0.0,0.02471]
[1779162477913,49.25,76781.01,2.0,0.00014,0.0,0.0243]
[1779162482948,49.25,76780.2,2.0,0.00014,0.0,0.02427]
[1779162485678,49.25,76780.88,2.0,0.00014,0.0,0.02429]
[1779162491004,49.25,76780.01,2.0,0.00014,0.0,0.02426]
[1779162496039,49.25,76780.08,2.0,0.00014,0.0,0.02426]
[1779162501074,49.25,76780.81,2.0,0.00014,0.0,0.02429]
[1779162502708,49.25,76780.28,2.0,0.00014,0.0,0.02427]
[1779162508123,49.25,76782.93,2.0,0.00014,0.0,0.02438]
[1779162513159,49.25,76781.12,2.0,0.00014,0.0,0.0242]
[1779162518193,49.25,76780.89,2.0,0.00014,0.0,0.02419]
[1779162523228,49.25,76781.66,2.0,0.00014,0.0,0.02422]
[1779162528263,49.25,76781.07,2.0,0.00014,0.0,0.0242]
[1779162533299,49.25,76781.47,2.0,0.00014,0.0,0.02422]
[1779162538334,49.25,76781.77,2.0,0.00014,0.0,0.02423]
[1779162543369,49.25,76781.06,2.0,0.00014,0.0,0.0242]
[1779162547397,49.25,76767.09,2.0,0.00014,0.0,0.02363]
[1779162552432,49.25,76759.13,2.0,0.00014,0.0,0.02331]
[1779162557467,49.25,76755.9,2.0,0.00014,0.0,0.02318]
[1779162562502,49.25,76761.33,2.0,0.00014,0.0,0.0234]
[1779162567537,49.25,76763.0,2.0,0.00014,0.0,0.02347]
[1779162572572,49.25,76770.08,2.0,0.00014,0.0,0.02365]
[1779162577607,49.25,76771.82,2.0,0.00014,0.0,0.02372]
[1779162582642,49.25,76772.9,2.0,0.00014,0.0,0.02376]
[1779162587677,49.25,76772.67,2.0,0.00014,0.0,0.02376]
[1779162592712,49.25,76772.78,2.0,0.00014,0.0,0.02376]
[1779162597747,49.25,76773.77,2.0,0.00014,0.0,0.0238]
[1779162602782,49.25,76773.59,2.0,0.00014,0.0,0.02379]
[1779162607818,49.25,76774.23,2.0,0.00014,0.0,0.02382]
[1779162612853,49.25,76774.26,2.0,0.00014,0.0,0.02382]
[1779162617888,49.25,76783.43,2.0,0.00014,0.0,0.0242]
[1779162622923,49.25,76788.87,2.0,0.00014,0.0,0.02442]
[1779162627958,49.25,76799.01,2.0,0.00015,0.0,0.02485]
[1779162632993,49.25,76806.46,2.0,0.00015,0.0,0.02506]
[1779162638028,49.25,76807.15,2.0,0.00015,0.0,0.02509]
[1779162643064,49.25,76807.58,2.0,0.00015,0.0,0.0251]
[1779162653134,49.25,76807.0,2.0,0.00015,0.0,0.02508]
[1779162658169,49.25,76806.1,2.0,0.00015,0.0,0.02504]
[1779162663204,49.25,76792.06,2.0,0.00015,0.0,0.02445]
[1779162668239,49.25,76785.85,2.0,0.00014,0.0,0.02419]
[1779162673274,49.25,76783.13,2.0,0.00014,0.0,0.02408]
[1779162678309,49.25,76782.71,2.0,0.00014,0.0,0.02406]
[1779162683344,49.25,76788.82,2.0,0.00014,0.0,0.02432]
[1779162688379,49.25,76788.38,2.0,0.00014,0.0,0.0243]
[1779162693414,49.25,76782.69,2.0,0.00014,0.0,0.02396]
[1779162698449,49.25,76781.19,2.0,0.00014,0.0,0.0239]
[1779162703484,49.25,76780.78,2.0,0.00014,0.0,0.02388]
[1779162708519,49.25,76775.44,2.0,0.00014,0.0,0.02367]
[1779162713555,49.25,76774.82,2.0,0.00014,0.0,0.02364]
[1779162718533,49.25,76774.46,2.0,0.00014,0.0,0.02363]
[1779162718666,49.25,76773.68,2.0,0.00014,0.0,0.0236]
[1779162725639,49.25,76771.09,2.0,0.00014,0.0,0.02349]
[1779162730674,49.25,76759.73,2.0,0.00014,0.0,0.02304]
[1779162732672,49.25,76760.13,2.0,0.00014,0.0,0.02306]
[1779162737723,49.25,76763.5,2.0,0.00014,0.0,0.02319]
[1779162742758,49.25,76764.36,2.0,0.00014,0.0,0.02322]
[1779162747793,49.25,76771.71,2.0,0.00014,0.0,0.02352]
[1779162749703,49.25,76771.19,2.0,0.00014,0.0,0.0235]
[1779162754842,49.25,76774.57,2.0,0.00014,0.0,0.02353]
[1779162757863,49.25,76787.55,2.0,0.00014,0.0,0.02406]
[1779162762898,49.25,76790.56,2.0,0.00014,0.0,0.02418]
[1779162767933,49.25,76779.23,2.0,0.00014,0.0,0.02372]
[1779162772968,49.25,76775.08,2.0,0.00014,0.0,0.02355]
[1779162778003,49.25,76771.64,2.0,0.00014,0.0,0.02341]
[1779162783040,49.25,76775.16,2.0,0.00014,0.0,0.02356]
[1779162788075,49.25,76777.43,2.0,0.00014,0.0,0.02365]
[1779162793110,49.25,76775.74,2.0,0.00014,0.0,0.02358]
[1779162798145,49.25,76776.5,2.0,0.00014,0.0,0.02361]
[1779162803180,49.25,76776.65,2.0,0.00014,0.0,0.02362]
[1779162808215,49.25,76773.43,2.0,0.00014,0.0,0.02349]
[1779162813250,49.25,76771.8,2.0,0.00014,0.0,0.02332]
[1779162818285,49.25,76760.97,2.0,0.00014,0.0,0.02289]
[1779162823320,49.25,76758.35,2.0,0.00013,0.0,0.02279]
[1779162828355,49.25,76767.79,2.0,0.00014,0.0,0.02316]
[1779162833390,49.25,76758.1,2.0,0.00013,0.0,0.02278]
[1779162838426,49.25,76751.99,2.0,0.00013,0.0,0.02254]
[1779162843461,49.25,76750.52,2.0,0.00013,0.0,0.02249]
[1779162848496,49.25,76740.99,2.0,0.00013,0.0,0.02212]
[1779162853531,49.25,76740.97,2.0,0.00013,0.0,0.02212]
[1779162858566,49.25,76731.49,2.0,0.00013,0.0,0.02176]
[1779162864608,49.25,76733.06,2.0,0.00013,0.0,0.02182]
[1779162867629,49.25,76747.17,2.0,0.00013,0.0,0.02236]
[1779162872664,49.25,76752.98,2.0,0.00013,0.0,0.02249]
[1779162877699,49.25,76745.97,2.0,0.00013,0.0,0.02222]
[1779162883741,49.25,76747.9,2.0,0.00013,0.0,0.02229]
[1779162888776,49.25,76748.42,2.0,0.00013,0.0,0.02231]
[1779162893811,49.25,76753.15,2.0,0.00013,0.0,0.02249]
[1779162898846,49.25,76754.69,2.0,0.00013,0.0,0.02255]
[1779162903881,49.25,76763.28,2.0,0.00014,0.0,0.02289]
[1779162908916,49.25,76757.14,2.0,0.00013,0.0,0.02265]
[1779162912944,49.25,76743.03,2.0,0.00013,0.0,0.0221]
[1779162917979,49.25,76737.2,2.0,0.00013,0.0,0.02188]
[1779162923014,49.25,76734.58,2.0,0.00013,0.0,0.02178]
[1779162928049,49.25,76734.52,2.0,0.00013,0.0,0.02178]
[1779162933084,49.25,76737.29,2.0,0.00013,0.0,0.02179]
[1779162938120,49.25,76734.19,2.0,0.00013,0.0,0.02168]
[1779162943154,49.25,76733.3,2.0,0.00013,0.0,0.02164]
[1779162948189,49.25,76732.34,2.0,0.00013,0.0,0.02161]
[1779162953224,49.25,76733.34,2.0,0.00013,0.0,0.02165]
[1779162958259,49.25,76733.2,2.0,0.00013,0.0,0.02164]
[1779162966315,49.25,76733.84,2.0,0.00013,0.0,0.02166]
[1779162971350,49.25,76734.46,2.0,0.00013,0.0,0.02169]
[1779162979406,49.25,76733.14,2.0,0.00013,0.0,0.02164]
[1779162984441,49.25,76727.27,2.0,0.00013,0.0,0.02142]
[1779162989476,49.25,76728.56,2.0,0.00013,0.0,0.02147]
[1779162994511,49.25,76727.72,2.0,0.00013,0.0,0.02134]
[1779162999546,49.25,76725.57,2.0,0.00013,0.0,0.02127]
[1779163004581,49.25,76725.88,2.0,0.00013,0.0,0.02128]
[1779163013644,49.25,76726.22,2.0,0.00013,0.0,0.02129]
[1779163018679,49.25,76730.9,2.0,0.00013,0.0,0.02146]
[1779163023714,49.25,76729.51,2.0,0.00013,0.0,0.02141]
[1779163028750,49.25,76727.33,2.0,0.00013,0.0,0.02133]
[1779163036806,49.25,76727.44,2.0,0.00013,0.0,0.02133]
[1779163041841,49.25,76725.62,2.0,0.00013,0.0,0.02127]
[1779163046876,49.25,76725.97,2.0,0.00013,0.0,0.02128]
[1779163052004,49.25,76726.44,2.0,0.00013,0.0,0.0213]
[1779163059967,49.25,76727.83,2.0,0.00013,0.0,0.02126]
[1779163065006,49.25,76726.58,2.0,0.00013,0.0,0.02121]
[1779163070038,49.25,76727.54,2.0,0.00013,0.0,0.02125]
[1779163075073,49.25,76728.11,2.0,0.00013,0.0,0.02127]
[1779163080109,49.25,76727.87,2.0,0.00013,0.0,0.02126]
[1779163085144,49.25,76725.58,2.0,0.00012,0.0,0.02117]
[1779163090179,49.25,76725.35,2.0,0.00012,0.0,0.02117]
[1779163095214,49.25,76725.3,2.0,0.00012,0.0,0.02116]
[1779163100249,49.25,76724.97,2.0,0.00012,0.0,0.02115]
[1779163105284,49.25,76724.68,2.0,0.00012,0.0,0.02114]
[1779163110319,49.25,76725.68,2.0,0.00012,0.0,0.02118]
[1779163115354,49.25,76719.11,2.0,0.00012,0.0,0.02085]
[1779163121396,49.25,76717.29,2.0,0.00012,0.0,0.02078]
[1779163127439,49.25,76717.08,2.0,0.00012,0.0,0.02078]
[1779163132474,49.25,76717.4,2.0,0.00012,0.0,0.02079]
[1779163137509,49.25,76717.54,2.0,0.00012,0.0,0.02079]
[1779163142544,49.25,76708.46,2.0,0.00012,0.0,0.02047]
[1779163147579,49.25,76704.97,2.0,0.00012,0.0,0.02034]
[1779163152614,49.25,76706.31,2.0,0.00012,0.0,0.02039]
[1779163157649,49.25,76710.15,2.0,0.00012,0.0,0.02053]
[1779163162684,49.25,76712.87,2.0,0.00012,0.0,0.02063]
[1779163167719,49.25,76713.3,2.0,0.00012,0.0,0.02064]
[1779163172754,49.25,76712.93,2.0,0.00012,0.0,0.02054]
[1779163177789,49.25,76712.96,2.0,0.00012,0.0,0.02054]
[1779163182826,49.25,76718.75,2.0,0.00012,0.0,0.02075]
[1779163187861,49.25,76721.07,2.0,0.00012,0.0,0.02083]
[1779163193903,49.25,76729.84,2.0,0.00012,0.0,0.02115]
[1779163198938,49.25,76729.15,2.0,0.00012,0.0,0.02112]
[1779163203974,49.25,76721.76,2.0,0.00012,0.0,0.02085]
[1779163209009,49.25,76724.62,2.0,0.00012,0.0,0.02096]
[1779163214044,49.25,76723.03,2.0,0.00012,0.0,0.0209]
[1779163219079,49.25,76724.28,2.0,0.00012,0.0,0.02095]
[1779163224114,49.25,76719.83,2.0,0.00012,0.0,0.02078]
[1779163229149,49.25,76715.81,2.0,0.00012,0.0,0.02064]
[1779163234185,49.25,76710.19,2.0,0.00012,0.0,0.02035]
[1779163241234,49.25,76710.0,2.0,0.00012,0.0,0.02035]
[1779163246269,49.25,76696.1,2.0,0.00012,0.0,0.01986]
[1779163251304,49.25,76691.38,2.0,0.00012,0.0,0.0197]
[1779163256339,49.25,76690.03,2.0,0.00012,0.0,0.01965]
[1779163261374,49.25,76686.62,2.0,0.00011,0.0,0.01954]
[1779163263388,49.25,76673.56,2.0,0.00011,0.0,0.0191]
[1779163266409,49.25,76690.18,2.0,0.00012,0.0,0.01966]
[1779163271444,49.25,76692.61,2.0,0.00012,0.0,0.01974]
[1779163276479,49.25,76695.08,2.0,0.00012,0.0,0.01983]
[1779163277487,49.25,76713.65,2.0,0.00012,0.0,0.02047]
[1779163278494,49.25,76729.98,2.0,0.00012,0.0,0.02106]
[1779163283529,49.25,76730.4,2.0,0.00012,0.0,0.02108]
[1779163288564,49.25,76730.29,2.0,0.00012,0.0,0.02107]
[1779163292592,49.25,76758.48,2.0,0.00013,0.0,0.02203]
[1779163293599,49.25,76774.39,2.0,0.00013,0.0,0.02264]
[1779163298634,49.25,76767.75,2.0,0.00013,0.0,0.02238]
[1779163303678,49.25,76768.06,2.0,0.00013,0.0,0.02239]
[1779163308706,49.25,76776.09,2.0,0.00013,0.0,0.02271]
[1779163313741,49.25,76762.21,2.0,0.00013,0.0,0.02217]
[1779163318776,49.25,76752.63,2.0,0.00013,0.0,0.02181]
[1779163323811,49.25,76748.45,2.0,0.00013,0.0,0.02165]
[1779163328846,49.25,76744.26,2.0,0.00013,0.0,0.02149]
[1779163329532,49.25,76744.26,2.0,0.00013,0.0,0.02149]
[1779163329851,49.25,76744.26,2.0,0.00013,0.0,0.02149]
[1779163338921,49.25,76736.18,2.0,0.00013,0.0,0.0212]
[1779163344951,49.25,76735.01,2.0,0.00012,0.0,0.02115]
[1779163349998,49.25,76731.18,2.0,0.00012,0.0,0.02101]
[1779163355041,49.25,76725.24,2.0,0.00012,0.0,0.02071]
[1779163360075,49.25,76715.72,2.0,0.00012,0.0,0.02037]
[1779163361975,49.25,76718.95,2.0,0.00012,0.0,0.02048]
[1779163367125,49.25,76719.5,2.0,0.00012,0.0,0.0205]
[1779163372160,49.25,76718.83,2.0,0.00012,0.0,0.02048]
[1779163375184,49.25,76705.97,2.0,0.00012,0.0,0.02003]
[1779163376191,49.25,76693.3,2.0,0.00012,0.0,0.01959]
[1779163381227,49.25,76687.51,2.0,0.00011,0.0,0.0194]
[1779163386262,49.25,76677.64,2.0,0.00011,0.0,0.01907]
[1779163391297,49.25,76677.8,2.0,0.00011,0.0,0.01907]
[1779163396332,49.25,76681.94,2.0,0.00011,0.0,0.01921]
[1779163401367,49.25,76683.36,2.0,0.00011,0.0,0.01926]
[1779163406402,49.25,76682.82,2.0,0.00011,0.0,0.01924]
[1779163411437,49.25,76690.21,2.0,0.00011,0.0,0.0194]
[1779163416474,49.25,76697.16,2.0,0.00012,0.0,0.01964]
[1779163421509,49.25,76700.53,2.0,0.00012,0.0,0.01975]
[1779163426544,49.25,76703.93,2.0,0.00012,0.0,0.01987]
[1779163431580,49.25,76716.15,2.0,0.00012,0.0,0.0203]
[1779163436615,49.25,76718.94,2.0,0.00012,0.0,0.0204]
[1779163441650,49.25,76713.33,2.0,0.00012,0.0,0.0202]
[1779163446685,49.25,76718.32,2.0,0.00012,0.0,0.02037]
[1779163449708,49.25,76731.51,2.0,0.00012,0.0,0.02084]
[1779163454759,49.25,76741.34,2.0,0.00013,0.0,0.0212]
[1779163459794,49.25,76740.23,2.0,0.00013,0.0,0.02116]
[1779163464829,49.25,76737.79,2.0,0.00012,0.0,0.02107]
[1779163469864,49.25,76736.73,2.0,0.00012,0.0,0.02103]
[1779163474899,49.25,76737.74,2.0,0.00012,0.0,0.02098]
[1779163479937,49.25,76737.42,2.0,0.00012,0.0,0.02097]
[1779163484972,49.25,76744.09,2.0,0.00013,0.0,0.02121]
[1779163490007,49.25,76746.83,2.0,0.00013,0.0,0.02131]
[1779163495042,49.25,76748.63,2.0,0.00013,0.0,0.02138]
[1779163501084,49.25,76749.18,2.0,0.00013,0.0,0.0214]
[1779163505126,49.25,76734.93,2.0,0.00012,0.0,0.02088]
[1779163510163,49.25,76734.3,2.0,0.00012,0.0,0.02085]
[1779163515197,49.25,76735.2,2.0,0.00012,0.0,0.02089]
[1779163520234,49.25,76737.54,2.0,0.00012,0.0,0.02097]
[1779163525269,49.25,76742.43,2.0,0.00013,0.0,0.02115]
[1779163530304,49.25,76743.5,2.0,0.00013,0.0,0.02119]
[1779163535339,49.25,76746.35,2.0,0.00013,0.0,0.0212]
[1779163541381,49.25,76747.02,2.0,0.00013,0.0,0.02123]
[1779163546416,49.25,76752.2,2.0,0.00013,0.0,0.02142]
[1779163551451,49.25,76762.77,2.0,0.00013,0.0,0.02181]
[1779163556625,49.25,76769.17,2.0,0.00013,0.0,0.02205]
[1779163562528,49.25,76765.58,2.0,0.00013,0.0,0.02192]
[1779163566556,49.25,76751.98,2.0,0.00013,0.0,0.02141]
[1779163571592,49.25,76748.25,2.0,0.00013,0.0,0.02127]
[1779163576627,49.25,76749.12,2.0,0.00013,0.0,0.0213]
[1779163581182,49.25,76749.1,2.0,0.00013,0.0,0.0213]
[1779163586697,49.25,76747.02,2.0,0.00013,0.0,0.02123]
[1779163588799,49.25,76746.48,2.0,0.00013,0.0,0.02121]
[1779163594754,49.25,76744.32,2.0,0.00012,0.0,0.02104]
[1779163599789,49.25,76738.82,2.0,0.00012,0.0,0.02084]
[1779163604824,49.25,76734.78,2.0,0.00012,0.0,0.02069]
[1779163605829,49.25,76734.78,2.0,0.00012,0.0,0.02069]
[1779163610866,49.25,76725.64,2.0,0.00012,0.0,0.02037]
[1779163615901,49.25,76723.82,2.0,0.00012,0.0,0.0203]
[1779163620936,49.25,76727.47,2.0,0.00012,0.0,0.02043]
[1779163625972,49.25,76726.57,2.0,0.00012,0.0,0.0204]
[1779163631007,49.25,76723.73,2.0,0.00012,0.0,0.0203]
[1779163636042,49.25,76716.53,2.0,0.00012,0.0,0.02005]
[1779163641077,49.25,76725.13,2.0,0.00012,0.0,0.02035]
[1779163646119,49.25,76731.8,2.0,0.00012,0.0,0.02058]
[1779163651154,49.25,76730.37,2.0,0.00012,0.0,0.02044]
[1779163656190,49.25,76730.53,2.0,0.00012,0.0,0.02045]
[1779163661224,49.25,76732.18,2.0,0.00012,0.0,0.02051]
[1779163666259,49.25,76739.94,2.0,0.00012,0.0,0.02079]
[1779163671294,49.25,76743.54,2.0,0.00012,0.0,0.02092]
[1779163676329,49.25,76754.38,2.0,0.00013,0.0,0.02131]
[1779163680357,49.25,76767.11,2.0,0.00013,0.0,0.02179]
[1779163683378,49.25,76781.77,2.0,0.00013,0.0,0.02235]
[1779163686399,49.25,76795.58,2.0,0.00014,0.0,0.02288]
[1779163691434,49.25,76790.42,2.0,0.00013,0.0,0.02268]
[1779163696469,49.25,76789.64,2.0,0.00013,0.0,0.02265]
[1779163701504,49.25,76789.7,2.0,0.00013,0.0,0.02265]
[1779163706539,49.25,76791.9,2.0,0.00014,0.0,0.02274]
[1779163711574,49.25,76791.5,2.0,0.00013,0.0,0.02263]
[1779163716609,49.25,76792.82,2.0,0.00013,0.0,0.02268]
[1779163721644,49.25,76794.43,2.0,0.00014,0.0,0.02274]
[1779163726680,49.25,76794.07,2.0,0.00014,0.0,0.02273]
[1779163731714,49.25,76794.72,2.0,0.00014,0.0,0.02275]
[1779163736749,49.25,76794.07,2.0,0.00014,0.0,0.02273]
[1779163741784,49.25,76794.71,2.0,0.00014,0.0,0.02275]
[1779163746820,49.25,76789.79,2.0,0.00013,0.0,0.02256]
[1779163751855,49.25,76783.82,2.0,0.00013,0.0,0.02233]
[1779163756890,49.25,76783.97,2.0,0.00013,0.0,0.02233]
[1779163761926,49.25,76780.24,2.0,0.00013,0.0,0.02219]
[1779163766960,49.25,76779.36,2.0,0.00013,0.0,0.02216]
[1779163771995,49.25,76793.19,2.0,0.00013,0.0,0.02259]
[1779163777030,49.25,76792.31,2.0,0.00013,0.0,0.02256]
[1779163782065,49.25,76791.62,2.0,0.00013,0.0,0.02253]
[1779163787100,49.25,76801.49,2.0,0.00014,0.0,0.02292]
[1779163792135,49.25,76801.96,2.0,0.00014,0.0,0.02294]
[1779163797170,49.25,76799.0,2.0,0.00014,0.0,0.02282]
[1779163802205,49.25,76801.08,2.0,0.00014,0.0,0.0229]
[1779163807241,49.25,76800.48,2.0,0.00014,0.0,0.02288]
[1779163812276,49.25,76798.27,2.0,0.00014,0.0,0.02279]
[1779163817311,49.25,76801.25,2.0,0.00014,0.0,0.02291]
[1779163822346,49.25,76805.32,2.0,0.00014,0.0,0.02307]
[1779163827381,49.25,76806.87,2.0,0.00014,0.0,0.02313]
[1779163832416,49.25,76806.81,2.0,0.00014,0.0,0.02303]
[1779163837451,49.25,76803.19,2.0,0.00014,0.0,0.02289]
[1779163842486,49.25,76803.97,2.0,0.00014,0.0,0.02292]
[1779163847528,49.25,76815.35,2.0,0.00014,0.0,0.02337]
[1779163852563,49.25,76817.23,2.0,0.00014,0.0,0.02345]
[1779163857598,49.25,76818.76,2.0,0.00014,0.0,0.02351]
[1779163862633,49.25,76825.75,2.0,0.00014,0.0,0.02379]
[1779163867668,49.25,76826.07,2.0,0.00014,0.0,0.02381]
[1779163872705,49.25,76831.69,2.0,0.00014,0.0,0.02404]
[1779163877740,49.25,76838.03,2.0,0.00015,0.0,0.0243]
[1779163882775,49.25,76837.64,2.0,0.00014,0.0,0.02428]
[1779163885796,49.25,76850.76,2.0,0.00015,0.0,0.02483]
[1779163888822,49.25,76875.74,2.0,0.00016,0.0,0.02591]
[1779163893857,49.25,76883.59,2.0,0.00016,0.0,0.02615]
[1779163898892,49.25,76887.72,2.0,0.00016,0.0,0.02634]
[1779163903927,49.25,76886.71,2.0,0.00016,0.0,0.02629]
[1779163908962,49.25,76886.23,2.0,0.00016,0.0,0.02627]
[1779163913998,49.25,76885.82,2.0,0.00016,0.0,0.02625]
[1779163919039,49.25,76875.96,2.0,0.00015,0.0,0.02581]
[1779163922060,49.25,76863.83,2.0,0.00015,0.0,0.02529]
[1779163927095,49.25,76863.28,2.0,0.00015,0.0,0.02526]
[1779163932130,49.25,76851.0,2.0,0.00015,0.0,0.02474]
[1779163937165,49.25,76853.39,2.0,0.00015,0.0,0.02484]
[1779163940530,49.25,76855.95,2.0,0.00015,0.0,0.02495]
[1779163940780,49.25,76855.95,2.0,0.00015,0.0,0.02495]
[1779163947235,49.25,76851.76,2.0,0.00015,0.0,0.02477]
[1779163948409,49.25,76851.76,2.0,0.00015,0.0,0.02477]
[1779163954284,49.25,76855.29,2.0,0.00015,0.0,0.02481]
[1779163959319,49.25,76851.95,2.0,0.00015,0.0,0.02467]
[1779163964354,49.25,76848.52,2.0,0.00015,0.0,0.02453]
[1779163965440,49.25,76848.52,2.0,0.00015,0.0,0.02453]
[1779163971403,49.25,76849.07,2.0,0.00015,0.0,0.02455]
[1779163976438,49.25,76848.9,2.0,0.00015,0.0,0.02454]
[1779163981473,49.25,76849.99,2.0,0.00015,0.0,0.02459]
[1779163986508,49.25,76843.78,2.0,0.00015,0.0,0.02433]
[1779163991543,49.25,76841.78,2.0,0.00014,0.0,0.02425]
[1779163996578,49.25,76842.97,2.0,0.00015,0.0,0.0243]
[1779164001613,49.25,76843.5,2.0,0.00015,0.0,0.02432]
[1779164006649,49.25,76843.1,2.0,0.00015,0.0,0.0243]
[1779164011684,49.25,76844.51,2.0,0.00014,0.0,0.02426]
[1779164016719,49.25,76846.8,2.0,0.00015,0.0,0.02435]
[1779164021754,49.25,76847.08,2.0,0.00015,0.0,0.02436]
[1779164026791,49.25,76846.22,2.0,0.00015,0.0,0.02433]
[1779164031824,49.25,76849.07,2.0,0.00015,0.0,0.02445]
[1779164036859,49.25,76847.49,2.0,0.00015,0.0,0.02438]
[1779164041894,49.25,76848.66,2.0,0.00015,0.0,0.02443]
[1779164046929,49.25,76845.57,2.0,0.00015,0.0,0.0243]
[1779164051964,49.25,76844.3,2.0,0.00014,0.0,0.02425]
[1779164056999,49.25,76845.26,2.0,0.00015,0.0,0.02429]
[1779164062041,49.25,76838.57,2.0,0.00014,0.0,0.02401]
[1779164067076,49.25,76836.89,2.0,0.00014,0.0,0.02394]
[1779164072111,49.25,76837.1,2.0,0.00014,0.0,0.02385]
[1779164077146,49.25,76836.9,2.0,0.00014,0.0,0.02384]
[1779164082181,49.25,76838.03,2.0,0.00014,0.0,0.02389]
[1779164087216,49.25,76836.63,2.0,0.00014,0.0,0.02383]
[1779164092251,49.25,76837.28,2.0,0.00014,0.0,0.02386]
[1779164097287,49.25,76837.12,2.0,0.00014,0.0,0.02385]
[1779164102322,49.25,76834.72,2.0,0.00014,0.0,0.02375]
[1779164107357,49.25,76825.76,2.0,0.00014,0.0,0.02339]
[1779164112392,49.25,76824.52,2.0,0.00014,0.0,0.02334]
[1779164117427,49.25,76818.2,2.0,0.00014,0.0,0.02309]
[1779164122462,49.25,76820.83,2.0,0.00014,0.0,0.02319]
[1779164127497,49.25,76820.2,2.0,0.00014,0.0,0.02317]
[1779164132532,49.25,76821.56,2.0,0.00014,0.0,0.02312]
[1779164137567,49.25,76823.33,2.0,0.00014,0.0,0.02319]
[1779164143612,49.25,76827.5,2.0,0.00014,0.0,0.02336]
[1779164149654,49.25,76827.7,2.0,0.00014,0.0,0.02337]
[1779164157710,49.25,76827.88,2.0,0.00014,0.0,0.02337]
[1779164162746,49.25,76822.06,2.0,0.00014,0.0,0.02314]
[1779164167781,49.25,76818.99,2.0,0.00014,0.0,0.02302]
[1779164172816,49.25,76819.19,2.0,0.00014,0.0,0.02303]
[1779164177851,49.25,76818.92,2.0,0.00014,0.0,0.02301]
[1779164182886,49.25,76812.41,2.0,0.00014,0.0,0.02276]
[1779164187921,49.25,76809.5,2.0,0.00013,0.0,0.02264]
[1779164192956,49.25,76803.96,2.0,0.00013,0.0,0.02233]
[1779164197991,49.25,76807.24,2.0,0.00013,0.0,0.02246]
[1779164203036,49.25,76805.46,2.0,0.00013,0.0,0.02239]
[1779164208071,49.25,76807.44,2.0,0.00013,0.0,0.02247]
[1779164213106,49.25,76807.15,2.0,0.00013,0.0,0.02246]
[1779164218141,49.25,76810.94,2.0,0.00013,0.0,0.0226]
[1779164221802,49.25,76812.88,2.0,0.00014,0.0,0.02268]
[1779164222794,49.25,76812.66,2.0,0.00014,0.0,0.02267]
[1779164228212,49.25,76813.1,2.0,0.00014,0.0,0.02269]
[1779164233247,49.25,76814.4,2.0,0.00014,0.0,0.02274]
[1779164237802,49.25,76814.58,2.0,0.00014,0.0,0.02275]
[1779164243317,49.25,76817.64,2.0,0.00014,0.0,0.02287]
[1779164249359,49.25,76823.75,2.0,0.00014,0.0,0.02311]
[1779164254832,49.25,76826.82,2.0,0.00014,0.0,0.02313]
[1779164260436,49.25,76828.96,2.0,0.00014,0.0,0.02322]
[1779164265471,49.25,76828.81,2.0,0.00014,0.0,0.02321]
[1779164270506,49.25,76816.94,2.0,0.00014,0.0,0.02274]
[1779164275541,49.25,76814.42,2.0,0.00013,0.0,0.02264]
[1779164280576,49.25,76816.0,2.0,0.00014,0.0,0.0227]
[1779164285611,49.25,76814.87,2.0,0.00013,0.0,0.02266]
[1779164290646,49.25,76803.45,2.0,0.00013,0.0,0.02222]
[1779164295682,49.25,76791.36,2.0,0.00013,0.0,0.02176]
[1779164300717,49.25,76789.78,2.0,0.00013,0.0,0.0217]
[1779164305758,49.25,76779.58,2.0,0.00013,0.0,0.02132]
[1779164310796,49.25,76775.15,2.0,0.00013,0.0,0.02115]
[1779164312810,49.25,76765.59,2.0,0.00012,0.0,0.02071]
[1779164317845,49.25,76764.22,2.0,0.00012,0.0,0.02067]
[1779164322880,49.25,76772.79,2.0,0.00012,0.0,0.02098]
[1779164327915,49.25,76772.95,2.0,0.00012,0.0,0.02098]
[1779164332951,49.25,76772.38,2.0,0.00012,0.0,0.02096]
[1779164337985,49.25,76771.43,2.0,0.00012,0.0,0.02093]
[1779164343024,49.25,76770.68,2.0,0.00012,0.0,0.0209]
[1779164344030,49.25,76756.54,2.0,0.00012,0.0,0.02039]
[1779164349065,49.25,76746.23,2.0,0.00012,0.0,0.02003]
[1779164354100,49.25,76746.76,2.0,0.00012,0.0,0.02005]
[1779164359135,49.25,76744.07,2.0,0.00012,0.0,0.01995]
[1779164364173,49.25,76744.12,2.0,0.00012,0.0,0.01995]
[1779164369208,49.25,76745.61,2.0,0.00012,0.0,0.02001]
[1779164374243,49.25,76743.32,2.0,0.00012,0.0,0.01984]
[1779164379278,49.25,76739.63,2.0,0.00012,0.0,0.01971]
[1779164384313,49.25,76740.9,2.0,0.00012,0.0,0.01976]
[1779164389348,49.25,76740.55,2.0,0.00012,0.0,0.01974]
[1779164394384,49.25,76740.9,2.0,0.00012,0.0,0.01976]
[1779164399419,49.25,76741.35,2.0,0.00012,0.0,0.01977]
[1779164404454,49.25,76740.59,2.0,0.00012,0.0,0.01974]
[1779164410496,49.25,76740.73,2.0,0.00012,0.0,0.01975]
[1779164415531,49.25,76738.6,2.0,0.00012,0.0,0.01968]
[1779164420566,49.25,76738.18,2.0,0.00012,0.0,0.01966]
[1779164425601,49.25,76739.87,2.0,0.00012,0.0,0.01972]
[1779164429629,49.25,76757.75,2.0,0.00012,0.0,0.02034]
[1779164434664,49.25,76764.82,2.0,0.00012,0.0,0.02051]
[1779164439699,49.25,76766.07,2.0,0.00012,0.0,0.02055]
[1779164444734,49.25,76765.92,2.0,0.00012,0.0,0.02055]
[1779164449769,49.25,76769.19,2.0,0.00012,0.0,0.02066]
[1779164454804,49.25,76777.61,2.0,0.00012,0.0,0.02097]
[1779164459839,49.25,76778.09,2.0,0.00012,0.0,0.02098]
[1779164464874,49.25,76777.9,2.0,0.00012,0.0,0.02098]
[1779164469910,49.25,76776.37,2.0,0.00012,0.0,0.02092]
[1779164474944,49.25,76769.78,2.0,0.00012,0.0,0.02068]
[1779164479979,49.25,76768.11,2.0,0.00012,0.0,0.02062]
[1779164485015,49.25,76758.04,2.0,0.00012,0.0,0.02027]
[1779164490050,49.25,76765.42,2.0,0.00012,0.0,0.02053]
[1779164495085,49.25,76764.45,2.0,0.00012,0.0,0.0204]
[1779164500120,49.25,76763.14,2.0,0.00012,0.0,0.02036]
[1779164505155,49.25,76761.19,2.0,0.00012,0.0,0.02029]
[1779164510190,49.25,76754.1,2.0,0.00012,0.0,0.02004]
[1779164515225,49.25,76752.58,2.0,0.00012,0.0,0.01999]
[1779164520260,49.25,76748.52,2.0,0.00012,0.0,0.01984]
[1779164522274,49.25,76734.9,2.0,0.00011,0.0,0.01938]
[1779164527309,49.25,76734.91,2.0,0.00011,0.0,0.01938]
[1779164532344,49.25,76732.97,2.0,0.00011,0.0,0.01931]
[1779164539393,49.25,76730.73,2.0,0.00011,0.0,0.01924]
[1779164544428,49.25,76730.23,2.0,0.00011,0.0,0.01922]
[1779164549463,49.25,76731.03,2.0,0.00011,0.0,0.01925]
[1779164551531,49.25,76731.22,2.0,0.00011,0.0,0.01917]
[1779164552549,49.25,76731.42,2.0,0.00011,0.0,0.01917]
[1779164558526,49.25,76731.44,2.0,0.00011,0.0,0.01918]
[1779164563561,49.25,76731.33,2.0,0.00011,0.0,0.01917]
[1779164568603,49.25,76726.5,2.0,0.00011,0.0,0.01901]
[1779164569607,49.25,76712.27,2.0,0.00011,0.0,0.01854]
[1779164574642,49.25,76703.22,2.0,0.00011,0.0,0.01825]
[1779164578063,49.25,76701.26,2.0,0.00011,0.0,0.01819]
[1779164583705,49.25,76693.77,2.0,0.00011,0.0,0.01795]
[1779164588742,49.25,76693.72,2.0,0.00011,0.0,0.01795]
[1779164593777,49.25,76687.55,2.0,0.0001,0.0,0.01775]
[1779164594919,49.25,76687.55,2.0,0.0001,0.0,0.01775]
[1779164600826,49.25,76685.06,2.0,0.0001,0.0,0.01767]
[1779164606868,49.25,76682.99,2.0,0.0001,0.0,0.01761]
[1779164611903,49.25,76684.83,2.0,0.0001,0.0,0.01759]
[1779164616938,49.25,76677.15,2.0,0.0001,0.0,0.01735]
[1779164621973,49.25,76675.99,2.0,0.0001,0.0,0.01732]
[1779164627008,49.25,76672.63,2.0,0.0001,0.0,0.01721]
[1779164631036,49.25,76657.97,2.0,0.0001,0.0,0.01677]
[1779164636071,49.25,76662.4,2.0,0.0001,0.0,0.01691]
[1779164641106,49.25,76666.84,2.0,0.0001,0.0,0.01704]
[1779164646141,49.25,76671.07,2.0,0.0001,0.0,0.01717]
[1779164651178,49.25,76677.02,2.0,0.0001,0.0,0.01735]
[1779164656213,49.25,76670.84,2.0,0.0001,0.0,0.01716]
[1779164661248,49.25,76675.77,2.0,0.0001,0.0,0.01731]
[1779164666283,49.25,76678.63,2.0,0.0001,0.0,0.0174]
[1779164671318,49.25,76677.58,2.0,0.0001,0.0,0.01729]
[1779164676356,49.25,76677.75,2.0,0.0001,0.0,0.01729]
[1779164681391,49.25,76677.97,2.0,0.0001,0.0,0.0173]
[1779164686426,49.25,76678.02,2.0,0.0001,0.0,0.0173]
[1779164691461,49.25,76674.79,2.0,0.0001,0.0,0.0172]
[1779164696496,49.25,76674.08,2.0,0.0001,0.0,0.01718]
[1779164701531,49.25,76683.99,2.0,0.0001,0.0,0.01748]
[1779164707573,49.25,76675.72,2.0,0.0001,0.0,0.01723]
[1779164712608,49.25,76684.02,2.0,0.0001,0.0,0.01748]
[1779164717643,49.25,76681.09,2.0,0.0001,0.0,0.01739]
[1779164722679,49.25,76678.05,2.0,0.0001,0.0,0.0173]
[1779164727714,49.25,76678.27,2.0,0.0001,0.0,0.01731]
[1779164732749,49.25,76678.23,2.0,0.0001,0.0,0.01723]
[1779164737785,49.25,76673.5,2.0,0.0001,0.0,0.01709]
[1779164742820,49.25,76676.54,2.0,0.0001,0.0,0.01718]
[1779164747855,49.25,76678.73,2.0,0.0001,0.0,0.01724]
[1779164752890,49.25,76677.75,2.0,0.0001,0.0,0.01721]
[1779164757925,49.25,76678.1,2.0,0.0001,0.0,0.01723]
[1779164762960,49.25,76676.96,2.0,0.0001,0.0,0.01719]
[1779164767996,49.25,76676.89,2.0,0.0001,0.0,0.01719]
[1779164773030,49.25,76678.59,2.0,0.0001,0.0,0.01724]
[1779164778065,49.25,76676.71,2.0,0.0001,0.0,0.01718]
[1779164783100,49.25,76674.37,2.0,0.0001,0.0,0.01711]
[1779164788135,49.25,76673.76,2.0,0.0001,0.0,0.01709]
[1779164791156,49.25,76663.6,2.0,0.0001,0.0,0.01671]
[1779164796191,49.25,76661.05,2.0,0.0001,0.0,0.01664]
[1779164801226,49.25,76660.09,2.0,0.0001,0.0,0.01661]
[1779164806261,49.25,76658.66,2.0,0.0001,0.0,0.01657]
[1779164811296,49.25,76658.64,2.0,0.0001,0.0,0.01657]
[1779164816331,49.25,76651.01,2.0,0.0001,0.0,0.01634]
[1779164821366,49.25,76652.45,2.0,0.0001,0.0,0.01639]
[1779164826401,49.25,76650.55,2.0,0.0001,0.0,0.01633]
[1779164831436,49.25,76651.17,2.0,0.0001,0.0,0.01635]
[1779164836471,49.25,76652.85,2.0,0.0001,0.0,0.0164]
[1779164841506,49.25,76659.25,2.0,0.0001,0.0,0.01658]
[1779164846541,49.25,76661.12,2.0,0.0001,0.0,0.01664]
[1779164851579,49.25,76660.66,2.0,0.0001,0.0,0.01655]
[1779164856613,49.25,76661.76,2.0,0.0001,0.0,0.01658]
[1779164861651,49.25,76664.07,2.0,0.0001,0.0,0.01665]
[1779164866694,49.25,76667.16,2.0,0.0001,0.0,0.01674]
[1779164871729,49.25,76668.87,2.0,0.0001,0.0,0.01679]
[1779164876764,49.25,76669.31,2.0,0.0001,0.0,0.01681]
[1779164881799,49.25,76670.81,2.0,0.0001,0.0,0.01685]
[1779164886834,49.25,76667.73,2.0,0.0001,0.0,0.01676]
[1779164891869,49.25,76667.85,2.0,0.0001,0.0,0.01676]
[1779164896904,49.25,76664.57,2.0,0.0001,0.0,0.01667]
[1779164901939,49.25,76664.88,2.0,0.0001,0.0,0.01668]
[1779164906976,49.25,76665.51,2.0,0.0001,0.0,0.01669]
[1779164912013,49.25,76666.08,2.0,0.0001,0.0,0.01664]
[1779164917048,49.25,76670.89,2.0,0.0001,0.0,0.01678]
[1779164922085,49.25,76673.02,2.0,0.0001,0.0,0.01684]
[1779164927120,49.25,76680.28,2.0,0.0001,0.0,0.01706]
[1779164932156,49.25,76680.87,2.0,0.0001,0.0,0.01708]
[1779164938198,49.25,76683.32,2.0,0.0001,0.0,0.01715]
[1779164943233,49.25,76669.53,2.0,0.0001,0.0,0.01674]
[1779164948268,49.25,76669.14,2.0,0.0001,0.0,0.01673]
[1779164953303,49.25,76668.62,2.0,0.0001,0.0,0.01671]
[1779164958338,49.25,76666.43,2.0,0.0001,0.0,0.01665]
[1779164963373,49.25,76666.35,2.0,0.0001,0.0,0.01664]
[1779164968408,49.25,76667.74,2.0,0.0001,0.0,0.01668]
[1779164973443,49.25,76673.21,2.0,0.0001,0.0,0.01677]
[1779164979485,49.25,76673.56,2.0,0.0001,0.0,0.01678]
[1779164985527,49.25,76674.67,2.0,0.0001,0.0,0.01681]
[1779164990563,49.25,76675.7,2.0,0.0001,0.0,0.01684]
[1779164995597,49.25,76677.95,2.0,0.0001,0.0,0.01691]
[1779165000632,49.25,76681.35,2.0,0.0001,0.0,0.01701]
[1779165005667,49.25,76688.01,2.0,0.0001,0.0,0.01722]
[1779165010702,49.25,76685.81,2.0,0.0001,0.0,0.01715]
[1779165015737,49.25,76682.75,2.0,0.0001,0.0,0.01706]
[1779165020772,49.25,76685.51,2.0,0.0001,0.0,0.01714]
[1779165025807,49.25,76697.43,2.0,0.0001,0.0,0.01751]
[1779165030842,49.25,76702.77,2.0,0.0001,0.0,0.01767]
[1779165035877,49.25,76700.79,2.0,0.0001,0.0,0.01753]
[1779165040912,49.25,76703.12,2.0,0.0001,0.0,0.0176]
[1779165045950,49.25,76711.02,2.0,0.00011,0.0,0.01785]
[1779165050984,49.25,76718.71,2.0,0.00011,0.0,0.01809]
[1779165056019,49.25,76721.86,2.0,0.00011,0.0,0.01819]
[1779165061054,49.25,76724.28,2.0,0.00011,0.0,0.01827]
[1779165067096,49.25,76724.64,2.0,0.00011,0.0,0.01828]
[1779165072131,49.25,76724.47,2.0,0.00011,0.0,0.01828]
[1779165077166,49.25,76724.97,2.0,0.00011,0.0,0.01829]
[1779165082201,49.25,76722.94,2.0,0.00011,0.0,0.01823]
[1779165087236,49.25,76724.26,2.0,0.00011,0.0,0.01827]
[1779165092271,49.25,76726.59,2.0,0.00011,0.0,0.01826]
[1779165097306,49.25,76727.94,2.0,0.00011,0.0,0.01831]
[1779165102341,49.25,76728.05,2.0,0.00011,0.0,0.01831]
[1779165107376,49.25,76726.55,2.0,0.00011,0.0,0.01826]
[1779165112411,49.25,76727.05,2.0,0.00011,0.0,0.01828]
[1779165117446,49.25,76729.92,2.0,0.00011,0.0,0.01837]
[1779165122481,49.25,76737.35,2.0,0.00011,0.0,0.01861]
[1779165128523,49.25,76736.5,2.0,0.00011,0.0,0.01859]
[1779165133558,49.25,76743.47,2.0,0.00011,0.0,0.01881]
[1779165138593,49.25,76744.36,2.0,0.00011,0.0,0.01884]
[1779165146649,49.25,76744.19,2.0,0.00011,0.0,0.01884]
[1779165151684,49.25,76746.1,2.0,0.00011,0.0,0.01882]
[1779165158733,49.25,76749.41,2.0,0.00011,0.0,0.01893]
[1779165162534,49.25,76748.9,2.0,0.00011,0.0,0.01891]
[1779165163546,49.25,76748.76,2.0,0.00011,0.0,0.01891]
[1779165168803,49.25,76750.39,2.0,0.00011,0.0,0.01896]
[1779165173873,49.25,76746.99,2.0,0.00011,0.0,0.01885]
[1779165179880,49.25,76738.85,2.0,0.00011,0.0,0.01858]
[1779165184915,49.25,76728.11,2.0,0.00011,0.0,0.01823]
[1779165189950,49.25,76728.03,2.0,0.00011,0.0,0.01823]
[1779165190905,49.25,76728.03,2.0,0.00011,0.0,0.01823]
[1779165195992,49.25,76739.11,2.0,0.00011,0.0,0.01859]
[1779165201027,49.25,76739.98,2.0,0.00011,0.0,0.01862]
[1779165206062,49.25,76748.0,2.0,0.00011,0.0,0.01888]
[1779165211100,49.25,76754.9,2.0,0.00011,0.0,0.01903]
[1779165216135,49.25,76758.06,2.0,0.00011,0.0,0.01913]
[1779165221170,49.25,76760.41,2.0,0.00011,0.0,0.01921]
[1779165226205,49.25,76760.34,2.0,0.00011,0.0,0.01921]
[1779165231240,49.25,76760.28,2.0,0.00011,0.0,0.01921]
[1779165237313,49.25,76748.48,2.0,0.00011,0.0,0.01881]
[1779165242348,49.25,76751.31,2.0,0.00011,0.0,0.01891]
[1779165247383,49.25,76757.84,2.0,0.00011,0.0,0.01912]
[1779165252418,49.25,76761.04,2.0,0.00011,0.0,0.01923]
[1779165257453,49.25,76759.69,2.0,0.00011,0.0,0.01919]
[1779165262488,49.25,76758.85,2.0,0.00011,0.0,0.01916]
[1779165268530,49.25,76758.56,2.0,0.00011,0.0,0.01915]
[1779165273565,49.25,76758.97,2.0,0.00011,0.0,0.01908]
[1779165278600,49.25,76759.93,2.0,0.00011,0.0,0.01911]
[1779165283635,49.25,76756.7,2.0,0.00011,0.0,0.019]
[1779165288670,49.25,76752.58,2.0,0.00011,0.0,0.01886]
[1779165293705,49.25,76753.4,2.0,0.00011,0.0,0.01889]
[1779165298740,49.25,76751.67,2.0,0.00011,0.0,0.01883]
[1779165303775,49.25,76752.37,2.0,0.00011,0.0,0.01886]
[1779165308810,49.25,76756.61,2.0,0.00011,0.0,0.019]
[1779165313845,49.25,76754.81,2.0,0.00011,0.0,0.01894]
[1779165318880,49.25,76754.84,2.0,0.00011,0.0,0.01894]
[1779165323915,49.25,76766.78,2.0,0.00011,0.0,0.01934]
[1779165328950,49.25,76778.87,2.0,0.00012,0.0,0.01975]
[1779165333985,49.25,76782.69,2.0,0.00012,0.0,0.0198]
[1779165339021,49.25,76782.92,2.0,0.00012,0.0,0.01981]
[1779165344055,49.25,76784.97,2.0,0.00012,0.0,0.01988]
[1779165349090,49.25,76784.81,2.0,0.00012,0.0,0.01987]
[1779165352111,49.25,76798.21,2.0,0.00012,0.0,0.02034]
[1779165357146,49.25,76801.65,2.0,0.00012,0.0,0.02047]
[1779165362181,49.25,76803.17,2.0,0.00012,0.0,0.02052]
[1779165367216,49.25,76812.31,2.0,0.00012,0.0,0.02085]
[1779165373258,49.25,76812.29,2.0,0.00012,0.0,0.02085]
[1779165378293,49.25,76812.76,2.0,0.00012,0.0,0.02087]
[1779165383328,49.25,76818.64,2.0,0.00013,0.0,0.02108]
[1779165388363,49.25,76820.25,2.0,0.00013,0.0,0.02114]
[1779165393398,49.25,76825.05,2.0,0.00013,0.0,0.02123]
[1779165398433,49.25,76825.84,2.0,0.00013,0.0,0.02126]
[1779165403468,49.25,76819.44,2.0,0.00013,0.0,0.02102]
[1779165408503,49.25,76818.23,2.0,0.00013,0.0,0.02098]
[1779165413538,49.25,76815.48,2.0,0.00012,0.0,0.02087]
[1779165418573,49.25,76815.3,2.0,0.00012,0.0,0.02087]
[1779165423611,49.25,76815.72,2.0,0.00012,0.0,0.02088]
[1779165430660,49.25,76815.76,2.0,0.00012,0.0,0.02089]
[1779165435695,49.25,76813.96,2.0,0.00012,0.0,0.02082]
[1779165443751,49.25,76809.41,2.0,0.00012,0.0,0.02065]
[1779165449138,49.25,76800.19,2.0,0.00012,0.0,0.02032]
[1779165453301,49.25,76796.67,2.0,0.00012,0.0,0.02011]
[1779165457633,49.25,76796.42,2.0,0.00012,0.0,0.0201]
[1779165462884,49.25,76796.48,2.0,0.00012,0.0,0.0201]
[1779165467919,49.25,76796.08,2.0,0.00012,0.0,0.02009]
[1779165472954,49.25,76795.94,2.0,0.00012,0.0,0.02008]
[1779165477989,49.25,76797.04,2.0,0.00012,0.0,0.02012]
[1779165483024,49.25,76786.74,2.0,0.00012,0.0,0.01976]
[1779165488059,49.25,76785.91,2.0,0.00012,0.0,0.01973]
[1779165493094,49.25,76792.95,2.0,0.00012,0.0,0.01998]
[1779165498129,49.25,76791.83,2.0,0.00012,0.0,0.01994]
[1779165503164,49.25,76793.39,2.0,0.00012,0.0,0.02]
[1779165508200,49.25,76793.85,2.0,0.00012,0.0,0.02001]
[1779165514242,49.25,76791.93,2.0,0.00012,0.0,0.01986]
[1779165519277,49.25,76785.3,2.0,0.00012,0.0,0.01963]
[1779165524312,49.25,76781.93,2.0,0.00012,0.0,0.01951]
[1779165529348,49.25,76782.74,2.0,0.00012,0.0,0.01954]
[1779165535390,49.25,76777.75,2.0,0.00012,0.0,0.01937]
[1779165540425,49.25,76772.25,2.0,0.00011,0.0,0.01918]
[1779165545460,49.25,76771.86,2.0,0.00011,0.0,0.01917]
[1779165550496,49.25,76772.41,2.0,0.00011,0.0,0.01919]
[1779165555530,49.25,76780.21,2.0,0.00012,0.0,0.01945]
[1779165560565,49.25,76787.8,2.0,0.00012,0.0,0.01971]
[1779165565600,49.25,76793.41,2.0,0.00012,0.0,0.01991]
[1779165570635,49.25,76799.59,2.0,0.00012,0.0,0.02012]
[1779165575670,49.25,76799.12,2.0,0.00012,0.0,0.02002]
[1779165582719,49.25,76801.31,2.0,0.00012,0.0,0.02009]
[1779165587754,49.25,76800.93,2.0,0.00012,0.0,0.02008]
[1779165592789,49.25,76800.39,2.0,0.00012,0.0,0.02006]
[1779165597824,49.25,76789.75,2.0,0.00012,0.0,0.01969]
[1779165602859,49.25,76789.67,2.0,0.00012,0.0,0.01969]
[1779165608911,49.25,76791.05,2.0,0.00012,0.0,0.01974]
[1779165612936,49.25,76804.35,2.0,0.00012,0.0,0.0202]
[1779165617971,49.25,76804.16,2.0,0.00012,0.0,0.0202]
[1779165623006,49.25,76827.98,2.0,0.00013,0.0,0.02105]
[1779165628045,49.25,76837.08,2.0,0.00013,0.0,0.02139]
[1779165633080,49.25,76838.54,2.0,0.00013,0.0,0.02135]
[1779165641136,49.25,76839.44,2.0,0.00013,0.0,0.02138]
[1779165651206,49.25,76837.93,2.0,0.00013,0.0,0.02133]
[1779165656241,49.25,76839.44,2.0,0.00013,0.0,0.02138]
[1779165661276,49.25,76840.03,2.0,0.00013,0.0,0.02141]
[1779165666311,49.25,76841.69,2.0,0.00013,0.0,0.02147]
[1779165671346,49.25,76842.0,2.0,0.00013,0.0,0.02148]
[1779165676392,49.25,76850.07,2.0,0.00013,0.0,0.02178]
[1779165681427,49.25,76850.12,2.0,0.00013,0.0,0.02179]
[1779165684417,49.25,76851.04,2.0,0.00013,0.0,0.02182]
[1779165689483,49.25,76851.74,2.0,0.00013,0.0,0.02185]
[1779165694518,49.25,76844.84,2.0,0.00013,0.0,0.02149]
[1779165699553,49.25,76836.06,2.0,0.00013,0.0,0.02117]
[1779165701423,49.25,76836.03,2.0,0.00013,0.0,0.02116]
[1779165706602,49.25,76835.6,2.0,0.00013,0.0,0.02115]
[1779165711637,49.25,76835.66,2.0,0.00013,0.0,0.02115]
[1779165716672,49.25,76834.86,2.0,0.00013,0.0,0.02112]
[1779165721707,49.25,76834.94,2.0,0.00013,0.0,0.02112]
[1779165726742,49.25,76834.08,2.0,0.00013,0.0,0.02109]
[1779165731777,49.25,76830.74,2.0,0.00013,0.0,0.02097]
[1779165742854,49.25,76830.71,2.0,0.00013,0.0,0.02097]
[1779165747889,49.25,76827.59,2.0,0.00012,0.0,0.02085]
[1779165751610,49.25,76827.59,2.0,0.00012,0.0,0.02085]
[1779165751978,49.25,76827.59,2.0,0.00012,0.0,0.02076]
[1779165757960,49.25,76826.25,2.0,0.00012,0.0,0.02071]
[1779165760178,49.25,76826.24,2.0,0.00012,0.0,0.02071]
[1779165768031,49.25,76826.35,2.0,0.00012,0.0,0.02072]
[1779165769498,49.25,76826.35,2.0,0.00012,0.0,0.02072]
[1779165773533,49.25,76826.35,2.0,0.00012,0.0,0.02072]
[1779165773631,49.25,76826.31,2.0,0.00012,0.0,0.02072]
[1779165774155,49.25,76826.31,2.0,0.00012,0.0,0.02072]
[1779165774253,49.25,76826.25,2.0,0.00012,0.0,0.02071]
[1779165781123,49.25,76825.5,2.0,0.00012,0.0,0.02069]
[1779165786158,49.25,76831.08,2.0,0.00012,0.0,0.02089]
[1779165790113,49.25,76830.83,2.0,0.00012,0.0,0.02088]
[1779165795841,49.25,76831.72,2.0,0.00012,0.0,0.02091]
[1779165805291,49.25,76826.2,2.0,0.00012,0.0,0.02071]
[1779165807749,49.25,76826.48,2.0,0.00012,0.0,0.02072]
[1779165814354,49.25,76826.01,2.0,0.00012,0.0,0.02061]
[1779165820568,49.25,76826.43,2.0,0.00012,0.0,0.02063]
[1779165826438,49.25,76827.77,2.0,0.00012,0.0,0.02068]
[1779165831473,49.25,76828.16,2.0,0.00012,0.0,0.02069]
[1779165836508,49.25,76828.44,2.0,0.00012,0.0,0.0207]
[1779165837577,49.25,76828.44,2.0,0.00012,0.0,0.0207]
[1779165843559,49.25,76828.05,2.0,0.00012,0.0,0.02069]
[1779165848594,49.25,76828.04,2.0,0.00012,0.0,0.02069]
[1779165853629,49.25,76827.96,2.0,0.00012,0.0,0.02068]
[1779165860678,49.25,76828.25,2.0,0.00012,0.0,0.02069]
[1779165867727,49.25,76830.41,2.0,0.00012,0.0,0.02077]
[1779165874776,49.25,76828.18,2.0,0.00012,0.0,0.0206]
[1779165879811,49.25,76828.15,2.0,0.00012,0.0,0.0206]
[1779165884847,49.25,76827.92,2.0,0.00012,0.0,0.02059]
[1779165889883,49.25,76824.05,2.0,0.00012,0.0,0.02045]
[1779165894918,49.25,76826.11,2.0,0.00012,0.0,0.02053]
[1779165899953,49.25,76825.05,2.0,0.00012,0.0,0.02049]
[1779165904988,49.25,76825.67,2.0,0.00012,0.0,0.02051]
[1779165910026,49.25,76830.5,2.0,0.00012,0.0,0.02068]
[1779165915061,49.25,76842.42,2.0,0.00013,0.0,0.02112]
[1779165920095,49.25,76843.87,2.0,0.00013,0.0,0.02117]
[1779165925130,49.25,76850.19,2.0,0.00013,0.0,0.02141]
[1779165930165,49.25,76856.1,2.0,0.00013,0.0,0.02163]
[1779165935200,49.25,76850.96,2.0,0.00013,0.0,0.02134]
[1779165940235,49.25,76850.2,2.0,0.00013,0.0,0.02131]
[1779165947284,49.25,76851.09,2.0,0.00013,0.0,0.02135]
[1779165957354,49.25,76851.29,2.0,0.00013,0.0,0.02135]
[1779165962389,49.25,76852.73,2.0,0.00013,0.0,0.02141]
[1779165967424,49.25,76862.44,2.0,0.00013,0.0,0.02177]
[1779165972459,49.25,76865.6,2.0,0.00013,0.0,0.02189]
[1779165977494,49.25,76867.09,2.0,0.00013,0.0,0.02195]
[1779165982533,49.25,76867.52,2.0,0.00013,0.0,0.02197]
[1779165987568,49.25,76866.9,2.0,0.00013,0.0,0.02194]
[1779165991596,49.25,76851.04,2.0,0.00013,0.0,0.02125]
[1779165995624,49.25,76835.73,2.0,0.00012,0.0,0.02069]
[1779166000659,49.25,76830.97,2.0,0.00012,0.0,0.02052]
[1779166005694,49.25,76831.13,2.0,0.00012,0.0,0.02052]
[1779166010731,49.25,76830.28,2.0,0.00012,0.0,0.02049]
[1779166015766,49.25,76829.47,2.0,0.00012,0.0,0.02046]
[1779166020801,49.25,76826.82,2.0,0.00012,0.0,0.02037]
[1779166025837,49.25,76828.15,2.0,0.00012,0.0,0.02042]
[1779166026691,49.25,76828.15,2.0,0.00012,0.0,0.02042]
[1779166027973,49.25,76828.34,2.0,0.00012,0.0,0.02042]
[1779166033893,49.25,76827.99,2.0,0.00012,0.0,0.02041]
[1779166038928,49.25,76829.96,2.0,0.00012,0.0,0.02048]
[1779166040426,49.25,76829.77,2.0,0.00012,0.0,0.02047]
[1779166045977,49.25,76833.07,2.0,0.00012,0.0,0.02059]
[1779166051012,49.25,76829.18,2.0,0.00012,0.0,0.02036]
[1779166056047,49.25,76821.73,2.0,0.00012,0.0,0.0201]
[1779166057444,49.25,76821.15,2.0,0.00012,0.0,0.02008]
[1779166063097,49.25,76812.79,2.0,0.00012,0.0,0.01978]
[1779166068134,49.25,76811.71,2.0,0.00012,0.0,0.01975]
[1779166072173,49.25,76829.73,2.0,0.00012,0.0,0.02038]
[1779166073180,49.25,76842.31,2.0,0.00012,0.0,0.02084]
[1779166078215,49.25,76841.72,2.0,0.00012,0.0,0.02081]
[1779166083250,49.25,76837.37,2.0,0.00012,0.0,0.02066]
[1779166088285,49.25,76830.76,2.0,0.00012,0.0,0.02042]
[1779166093320,49.25,76830.41,2.0,0.00012,0.0,0.02041]
[1779166098355,49.25,76827.03,2.0,0.00012,0.0,0.02029]
[1779166103390,49.25,76824.78,2.0,0.00012,0.0,0.02021]
[1779166109432,49.25,76829.07,2.0,0.00012,0.0,0.02036]
[1779166114467,49.25,76828.55,2.0,0.00012,0.0,0.02025]
[1779166119502,49.25,76829.2,2.0,0.00012,0.0,0.02027]
[1779166124537,49.25,76832.04,2.0,0.00012,0.0,0.02037]
[1779166129572,49.25,76839.49,2.0,0.00012,0.0,0.02064]
[1779166135615,49.25,76845.45,2.0,0.00012,0.0,0.02086]
[1779166140650,49.25,76843.9,2.0,0.00012,0.0,0.0208]
[1779166145685,49.25,76844.56,2.0,0.00012,0.0,0.02083]
[1779166150720,49.25,76843.85,2.0,0.00012,0.0,0.0208]
[1779166155756,49.25,76844.0,2.0,0.00012,0.0,0.0208]
[1779166160791,49.25,76844.38,2.0,0.00012,0.0,0.02082]
[1779166165826,49.25,76851.24,2.0,0.00013,0.0,0.02107]
[1779166170862,49.25,76847.61,2.0,0.00013,0.0,0.02094]
[1779166175897,49.25,76847.4,2.0,0.00012,0.0,0.02084]
[1779166181941,49.25,76847.19,2.0,0.00012,0.0,0.02083]
[1779166186976,49.25,76847.63,2.0,0.00012,0.0,0.02084]
[1779166192014,49.25,76847.39,2.0,0.00012,0.0,0.02084]
[1779166197049,49.25,76840.53,2.0,0.00012,0.0,0.02059]
[1779166202084,49.25,76841.57,2.0,0.00012,0.0,0.02062]
[1779166207119,49.25,76842.24,2.0,0.00012,0.0,0.02065]
[1779166212154,49.25,76840.04,2.0,0.00012,0.0,0.02057]
[1779166217189,49.25,76839.15,2.0,0.00012,0.0,0.02054]
[1779166222224,49.25,76839.03,2.0,0.00012,0.0,0.02053]
[1779166227259,49.25,76830.76,2.0,0.00012,0.0,0.02024]
[1779166232294,49.25,76824.5,2.0,0.00012,0.0,0.01993]
[1779166237329,49.25,76825.55,2.0,0.00012,0.0,0.01996]
[1779166244378,49.25,76825.8,2.0,0.00012,0.0,0.01997]
[1779166249413,49.25,76826.28,2.0,0.00012,0.0,0.01999]
[1779166254448,49.25,76827.08,2.0,0.00012,0.0,0.02002]
[1779166259483,49.25,76827.02,2.0,0.00012,0.0,0.02001]
[1779166268546,49.25,76827.16,2.0,0.00012,0.0,0.02002]
[1779166273581,49.25,76826.74,2.0,0.00012,0.0,0.02]
[1779166278616,49.25,76827.02,2.0,0.00012,0.0,0.02001]
[1779166283651,49.25,76837.4,2.0,0.00012,0.0,0.02038]
[1779166288686,49.25,76850.92,2.0,0.00012,0.0,0.02087]
[1779166293721,49.25,76857.58,2.0,0.00013,0.0,0.02102]
[1779166298756,49.25,76869.38,2.0,0.00013,0.0,0.02146]
[1779166303791,49.25,76870.74,2.0,0.00013,0.0,0.02151]
[1779166308826,49.25,76870.32,2.0,0.00013,0.0,0.0215]
[1779166312855,49.25,76856.82,2.0,0.00013,0.0,0.02099]
[1779166317890,49.25,76860.23,2.0,0.00013,0.0,0.02112]
[1779166322925,49.25,76871.77,2.0,0.00013,0.0,0.02155]
[1779166327961,49.25,76879.09,2.0,0.00013,0.0,0.02183]
[1779166332996,49.25,76879.84,2.0,0.00013,0.0,0.02186]
[1779166338031,49.25,76881.63,2.0,0.00013,0.0,0.02192]
[1779166343069,49.25,76882.14,2.0,0.00013,0.0,0.02194]
[1779166349111,49.25,76876.69,2.0,0.00013,0.0,0.02174]
[1779166354147,49.25,76878.45,2.0,0.00013,0.0,0.02171]
[1779166359182,49.25,76876.8,2.0,0.00013,0.0,0.02164]
[1779166364217,49.25,76864.76,2.0,0.00013,0.0,0.02119]
[1779166369252,49.25,76863.71,2.0,0.00013,0.0,0.02115]
[1779166374288,49.25,76863.92,2.0,0.00013,0.0,0.02116]
[1779166379323,49.25,76857.02,2.0,0.00013,0.0,0.02091]
[1779166384538,49.25,76860.81,2.0,0.00013,0.0,0.02105]
[1779166384934,49.25,76863.8,2.0,0.00013,0.0,0.02116]
[1779166390400,49.25,76866.18,2.0,0.00013,0.0,0.02125]
[1779166395435,49.25,76868.14,2.0,0.00013,0.0,0.02132]
[1779166397442,49.25,76867.54,2.0,0.00013,0.0,0.0213]
[1779166402484,49.25,76865.44,2.0,0.00013,0.0,0.02122]
[1779166407519,49.25,76866.41,2.0,0.00013,0.0,0.02126]
[1779166412554,49.25,76866.12,2.0,0.00013,0.0,0.02115]
[1779166414448,49.25,76866.34,2.0,0.00013,0.0,0.02116]
[1779166419603,49.25,76865.79,2.0,0.00013,0.0,0.02114]
[1779166427659,49.25,76867.03,2.0,0.00013,0.0,0.02118]
[1779166432694,49.25,76866.32,2.0,0.00013,0.0,0.02116]
[1779166440750,49.25,76866.2,2.0,0.00013,0.0,0.02115]
[1779166444778,49.25,76879.42,2.0,0.00013,0.0,0.02165]
[1779166449813,49.25,76881.83,2.0,0.00013,0.0,0.02174]
[1779166454848,49.25,76880.53,2.0,0.00013,0.0,0.02169]
[1779166459883,49.25,76868.07,2.0,0.00013,0.0,0.02122]
[1779166464918,49.25,76870.43,2.0,0.00013,0.0,0.02131]
[1779166469953,49.25,76870.56,2.0,0.00013,0.0,0.02131]
[1779166474988,49.25,76876.03,2.0,0.00013,0.0,0.02142]
[1779166480023,49.25,76875.45,2.0,0.00013,0.0,0.0214]
[1779166485058,49.25,76876.51,2.0,0.00013,0.0,0.02144]
[1779166491100,49.25,76876.41,2.0,0.00013,0.0,0.02144]
[1779166496135,49.25,76871.52,2.0,0.00013,0.0,0.02126]
[1779166501170,49.25,76871.09,2.0,0.00013,0.0,0.02124]
[1779166506205,49.25,76871.46,2.0,0.00013,0.0,0.02125]
[1779166512247,49.25,76873.33,2.0,0.00013,0.0,0.02132]
[1779166517282,49.25,76875.04,2.0,0.00013,0.0,0.02139]
[1779166522317,49.25,76875.17,2.0,0.00013,0.0,0.02139]
[1779166527352,49.25,76875.28,2.0,0.00013,0.0,0.0214]
[1779166532388,49.25,76875.2,2.0,0.00013,0.0,0.0213]
[1779166537424,49.25,76874.5,2.0,0.00013,0.0,0.02127]
[1779166542472,49.25,76863.07,2.0,0.00012,0.0,0.02085]
[1779166547507,49.25,76864.71,2.0,0.00013,0.0,0.02091]
[1779166552542,49.25,76870.02,2.0,0.00013,0.0,0.02111]
[1779166557577,49.25,76866.12,2.0,0.00013,0.0,0.02096]
[1779166562612,49.25,76868.87,2.0,0.00013,0.0,0.02106]
[1779166570668,49.25,76867.42,2.0,0.00013,0.0,0.02101]
[1779166575703,49.25,76877.94,2.0,0.00013,0.0,0.0214]
[1779166580738,49.25,76880.15,2.0,0.00013,0.0,0.02148]
[1779166585773,49.25,76885.52,2.0,0.00013,0.0,0.02169]
[1779166590808,49.25,76880.85,2.0,0.00013,0.0,0.02151]
[1779166595843,49.25,76882.79,2.0,0.00013,0.0,0.02149]
[1779166600878,49.25,76886.84,2.0,0.00013,0.0,0.02164]
[1779166605913,49.25,76884.45,2.0,0.00013,0.0,0.02155]
[1779166610948,49.25,76885.14,2.0,0.00013,0.0,0.02158]
[1779166615983,49.25,76885.38,2.0,0.00013,0.0,0.02158]
[1779166621022,49.25,76883.05,2.0,0.00013,0.0,0.0215]
[1779166626057,49.25,76879.5,2.0,0.00013,0.0,0.02136]
[1779166633106,49.25,76876.28,2.0,0.00013,0.0,0.02124]
[1779166638141,49.25,76875.49,2.0,0.00013,0.0,0.02121]
[1779166643176,49.25,76871.3,2.0,0.00013,0.0,0.02106]
[1779166649218,49.25,76871.47,2.0,0.00013,0.0,0.02107]
[1779166654253,49.25,76869.18,2.0,0.00013,0.0,0.02089]
[1779166659288,49.25,76866.91,2.0,0.00012,0.0,0.0208]
[1779166664323,49.25,76863.41,2.0,0.00012,0.0,0.02068]
[1779166669358,49.25,76863.06,2.0,0.00012,0.0,0.02066]
[1779166674393,49.25,76863.06,2.0,0.00012,0.0,0.02066]
[1779166679428,49.25,76863.01,2.0,0.00012,0.0,0.02066]
[1779166684463,49.25,76860.53,2.0,0.00012,0.0,0.02057]
[1779166689498,49.25,76860.24,2.0,0.00012,0.0,0.02056]
[1779166694533,49.25,76861.02,2.0,0.00012,0.0,0.02059]
[1779166699568,49.25,76861.61,2.0,0.00012,0.0,0.02061]
[1779166704603,49.25,76861.49,2.0,0.00012,0.0,0.02061]
[1779166709638,49.25,76861.42,2.0,0.00012,0.0,0.0206]
[1779166714673,49.25,76864.99,2.0,0.00012,0.0,0.02064]
[1779166719708,49.25,76864.55,2.0,0.00012,0.0,0.02063]
[1779166724743,49.25,76864.44,2.0,0.00012,0.0,0.02062]
[1779166729778,49.25,76864.47,2.0,0.00012,0.0,0.02062]
[1779166734813,49.25,76864.24,2.0,0.00012,0.0,0.02061]
[1779166739848,49.25,76860.69,2.0,0.00012,0.0,0.02049]
[1779166744883,49.25,76863.29,2.0,0.00012,0.0,0.02058]
[1779166749918,49.25,76863.11,2.0,0.00012,0.0,0.02057]
[1779166754953,49.25,76860.75,2.0,0.00012,0.0,0.02049]
[1779166759988,49.25,76867.2,2.0,0.00012,0.0,0.02072]
[1779166766030,49.25,76869.07,2.0,0.00012,0.0,0.02079]
[1779166771065,49.25,76870.13,2.0,0.00012,0.0,0.02074]
[1779166776100,49.25,76873.99,2.0,0.00013,0.0,0.02088]
[1779166782142,49.25,76871.66,2.0,0.00012,0.0,0.02079]
[1779166787177,49.25,76869.78,2.0,0.00012,0.0,0.02072]
[1779166792212,49.25,76870.3,2.0,0.00012,0.0,0.02074]
[1779166797247,49.25,76870.94,2.0,0.00012,0.0,0.02077]
[1779166802282,49.25,76876.14,2.0,0.00013,0.0,0.02096]
[1779166807317,49.25,76882.95,2.0,0.00013,0.0,0.02121]
[1779166812352,49.25,76885.96,2.0,0.00013,0.0,0.02132]
[1779166817388,49.25,76887.98,2.0,0.00013,0.0,0.0214]
[1779166822423,49.25,76878.39,2.0,0.00013,0.0,0.02104]
[1779166827458,49.25,76876.48,2.0,0.00013,0.0,0.02097]
[1779166832493,49.25,76879.83,2.0,0.00013,0.0,0.021]
[1779166837528,49.25,76878.24,2.0,0.00013,0.0,0.02094]
[1779166842563,49.25,76870.92,2.0,0.00012,0.0,0.02067]
[1779166847599,49.25,76867.37,2.0,0.00012,0.0,0.02054]
[1779166852634,49.25,76867.53,2.0,0.00012,0.0,0.02055]
[1779166857669,49.25,76865.68,2.0,0.00012,0.0,0.02048]
[1779166862704,49.25,76868.33,2.0,0.00012,0.0,0.02058]
[1779166867739,49.25,76869.08,2.0,0.00012,0.0,0.0206]
[1779166872774,49.25,76864.87,2.0,0.00012,0.0,0.02045]
[1779166877809,49.25,76864.5,2.0,0.00012,0.0,0.02044]
[1779166882845,49.25,76865.17,2.0,0.00012,0.0,0.02046]
[1779166887879,49.25,76864.64,2.0,0.00012,0.0,0.02044]
[1779166892915,49.25,76865.71,2.0,0.00012,0.0,0.02039]
[1779166897950,49.25,76867.77,2.0,0.00012,0.0,0.02047]
[1779166902985,49.25,76867.15,2.0,0.00012,0.0,0.02044]
[1779166908020,49.25,76869.55,2.0,0.00012,0.0,0.02053]
[1779166913055,49.25,76868.83,2.0,0.00012,0.0,0.0205]
[1779166919097,49.25,76857.62,2.0,0.00012,0.0,0.0201]
[1779166924133,49.25,76854.33,2.0,0.00012,0.0,0.01999]
[1779166929167,49.25,76855.69,2.0,0.00012,0.0,0.02003]
[1779166934202,49.25,76853.82,2.0,0.00012,0.0,0.01997]
[1779166939237,49.25,76853.43,2.0,0.00012,0.0,0.01996]
[1779166944272,49.25,76854.49,2.0,0.00012,0.0,0.01999]
[1779166949309,49.25,76854.94,2.0,0.00012,0.0,0.02001]
[1779166956357,49.25,76855.66,2.0,0.00012,0.0,0.01994]
[1779166961392,49.25,76853.97,2.0,0.00012,0.0,0.01988]
[1779166966427,49.25,76852.17,2.0,0.00012,0.0,0.01982]
[1779166971462,49.25,76850.0,2.0,0.00012,0.0,0.01975]
[1779166977504,49.25,76850.33,2.0,0.00012,0.0,0.01976]
[1779166982999,49.25,76849.75,2.0,0.00012,0.0,0.01974]
[1779166987574,49.25,76835.7,2.0,0.00012,0.0,0.01925]
[1779166990602,49.25,76817.83,2.0,0.00011,0.0,0.01865]
[1779166995534,49.25,76815.99,2.0,0.00011,0.0,0.01859]
[1779166995660,49.25,76815.99,2.0,0.00011,0.0,0.01859]
[1779167001679,49.25,76818.27,2.0,0.00011,0.0,0.01867]
[1779167006714,49.25,76824.76,2.0,0.00011,0.0,0.01888]
[1779167010307,49.25,76824.21,2.0,0.00011,0.0,0.01887]
[1779167015777,49.25,76824.74,2.0,0.00011,0.0,0.0188]
[1779167020812,49.25,76824.15,2.0,0.00011,0.0,0.01878]
[1779167025104,49.25,76825.0,2.0,0.00011,0.0,0.01881]
[1779167030887,49.25,76828.67,2.0,0.00011,0.0,0.01893]
[1779167035923,49.25,76830.84,2.0,0.00011,0.0,0.019]
[1779167040957,49.25,76833.86,2.0,0.00011,0.0,0.0191]
[1779167045992,49.25,76842.77,2.0,0.00012,0.0,0.01941]
[1779167051029,49.25,76845.34,2.0,0.00012,0.0,0.0195]
[1779167056066,49.25,76854.86,2.0,0.00012,0.0,0.01983]
[1779167061101,49.25,76861.27,2.0,0.00012,0.0,0.02005]
[1779167066136,49.25,76867.58,2.0,0.00012,0.0,0.02028]
[1779167071171,49.25,76869.65,2.0,0.00012,0.0,0.02026]
[1779167076206,49.25,76864.27,2.0,0.00012,0.0,0.02007]
[1779167081241,49.25,76864.26,2.0,0.00012,0.0,0.02007]
[1779167087283,49.25,76864.27,2.0,0.00012,0.0,0.02007]
[1779167092318,49.25,76863.48,2.0,0.00012,0.0,0.02004]
[1779167097353,49.25,76857.98,2.0,0.00012,0.0,0.01985]
[1779167102388,49.25,76854.39,2.0,0.00012,0.0,0.01972]
[1779167107429,49.25,76856.08,2.0,0.00012,0.0,0.01978]
[1779167112464,49.25,76855.9,2.0,0.00012,0.0,0.01977]
[1779167117499,49.25,76847.57,2.0,0.00012,0.0,0.01948]
[1779167122534,49.25,76848.48,2.0,0.00012,0.0,0.01952]
[1779167127569,49.25,76849.19,2.0,0.00012,0.0,0.01954]
[1779167132604,49.25,76856.1,2.0,0.00012,0.0,0.01969]
[1779167137639,49.25,76858.44,2.0,0.00012,0.0,0.01977]
[1779167142674,49.25,76857.39,2.0,0.00012,0.0,0.01974]
[1779167147711,49.25,76856.84,2.0,0.00012,0.0,0.01972]
[1779167152746,49.25,76853.79,2.0,0.00012,0.0,0.01961]
[1779167157781,49.25,76848.3,2.0,0.00012,0.0,0.01942]
[1779167161809,49.25,76830.74,2.0,0.00011,0.0,0.01883]
[1779167166844,49.25,76828.04,2.0,0.00011,0.0,0.01874]
[1779167171879,49.25,76828.52,2.0,0.00011,0.0,0.01875]
[1779167177922,49.25,76828.99,2.0,0.00011,0.0,0.01877]
[1779167182957,49.25,76828.39,2.0,0.00011,0.0,0.01875]
[1779167187992,49.25,76825.43,2.0,0.00011,0.0,0.01865]
[1779167193027,49.25,76822.95,2.0,0.00011,0.0,0.01848]
[1779167198064,49.25,76823.51,2.0,0.00011,0.0,0.0185]
[1779167203101,49.25,76829.7,2.0,0.00011,0.0,0.01871]
[1779167208134,49.25,76833.43,2.0,0.00011,0.0,0.01883]
[1779167214176,49.25,76833.52,2.0,0.00011,0.0,0.01883]
[1779167219211,49.25,76835.43,2.0,0.00011,0.0,0.0189]
[1779167224246,49.25,76840.99,2.0,0.00011,0.0,0.01908]
[1779167229281,49.25,76841.57,2.0,0.00011,0.0,0.0191]
[1779167234316,49.25,76846.85,2.0,0.00012,0.0,0.01928]
[1779167239353,49.25,76849.51,2.0,0.00012,0.0,0.01937]
[1779167244387,49.25,76847.5,2.0,0.00012,0.0,0.01931]
[1779167249422,49.25,76844.6,2.0,0.00011,0.0,0.01921]
[1779167254457,49.25,76846.29,2.0,0.00011,0.0,0.01918]
[1779167259492,49.25,76852.36,2.0,0.00012,0.0,0.01938]
[1779167264527,49.25,76854.8,2.0,0.00012,0.0,0.01947]
[1779167270569,49.25,76853.72,2.0,0.00012,0.0,0.01943]
[1779167275604,49.25,76844.29,2.0,0.00011,0.0,0.01911]
[1779167280639,49.25,76843.58,2.0,0.00011,0.0,0.01908]
[1779167285674,49.25,76838.8,2.0,0.00011,0.0,0.01892]
[1779167290709,49.25,76831.57,2.0,0.00011,0.0,0.01868]
[1779167295744,49.25,76829.84,2.0,0.00011,0.0,0.01863]
[1779167300779,49.25,76829.79,2.0,0.00011,0.0,0.01862]
[1779167305815,49.25,76829.91,2.0,0.00011,0.0,0.01863]
[1779167310850,49.25,76829.58,2.0,0.00011,0.0,0.01862]
[1779167315885,49.25,76830.18,2.0,0.00011,0.0,0.01855]
[1779167320920,49.25,76830.19,2.0,0.00011,0.0,0.01855]
[1779167321610,49.25,76830.19,2.0,0.00011,0.0,0.01855]
[1779167326963,49.25,76834.03,2.0,0.00011,0.0,0.01868]
[1779167329985,49.25,76850.61,2.0,0.00012,0.0,0.01924]
[1779167335020,49.25,76859.46,2.0,0.00012,0.0,0.01954]
[1779167340055,49.25,76855.8,2.0,0.00012,0.0,0.01941]
[1779167345093,49.25,76863.18,2.0,0.00012,0.0,0.01967]
[1779167350128,49.25,76863.21,2.0,0.00012,0.0,0.01967]
[1779167355163,49.25,76863.58,2.0,0.00012,0.0,0.01968]
[1779167360198,49.25,76862.54,2.0,0.00012,0.0,0.01965]
[1779167365233,49.25,76863.39,2.0,0.00012,0.0,0.01968]
[1779167370269,49.25,76863.78,2.0,0.00012,0.0,0.01969]
[1779167375303,49.25,76862.27,2.0,0.00012,0.0,0.01955]
[1779167380338,49.25,76867.51,2.0,0.00012,0.0,0.01973]
[1779167385373,49.25,76877.6,2.0,0.00012,0.0,0.02008]
[1779167390408,49.25,76865.88,2.0,0.00012,0.0,0.01967]
[1779167395443,49.25,76869.89,2.0,0.00012,0.0,0.01981]
[1779167400478,49.25,76873.84,2.0,0.00012,0.0,0.01995]
[1779167406520,49.25,76869.13,2.0,0.00012,0.0,0.01979]
[1779167411555,49.25,76873.39,2.0,0.00012,0.0,0.01994]
[1779167416590,49.25,76877.22,2.0,0.00012,0.0,0.02007]
[1779167421628,49.25,76871.51,2.0,0.00012,0.0,0.01987]
[1779167426663,49.25,76865.55,2.0,0.00012,0.0,0.01966]
[1779167428677,49.25,76847.11,2.0,0.00011,0.0,0.01903]
[1779167431698,49.25,76837.33,2.0,0.00011,0.0,0.01862]
[1779167436733,49.25,76834.33,2.0,0.00011,0.0,0.01852]
[1779167441768,49.25,76834.23,2.0,0.00011,0.0,0.01852]
[1779167446803,49.25,76839.44,2.0,0.00011,0.0,0.01869]
[1779167451838,49.25,76845.04,2.0,0.00011,0.0,0.01887]
[1779167456873,49.25,76851.42,2.0,0.00011,0.0,0.01909]
[1779167461908,49.25,76851.57,2.0,0.00011,0.0,0.01909]
[1779167466944,49.25,76851.65,2.0,0.00011,0.0,0.0191]
[1779167471979,49.25,76852.01,2.0,0.00011,0.0,0.01911]
[1779167477017,49.25,76850.51,2.0,0.00011,0.0,0.01906]
[1779167482052,49.25,76849.89,2.0,0.00011,0.0,0.01904]
[1779167487087,49.25,76843.95,2.0,0.00011,0.0,0.01884]
[1779167492122,49.25,76846.22,2.0,0.00011,0.0,0.01883]
[1779167497157,49.25,76845.42,2.0,0.00011,0.0,0.0188]
[1779167502192,49.25,76841.33,2.0,0.00011,0.0,0.01866]
[1779167507227,49.25,76841.46,2.0,0.00011,0.0,0.01867]
[1779167512263,49.25,76843.12,2.0,0.00011,0.0,0.01872]
[1779167515157,49.25,76843.16,2.0,0.00011,0.0,0.01873]
[1779167520318,49.25,76843.49,2.0,0.00011,0.0,0.01874]
[1779167525108,49.25,76843.38,2.0,0.00011,0.0,0.01873]
[1779167531395,49.25,76843.77,2.0,0.00011,0.0,0.01875]
[1779167536430,49.25,76843.42,2.0,0.00011,0.0,0.01873]
[1779167541465,49.25,76831.83,2.0,0.00011,0.0,0.01835]
[1779167542113,49.25,76831.83,2.0,0.00011,0.0,0.01835]
[1779167547507,49.25,76836.76,2.0,0.00011,0.0,0.01851]
[1779167552542,49.25,76840.16,2.0,0.00011,0.0,0.01854]
[1779167557578,49.25,76839.45,2.0,0.00011,0.0,0.01852]
[1779167562612,49.25,76835.56,2.0,0.00011,0.0,0.01839]
[1779167567647,49.25,76836.05,2.0,0.00011,0.0,0.01841]
[1779167569174,49.25,76836.07,2.0,0.00011,0.0,0.01841]
[1779167571325,49.25,76834.05,2.0,0.00011,0.0,0.01834]
[1779167576710,49.25,76833.01,2.0,0.00011,0.0,0.01831]
[1779167580594,49.25,76832.42,2.0,0.00011,0.0,0.01829]
[1779167585774,49.25,76831.75,2.0,0.00011,0.0,0.01827]
[1779167594724,49.25,76831.75,2.0,0.00011,0.0,0.01827]
[1779167594762,49.25,76831.75,2.0,0.00011,0.0,0.01827]
[1779167598559,49.25,76833.95,2.0,0.00011,0.0,0.01834]
[1779167602389,49.25,76836.43,2.0,0.00011,0.0,0.01842]
[1779167606530,49.25,76837.99,2.0,0.00011,0.0,0.01847]
[1779167606630,49.25,76837.79,2.0,0.00011,0.0,0.01846]
[1779167607549,49.25,76837.79,2.0,0.00011,0.0,0.01846]
[1779167607624,49.25,76843.23,2.0,0.00011,0.0,0.01864]
[1779167612962,49.25,76852.73,2.0,0.00011,0.0,0.01887]
[1779167615983,49.25,76835.91,2.0,0.00011,0.0,0.01832]
[1779167621018,49.25,76835.53,2.0,0.00011,0.0,0.0183]
[1779167626053,49.25,76833.44,2.0,0.00011,0.0,0.01824]
[1779167631088,49.25,76833.68,2.0,0.00011,0.0,0.01824]
[1779167636124,49.25,76831.35,2.0,0.00011,0.0,0.01817]
[1779167641159,49.25,76830.4,2.0,0.00011,0.0,0.01814]
[1779167646194,49.25,76823.71,2.0,0.00011,0.0,0.01792]
[1779167651231,49.25,76825.27,2.0,0.00011,0.0,0.01797]
[1779167655259,49.25,76807.51,2.0,0.0001,0.0,0.01741]
[1779167659287,49.25,76791.81,2.0,0.0001,0.0,0.01693]
[1779167664327,49.25,76790.79,2.0,0.0001,0.0,0.0169]
[1779167669362,49.25,76791.96,2.0,0.0001,0.0,0.01693]
[1779167674397,49.25,76794.81,2.0,0.0001,0.0,0.01694]
[1779167679432,49.25,76800.32,2.0,0.0001,0.0,0.01711]
[1779167684467,49.25,76802.89,2.0,0.0001,0.0,0.01719]
[1779167689502,49.25,76805.47,2.0,0.0001,0.0,0.01727]
[1779167694537,49.25,76805.78,2.0,0.0001,0.0,0.01728]
[1779167699572,49.25,76811.1,2.0,0.0001,0.0,0.01744]
[1779167704607,49.25,76804.59,2.0,0.0001,0.0,0.01724]
[1779167709647,49.25,76807.72,2.0,0.0001,0.0,0.01734]
[1779167714682,49.25,76800.1,2.0,0.0001,0.0,0.0171]
[1779167719717,49.25,76798.83,2.0,0.0001,0.0,0.01706]
[1779167724752,49.25,76803.82,2.0,0.0001,0.0,0.01722]
[1779167729790,49.25,76810.58,2.0,0.0001,0.0,0.01743]
[1779167734826,49.25,76811.9,2.0,0.0001,0.0,0.01739]
[1779167739861,49.25,76809.38,2.0,0.0001,0.0,0.01731]
[1779167744896,49.25,76800.35,2.0,0.0001,0.0,0.01703]
[1779167749931,49.25,76801.8,2.0,0.0001,0.0,0.01708]
[1779167753906,49.25,76801.73,2.0,0.0001,0.0,0.01707]
[1779167758994,49.25,76790.12,2.0,0.0001,0.0,0.01672]
[1779167764029,49.25,76787.25,2.0,0.0001,0.0,0.01664]
[1779167768057,49.25,76772.85,2.0,0.0001,0.0,0.01621]
[1779167770919,49.25,76770.11,2.0,0.0001,0.0,0.01613]
[1779167776113,49.25,76765.41,2.0,9e-05,0.0,0.016]
[1779167781148,49.25,76767.84,2.0,0.0001,0.0,0.01607]
[1779167786183,49.25,76768.88,2.0,0.0001,0.0,0.0161]
[1779167793232,49.25,76770.56,2.0,0.0001,0.0,0.01607]
[1779167798267,49.25,76767.5,2.0,9e-05,0.0,0.01598]
[1779167803302,49.25,76772.24,2.0,0.0001,0.0,0.01612]
[1779167809344,49.25,76771.76,2.0,0.0001,0.0,0.0161]
[1779167814379,49.25,76777.13,2.0,0.0001,0.0,0.01626]
[1779167819414,49.25,76779.83,2.0,0.0001,0.0,0.01634]
[1779167822436,49.25,76766.06,2.0,9e-05,0.0,0.01594]
[1779167827471,49.25,76765.14,2.0,9e-05,0.0,0.01591]
[1779167832506,49.25,76762.05,2.0,9e-05,0.0,0.01583]
[1779167838548,49.25,76760.47,2.0,9e-05,0.0,0.01578]
[1779167843583,49.25,76760.38,2.0,9e-05,0.0,0.01578]
[1779167848626,49.25,76750.08,2.0,9e-05,0.0,0.01549]
[1779167853662,49.25,76752.3,2.0,9e-05,0.0,0.01548]
[1779167858697,49.25,76753.97,2.0,9e-05,0.0,0.01552]
[1779167863732,49.25,76751.05,2.0,9e-05,0.0,0.01544]
[1779167868767,49.25,76751.22,2.0,9e-05,0.0,0.01545]
[1779167873802,49.25,76744.18,2.0,9e-05,0.0,0.01525]
[1779167878837,49.25,76744.77,2.0,9e-05,0.0,0.01527]
[1779167883876,49.25,76744.99,2.0,9e-05,0.0,0.01527]
[1779167886897,49.25,76757.09,2.0,9e-05,0.0,0.01561]
[1779167891932,49.25,76757.23,2.0,9e-05,0.0,0.01561]
[1779167896968,49.25,76750.48,2.0,9e-05,0.0,0.01543]
[1779167902003,49.25,76750.77,2.0,9e-05,0.0,0.01543]
[1779167907041,49.25,76752.56,2.0,9e-05,0.0,0.01548]
[1779167915098,49.25,76744.91,2.0,9e-05,0.0,0.0152]
[1779167920132,49.25,76743.47,2.0,9e-05,0.0,0.01516]
[1779167925167,49.25,76745.25,2.0,9e-05,0.0,0.01521]
[1779167930202,49.25,76745.63,2.0,9e-05,0.0,0.01522]
[1779167935237,49.25,76745.52,2.0,9e-05,0.0,0.01522]
[1779167940272,49.25,76745.59,2.0,9e-05,0.0,0.01522]
[1779167945307,49.25,76746.73,2.0,9e-05,0.0,0.01525]
[1779167950342,49.25,76740.53,2.0,9e-05,0.0,0.01508]
[1779167954370,49.25,76723.51,2.0,9e-05,0.0,0.01462]
[1779167955377,49.25,76704.67,2.0,8e-05,0.0,0.01413]
[1779167960412,49.25,76705.53,2.0,8e-05,0.0,0.01415]
[1779167965447,49.25,76713.98,2.0,8e-05,0.0,0.01437]
[1779167970482,49.25,76715.74,2.0,9e-05,0.0,0.01442]
[1779167976524,49.25,76716.94,2.0,8e-05,0.0,0.01438]
[1779167981559,49.25,76714.09,2.0,8e-05,0.0,0.01431]
[1779167987601,49.25,76712.28,2.0,8e-05,0.0,0.01426]
[1779167992636,49.25,76703.52,2.0,8e-05,0.0,0.01403]
[1779167997671,49.25,76704.1,2.0,8e-05,0.0,0.01405]
[1779168002706,49.25,76706.2,2.0,8e-05,0.0,0.0141]
[1779168007741,49.25,76706.87,2.0,8e-05,0.0,0.01412]
[1779168012778,49.25,76708.3,2.0,8e-05,0.0,0.01416]
[1779168017812,49.25,76707.02,2.0,8e-05,0.0,0.01412]
[1779168022847,49.25,76704.06,2.0,8e-05,0.0,0.01405]
[1779168027882,49.25,76700.63,2.0,8e-05,0.0,0.01396]
[1779168032917,49.25,76701.98,2.0,8e-05,0.0,0.01393]
[1779168038960,49.25,76704.62,2.0,8e-05,0.0,0.01399]
[1779168043995,49.25,76705.94,2.0,8e-05,0.0,0.01403]
[1779168049030,49.25,76702.22,2.0,8e-05,0.0,0.01393]
[1779168054065,49.25,76701.17,2.0,8e-05,0.0,0.01391]
[1779168059100,49.25,76700.01,2.0,8e-05,0.0,0.01388]
[1779168064135,49.25,76699.94,2.0,8e-05,0.0,0.01387]
[1779168069170,49.25,76695.98,2.0,8e-05,0.0,0.01378]
[1779168074206,49.25,76697.25,2.0,8e-05,0.0,0.01381]
[1779168079241,49.25,76688.13,2.0,8e-05,0.0,0.01358]
[1779168084276,49.25,76688.52,2.0,8e-05,0.0,0.01359]
[1779168089311,49.25,76684.18,2.0,8e-05,0.0,0.01348]
[1779168094346,49.25,76690.81,2.0,8e-05,0.0,0.01358]
[1779168096360,49.25,76669.62,2.0,8e-05,0.0,0.01306]
[1779168101395,49.25,76667.97,2.0,8e-05,0.0,0.01303]
[1779168106430,49.25,76669.59,2.0,8e-05,0.0,0.01306]
[1779168111465,49.25,76669.17,2.0,8e-05,0.0,0.01305]
[1779168116500,49.25,76673.84,2.0,8e-05,0.0,0.01317]
[1779168121536,49.25,76670.16,2.0,8e-05,0.0,0.01308]
[1779168126571,49.25,76669.9,2.0,8e-05,0.0,0.01307]
[1779168131606,49.25,76667.11,2.0,8e-05,0.0,0.013]
[1779168136641,49.25,76665.6,2.0,8e-05,0.0,0.01297]
[1779168141676,49.25,76667.65,2.0,8e-05,0.0,0.01302]
[1779168146711,49.25,76682.7,2.0,8e-05,0.0,0.01338]
[1779168151746,49.25,76684.91,2.0,8e-05,0.0,0.01337]
[1779168156781,49.25,76679.13,2.0,8e-05,0.0,0.01323]
[1779168161816,49.25,76676.5,2.0,8e-05,0.0,0.01317]
[1779168166851,49.25,76680.48,2.0,8e-05,0.0,0.01326]
[1779168171886,49.25,76684.99,2.0,8e-05,0.0,0.01337]
[1779168176921,49.25,76684.59,2.0,8e-05,0.0,0.01336]
[1779168181956,49.25,76684.68,2.0,8e-05,0.0,0.01336]
[1779168186994,49.25,76676.14,2.0,8e-05,0.0,0.01316]
[1779168192034,49.25,76676.96,2.0,8e-05,0.0,0.01318]
[1779168197069,49.25,76675.52,2.0,8e-05,0.0,0.01314]
[1779168202104,49.25,76670.55,2.0,8e-05,0.0,0.01302]
[1779168207139,49.25,76671.54,2.0,8e-05,0.0,0.01305]
[1779168212174,49.25,76666.08,2.0,8e-05,0.0,0.01286]
[1779168217209,49.25,76665.91,2.0,8e-05,0.0,0.01285]
[1779168217531,49.25,76665.91,2.0,8e-05,0.0,0.01285]
[1779168217644,49.25,76665.91,2.0,8e-05,0.0,0.01285]
[1779168222260,49.25,76638.07,2.0,7e-05,0.0,0.01221]
[1779168223254,49.25,76623.03,2.0,7e-05,0.0,0.01188]
[1779168226870,49.25,76612.93,2.0,7e-05,0.0,0.01166]
[1779168232317,49.25,76615.01,2.0,7e-05,0.0,0.0117]
[1779168237352,49.25,76614.17,2.0,7e-05,0.0,0.01168]
[1779168242393,49.25,76598.12,2.0,7e-05,0.0,0.01134]
[1779168243899,49.25,76592.96,2.0,7e-05,0.0,0.01123]
[1779168249444,49.25,76590.3,2.0,7e-05,0.0,0.01118]
[1779168254479,49.25,76593.56,2.0,7e-05,0.0,0.01125]
[1779168259514,49.25,76597.48,2.0,7e-05,0.0,0.01133]
[1779168264818,49.25,76601.89,2.0,7e-05,0.0,0.01142]
[1779168267570,49.25,76616.71,2.0,7e-05,0.0,0.01174]
[1779168272605,49.25,76620.04,2.0,7e-05,0.0,0.01175]
[1779168277673,49.25,76620.22,2.0,7e-05,0.0,0.01176]
[1779168282682,49.25,76619.03,2.0,7e-05,0.0,0.01173]
[1779168287717,49.25,76619.46,2.0,7e-05,0.0,0.01174]
[1779168293759,49.25,76629.94,2.0,7e-05,0.0,0.01197]
[1779168298794,49.25,76629.37,2.0,7e-05,0.0,0.01196]
[1779168301815,49.25,76615.36,2.0,7e-05,0.0,0.01165]
[1779168306850,49.25,76614.25,2.0,7e-05,0.0,0.01163]
[1779168311885,49.25,76622.22,2.0,7e-05,0.0,0.0118]
[1779168316920,49.25,76633.33,2.0,7e-05,0.0,0.01204]
[1779168321955,49.25,76639.46,2.0,7e-05,0.0,0.01218]
[1779168326990,49.25,76652.83,2.0,7e-05,0.0,0.01249]
[1779168332026,49.25,76665.13,2.0,7e-05,0.0,0.01271]
[1779168337062,49.25,76664.35,2.0,7e-05,0.0,0.01269]
[1779168342096,49.25,76666.96,2.0,8e-05,0.0,0.01275]
[1779168347131,49.25,76671.73,2.0,8e-05,0.0,0.01286]
[1779168352189,49.25,76678.66,2.0,8e-05,0.0,0.01303]
[1779168357224,49.25,76671.53,2.0,8e-05,0.0,0.01286]
[1779168362260,49.25,76669.16,2.0,8e-05,0.0,0.0128]
[1779168367295,49.25,76657.92,2.0,7e-05,0.0,0.01254]
[1779168372337,49.25,76661.59,2.0,7e-05,0.0,0.01263]
[1779168377372,49.25,76673.29,2.0,8e-05,0.0,0.0129]
[1779168382407,49.25,76673.89,2.0,8e-05,0.0,0.01291]
[1779168387443,49.25,76670.74,2.0,8e-05,0.0,0.01284]
[1779168392478,49.25,76667.03,2.0,7e-05,0.0,0.01269]
[1779168397513,49.25,76662.77,2.0,7e-05,0.0,0.01259]
[1779168402548,49.25,76657.93,2.0,7e-05,0.0,0.01248]
[1779168407583,49.25,76657.99,2.0,7e-05,0.0,0.01248]
[1779168412618,49.25,76656.6,2.0,7e-05,0.0,0.01245]
[1779168417655,49.25,76658.16,2.0,7e-05,0.0,0.01249]
[1779168422690,49.25,76659.98,2.0,7e-05,0.0,0.01253]
[1779168427725,49.25,76666.14,2.0,7e-05,0.0,0.01267]
[1779168432760,49.25,76667.94,2.0,7e-05,0.0,0.01271]
[1779168437795,49.25,76663.58,2.0,7e-05,0.0,0.01261]
[1779168442830,49.25,76663.47,2.0,7e-05,0.0,0.01261]
[1779168447865,49.25,76663.71,2.0,7e-05,0.0,0.01261]
[1779168452901,49.25,76659.35,2.0,7e-05,0.0,0.01245]
[1779168457938,49.25,76669.99,2.0,7e-05,0.0,0.0127]
[1779168462973,49.25,76676.78,2.0,8e-05,0.0,0.01286]
[1779168468008,49.25,76678.21,2.0,8e-05,0.0,0.01289]
[1779168473050,49.25,76696.24,2.0,8e-05,0.0,0.01333]
[1779168478085,49.25,76707.88,2.0,8e-05,0.0,0.01361]
[1779168481111,49.25,76723.92,2.0,8e-05,0.0,0.01402]
[1779168484313,49.25,76737.71,2.0,9e-05,0.0,0.01437]
[1779168487153,49.25,76750.04,2.0,9e-05,0.0,0.0147]
[1779168492188,49.25,76751.01,2.0,9e-05,0.0,0.01473]
[1779168497223,49.25,76742.46,2.0,9e-05,0.0,0.0145]
[1779168502258,49.25,76743.77,2.0,9e-05,0.0,0.01453]
[1779168507293,49.25,76754.34,2.0,9e-05,0.0,0.01481]
[1779168512328,49.25,76760.46,2.0,9e-05,0.0,0.01491]
[1779168517363,49.25,76763.25,2.0,9e-05,0.0,0.01498]
[1779168522398,49.25,76758.77,2.0,9e-05,0.0,0.01486]
[1779168527433,49.25,76764.24,2.0,9e-05,0.0,0.01501]
[1779168532468,49.25,76761.78,2.0,9e-05,0.0,0.01494]
[1779168537503,49.25,76757.36,2.0,9e-05,0.0,0.01483]
[1779168542539,49.25,76758.86,2.0,9e-05,0.0,0.01487]
[1779168547574,49.25,76755.85,2.0,9e-05,0.0,0.01478]
[1779168552610,49.25,76755.57,2.0,9e-05,0.0,0.01478]
[1779168557645,49.25,76756.76,2.0,9e-05,0.0,0.01481]
[1779168562680,49.25,76757.34,2.0,9e-05,0.0,0.01482]
[1779168567717,49.25,76759.69,2.0,9e-05,0.0,0.01489]
[1779168572752,49.25,76761.39,2.0,9e-05,0.0,0.01486]
[1779168578794,49.25,76759.45,2.0,9e-05,0.0,0.01481]
[1779168583830,49.25,76768.46,2.0,9e-05,0.0,0.01506]
[1779168588865,49.25,76768.01,2.0,9e-05,0.0,0.01504]
[1779168593900,49.25,76769.0,2.0,9e-05,0.0,0.01507]
[1779168598935,49.25,76766.96,2.0,9e-05,0.0,0.01501]
[1779168603970,49.25,76759.87,2.0,9e-05,0.0,0.01482]
[1779168609008,49.25,76750.86,2.0,9e-05,0.0,0.01458]
[1779168614048,49.25,76748.11,2.0,9e-05,0.0,0.01451]
[1779168618076,49.25,76730.34,2.0,8e-05,0.0,0.01405]
[1779168623111,49.25,76719.03,2.0,8e-05,0.0,0.01376]
[1779168628147,49.25,76727.42,2.0,8e-05,0.0,0.01397]
[1779168633182,49.25,76723.89,2.0,8e-05,0.0,0.01382]
[1779168638217,49.25,76731.08,2.0,8e-05,0.0,0.014]
[1779168643254,49.25,76735.27,2.0,8e-05,0.0,0.01411]
[1779168646275,49.25,76749.22,2.0,9e-05,0.0,0.01447]
[1779168651312,49.25,76767.32,2.0,9e-05,0.0,0.01495]
[1779168656347,49.25,76777.47,2.0,9e-05,0.0,0.01523]
[1779168661382,49.25,76766.42,2.0,9e-05,0.0,0.01493]
[1779168666417,49.25,76763.18,2.0,9e-05,0.0,0.01484]
[1779168671452,49.25,76772.36,2.0,9e-05,0.0,0.01509]
[1779168676487,49.25,76772.45,2.0,9e-05,0.0,0.01509]
[1779168681522,49.25,76776.38,2.0,9e-05,0.0,0.0152]
[1779168686557,49.25,76774.94,2.0,9e-05,0.0,0.01516]
[1779168691592,49.25,76775.69,2.0,9e-05,0.0,0.01511]
[1779168696627,49.25,76776.7,2.0,9e-05,0.0,0.01514]
[1779168701662,49.25,76772.71,2.0,9e-05,0.0,0.01503]
[1779168706697,49.25,76770.33,2.0,9e-05,0.0,0.01496]
[1779168711732,49.25,76769.61,2.0,9e-05,0.0,0.01494]
[1779168716767,49.25,76766.13,2.0,9e-05,0.0,0.01485]
[1779168721802,49.25,76760.22,2.0,9e-05,0.0,0.01469]
[1779168726837,49.25,76760.29,2.0,9e-05,0.0,0.01469]
[1779168730893,49.25,76780.31,2.0,9e-05,0.0,0.01524]
[1779168736935,49.25,76783.95,2.0,9e-05,0.0,0.01534]
[1779168741970,49.25,76792.08,2.0,9e-05,0.0,0.01557]
[1779168742101,49.25,76792.08,2.0,9e-05,0.0,0.01557]
[1779168748494,49.25,76791.96,2.0,9e-05,0.0,0.01556]
[1779168751033,49.25,76778.96,2.0,9e-05,0.0,0.01513]
[1779168756780,49.25,76779.93,2.0,9e-05,0.0,0.01515]
[1779168757991,49.25,76785.08,2.0,9e-05,0.0,0.0153]
[1779168763117,49.25,76786.48,2.0,9e-05,0.0,0.01534]
[1779168767145,49.25,76773.21,2.0,9e-05,0.0,0.01497]
[1779168772180,49.25,76770.74,2.0,9e-05,0.0,0.0149]
[1779168777217,49.25,76772.39,2.0,9e-05,0.0,0.01495]
[1779168782253,49.25,76773.31,2.0,9e-05,0.0,0.01497]
[1779168787287,49.25,76773.63,2.0,9e-05,0.0,0.01498]
[1779168792322,49.25,76779.38,2.0,9e-05,0.0,0.01514]
[1779168797357,49.25,76778.98,2.0,9e-05,0.0,0.01513]
[1779168802392,49.25,76774.73,2.0,9e-05,0.0,0.01501]
[1779168807427,49.25,76782.82,2.0,9e-05,0.0,0.01523]
[1779168812462,49.25,76783.05,2.0,9e-05,0.0,0.01517]
[1779168818504,49.25,76784.32,2.0,9e-05,0.0,0.0152]
[1779168823539,49.25,76787.38,2.0,9e-05,0.0,0.01529]
[1779168828534,49.25,76787.07,2.0,9e-05,0.0,0.01528]
[1779168828548,49.25,76787.07,2.0,9e-05,0.0,0.01528]
[1779168828911,49.25,76787.07,2.0,9e-05,0.0,0.01528]
[1779168834616,49.25,76788.05,2.0,9e-05,0.0,0.01531]
[1779168839651,49.25,76783.62,2.0,9e-05,0.0,0.01518]
[1779168844687,49.25,76787.54,2.0,9e-05,0.0,0.01529]
[1779168846225,49.25,76787.64,2.0,9e-05,0.0,0.01529]
[1779168851736,49.25,76800.29,2.0,9e-05,0.0,0.01565]
[1779168856771,49.25,76798.17,2.0,9e-05,0.0,0.01559]
[1779168861806,49.25,76804.47,2.0,9e-05,0.0,0.01577]
[1779168863272,49.25,76804.88,2.0,9e-05,0.0,0.01578]
[1779168868855,49.25,76795.55,2.0,9e-05,0.0,0.01552]
[1779168870869,49.25,76777.48,2.0,9e-05,0.0,0.01501]
[1779168875904,49.25,76785.31,2.0,9e-05,0.0,0.01516]
[1779168880939,49.25,76785.02,2.0,9e-05,0.0,0.01515]
[1779168885974,49.25,76783.93,2.0,9e-05,0.0,0.01512]
[1779168891011,49.25,76783.62,2.0,9e-05,0.0,0.01511]
[1779168896049,49.25,76769.5,2.0,9e-05,0.0,0.01473]
[1779168901085,49.25,76767.76,2.0,9e-05,0.0,0.01468]
[1779168906120,49.25,76754.35,2.0,9e-05,0.0,0.01433]
[1779168911155,49.25,76746.96,2.0,8e-05,0.0,0.01413]
[1779168916190,49.25,76744.96,2.0,8e-05,0.0,0.01408]
[1779168921225,49.25,76744.98,2.0,8e-05,0.0,0.01408]
[1779168926260,49.25,76745.22,2.0,8e-05,0.0,0.01409]
[1779168931295,49.25,76744.71,2.0,8e-05,0.0,0.01401]
[1779168936330,49.25,76755.51,2.0,8e-05,0.0,0.01429]
[1779168941365,49.25,76764.3,2.0,9e-05,0.0,0.01452]
[1779168946400,49.25,76769.63,2.0,9e-05,0.0,0.01466]
[1779168951435,49.25,76779.61,2.0,9e-05,0.0,0.01493]
[1779168956470,49.25,76782.22,2.0,9e-05,0.0,0.015]
[1779168961505,49.25,76782.92,2.0,9e-05,0.0,0.01502]
[1779168966540,49.25,76788.26,2.0,9e-05,0.0,0.01517]
[1779168971643,49.25,76789.01,2.0,9e-05,0.0,0.01519]
[1779168976678,49.25,76781.84,2.0,9e-05,0.0,0.01499]
[1779168981713,49.25,76784.96,2.0,9e-05,0.0,0.01508]
[1779168986748,49.25,76791.82,2.0,9e-05,0.0,0.01526]
[1779168991783,49.25,76795.02,2.0,9e-05,0.0,0.01528]
[1779168998833,49.25,76792.77,2.0,9e-05,0.0,0.01522]
[1779169003868,49.25,76792.78,2.0,9e-05,0.0,0.01522]
[1779169008903,49.25,76795.56,2.0,9e-05,0.0,0.0153]
[1779169013938,49.25,76795.81,2.0,9e-05,0.0,0.0153]
[1779169018973,49.25,76803.03,2.0,9e-05,0.0,0.0155]
[1779169024020,49.25,76806.91,2.0,9e-05,0.0,0.01561]
[1779169027036,49.25,76820.07,2.0,0.0001,0.0,0.01599]
[1779169029051,49.25,76836.67,2.0,0.0001,0.0,0.01648]
[1779169034085,49.25,76839.52,2.0,0.0001,0.0,0.01656]
[1779169039120,49.25,76832.36,2.0,0.0001,0.0,0.01635]
[1779169044155,49.25,76831.18,2.0,0.0001,0.0,0.01632]
[1779169049190,49.25,76828.39,2.0,0.0001,0.0,0.01623]
[1779169055232,49.25,76829.31,2.0,0.0001,0.0,0.01618]
[1779169058254,49.25,76845.51,2.0,0.0001,0.0,0.01666]
[1779169063289,49.25,76848.29,2.0,0.0001,0.0,0.01675]
[1779169068324,49.25,76849.88,2.0,0.0001,0.0,0.0168]
[1779169073359,49.25,76851.94,2.0,0.0001,0.0,0.01686]
[1779169078394,49.25,76846.57,2.0,0.0001,0.0,0.0167]
[1779169083429,49.25,76851.09,2.0,0.0001,0.0,0.01683]
[1779169088464,49.25,76851.26,2.0,0.0001,0.0,0.01684]
[1779169093499,49.25,76860.3,2.0,0.0001,0.0,0.01711]
[1779169098534,49.25,76861.75,2.0,0.0001,0.0,0.01716]
[1779169103569,49.25,76864.51,2.0,0.0001,0.0,0.01724]
[1779169108605,49.25,76867.18,2.0,0.0001,0.0,0.01733]
[1779169113642,49.25,76886.63,2.0,0.00011,0.0,0.01786]
[1779169118677,49.25,76885.98,2.0,0.00011,0.0,0.01784]
[1779169123713,49.25,76875.05,2.0,0.00011,0.0,0.01749]
[1779169128747,49.25,76866.66,2.0,0.0001,0.0,0.01723]
[1779169133782,49.25,76863.88,2.0,0.0001,0.0,0.01714]
[1779169138817,49.25,76872.26,2.0,0.0001,0.0,0.0174]
[1779169144859,49.25,76875.47,2.0,0.00011,0.0,0.01751]
[1779169149894,49.25,76865.24,2.0,0.0001,0.0,0.01719]
[1779169154929,49.25,76864.64,2.0,0.0001,0.0,0.01717]
[1779169159964,49.25,76876.26,2.0,0.00011,0.0,0.01753]
[1779169164999,49.25,76877.29,2.0,0.00011,0.0,0.01756]
[1779169170034,49.25,76875.89,2.0,0.00011,0.0,0.01752]
[1779169175069,49.25,76873.51,2.0,0.0001,0.0,0.01736]
[1779169180104,49.25,76870.52,2.0,0.0001,0.0,0.01727]
[1779169185139,49.25,76870.46,2.0,0.0001,0.0,0.01727]
[1779169190174,49.25,76867.05,2.0,0.0001,0.0,0.01716]
[1779169195209,49.25,76866.6,2.0,0.0001,0.0,0.01715]
[1779169200244,49.25,76869.98,2.0,0.0001,0.0,0.01725]
[1779169205279,49.25,76865.26,2.0,0.0001,0.0,0.01711]
[1779169208301,49.25,76881.41,2.0,0.00011,0.0,0.01761]
[1779169213336,49.25,76879.3,2.0,0.00011,0.0,0.01754]
[1779169215350,49.25,76866.04,2.0,0.0001,0.0,0.01713]
[1779169220385,49.25,76860.64,2.0,0.0001,0.0,0.01696]
[1779169225420,49.25,76860.23,2.0,0.0001,0.0,0.01695]
[1779169230455,49.25,76871.54,2.0,0.0001,0.0,0.0173]
[1779169235490,49.25,76872.48,2.0,0.0001,0.0,0.01725]
[1779169240525,49.25,76872.56,2.0,0.0001,0.0,0.01725]
[1779169245560,49.25,76875.18,2.0,0.0001,0.0,0.01733]
[1779169250595,49.25,76875.05,2.0,0.0001,0.0,0.01733]
[1779169255630,49.25,76877.7,2.0,0.0001,0.0,0.01741]
[1779169258651,49.25,76890.64,2.0,0.00011,0.0,0.01782]
[1779169263686,49.25,76887.27,2.0,0.00011,0.0,0.01771]
[1779169268722,49.25,76885.5,2.0,0.00011,0.0,0.01766]
[1779169273774,49.25,76886.46,2.0,0.00011,0.0,0.01769]
[1779169278809,49.25,76888.94,2.0,0.00011,0.0,0.01777]
[1779169283844,49.25,76890.14,2.0,0.00011,0.0,0.01781]
[1779169288879,49.25,76890.18,2.0,0.00011,0.0,0.01781]
[1779169293914,49.25,76888.95,2.0,0.00011,0.0,0.01768]
[1779169298938,49.25,76880.21,2.0,0.0001,0.0,0.01741]
[1779169303986,49.25,76888.1,2.0,0.00011,0.0,0.01766]
[1779169309022,49.25,76894.23,2.0,0.00011,0.0,0.01785]
[1779169314057,49.25,76893.9,2.0,0.00011,0.0,0.01784]
[1779169319092,49.25,76885.16,2.0,0.00011,0.0,0.01756]
[1779169324127,49.25,76884.97,2.0,0.00011,0.0,0.01756]
[1779169329169,49.25,76884.9,2.0,0.00011,0.0,0.01756]
[1779169334206,49.25,76882.58,2.0,0.00011,0.0,0.01748]
[1779169339242,49.25,76882.81,2.0,0.00011,0.0,0.01749]
[1779169342273,49.25,76897.4,2.0,0.00011,0.0,0.01795]
[1779169347311,49.25,76902.94,2.0,0.00011,0.0,0.01813]
[1779169352344,49.25,76914.73,2.0,0.00011,0.0,0.01844]
[1779169357552,49.25,76919.53,2.0,0.00011,0.0,0.01859]
[1779169358386,49.25,76937.05,2.0,0.00012,0.0,0.01919]
[1779169363421,49.25,76945.49,2.0,0.00012,0.0,0.01948]
[1779169368456,49.25,76930.8,2.0,0.00011,0.0,0.01897]
[1779169373491,49.25,76929.05,2.0,0.00011,0.0,0.01891]
[1779169378527,49.25,76923.42,2.0,0.00011,0.0,0.01872]
[1779169383562,49.25,76925.71,2.0,0.00011,0.0,0.0188]
[1779169388597,49.25,76921.69,2.0,0.00011,0.0,0.01867]
[1779169392626,49.25,76909.11,2.0,0.00011,0.0,0.01826]
[1779169397661,49.25,76908.61,2.0,0.00011,0.0,0.01824]
[1779169402696,49.25,76914.07,2.0,0.00011,0.0,0.01842]
[1779169407731,49.25,76915.29,2.0,0.00011,0.0,0.01846]
[1779169412766,49.25,76910.32,2.0,0.00011,0.0,0.01821]
[1779169417801,49.25,76913.87,2.0,0.00011,0.0,0.01833]
[1779169422837,49.25,76913.3,2.0,0.00011,0.0,0.01833]
[1779169427872,49.29,76910.58,2.0,0.00011,0.0,0.01845]
[1779169433550,49.36,76906.91,2.0,0.00011,0.0,0.01867]
[1779169439531,49.46,76906.64,2.0,0.00012,0.0,0.01919]
[1779169439642,49.46,76906.64,2.0,0.00012,0.0,0.01919]
[1779169439652,49.46,76906.64,2.0,0.00012,0.0,0.01919]
[1779169444991,49.49,76895.38,2.0,0.00011,0.0,0.01897]
[1779169451033,49.49,76893.65,2.0,0.00011,0.0,0.01892]
[1779169452211,49.49,76893.65,2.0,0.00011,0.0,0.01892]
[1779169458083,49.49,76886.65,2.0,0.00011,0.0,0.01868]
[1779169463118,49.49,76881.48,2.0,0.00011,0.0,0.01851]
[1779169468153,49.49,76881.35,2.0,0.00011,0.0,0.01851]
[1779169469226,49.49,76881.35,2.0,0.00011,0.0,0.01851]
[1779169474196,49.49,76870.71,2.0,0.00011,0.0,0.01807]
[1779169479231,49.49,76864.82,2.0,0.00011,0.0,0.01788]
[1779169484266,49.49,76860.59,2.0,0.00011,0.0,0.01775]
[1779169489302,49.49,76860.38,2.0,0.00011,0.0,0.01774]
[1779169495346,49.49,76861.22,2.0,0.00011,0.0,0.01777]
[1779169500381,49.49,76861.33,2.0,0.00011,0.0,0.01777]
[1779169505416,49.49,76861.73,2.0,0.00011,0.0,0.01778]
[1779169510452,49.49,76861.98,2.0,0.00011,0.0,0.0178]
[1779169512547,49.5,76862.02,2.0,0.00011,0.0,0.01782]
[1779169518508,49.51,76869.26,2.0,0.00011,0.0,0.0181]
[1779169520281,49.51,76869.13,2.0,0.00011,0.0,0.01809]
[1779169525557,49.51,76870.65,2.0,0.00011,0.0,0.01814]
[1779169530610,49.52,76868.42,2.0,0.00011,0.0,0.01812]
[1779169535645,49.53,76861.86,2.0,0.00011,0.0,0.01788]
[1779169537314,49.53,76861.06,2.0,0.00011,0.0,0.01787]
[1779169543701,49.55,76859.36,2.0,0.00011,0.0,0.0179]
[1779169549743,49.56,76859.77,2.0,0.00011,0.0,0.01799]
[1779169554778,49.58,76855.71,2.0,0.00011,0.0,0.01794]
[1779169559813,49.59,76847.83,2.0,0.00011,0.0,0.01775]
[1779169564849,49.6,76855.39,2.0,0.00011,0.0,0.01804]
[1779169569884,49.6,76857.27,2.0,0.00011,0.0,0.0181]
[1779169574923,49.6,76855.32,2.0,0.00011,0.0,0.01803]
[1779169580965,49.61,76855.38,2.0,0.00011,0.0,0.01809]
[1779169586000,49.62,76842.26,2.0,0.00011,0.0,0.0177]
[1779169591036,49.62,76841.98,2.0,0.00011,0.0,0.0176]
[1779169596071,49.62,76835.09,2.0,0.0001,0.0,0.01739]
[1779169601106,49.62,76833.06,2.0,0.0001,0.0,0.01737]
[1779169606141,49.64,76829.56,2.0,0.0001,0.0,0.01732]
[1779169611176,49.65,76828.46,2.0,0.0001,0.0,0.01736]
[1779169616211,49.66,76821.34,2.0,0.0001,0.0,0.0172]
[1779169621246,49.66,76821.01,2.0,0.0001,0.0,0.01719]
[1779169626281,49.66,76819.71,2.0,0.0001,0.0,0.01715]
[1779169631316,49.67,76822.01,2.0,0.0001,0.0,0.01725]
[1779169636351,49.67,76819.62,2.0,0.0001,0.0,0.01718]
[1779169641386,49.67,76819.56,2.0,0.0001,0.0,0.01719]
[1779169646421,49.67,76822.91,2.0,0.0001,0.0,0.01729]
[1779169651456,49.67,76821.22,2.0,0.0001,0.0,0.01716]
[1779169656492,49.67,76822.8,2.0,0.0001,0.0,0.01721]
[1779169661527,49.67,76823.34,2.0,0.0001,0.0,0.01722]
[1779169663789,49.67,76824.42,2.0,0.0001,0.0,0.01726]
[1779169664948,49.67,76823.53,2.0,0.0001,0.0,0.01723]
[1779169670590,49.67,76823.55,2.0,0.0001,0.0,0.01723]
[1779169672604,49.67,76842.18,2.0,0.00011,0.0,0.01781]
[1779169677639,49.67,76845.0,2.0,0.00011,0.0,0.0179]
[1779169678776,49.67,76845.0,2.0,0.00011,0.0,0.0179]
[1779169684692,49.67,76849.87,2.0,0.00011,0.0,0.01806]
[1779169689724,49.67,76849.35,2.0,0.00011,0.0,0.01804]
[1779169694759,49.67,76848.76,2.0,0.00011,0.0,0.01802]
[1779169695798,49.67,76848.76,2.0,0.00011,0.0,0.01802]
[1779169701808,49.67,76850.97,2.0,0.00011,0.0,0.0181]
[1779169706845,49.68,76851.36,2.0,0.00011,0.0,0.01812]
[1779169711880,49.69,76864.4,2.0,0.00011,0.0,0.01853]
[1779169716915,49.7,76867.89,2.0,0.00011,0.0,0.01872]
[1779169719936,49.71,76881.23,2.0,0.00012,0.0,0.01922]
[1779169724973,49.73,76888.67,2.0,0.00012,0.0,0.01957]
[1779169731014,49.75,76889.38,2.0,0.00012,0.0,0.01969]
[1779169736049,49.76,76893.37,2.0,0.00012,0.0,0.01991]
[1779169741084,49.78,76894.88,2.0,0.00012,0.0,0.02005]
[1779169746126,49.91,76897.47,2.0,0.00013,0.0,0.02085]
[1779169751161,49.95,76894.43,2.0,0.00013,0.0,0.021]
[1779169756196,49.97,76888.06,2.0,0.00013,0.0,0.02086]
[1779169761231,49.99,76896.37,2.0,0.00013,0.0,0.02126]
[1779169765259,50.0,76916.96,2.0,0.00014,0.0,0.02212]
[1779169770294,50.01,76926.39,2.0,0.00014,0.0,0.02257]
[1779169775329,50.03,76926.23,2.0,0.00014,0.0,0.02257]
[1779169780364,50.05,76926.54,2.0,0.00014,0.0,0.02268]
[1779169785399,50.07,76927.65,2.0,0.00014,0.0,0.02284]
[1779169790434,50.08,76924.59,2.0,0.00014,0.0,0.02282]
[1779169795469,50.1,76910.24,2.0,0.00014,0.0,0.02236]
[1779169800504,50.12,76913.29,2.0,0.00014,0.0,0.02259]
[1779169805539,50.14,76910.72,2.0,0.00014,0.0,0.0226]
[1779169810576,50.16,76916.62,2.0,0.00014,0.0,0.02294]
[1779169815611,50.18,76919.94,2.0,0.00014,0.0,0.02319]
[1779169820646,50.19,76915.4,2.0,0.00014,0.0,0.02312]
[1779169825694,50.21,76905.06,2.0,0.00014,0.0,0.02282]
[1779169830729,50.23,76902.96,2.0,0.00014,0.0,0.02285]
[1779169835764,50.25,76904.83,2.0,0.00014,0.0,0.02293]
[1779169840799,50.27,76906.25,2.0,0.00014,0.0,0.0231]
[1779169845834,50.29,76901.87,2.0,0.00014,0.0,0.02304]
[1779169850869,50.31,76898.19,2.0,0.00014,0.0,0.02301]
[1779169855905,50.33,76896.79,2.0,0.00014,0.0,0.02307]
[1779169860940,50.35,76900.13,2.0,0.00014,0.0,0.02333]
[1779169865975,50.36,76901.22,2.0,0.00014,0.0,0.02349]
[1779169872017,50.39,76899.07,2.0,0.00014,0.0,0.02355]
[1779169877052,50.41,76894.83,2.0,0.00014,0.0,0.0235]
[1779169882088,50.43,76894.4,2.0,0.00015,0.0,0.0236]
[1779169887123,50.45,76894.24,2.0,0.00015,0.0,0.02374]
[1779169892158,50.47,76893.93,2.0,0.00015,0.0,0.02375]
[1779169897193,50.49,76913.15,2.0,0.00015,0.0,0.02467]
[1779169902229,50.51,76917.58,2.0,0.00015,0.0,0.02499]
[1779169907265,50.53,76916.4,2.0,0.00015,0.0,0.02507]
[1779169912299,50.55,76908.48,2.0,0.00015,0.0,0.02487]
[1779169917334,50.57,76895.99,2.0,0.00015,0.0,0.02447]
[1779169922369,50.59,76897.26,2.0,0.00015,0.0,0.02465]
[1779169927404,50.61,76897.28,2.0,0.00015,0.0,0.02479]
[1779169932439,50.63,76897.08,2.0,0.00015,0.0,0.02491]
[1779169937474,50.66,76897.77,2.0,0.00015,0.0,0.02508]
[1779169942509,50.68,76897.3,2.0,0.00016,0.0,0.02519]
[1779169947544,50.7,76897.33,2.0,0.00016,0.0,0.02533]
[1779169952579,50.72,76893.34,2.0,0.00016,0.0,0.02518]
[1779169957614,50.74,76886.95,2.0,0.00015,0.0,0.02505]
[1779169962650,50.76,76886.2,2.0,0.00016,0.0,0.02515]
[1779169967685,50.78,76884.97,2.0,0.00016,0.0,0.02524]
[1779169972720,50.8,76885.38,2.0,0.00016,0.0,0.0254]
[1779169977755,50.83,76888.84,2.0,0.00016,0.0,0.02569]
[1779169982792,50.84,76890.2,2.0,0.00016,0.0,0.02586]
[1779169982866,50.85,76875.73,2.0,0.00016,0.0,0.02526]
[1779169988833,50.87,76872.43,2.0,0.00016,0.0,0.02529]
[1779169994875,50.9,76874.43,2.0,0.00016,0.0,0.02555]
[1779169999912,50.92,76885.72,2.0,0.00016,0.0,0.02619]
[1779170004946,50.94,76886.05,2.0,0.00016,0.0,0.02635]
[1779170009981,50.96,76886.34,2.0,0.00016,0.0,0.02651]
[1779170015016,50.99,76886.71,2.0,0.00016,0.0,0.02656]
[1779170020051,50.99,76887.53,2.0,0.00017,0.0,0.02663]
[1779170025086,50.99,76887.44,2.0,0.00017,0.0,0.02662]
[1779170030121,50.99,76888.02,2.0,0.00017,0.0,0.02665]
[1779170035157,50.99,76888.98,2.0,0.00017,0.0,0.02669]
[1779170040191,50.99,76890.6,2.0,0.00017,0.0,0.02676]
[1779170045226,51.0,76885.48,2.0,0.00016,0.0,0.02656]
[1779170050261,51.02,76883.5,2.0,0.00017,0.0,0.02663]
[1779170050531,51.02,76883.5,2.0,0.00017,0.0,0.02663]
[1779170051545,51.02,76884.32,2.0,0.00017,0.0,0.02669]
[1779170057310,51.02,76883.75,2.0,0.00017,0.0,0.02667]
[1779170062346,51.02,76874.64,2.0,0.00016,0.0,0.02626]
[1779170066731,51.02,76876.66,2.0,0.00016,0.0,0.02635]
[1779170072416,51.02,76883.16,2.0,0.00016,0.0,0.02652]
[1779170077451,51.02,76882.23,2.0,0.00016,0.0,0.02648]
[1779170082486,51.02,76885.83,2.0,0.00017,0.0,0.02664]
[1779170083759,51.02,76885.83,2.0,0.00017,0.0,0.02664]
[1779170089535,51.02,76879.86,2.0,0.00016,0.0,0.02637]
[1779170094570,51.02,76880.53,2.0,0.00016,0.0,0.0264]
[1779170099605,51.02,76873.91,2.0,0.00016,0.0,0.02611]
[1779170104640,51.02,76862.36,2.0,0.00016,0.0,0.0256]
[1779170110682,51.02,76863.89,2.0,0.00016,0.0,0.02567]
[1779170115717,51.02,76865.28,2.0,0.00016,0.0,0.02573]
[1779170120752,51.02,76864.74,2.0,0.00016,0.0,0.02571]
[1779170125787,51.02,76854.11,2.0,0.00016,0.0,0.02525]
[1779170130822,51.02,76857.37,2.0,0.00016,0.0,0.02539]
[1779170135858,51.02,76857.15,2.0,0.00016,0.0,0.02526]
[1779170140893,51.02,76858.36,2.0,0.00016,0.0,0.02532]
[1779170145928,51.02,76860.76,2.0,0.00016,0.0,0.02542]
[1779170150963,51.02,76860.29,2.0,0.00016,0.0,0.0254]
[1779170155998,51.02,76866.79,2.0,0.00016,0.0,0.02568]
[1779170162040,51.02,76863.73,2.0,0.00016,0.0,0.02555]
[1779170168082,51.02,76862.96,2.0,0.00016,0.0,0.02551]
[1779170174124,51.02,76863.58,2.0,0.00016,0.0,0.02554]
[1779170179159,51.02,76861.79,2.0,0.00016,0.0,0.02546]
[1779170184195,51.02,76861.73,2.0,0.00016,0.0,0.02546]
[1779170190237,51.02,76865.03,2.0,0.00016,0.0,0.0256]
[1779170195272,51.02,76865.02,2.0,0.00016,0.0,0.02549]
[1779170200307,51.02,76868.42,2.0,0.00016,0.0,0.02564]
[1779170205342,51.02,76869.28,2.0,0.00016,0.0,0.02567]
[1779170210377,51.02,76860.24,2.0,0.00016,0.0,0.02528]
[1779170215412,51.02,76868.51,2.0,0.00016,0.0,0.02564]
[1779170220447,51.02,76867.35,2.0,0.00016,0.0,0.02559]
[1779170225482,51.02,76864.07,2.0,0.00016,0.0,0.02545]
[1779170230517,51.02,76868.58,2.0,0.00016,0.0,0.02564]
[1779170235571,51.02,76870.75,2.0,0.00016,0.0,0.02574]
[1779170240590,51.02,76867.43,2.0,0.00016,0.0,0.02559]
[1779170246632,51.02,76857.41,2.0,0.00016,0.0,0.02516]
[1779170252675,51.02,76857.99,2.0,0.00016,0.0,0.02507]
[1779170257709,51.02,76858.86,2.0,0.00016,0.0,0.02511]
[1779170262744,51.02,76858.97,2.0,0.00016,0.0,0.02511]
[1779170267779,51.02,76860.21,2.0,0.00016,0.0,0.02517]
[1779170272815,51.02,76861.2,2.0,0.00016,0.0,0.02521]
[1779170277850,51.02,76861.91,2.0,0.00016,0.0,0.02524]
[1779170282885,51.02,76862.65,2.0,0.00016,0.0,0.02527]
[1779170287920,51.02,76866.7,2.0,0.00016,0.0,0.02545]
[1779170292955,51.02,76868.41,2.0,0.00016,0.0,0.02552]
[1779170297990,51.02,76876.85,2.0,0.00016,0.0,0.02589]
[1779170303025,51.02,76875.35,2.0,0.00016,0.0,0.02582]
[1779170308060,51.02,76876.38,2.0,0.00016,0.0,0.02587]
[1779170314102,51.02,76877.72,2.0,0.00016,0.0,0.02581]
[1779170319137,51.02,76877.38,2.0,0.00016,0.0,0.0258]
[1779170324177,51.02,76875.77,2.0,0.00016,0.0,0.02573]
[1779170329208,51.02,76874.0,2.0,0.00016,0.0,0.02565]
[1779170334243,51.02,76876.47,2.0,0.00016,0.0,0.02576]
[1779170339279,51.02,76878.3,2.0,0.00016,0.0,0.02584]
[1779170344313,51.02,76878.27,2.0,0.00016,0.0,0.02583]
[1779170349810,51.02,76879.31,2.0,0.00016,0.0,0.02588]
[1779170355390,51.02,76875.64,2.0,0.00016,0.0,0.02572]
[1779170360425,51.02,76875.23,2.0,0.00016,0.0,0.0257]
[1779170366467,51.02,76875.78,2.0,0.00016,0.0,0.02573]
[1779170371502,51.02,76875.74,2.0,0.00016,0.0,0.02561]
[1779170374523,51.02,76861.94,2.0,0.00016,0.0,0.02502]
[1779170379562,51.02,76857.54,2.0,0.00015,0.0,0.02483]
[1779170384600,51.02,76858.03,2.0,0.00015,0.0,0.02485]
[1779170389632,51.02,76858.39,2.0,0.00015,0.0,0.02486]
[1779170394667,51.02,76857.18,2.0,0.00015,0.0,0.02481]
[1779170399702,51.02,76855.8,2.0,0.00015,0.0,0.02475]
[1779170404737,51.02,76854.73,2.0,0.00015,0.0,0.02471]
[1779170409773,51.02,76851.5,2.0,0.00015,0.0,0.02457]
[1779170414808,51.02,76854.87,2.0,0.00015,0.0,0.02472]
[1779170419843,51.02,76855.18,2.0,0.00015,0.0,0.02473]
[1779170424879,51.02,76857.86,2.0,0.00015,0.0,0.02484]
[1779170429914,51.02,76852.72,2.0,0.00015,0.0,0.02463]
[1779170433942,51.02,76842.6,2.0,0.00015,0.0,0.02409]
[1779170438977,51.02,76848.65,2.0,0.00015,0.0,0.02434]
[1779170444014,51.02,76851.85,2.0,0.00015,0.0,0.02448]
[1779170449048,51.02,76849.31,2.0,0.00015,0.0,0.02437]
[1779170454083,51.02,76846.08,2.0,0.00015,0.0,0.02424]
[1779170459120,51.02,76838.1,2.0,0.00015,0.0,0.02391]
[1779170464155,51.02,76839.57,2.0,0.00015,0.0,0.02397]
[1779170469190,51.02,76840.95,2.0,0.00015,0.0,0.02403]
[1779170474225,51.02,76838.62,2.0,0.00015,0.0,0.02393]
[1779170479260,51.02,76841.22,2.0,0.00015,0.0,0.02404]
[1779170484295,51.02,76840.2,2.0,0.00015,0.0,0.024]
[1779170489330,51.02,76844.66,2.0,0.00015,0.0,0.02418]
[1779170494365,51.02,76845.65,2.0,0.00015,0.0,0.02411]
[1779170499400,51.02,76851.14,2.0,0.00015,0.0,0.02434]
[1779170504437,51.02,76851.35,2.0,0.00015,0.0,0.02435]
[1779170509472,51.02,76850.7,2.0,0.00015,0.0,0.02432]
[1779170514507,51.02,76849.98,2.0,0.00015,0.0,0.02429]
[1779170519542,51.02,76849.5,2.0,0.00015,0.0,0.02427]
[1779170524580,51.02,76852.96,2.0,0.00015,0.0,0.02441]
[1779170529615,51.02,76855.65,2.0,0.00015,0.0,0.02453]
[1779170535657,51.02,76856.35,2.0,0.00015,0.0,0.02455]
[1779170540692,51.02,76856.19,2.0,0.00015,0.0,0.02455]
[1779170545727,51.02,76856.19,2.0,0.00015,0.0,0.02455]
[1779170550762,51.02,76856.29,2.0,0.00015,0.0,0.02455]
[1779170553783,51.02,76871.44,2.0,0.00016,0.0,0.02508]
[1779170557812,51.02,76883.45,2.0,0.00016,0.0,0.0256]
[1779170562846,51.02,76889.09,2.0,0.00016,0.0,0.02584]
[1779170567882,51.02,76893.93,2.0,0.00016,0.0,0.02606]
[1779170572917,51.02,76899.04,2.0,0.00016,0.0,0.02628]
[1779170577952,51.02,76905.64,2.0,0.00017,0.0,0.02658]
[1779170582230,51.02,76909.05,2.0,0.00017,0.0,0.02673]
[1779170582790,51.02,76909.05,2.0,0.00017,0.0,0.02673]
[1779170583351,51.02,76909.01,2.0,0.00017,0.0,0.02673]
[1779170585725,51.02,76910.33,2.0,0.00017,0.0,0.02679]
[1779170586392,51.02,76910.36,2.0,0.00017,0.0,0.02679]
[1779170591043,51.02,76895.9,2.0,0.00016,0.0,0.02614]
[1779170595343,51.02,76894.06,2.0,0.00016,0.0,0.02606]
[1779170599736,51.02,76894.03,2.0,0.00016,0.0,0.02606]
[1779170605141,51.02,76894.03,2.0,0.00016,0.0,0.02606]
[1779170610176,51.02,76902.02,2.0,0.00016,0.0,0.02642]
[1779170612363,51.02,76908.29,2.0,0.00017,0.0,0.02658]
[1779170618232,51.02,76919.47,2.0,0.00017,0.0,0.02709]
[1779170623267,51.02,76920.06,2.0,0.00017,0.0,0.02711]
[1779170629310,51.02,76921.33,2.0,0.00017,0.0,0.02717]
[1779170635352,51.02,76919.98,2.0,0.00017,0.0,0.02711]
[1779170640387,51.02,76921.16,2.0,0.00017,0.0,0.02716]
[1779170645422,51.02,76919.4,2.0,0.00017,0.0,0.02708]
[1779170650457,51.02,76921.56,2.0,0.00017,0.0,0.02718]
[1779170653478,51.02,76909.67,2.0,0.00017,0.0,0.02664]
[1779170658513,51.02,76907.91,2.0,0.00017,0.0,0.02656]
[1779170661529,51.02,76906.99,2.0,0.00017,0.0,0.02652]
[1779170662548,51.02,76906.83,2.0,0.00017,0.0,0.02651]
[1779170667584,51.02,76906.04,2.0,0.00016,0.0,0.02648]
[1779170672102,51.02,76908.42,2.0,0.00016,0.0,0.02647]
[1779170677654,51.02,76915.85,2.0,0.00017,0.0,0.0268]
[1779170682689,51.02,76916.87,2.0,0.00017,0.0,0.02685]
[1779170687724,51.02,76920.02,2.0,0.00017,0.0,0.02699]
[1779170689131,51.02,76919.78,2.0,0.00017,0.0,0.02698]
[1779170694773,51.02,76921.99,2.0,0.00017,0.0,0.02708]
[1779170699808,51.02,76926.69,2.0,0.00017,0.0,0.0273]
[1779170704843,51.02,76930.07,2.0,0.00017,0.0,0.02745]
[1779170709878,51.02,76929.38,2.0,0.00017,0.0,0.02742]
[1779170714913,51.02,76920.58,2.0,0.00017,0.0,0.02702]
[1779170719952,51.02,76913.22,2.0,0.00017,0.0,0.02668]
[1779170724987,51.02,76917.95,2.0,0.00017,0.0,0.0269]
[1779170730022,51.02,76906.44,2.0,0.00016,0.0,0.02638]
[1779170735057,51.02,76904.92,2.0,0.00016,0.0,0.02619]
[1779170740092,51.02,76903.72,2.0,0.00016,0.0,0.02614]
[1779170745128,51.02,76904.19,2.0,0.00016,0.0,0.02616]
[1779170750163,51.02,76904.07,2.0,0.00016,0.0,0.02615]
[1779170755198,51.02,76903.94,2.0,0.00016,0.0,0.02615]
[1779170760243,51.02,76901.08,2.0,0.00016,0.0,0.02602]
[1779170762250,51.02,76889.08,2.0,0.00016,0.0,0.0255]
[1779170767285,51.02,76884.1,2.0,0.00016,0.0,0.02528]
[1779170772320,51.02,76876.56,2.0,0.00015,0.0,0.02496]
[1779170777357,51.02,76873.78,2.0,0.00015,0.0,0.02484]
[1779170782392,51.02,76876.58,2.0,0.00015,0.0,0.02496]
[1779170787427,51.02,76878.92,2.0,0.00016,0.0,0.02506]
[1779170793469,51.02,76879.71,2.0,0.00016,0.0,0.02498]
[1779170798504,51.02,76884.61,2.0,0.00016,0.0,0.02519]
[1779170803539,51.02,76892.18,2.0,0.00016,0.0,0.02551]
[1779170808574,51.02,76893.86,2.0,0.00016,0.0,0.02559]
[1779170813609,51.02,76897.41,2.0,0.00016,0.0,0.02574]
[1779170818649,51.02,76898.58,2.0,0.00016,0.0,0.02579]
[1779170823684,51.02,76900.81,2.0,0.00016,0.0,0.02589]
[1779170828719,51.02,76905.68,2.0,0.00016,0.0,0.02611]
[1779170833784,51.02,76910.46,2.0,0.00016,0.0,0.02632]
[1779170838819,51.02,76910.39,2.0,0.00016,0.0,0.02632]
[1779170843854,51.02,76914.09,2.0,0.00017,0.0,0.02648]
[1779170848890,51.02,76903.15,2.0,0.00016,0.0,0.02599]
[1779170853925,51.02,76904.73,2.0,0.00016,0.0,0.02595]
[1779170858962,51.02,76909.09,2.0,0.00016,0.0,0.02614]
[1779170863998,51.02,76904.74,2.0,0.00016,0.0,0.02595]
[1779170869041,51.02,76897.04,2.0,0.00016,0.0,0.02561]
[1779170874077,51.02,76892.81,2.0,0.00016,0.0,0.02543]
[1779170879117,51.02,76899.18,2.0,0.00016,0.0,0.0257]
[1779170884152,51.02,76900.46,2.0,0.00016,0.0,0.02576]
[1779170889191,51.02,76892.75,2.0,0.00016,0.0,0.02542]
[1779170894223,51.02,76892.58,2.0,0.00016,0.0,0.02542]
[1779170899258,51.02,76893.09,2.0,0.00016,0.0,0.02544]
[1779170904293,51.02,76896.93,2.0,0.00016,0.0,0.02561]
[1779170909328,51.02,76907.35,2.0,0.00016,0.0,0.02606]
[1779170914363,51.02,76908.03,2.0,0.00016,0.0,0.02598]
[1779170920405,51.02,76898.79,2.0,0.00016,0.0,0.02557]
[1779170925440,51.02,76898.27,2.0,0.00016,0.0,0.02555]
[1779170928463,51.02,76886.46,2.0,0.00016,0.0,0.02504]
[1779170933498,51.02,76890.0,2.0,0.00016,0.0,0.02519]
[1779170938537,51.02,76887.72,2.0,0.00016,0.0,0.02509]
[1779170943572,51.02,76896.22,2.0,0.00016,0.0,0.02546]
[1779170948607,51.02,76896.87,2.0,0.00016,0.0,0.02549]
[1779170954649,51.02,76898.0,2.0,0.00016,0.0,0.02554]
[1779170959684,51.02,76890.03,2.0,0.00016,0.0,0.02519]
[1779170964719,51.02,76888.77,2.0,0.00016,0.0,0.02514]
[1779170969754,51.02,76890.98,2.0,0.00016,0.0,0.02523]
[1779170974789,51.02,76889.31,2.0,0.00016,0.0,0.02505]
[1779170979824,51.02,76882.54,2.0,0.00015,0.0,0.02476]
[1779170984859,51.02,76883.96,2.0,0.00015,0.0,0.02482]
[1779170989894,51.02,76885.85,2.0,0.00015,0.0,0.0249]
[1779170993801,51.02,76885.99,2.0,0.00015,0.0,0.02491]
[1779170993924,51.02,76913.26,2.0,0.00016,0.0,0.02609]
[1779170994931,51.02,76943.62,2.0,0.00017,0.0,0.02747]
[1779170999966,51.02,76938.13,2.0,0.00017,0.0,0.02721]
[1779171000853,51.02,76938.13,2.0,0.00017,0.0,0.02721]
[1779171002987,51.02,76922.54,2.0,0.00017,0.0,0.0265]
[1779171008106,51.02,76922.27,2.0,0.00017,0.0,0.02649]
[1779171014064,51.02,76924.97,2.0,0.00017,0.0,0.02661]
[1779171014373,51.02,76924.97,2.0,0.00017,0.0,0.02661]
[1779171014453,51.02,76924.97,2.0,0.00017,0.0,0.02661]
[1779171020106,51.02,76918.33,2.0,0.00016,0.0,0.02631]
[1779171025141,51.02,76918.55,2.0,0.00016,0.0,0.02632]
[1779171029169,51.02,76931.02,2.0,0.00017,0.0,0.02689]
[1779171034204,51.02,76933.4,2.0,0.00017,0.0,0.02688]
[1779171039241,51.02,76927.06,2.0,0.00017,0.0,0.02659]
[1779171044276,51.02,76920.27,2.0,0.00016,0.0,0.02628]
[1779171049313,51.02,76913.48,2.0,0.00016,0.0,0.02598]
[1779171054348,51.02,76901.83,2.0,0.00016,0.0,0.02547]
[1779171056369,51.02,76914.63,2.0,0.00016,0.0,0.02603]
[1779171061404,51.02,76915.91,2.0,0.00016,0.0,0.02609]
[1779171066439,51.02,76922.45,2.0,0.00016,0.0,0.02638]
[1779171071475,51.02,76924.51,2.0,0.00017,0.0,0.02647]
[1779171075504,51.02,76907.74,2.0,0.00016,0.0,0.02573]
[1779171080539,51.02,76906.88,2.0,0.00016,0.0,0.02569]
[1779171085574,51.02,76906.49,2.0,0.00016,0.0,0.02567]
[1779171090610,51.02,76906.8,2.0,0.00016,0.0,0.02569]
[1779171095644,51.02,76906.76,2.0,0.00016,0.0,0.02557]
[1779171100679,51.02,76909.23,2.0,0.00016,0.0,0.02568]
[1779171105714,51.02,76908.7,2.0,0.00016,0.0,0.02565]
[1779171111756,51.02,76907.73,2.0,0.00016,0.0,0.02561]
[1779171116791,51.02,76888.65,2.0,0.00015,0.0,0.02479]
[1779171121826,51.02,76885.36,2.0,0.00015,0.0,0.02465]
[1779171126861,51.02,76883.34,2.0,0.00015,0.0,0.02457]
[1779171131896,51.02,76882.0,2.0,0.00015,0.0,0.02451]
[1779171136931,51.02,76881.2,2.0,0.00015,0.0,0.02448]
[1779171141966,51.02,76884.71,2.0,0.00015,0.0,0.02463]
[1779171147001,51.02,76895.15,2.0,0.00016,0.0,0.02507]
[1779171152036,51.02,76905.42,2.0,0.00016,0.0,0.0254]
[1779171157071,51.02,76909.73,2.0,0.00016,0.0,0.02558]
[1779171162118,51.02,76914.38,2.0,0.00016,0.0,0.02579]
[1779171167153,51.02,76923.02,2.0,0.00016,0.0,0.02617]
[1779171172189,51.03,76929.79,2.0,0.00017,0.0,0.0265]
[1779171177226,51.03,76929.9,2.0,0.00017,0.0,0.02651]
[1779171182262,51.04,76930.3,2.0,0.00017,0.0,0.02658]
[1779171189310,51.04,76930.51,2.0,0.00017,0.0,0.02665]
[1779171194345,51.05,76929.0,2.0,0.00017,0.0,0.02665]
[1779171198623,51.07,76931.43,2.0,0.00017,0.0,0.02688]
[1779171204419,51.09,76943.83,2.0,0.00017,0.0,0.02761]
[1779171209454,51.12,76946.92,2.0,0.00017,0.0,0.02791]
[1779171214489,51.14,76944.8,2.0,0.00017,0.0,0.02784]
[1779171219524,51.17,76945.83,2.0,0.00018,0.0,0.02808]
[1779171224559,51.19,76948.68,2.0,0.00018,0.0,0.02838]
[1779171229594,51.21,76945.03,2.0,0.00018,0.0,0.02836]
[1779171234629,51.23,76944.12,2.0,0.00018,0.0,0.02847]
[1779171242685,51.27,76944.53,2.0,0.00018,0.0,0.02874]
[1779171247720,51.29,76945.08,2.0,0.00018,0.0,0.02892]
[1779171252755,51.31,76948.56,2.0,0.00018,0.0,0.02924]
[1779171258797,51.33,76948.29,2.0,0.00018,0.0,0.0294]
[1779171263832,51.35,76948.84,2.0,0.00019,0.0,0.02957]
[1779171268867,51.37,76949.02,2.0,0.00019,0.0,0.02973]
[1779171274909,51.4,76947.96,2.0,0.00019,0.0,0.02971]
[1779171279944,51.42,76949.66,2.0,0.00019,0.0,0.02994]
[1779171284979,51.43,76950.75,2.0,0.00019,0.0,0.03014]
[1779171290014,51.45,76950.25,2.0,0.00019,0.0,0.03025]
[1779171295050,51.47,76935.25,2.0,0.00019,0.0,0.02964]
[1779171297664,51.48,76938.26,2.0,0.00019,0.0,0.02985]
[1779171303106,51.5,76949.4,2.0,0.00019,0.0,0.03058]
[1779171308141,51.52,76953.31,2.0,0.0002,0.0,0.03092]
[1779171313176,51.54,76954.63,2.0,0.0002,0.0,0.03112]
[1779171318211,51.56,76955.57,2.0,0.0002,0.0,0.0313]
[1779171326267,51.58,76950.33,2.0,0.0002,0.0,0.03123]
[1779171331303,51.6,76947.33,2.0,0.0002,0.0,0.03107]
[1779171337345,51.62,76948.06,2.0,0.0002,0.0,0.03127]
[1779171342380,51.64,76945.24,2.0,0.0002,0.0,0.03126]
[1779171347415,51.66,76940.59,2.0,0.0002,0.0,0.03115]
[1779171352450,51.67,76940.64,2.0,0.0002,0.0,0.03129]
[1779171357485,51.69,76941.54,2.0,0.0002,0.0,0.03147]
[1779171362520,51.71,76940.91,2.0,0.0002,0.0,0.03157]
[1779171367555,51.73,76941.71,2.0,0.0002,0.0,0.03174]
[1779171372590,51.74,76942.8,2.0,0.0002,0.0,0.03193]
[1779171377626,51.76,76941.98,2.0,0.0002,0.0,0.03202]
[1779171382661,51.78,76941.73,2.0,0.0002,0.0,0.03214]
[1779171387698,51.8,76938.0,2.0,0.0002,0.0,0.0321]
[1779171392733,51.81,76938.73,2.0,0.0002,0.0,0.03213]
[1779171397768,51.83,76932.65,2.0,0.0002,0.0,0.03194]
[1779171402803,51.85,76932.5,2.0,0.0002,0.0,0.03206]
[1779171407838,51.86,76931.85,2.0,0.0002,0.0,0.03216]
[1779171412873,51.88,76934.29,2.0,0.00021,0.0,0.03243]
[1779171417908,51.9,76935.46,2.0,0.00021,0.0,0.03262]
[1779171422946,51.91,76934.75,2.0,0.00021,0.0,0.03271]
[1779171427981,51.93,76934.46,2.0,0.00021,0.0,0.03283]
[1779171433017,51.95,76934.34,2.0,0.00021,0.0,0.03295]
[1779171438052,51.96,76934.4,2.0,0.00021,0.0,0.03308]
[1779171444094,51.98,76935.09,2.0,0.00021,0.0,0.03327]
[1779171449129,52.0,76937.89,2.0,0.00021,0.0,0.03355]
[1779171454164,52.01,76940.8,2.0,0.00021,0.0,0.03368]
[1779171459199,52.03,76937.75,2.0,0.00021,0.0,0.03363]
[1779171464234,52.04,76925.12,2.0,0.00021,0.0,0.03306]
[1779171467255,52.05,76911.43,2.0,0.00021,0.0,0.03241]
[1779171471283,52.07,76898.33,2.0,0.0002,0.0,0.03182]
[1779171476318,52.08,76899.08,2.0,0.0002,0.0,0.032]
[1779171481353,52.1,76903.81,2.0,0.00021,0.0,0.03239]
[1779171481852,52.1,76903.81,2.0,0.00021,0.0,0.03239]
[1779171487396,52.12,76910.26,2.0,0.00021,0.0,0.0329]
[1779171492431,52.14,76903.88,2.0,0.00021,0.0,0.0327]
[1779171497466,52.16,76898.02,2.0,0.00021,0.0,0.03252]
[1779171502501,52.18,76905.07,2.0,0.00021,0.0,0.03304]
[1779171507537,52.19,76906.97,2.0,0.00021,0.0,0.03328]
[1779171513580,52.21,76906.78,2.0,0.00021,0.0,0.03329]
[1779171518614,52.23,76917.2,2.0,0.00022,0.0,0.034]
[1779171523649,52.25,76919.22,2.0,0.00022,0.0,0.03424]
[1779171528684,52.26,76930.01,2.0,0.00022,0.0,0.03497]
[1779171533720,52.28,76935.86,2.0,0.00023,0.0,0.03542]
[1779171538755,52.29,76935.66,2.0,0.00023,0.0,0.03553]
[1779171543790,52.3,76936.03,2.0,0.00023,0.0,0.03566]
[1779171548825,52.32,76929.29,2.0,0.00023,0.0,0.03538]
[1779171553860,52.33,76930.0,2.0,0.00023,0.0,0.03553]
[1779171558895,52.34,76929.42,2.0,0.00023,0.0,0.03564]
[1779171563930,52.36,76932.37,2.0,0.00023,0.0,0.03592]
[1779171568965,52.37,76930.37,2.0,0.00023,0.0,0.03591]
[1779171574000,52.38,76925.17,2.0,0.00023,0.0,0.03557]
[1779171579035,52.4,76923.27,2.0,0.00023,0.0,0.03557]
[1779171584077,52.41,76926.85,2.0,0.00023,0.0,0.0359]
[1779171589112,52.42,76926.12,2.0,0.00023,0.0,0.03597]
[1779171594149,52.44,76925.99,2.0,0.00023,0.0,0.03607]
[1779171599184,52.45,76926.64,2.0,0.00023,0.0,0.03622]
[1779171604219,52.46,76929.44,2.0,0.00023,0.0,0.03649]
[1779171609254,52.48,76928.82,2.0,0.00023,0.0,0.03657]
[1779171614289,52.49,76924.49,2.0,0.00023,0.0,0.03642]
[1779171619324,52.5,76928.45,2.0,0.00024,0.0,0.03676]
[1779171624359,52.51,76930.85,2.0,0.00024,0.0,0.03701]
[1779171629394,52.53,76938.68,2.0,0.00024,0.0,0.03758]
[1779171634429,52.54,76942.19,2.0,0.00024,0.0,0.03773]
[1779171639464,52.55,76942.83,2.0,0.00024,0.0,0.03786]
[1779171643492,52.56,76930.01,2.0,0.00024,0.0,0.03717]
[1779171648527,52.57,76930.09,2.0,0.00024,0.0,0.03727]
[1779171653562,52.58,76928.49,2.0,0.00024,0.0,0.03727]
[1779171658597,52.59,76928.25,2.0,0.00024,0.0,0.03735]
[1779171663635,52.6,76933.22,2.0,0.00024,0.0,0.03774]
[1779171668670,52.61,76942.69,2.0,0.00025,0.0,0.03841]
[1779171673705,52.62,76948.82,2.0,0.00025,0.0,0.03887]
[1779171678740,52.63,76948.58,2.0,0.00025,0.0,0.03894]
[1779171683786,52.64,76948.14,2.0,0.00025,0.0,0.03898]
[1779171688810,52.64,76939.02,2.0,0.00025,0.0,0.03849]
[1779171693845,52.65,76939.95,2.0,0.00025,0.0,0.03846]
[1779171698880,52.66,76941.38,2.0,0.00025,0.0,0.03863]
[1779171703915,52.67,76940.69,2.0,0.00025,0.0,0.03867]
[1779171708950,52.68,76946.12,2.0,0.00025,0.0,0.03908]
[1779171713985,52.69,76945.18,2.0,0.00025,0.0,0.0391]
[1779171719020,52.7,76951.26,2.0,0.00025,0.0,0.03955]
[1779171724055,52.7,76948.29,2.0,0.00025,0.0,0.03943]
[1779171729090,52.71,76947.84,2.0,0.00025,0.0,0.03949]
[1779171734125,52.72,76947.97,2.0,0.00025,0.0,0.03956]
[1779171739160,52.73,76948.14,2.0,0.00026,0.0,0.03964]
[1779171744195,52.73,76948.38,2.0,0.00026,0.0,0.03973]
[1779171749230,52.74,76956.81,2.0,0.00026,0.0,0.04033]
[1779171754266,52.75,76963.23,2.0,0.00026,0.0,0.04063]
[1779171760309,52.75,76962.52,2.0,0.00026,0.0,0.04065]
[1779171765347,52.76,76962.2,2.0,0.00026,0.0,0.04068]
[1779171770379,52.77,76951.79,2.0,0.00026,0.0,0.04007]
[1779171775414,52.77,76949.88,2.0,0.00026,0.0,0.04001]
[1779171780449,52.78,76950.09,2.0,0.00026,0.0,0.04008]
[1779171785484,52.79,76950.08,2.0,0.00026,0.0,0.04014]
[1779171791526,52.79,76951.01,2.0,0.00026,0.0,0.04028]
[1779171796561,52.8,76950.78,2.0,0.00026,0.0,0.04032]
[1779171801596,52.81,76950.58,2.0,0.00026,0.0,0.04037]
[1779171806631,52.81,76951.38,2.0,0.00026,0.0,0.04048]
[1779171812673,52.82,76950.55,2.0,0.00026,0.0,0.04032]
[1779171817708,52.83,76951.16,2.0,0.00026,0.0,0.04042]
[1779171822743,52.83,76951.77,2.0,0.00026,0.0,0.04052]
[1779171827778,52.84,76952.64,2.0,0.00026,0.0,0.04063]
[1779171832814,52.85,76951.58,2.0,0.00026,0.0,0.04062]
[1779171838856,52.85,76953.46,2.0,0.00026,0.0,0.04081]
[1779171843892,52.86,76950.85,2.0,0.00026,0.0,0.0407]
[1779171848926,52.87,76941.64,2.0,0.00026,0.0,0.04017]
[1779171853961,52.87,76940.9,2.0,0.00026,0.0,0.04019]
[1779171858996,52.88,76941.44,2.0,0.00026,0.0,0.04028]
[1779171864032,52.89,76926.02,2.0,0.00025,0.0,0.03937]
[1779171869067,52.9,76927.01,2.0,0.00025,0.0,0.03951]
[1779171874102,52.9,76926.72,2.0,0.00025,0.0,0.03939]
[1779171880144,52.91,76926.8,2.0,0.00025,0.0,0.03949]
[1779171883534,52.92,76926.9,2.0,0.00026,0.0,0.03953]
[1779171884548,52.92,76926.47,2.0,0.00026,0.0,0.03953]
[1779171890214,52.93,76928.96,2.0,0.00026,0.0,0.03977]
[1779171893235,52.94,76915.95,2.0,0.00025,0.0,0.03901]
[1779171898270,52.95,76914.7,2.0,0.00025,0.0,0.03902]
[1779171903305,52.96,76922.92,2.0,0.00026,0.0,0.03962]
[1779171908340,52.96,76920.81,2.0,0.00026,0.0,0.03958]
[1779171913375,52.97,76920.88,2.0,0.00026,0.0,0.03966]
[1779171918410,52.98,76921.02,2.0,0.00026,0.0,0.03976]
[1779171923445,52.99,76921.52,2.0,0.00026,0.0,0.03987]
[1779171928480,53.0,76922.58,2.0,0.00026,0.0,0.04003]
[1779171933515,53.01,76924.78,2.0,0.00026,0.0,0.04008]
[1779171938550,53.02,76924.32,2.0,0.00026,0.0,0.04013]
[1779171943585,53.03,76925.36,2.0,0.00026,0.0,0.04028]
[1779171948620,53.04,76923.66,2.0,0.00026,0.0,0.04025]
[1779171955669,53.05,76930.08,2.0,0.00026,0.0,0.04078]
[1779171960705,53.06,76929.96,2.0,0.00026,0.0,0.04086]
[1779171965739,53.07,76931.06,2.0,0.00027,0.0,0.04101]
[1779171970774,53.08,76934.65,2.0,0.00027,0.0,0.04132]
[1779171975809,53.08,76934.27,2.0,0.00027,0.0,0.04137]
[1779171980844,53.09,76935.63,2.0,0.00027,0.0,0.04153]
[1779171985879,53.1,76935.84,2.0,0.00027,0.0,0.04161]
[1779171990914,53.1,76935.97,2.0,0.00027,0.0,0.04168]
[1779171996956,53.11,76936.46,2.0,0.00027,0.0,0.04161]
[1779172001993,53.12,76937.04,2.0,0.00027,0.0,0.04171]
[1779172007029,53.13,76937.26,2.0,0.00027,0.0,0.04178]
[1779172012064,53.13,76944.07,2.0,0.00027,0.0,0.04229]
[1779172020120,53.14,76944.71,2.0,0.00028,0.0,0.04241]
[1779172025155,53.14,76955.68,2.0,0.00028,0.0,0.04319]
[1779172030190,53.15,76956.03,2.0,0.00028,0.0,0.04324]
[1779172035225,53.15,76957.65,2.0,0.00028,0.0,0.04339]
[1779172040260,53.15,76960.68,2.0,0.00028,0.0,0.04363]
[1779172045295,53.16,76958.2,2.0,0.00028,0.0,0.04349]
[1779172050330,53.16,76957.43,2.0,0.00028,0.0,0.04347]
[1779172056372,53.16,76958.37,2.0,0.00028,0.0,0.04339]
[1779172061413,53.17,76965.89,2.0,0.00029,0.0,0.04393]
[1779172066448,53.17,76974.42,2.0,0.00029,0.0,0.04455]
[1779172071483,53.17,76978.62,2.0,0.00029,0.0,0.04486]
[1779172076518,53.17,76980.7,2.0,0.00029,0.0,0.04502]
[1779172081553,53.17,76984.4,2.0,0.0003,0.0,0.04529]
[1779172086589,53.17,76987.85,2.0,0.0003,0.0,0.04554]
[1779172091624,53.17,76979.97,2.0,0.00029,0.0,0.04499]
[1779172096662,53.18,76957.12,2.0,0.00028,0.0,0.04342]
[1779172101697,53.18,76947.37,2.0,0.00028,0.0,0.04279]
[1779172106732,53.18,76954.74,2.0,0.00028,0.0,0.04333]
[1779172111769,53.19,76957.42,2.0,0.00028,0.0,0.04335]
[1779172116804,53.19,76957.57,2.0,0.00028,0.0,0.04339]
[1779172122847,53.19,76960.55,2.0,0.00028,0.0,0.04363]
[1779172127883,53.19,76967.71,2.0,0.00029,0.0,0.04414]
[1779172132916,53.2,76967.91,2.0,0.00029,0.0,0.04417]
[1779172138958,53.2,76967.68,2.0,0.00029,0.0,0.04418]
[1779172144000,53.2,76961.86,2.0,0.00028,0.0,0.0438]
[1779172150042,53.2,76962.09,2.0,0.00029,0.0,0.04384]
[1779172155077,53.2,76961.4,2.0,0.00029,0.0,0.04381]
[1779172160112,53.21,76959.64,2.0,0.00028,0.0,0.04371]
[1779172165148,53.21,76957.38,2.0,0.00028,0.0,0.04358]
[1779172171190,53.21,76957.84,2.0,0.00028,0.0,0.04345]
[1779172176225,53.21,76952.61,2.0,0.00028,0.0,0.04312]
[1779172181260,53.22,76946.49,2.0,0.00028,0.0,0.04273]
[1779172186295,53.22,76946.47,2.0,0.00028,0.0,0.04276]
[1779172191330,53.22,76947.99,2.0,0.00028,0.0,0.0429]
[1779172196365,53.23,76953.99,2.0,0.00028,0.0,0.04334]
[1779172201404,53.23,76951.71,2.0,0.00028,0.0,0.0432]
[1779172206440,53.23,76959.29,2.0,0.00028,0.0,0.04375]
[1779172212482,53.23,76958.9,2.0,0.00028,0.0,0.04376]
[1779172217517,53.24,76963.43,2.0,0.00029,0.0,0.04409]
[1779172222552,53.24,76971.57,2.0,0.00029,0.0,0.04468]
[1779172227587,53.24,76978.64,2.0,0.00029,0.0,0.04519]
[1779172233337,53.24,76984.8,2.0,0.0003,0.0,0.04544]
[1779172238664,53.24,76983.45,2.0,0.0003,0.0,0.04535]
[1779172240679,53.24,76999.63,2.0,0.0003,0.0,0.04651]
[1779172245714,53.24,77001.9,2.0,0.00031,0.0,0.04668]
[1779172250749,53.24,77000.66,2.0,0.0003,0.0,0.04659]
[1779172255784,53.24,76992.23,2.0,0.0003,0.0,0.04598]
[1779172260819,53.24,76993.36,2.0,0.0003,0.0,0.04606]
[1779172265855,53.24,76995.07,2.0,0.0003,0.0,0.04619]
[1779172270889,53.24,77004.57,2.0,0.00031,0.0,0.04688]
[1779172275924,53.24,77005.1,2.0,0.00031,0.0,0.04692]
[1779172280959,53.24,77001.44,2.0,0.0003,0.0,0.04665]
[1779172285994,53.24,76997.56,2.0,0.0003,0.0,0.04637]
[1779172288009,53.24,76984.96,2.0,0.0003,0.0,0.04546]
[1779172293043,53.24,76987.74,2.0,0.0003,0.0,0.04547]
[1779172297962,53.24,76988.42,2.0,0.0003,0.0,0.04553]
[1779172303113,53.24,76993.58,2.0,0.0003,0.0,0.0459]
[1779172308148,53.24,76994.16,2.0,0.0003,0.0,0.04595]
[1779172313183,53.24,76994.86,2.0,0.0003,0.0,0.046]
[1779172318218,53.24,76999.94,2.0,0.0003,0.0,0.04637]
[1779172323253,53.24,77001.42,2.0,0.0003,0.0,0.04648]
[1779172328288,53.24,76995.43,2.0,0.0003,0.0,0.04604]
[1779172333323,53.24,76984.01,2.0,0.0003,0.0,0.04523]
[1779172338358,53.25,76988.27,2.0,0.0003,0.0,0.04555]
[1779172343393,53.25,76989.52,2.0,0.0003,0.0,0.04564]
[1779172348727,53.25,76983.92,2.0,0.0003,0.0,0.04525]
[1779172354470,53.25,76985.12,2.0,0.00029,0.0,0.04516]
[1779172359505,53.25,76984.97,2.0,0.00029,0.0,0.04516]
[1779172364540,53.25,76983.03,2.0,0.00029,0.0,0.04503]
[1779172369575,53.25,76977.09,2.0,0.00029,0.0,0.04463]
[1779172374610,53.25,76964.98,2.0,0.00029,0.0,0.04381]
[1779172380652,53.26,76963.32,2.0,0.00028,0.0,0.04372]
[1779172384793,53.26,76970.19,2.0,0.00029,0.0,0.04422]
[1779172385311,53.26,76970.19,2.0,0.00029,0.0,0.04422]
[1779172386524,53.26,76975.6,2.0,0.00029,0.0,0.0446]
[1779172391729,53.26,76979.53,2.0,0.00029,0.0,0.04488]
[1779172396764,53.26,76998.09,2.0,0.0003,0.0,0.04621]
[1779172401799,53.26,77007.29,2.0,0.00031,0.0,0.04688]
[1779172406834,53.26,77006.44,2.0,0.00031,0.0,0.04681]
[1779172412876,53.26,77006.47,2.0,0.00031,0.0,0.04662]
[1779172417911,53.26,76998.0,2.0,0.0003,0.0,0.04601]
[1779172422946,53.26,76993.14,2.0,0.0003,0.0,0.04566]
[1779172427981,53.26,76992.45,2.0,0.0003,0.0,0.04561]
[1779172430715,53.26,76996.42,2.0,0.0003,0.0,0.04589]
[1779172440065,53.26,77003.51,2.0,0.0003,0.0,0.0464]
[1779172445101,53.26,77013.09,2.0,0.00031,0.0,0.0471]
[1779172449129,53.26,77000.82,2.0,0.0003,0.0,0.04621]
[1779172451143,53.26,76984.2,2.0,0.00029,0.0,0.04502]
[1779172456178,53.26,76968.16,2.0,0.00029,0.0,0.04392]
[1779172461213,53.27,76964.63,2.0,0.00028,0.0,0.04371]
[1779172466250,53.27,76965.94,2.0,0.00029,0.0,0.04382]
[1779172471293,53.27,76965.1,2.0,0.00028,0.0,0.04361]
[1779172475190,53.27,76965.1,2.0,0.00028,0.0,0.04361]
[1779172480350,53.27,76965.98,2.0,0.00028,0.0,0.04369]
[1779172486392,53.27,76964.95,2.0,0.00028,0.0,0.04362]
[1779172491427,53.27,76965.21,2.0,0.00028,0.0,0.04364]
[1779172496462,53.27,76964.29,2.0,0.00028,0.0,0.04357]
[1779172501499,53.27,76964.67,2.0,0.00028,0.0,0.0436]
[1779172506534,53.27,76959.94,2.0,0.00028,0.0,0.04328]
[1779172511570,53.27,76962.71,2.0,0.00028,0.0,0.04347]
[1779172516604,53.27,76964.66,2.0,0.00028,0.0,0.0436]
[1779172517245,53.27,76964.66,2.0,0.00028,0.0,0.0436]
[1779172522646,53.28,76964.3,2.0,0.00028,0.0,0.0436]
[1779172527681,53.28,76964.39,2.0,0.00028,0.0,0.04362]
[1779172533723,53.28,76962.79,2.0,0.00028,0.0,0.04335]
[1779172538758,53.28,76963.41,2.0,0.00028,0.0,0.04342]
[1779172543793,53.28,76955.98,2.0,0.00028,0.0,0.04293]
[1779172548828,53.29,76947.98,2.0,0.00028,0.0,0.04243]
[1779172553863,53.29,76948.7,2.0,0.00028,0.0,0.04251]
[1779172558898,53.3,76944.32,2.0,0.00027,0.0,0.04225]
[1779172563933,53.3,76935.09,2.0,0.00027,0.0,0.04169]
[1779172568968,53.31,76934.74,2.0,0.00027,0.0,0.04172]
[1779172574003,53.31,76934.01,2.0,0.00027,0.0,0.04172]
[1779172579038,53.32,76937.18,2.0,0.00027,0.0,0.04198]
[1779172584073,53.32,76937.52,2.0,0.00027,0.0,0.04206]
[1779172589108,53.33,76937.37,2.0,0.00027,0.0,0.0421]
[1779172594143,53.33,76934.24,2.0,0.00027,0.0,0.04177]
[1779172599178,53.34,76929.74,2.0,0.00027,0.0,0.04153]
[1779172604213,53.35,76927.01,2.0,0.00027,0.0,0.04141]
[1779172609251,53.35,76927.43,2.0,0.00027,0.0,0.0415]
[1779172614287,53.36,76926.79,2.0,0.00027,0.0,0.04152]
[1779172619322,53.37,76932.26,2.0,0.00027,0.0,0.04194]
[1779172624357,53.37,76933.23,2.0,0.00027,0.0,0.04206]
[1779172629394,53.38,76934.25,2.0,0.00027,0.0,0.04219]
[1779172630877,53.38,76934.25,2.0,0.00027,0.0,0.04219]
[1779172630904,53.38,76902.5,2.0,0.00026,0.0,0.04013]
[1779172631288,53.38,76902.5,2.0,0.00026,0.0,0.04013]
[1779172631408,53.38,76890.13,2.0,0.00026,0.0,0.03937]
[1779172636443,53.39,76897.14,2.0,0.00026,0.0,0.0399]
[1779172641478,53.4,76904.66,2.0,0.00026,0.0,0.04046]
[1779172646513,53.41,76900.14,2.0,0.00026,0.0,0.04025]
[1779172651548,53.42,76897.05,2.0,0.00026,0.0,0.03996]
[1779172656583,53.43,76894.87,2.0,0.00026,0.0,0.03991]
[1779172661618,53.43,76893.82,2.0,0.00026,0.0,0.03992]
[1779172666653,53.44,76891.74,2.0,0.00026,0.0,0.03987]
[1779172671690,53.45,76891.28,2.0,0.00026,0.0,0.03993]
[1779172676725,53.54,76899.2,2.0,0.00027,0.0,0.04122]
[1779172681760,53.55,76906.03,2.0,0.00027,0.0,0.04173]
[1779172686795,53.55,76908.51,2.0,0.00027,0.0,0.04195]
[1779172691830,53.56,76909.33,2.0,0.00027,0.0,0.04207]
[1779172696865,53.56,76916.32,2.0,0.00028,0.0,0.04259]
[1779172701902,53.57,76918.81,2.0,0.00028,0.0,0.04281]
[1779172706937,53.58,76923.25,2.0,0.00028,0.0,0.04316]
[1779172711972,53.58,76924.01,2.0,0.00028,0.0,0.04308]
[1779172716007,53.58,76935.61,2.0,0.00029,0.0,0.0439]
[1779172720032,53.59,76953.04,2.0,0.0003,0.0,0.04515]
[1779172722212,53.59,76959.0,2.0,0.0003,0.0,0.04558]
[1779172725067,53.59,76974.55,2.0,0.00031,0.0,0.04671]
[1779172725206,53.59,76974.55,2.0,0.00031,0.0,0.04671]
[1779172731109,53.59,76976.59,2.0,0.00031,0.0,0.04686]
[1779172736144,53.59,76983.75,2.0,0.00031,0.0,0.04738]
[1779172741179,53.59,76983.87,2.0,0.00031,0.0,0.04739]
[1779172746214,53.59,76978.73,2.0,0.00031,0.0,0.04702]
[1779172751249,53.59,76977.52,2.0,0.00031,0.0,0.04693]
[1779172756284,53.59,76984.72,2.0,0.00031,0.0,0.04746]
[1779172761319,53.59,76993.27,2.0,0.00032,0.0,0.04809]
[1779172766354,53.59,76994.42,2.0,0.00032,0.0,0.04818]
[1779172771389,53.59,76997.21,2.0,0.00032,0.0,0.04818]
[1779172776424,53.59,76998.25,2.0,0.00032,0.0,0.04826]
[1779172781459,53.59,77000.94,2.0,0.00032,0.0,0.04846]
[1779172786494,53.59,77000.4,2.0,0.00032,0.0,0.04842]
[1779172791529,53.59,77006.85,2.0,0.00032,0.0,0.04891]
[1779172796564,53.59,77003.01,2.0,0.00032,0.0,0.04862]
[1779172801599,53.59,77003.76,2.0,0.00032,0.0,0.04868]
[1779172806634,53.59,77002.52,2.0,0.00032,0.0,0.04858]
[1779172811669,53.59,77003.93,2.0,0.00032,0.0,0.04869]
[1779172814690,53.59,76990.39,2.0,0.00031,0.0,0.04768]
[1779172819725,53.59,76991.38,2.0,0.00031,0.0,0.04775]
[1779172824760,53.59,76990.36,2.0,0.00031,0.0,0.04767]
[1779172829795,53.59,76990.82,2.0,0.00031,0.0,0.04771]
[1779172834830,53.59,76991.84,2.0,0.00031,0.0,0.04758]
[1779172839865,53.59,76991.52,2.0,0.00031,0.0,0.04756]
[1779172844900,53.59,76991.77,2.0,0.00031,0.0,0.04758]
[1779172849936,53.59,76990.32,2.0,0.00031,0.0,0.04747]
[1779172855978,53.59,76988.28,2.0,0.00031,0.0,0.04732]
[1779172861015,53.59,76987.45,2.0,0.00031,0.0,0.04726]
[1779172866050,53.59,76987.52,2.0,0.00031,0.0,0.04726]
[1779172871085,53.59,76987.79,2.0,0.00031,0.0,0.04728]
[1779172877127,53.59,76989.44,2.0,0.00031,0.0,0.0474]
[1779172882163,53.59,76988.77,2.0,0.00031,0.0,0.04736]
[1779172887199,53.59,76989.57,2.0,0.00031,0.0,0.04741]
[1779172892234,53.59,76990.94,2.0,0.00031,0.0,0.04732]
[1779172897269,53.59,76991.36,2.0,0.00031,0.0,0.04735]
[1779172902307,53.59,76990.09,2.0,0.00031,0.0,0.04725]
[1779172907342,53.59,76990.29,2.0,0.00031,0.0,0.04727]
[1779172912377,53.59,76989.32,2.0,0.00031,0.0,0.0472]
[1779172918419,53.59,76989.59,2.0,0.00031,0.0,0.04722]
[1779172923454,53.59,76990.07,2.0,0.00031,0.0,0.04725]
[1779172928489,53.59,76993.57,2.0,0.00031,0.0,0.04751]
[1779172934531,53.59,76995.46,2.0,0.00031,0.0,0.04765]
[1779172939567,53.59,76990.57,2.0,0.00031,0.0,0.04729]
[1779172944602,53.59,76992.74,2.0,0.00031,0.0,0.04745]
[1779172949637,53.59,76992.66,2.0,0.00031,0.0,0.04744]
[1779172954673,53.59,76992.37,2.0,0.00031,0.0,0.04722]
[1779172959708,53.59,76990.62,2.0,0.00031,0.0,0.04709]
[1779172964743,53.59,76994.67,2.0,0.00031,0.0,0.04739]
[1779172969778,53.59,77002.48,2.0,0.00032,0.0,0.04797]
[1779172974813,53.59,77001.52,2.0,0.00032,0.0,0.0479]
[1779172979849,53.59,77003.08,2.0,0.00032,0.0,0.04801]
[1779172984883,53.59,77002.98,2.0,0.00032,0.0,0.04801]
[1779172990925,53.59,76999.41,2.0,0.00031,0.0,0.04774]
[1779172995960,53.59,77000.28,2.0,0.00031,0.0,0.04781]
[1779173000995,53.59,77000.71,2.0,0.00031,0.0,0.04784]
[1779173007037,53.59,77001.09,2.0,0.00031,0.0,0.04787]
[1779173013079,53.59,77000.86,2.0,0.00031,0.0,0.04765]
[1779173018114,53.59,77001.53,2.0,0.00031,0.0,0.0477]
[1779173023150,53.59,77001.5,2.0,0.00031,0.0,0.0477]
[1779173028185,53.59,77000.03,2.0,0.00031,0.0,0.04759]
[1779173033220,53.59,77001.68,2.0,0.00031,0.0,0.04771]
[1779173039262,53.59,77001.75,2.0,0.00031,0.0,0.04771]
[1779173042283,53.59,76987.46,2.0,0.00031,0.0,0.04666]
[1779173047318,53.59,76984.92,2.0,0.00031,0.0,0.04648]
[1779173052353,53.59,76986.33,2.0,0.00031,0.0,0.04658]
[1779173057388,53.59,76992.84,2.0,0.00031,0.0,0.04706]
[1779173059402,53.59,77007.26,2.0,0.00032,0.0,0.04813]
[1779173064437,53.59,77008.41,2.0,0.00032,0.0,0.04821]
[1779173069472,53.59,77009.46,2.0,0.00032,0.0,0.04829]
[1779173074507,53.59,77020.93,2.0,0.00032,0.0,0.04895]
[1779173077528,53.59,77035.38,2.0,0.00033,0.0,0.05006]
[1779173082564,53.59,77050.27,2.0,0.00034,0.0,0.05123]
[1779173084279,53.59,77050.27,2.0,0.00034,0.0,0.05123]
[1779173085265,53.59,77051.87,2.0,0.00034,0.0,0.05136]
[1779173085893,53.59,77044.19,2.0,0.00034,0.0,0.05075]
[1779173086286,53.59,77044.19,2.0,0.00034,0.0,0.05075]
[1779173089615,53.59,77031.18,2.0,0.00033,0.0,0.04974]
[1779173095657,53.59,77031.03,2.0,0.00033,0.0,0.04972]
[1779173100692,53.59,77030.56,2.0,0.00033,0.0,0.04969]
[1779173105530,53.59,77024.73,2.0,0.00032,0.0,0.04924]
[1779173105601,53.59,77024.73,2.0,0.00032,0.0,0.04924]
[1779173110766,53.59,77017.1,2.0,0.00032,0.0,0.04866]
[1779173115802,53.59,77017.84,2.0,0.00032,0.0,0.04872]
[1779173120837,53.59,77027.98,2.0,0.00033,0.0,0.04949]
[1779173125872,53.59,77029.55,2.0,0.00033,0.0,0.04961]
[1779173130907,53.59,77033.7,2.0,0.00033,0.0,0.04993]
[1779173135945,53.59,77033.53,2.0,0.00033,0.0,0.04971]
[1779173140980,53.59,77033.86,2.0,0.00033,0.0,0.04973]
[1779173146015,53.59,77032.45,2.0,0.00033,0.0,0.04963]
[1779173151050,53.59,77026.04,2.0,0.00032,0.0,0.04913]
[1779173156085,53.59,77027.04,2.0,0.00032,0.0,0.04921]
[1779173161120,53.59,77028.1,2.0,0.00033,0.0,0.04929]
[1779173166155,53.59,77027.5,2.0,0.00032,0.0,0.04925]
[1779173171190,53.59,77027.84,2.0,0.00033,0.0,0.04927]
[1779173176225,53.59,77027.39,2.0,0.00032,0.0,0.04924]
[1779173181260,53.59,77028.94,2.0,0.00033,0.0,0.04936]
[1779173187302,53.59,77028.46,2.0,0.00033,0.0,0.04932]
[1779173192337,53.59,77028.99,2.0,0.00032,0.0,0.04915]
[1779173194354,53.59,77010.24,2.0,0.00031,0.0,0.04774]
[1779173195363,53.59,76993.17,2.0,0.00031,0.0,0.04649]
[1779173198384,53.59,76980.41,2.0,0.0003,0.0,0.04557]
[1779173203419,53.59,76982.64,2.0,0.0003,0.0,0.04575]
[1779173208454,53.59,76994.2,2.0,0.00031,0.0,0.04658]
[1779173212482,53.59,77009.06,2.0,0.00031,0.0,0.04768]
[1779173217517,53.59,77015.3,2.0,0.00032,0.0,0.04814]
[1779173222552,53.59,77019.42,2.0,0.00032,0.0,0.04845]
[1779173227587,53.59,77022.0,2.0,0.00032,0.0,0.04865]
[1779173232622,53.59,77024.29,2.0,0.00032,0.0,0.04882]
[1779173239672,53.59,77024.13,2.0,0.00032,0.0,0.04881]
[1779173244707,53.59,77025.35,2.0,0.00032,0.0,0.0489]
[1779173249742,53.59,77025.66,2.0,0.00032,0.0,0.04892]
[1779173255784,53.59,77024.72,2.0,0.00032,0.0,0.04865]
[1779173261826,53.59,77025.81,2.0,0.00032,0.0,0.04873]
[1779173266861,53.59,77026.36,2.0,0.00032,0.0,0.04877]
[1779173272903,53.59,77025.92,2.0,0.00032,0.0,0.04874]
[1779173277938,53.59,77026.32,2.0,0.00032,0.0,0.04877]
[1779173282973,53.59,77024.71,2.0,0.00032,0.0,0.04865]
[1779173288009,53.59,77024.99,2.0,0.00032,0.0,0.04867]
[1779173293043,53.59,77022.33,2.0,0.00032,0.0,0.04847]
[1779173298078,53.59,77015.9,2.0,0.00032,0.0,0.04798]
[1779173303113,53.59,77016.13,2.0,0.00032,0.0,0.048]
[1779173308148,53.59,77017.25,2.0,0.00032,0.0,0.04808]
[1779173313183,53.59,77025.85,2.0,0.00032,0.0,0.04853]
[1779173318218,53.59,77018.57,2.0,0.00032,0.0,0.04798]
[1779173323253,53.59,77019.94,2.0,0.00032,0.0,0.04808]
[1779173328288,53.59,77028.22,2.0,0.00032,0.0,0.04871]
[1779173333323,53.59,77028.83,2.0,0.00032,0.0,0.04875]
[1779173337351,53.59,77016.8,2.0,0.00032,0.0,0.04785]
[1779173342386,53.59,77017.12,2.0,0.00032,0.0,0.04787]
[1779173347421,53.59,77014.8,2.0,0.00031,0.0,0.0477]
[1779173352456,53.59,77017.2,2.0,0.00032,0.0,0.04788]
[1779173357492,53.59,77015.67,2.0,0.00031,0.0,0.04776]
[1779173362527,53.59,77009.36,2.0,0.00031,0.0,0.0473]
[1779173367562,53.59,77006.66,2.0,0.00031,0.0,0.0471]
[1779173372597,53.59,77005.54,2.0,0.00031,0.0,0.04682]
[1779173377632,53.59,77005.56,2.0,0.00031,0.0,0.04682]
[1779173382667,53.59,77006.22,2.0,0.00031,0.0,0.04687]
[1779173387703,53.59,77006.36,2.0,0.00031,0.0,0.04688]
[1779173392737,53.59,77006.46,2.0,0.00031,0.0,0.04688]
[1779173397773,53.59,77012.75,2.0,0.00031,0.0,0.04735]
[1779173403815,53.59,77013.4,2.0,0.00031,0.0,0.04739]
[1779173408850,53.59,77011.1,2.0,0.00031,0.0,0.04722]
[1779173413885,53.59,77019.91,2.0,0.00032,0.0,0.04788]
[1779173419927,53.59,77019.63,2.0,0.00032,0.0,0.04786]
[1779173424962,53.59,77018.99,2.0,0.00032,0.0,0.04781]
[1779173429997,53.59,77020.56,2.0,0.00032,0.0,0.04793]
[1779173435036,53.59,77021.96,2.0,0.00032,0.0,0.04783]
[1779173440071,53.59,77030.81,2.0,0.00032,0.0,0.04849]
[1779173445106,53.59,77031.47,2.0,0.00032,0.0,0.04854]
[1779173450146,53.59,77032.16,2.0,0.00032,0.0,0.04859]
[1779173455181,53.59,77031.98,2.0,0.00032,0.0,0.04858]
[1779173461223,53.59,77032.44,2.0,0.00032,0.0,0.04861]
[1779173466258,53.59,77032.21,2.0,0.00032,0.0,0.0486]
[1779173471293,53.59,77033.9,2.0,0.00032,0.0,0.04873]
[1779173476328,53.59,77039.15,2.0,0.00032,0.0,0.04912]
[1779173481363,53.59,77034.77,2.0,0.00032,0.0,0.04879]
[1779173488412,53.59,77022.86,2.0,0.00032,0.0,0.04789]
[1779173493447,53.59,77023.32,2.0,0.00031,0.0,0.04773]
[1779173498482,53.59,77024.06,2.0,0.00032,0.0,0.04778]
[1779173503520,53.59,77021.89,2.0,0.00031,0.0,0.04762]
[1779173508555,53.59,77019.85,2.0,0.00031,0.0,0.04747]
[1779173513590,53.59,77016.37,2.0,0.00031,0.0,0.04721]
[1779173518625,53.59,77016.54,2.0,0.00031,0.0,0.04722]
[1779173523662,53.59,77016.16,2.0,0.00031,0.0,0.0472]
[1779173528156,53.59,77016.31,2.0,0.00031,0.0,0.04721]
[1779173532743,53.59,77033.76,2.0,0.00032,0.0,0.04851]
[1779173537778,53.59,77036.07,2.0,0.00032,0.0,0.04868]
[1779173542813,53.59,77038.31,2.0,0.00032,0.0,0.04885]
[1779173545190,53.59,77038.85,2.0,0.00032,0.0,0.0489]
[1779173550869,53.59,77038.36,2.0,0.00032,0.0,0.04886]
[1779173555904,53.59,77039.05,2.0,0.00032,0.0,0.0487]
[1779173560939,53.59,77038.67,2.0,0.00032,0.0,0.04868]
[1779173566981,53.59,77038.55,2.0,0.00032,0.0,0.04867]
[1779173572016,53.59,77038.54,2.0,0.00032,0.0,0.04867]
[1779173578058,53.59,77033.75,2.0,0.00032,0.0,0.0483]
[1779173583093,53.59,77027.06,2.0,0.00032,0.0,0.0478]
[1779173588128,53.59,77023.59,2.0,0.00031,0.0,0.04754]
[1779173593163,53.59,77020.36,2.0,0.00031,0.0,0.04731]
[1779173598198,53.59,77019.23,2.0,0.00031,0.0,0.04722]
[1779173605247,53.59,77019.44,2.0,0.00031,0.0,0.04724]
[1779173610282,53.59,77011.56,2.0,0.00031,0.0,0.04666]
[1779173615317,53.59,77011.51,2.0,0.00031,0.0,0.04646]
[1779173620352,53.59,77012.1,2.0,0.00031,0.0,0.0465]
[1779173625387,53.59,77015.34,2.0,0.00031,0.0,0.04674]
[1779173630422,53.59,77016.97,2.0,0.00031,0.0,0.04686]
[1779173636981,53.59,77013.36,2.0,0.00031,0.0,0.04659]
[1779173646534,53.59,77011.57,2.0,0.00031,0.0,0.04646]
[1779173651569,53.59,77012.65,2.0,0.00031,0.0,0.04654]
[1779173656604,53.59,77010.95,2.0,0.00031,0.0,0.04642]
[1779173661640,53.59,77012.26,2.0,0.00031,0.0,0.04651]
[1779173666678,53.59,77012.41,2.0,0.00031,0.0,0.04652]
[1779173671713,53.59,77010.92,2.0,0.0003,0.0,0.04622]
[1779173676748,53.59,77005.22,2.0,0.0003,0.0,0.04581]
[1779173681783,53.59,77005.13,2.0,0.0003,0.0,0.04581]
[1779173688832,53.59,77004.42,2.0,0.0003,0.0,0.04576]
[1779173693868,53.59,77003.02,2.0,0.0003,0.0,0.04566]
[1779173700917,53.59,77004.83,2.0,0.0003,0.0,0.04579]
[1779173705952,53.59,77013.99,2.0,0.00031,0.0,0.04645]
[1779173710987,53.59,77015.71,2.0,0.00031,0.0,0.04658]
[1779173716022,53.59,77017.4,2.0,0.00031,0.0,0.0467]
[1779173716536,53.59,77017.4,2.0,0.00031,0.0,0.0467]
[1779173716780,53.59,77017.4,2.0,0.00031,0.0,0.0467]
[1779173722064,53.59,77018.03,2.0,0.00031,0.0,0.04675]
[1779173727099,53.59,77018.13,2.0,0.00031,0.0,0.04675]
[1779173732134,53.59,77024.04,2.0,0.00031,0.0,0.04699]
[1779173737169,53.59,77023.84,2.0,0.00031,0.0,0.04697]
[1779173743212,53.59,77023.75,2.0,0.00031,0.0,0.04696]
[1779173748247,53.59,77023.56,2.0,0.00031,0.0,0.04695]
[1779173753282,53.59,77015.18,2.0,0.00031,0.0,0.04634]
[1779173759329,53.59,77014.05,2.0,0.0003,0.0,0.04626]
[1779173764364,53.59,77012.52,2.0,0.0003,0.0,0.04615]
[1779173769401,53.59,77012.16,2.0,0.0003,0.0,0.04612]
[1779173774436,53.59,77011.11,2.0,0.0003,0.0,0.04604]
[1779173779471,53.59,77007.49,2.0,0.0003,0.0,0.04578]
[1779173784506,53.59,77008.07,2.0,0.0003,0.0,0.04583]
[1779173789541,53.59,77008.5,2.0,0.0003,0.0,0.04586]
[1779173794576,53.59,77009.7,2.0,0.0003,0.0,0.04575]
[1779173799611,53.59,77008.54,2.0,0.0003,0.0,0.04566]
[1779173804646,53.59,77008.57,2.0,0.0003,0.0,0.04567]
[1779173809681,53.59,77007.37,2.0,0.0003,0.0,0.04558]
[1779173814716,53.59,77007.27,2.0,0.0003,0.0,0.04557]
[1779173819751,53.59,77007.49,2.0,0.0003,0.0,0.04559]
[1779173824786,53.59,77006.22,2.0,0.0003,0.0,0.0455]
[1779173829821,53.59,77002.33,2.0,0.0003,0.0,0.04522]
[1779173834859,53.59,77002.82,2.0,0.0003,0.0,0.04526]
[1779173839894,53.59,77003.76,2.0,0.0003,0.0,0.04532]
[1779173844929,53.59,77003.63,2.0,0.0003,0.0,0.04531]
[1779173851978,53.59,77003.65,2.0,0.0003,0.0,0.04512]
[1779173857013,53.59,77001.48,2.0,0.0003,0.0,0.04497]
[1779173862048,53.59,76999.18,2.0,0.00029,0.0,0.04481]
[1779173867083,53.59,77001.6,2.0,0.0003,0.0,0.04498]
[1779173872118,53.59,76999.97,2.0,0.0003,0.0,0.04486]
[1779173877154,53.59,76998.65,2.0,0.00029,0.0,0.04477]
[1779173882189,53.59,76994.76,2.0,0.00029,0.0,0.0445]
[1779173882489,53.59,76994.76,2.0,0.00029,0.0,0.0445]
[1779173888232,53.59,76990.95,2.0,0.00029,0.0,0.04423]
[1779173893267,53.59,76990.26,2.0,0.00029,0.0,0.04418]
[1779173894400,53.59,76990.15,2.0,0.00029,0.0,0.04417]
[1779173900319,53.59,76988.73,2.0,0.00029,0.0,0.04408]
[1779173905354,53.59,76987.86,2.0,0.00029,0.0,0.04402]
[1779173911396,53.59,76987.79,2.0,0.00029,0.0,0.04382]
[1779173916431,53.59,76986.74,2.0,0.00029,0.0,0.04375]
[1779173921466,53.59,76975.75,2.0,0.00028,0.0,0.043]
[1779173926501,53.59,76975.53,2.0,0.00028,0.0,0.04299]
[1779173931536,53.59,76973.3,2.0,0.00028,0.0,0.04284]
[1779173936571,53.59,76966.45,2.0,0.00028,0.0,0.04237]
[1779173941606,53.59,76973.03,2.0,0.00028,0.0,0.04282]
[1779173947648,53.59,76973.09,2.0,0.00028,0.0,0.04282]
[1779173952683,53.59,76972.88,2.0,0.00028,0.0,0.04281]
[1779173958726,53.59,76971.41,2.0,0.00028,0.0,0.04272]
[1779173963760,53.6,76971.52,2.0,0.00028,0.0,0.04275]
[1779173968795,53.6,76975.26,2.0,0.00028,0.0,0.04303]
[1779173973830,53.6,76976.35,2.0,0.00028,0.0,0.04294]
[1779173978865,53.6,76976.25,2.0,0.00028,0.0,0.04295]
[1779173983901,53.61,76975.99,2.0,0.00028,0.0,0.04295]
[1779173988936,53.61,76976.76,2.0,0.00028,0.0,0.04303]
[1779173994978,53.61,76973.67,2.0,0.00028,0.0,0.04284]
[1779174000017,53.61,76972.47,2.0,0.00028,0.0,0.04279]
[1779174003040,53.61,76957.73,2.0,0.00027,0.0,0.04182]
[1779174008075,53.62,76953.02,2.0,0.00027,0.0,0.04153]
[1779174013110,53.62,76956.18,2.0,0.00027,0.0,0.04174]
[1779174018145,53.62,76955.45,2.0,0.00027,0.0,0.04169]
[1779174023180,53.62,76956.79,2.0,0.00027,0.0,0.04178]
[1779174028215,53.62,76955.54,2.0,0.00027,0.0,0.0417]
[1779174032243,53.62,76946.13,2.0,0.00027,0.0,0.0409]
[1779174037278,53.62,76944.19,2.0,0.00027,0.0,0.04078]
[1779174038645,53.62,76942.13,2.0,0.00027,0.0,0.04064]
[1779174044327,53.62,76929.56,2.0,0.00026,0.0,0.03984]
[1779174049362,53.62,76929.66,2.0,0.00026,0.0,0.03985]
[1779174054397,53.62,76929.59,2.0,0.00026,0.0,0.03984]
[1779174055676,53.62,76930.36,2.0,0.00026,0.0,0.03989]
[1779174061446,53.62,76940.53,2.0,0.00027,0.0,0.04054]
[1779174065475,53.62,76954.35,2.0,0.00027,0.0,0.04144]
[1779174070509,53.62,76954.62,2.0,0.00027,0.0,0.04146]
[1779174072706,53.62,76953.86,2.0,0.00027,0.0,0.04141]
[1779174078566,53.62,76960.84,2.0,0.00027,0.0,0.04187]
[1779174083601,53.62,76960.5,2.0,0.00027,0.0,0.04184]
[1779174084861,53.62,76960.5,2.0,0.00027,0.0,0.04184]
[1779174090650,53.62,76954.58,2.0,0.00027,0.0,0.04145]
[1779174095685,53.62,76955.58,2.0,0.00027,0.0,0.04134]
[1779174100720,53.62,76964.88,2.0,0.00028,0.0,0.04195]
[1779174101891,53.62,76964.88,2.0,0.00028,0.0,0.04195]
[1779174107770,53.62,76966.26,2.0,0.00028,0.0,0.04204]
[1779174112805,53.62,76959.42,2.0,0.00027,0.0,0.04159]
[1779174117840,53.62,76959.86,2.0,0.00027,0.0,0.04162]
[1779174118924,53.62,76959.86,2.0,0.00027,0.0,0.04162]
[1779174124890,53.62,76960.07,2.0,0.00027,0.0,0.04163]
[1779174129926,53.62,76960.38,2.0,0.00027,0.0,0.04165]
[1779174135945,53.62,76960.55,2.0,0.00027,0.0,0.04167]
[1779174141004,53.62,76960.37,2.0,0.00027,0.0,0.04165]
[1779174146039,53.62,76958.55,2.0,0.00027,0.0,0.04153]
[1779174151074,53.62,76957.75,2.0,0.00027,0.0,0.0413]
[1779174152963,53.62,76957.25,2.0,0.00027,0.0,0.04127]
[1779174158123,53.62,76946.43,2.0,0.00027,0.0,0.04057]
[1779174163158,53.62,76946.28,2.0,0.00027,0.0,0.04056]
[1779174168196,53.62,76951.77,2.0,0.00027,0.0,0.04091]
[1779174169983,53.62,76951.79,2.0,0.00027,0.0,0.04091]
[1779174175245,53.62,76949.03,2.0,0.00027,0.0,0.04073]
[1779174180281,53.62,76944.27,2.0,0.00026,0.0,0.04043]
[1779174185315,53.62,76937.64,2.0,0.00026,0.0,0.04]
[1779174187015,53.62,76938.19,2.0,0.00026,0.0,0.04004]
[1779174192365,53.62,76933.05,2.0,0.00026,0.0,0.03971]
[1779174197404,53.62,76932.09,2.0,0.00026,0.0,0.03965]
[1779174198809,53.62,76932.24,2.0,0.00026,0.0,0.03966]
[1779174199793,53.62,76932.95,2.0,0.00026,0.0,0.03971]
[1779174205460,53.62,76932.4,2.0,0.00026,0.0,0.03967]
[1779174210495,53.62,76931.15,2.0,0.00026,0.0,0.03959]
[1779174212553,53.62,76930.25,2.0,0.00026,0.0,0.03936]
[1779174222579,53.62,76926.06,2.0,0.00026,0.0,0.0391]
[1779174227614,53.62,76926.79,2.0,0.00026,0.0,0.03915]
[1779174229423,53.62,76926.77,2.0,0.00026,0.0,0.03915]
[1779174234663,53.62,76926.69,2.0,0.00026,0.0,0.03914]
[1779174241712,53.62,76933.12,2.0,0.00026,0.0,0.03954]
[1779174244114,53.62,76940.58,2.0,0.00026,0.0,0.04002]
[1779174249768,53.62,76940.13,2.0,0.00026,0.0,0.03999]
[1779174255811,53.62,76932.57,2.0,0.00026,0.0,0.03951]
[1779174261144,53.62,76930.68,2.0,0.00026,0.0,0.03939]
[1779174268902,53.62,76930.33,2.0,0.00026,0.0,0.03937]
[1779174273937,53.62,76930.31,2.0,0.00026,0.0,0.03919]
[1779174278163,53.62,76930.11,2.0,0.00026,0.0,0.03918]
[1779174284009,53.62,76930.28,2.0,0.00026,0.0,0.03919]
[1779174291058,53.62,76930.14,2.0,0.00026,0.0,0.03918]
[1779174295174,53.62,76929.0,2.0,0.00026,0.0,0.03911]
[1779174301128,53.62,76929.75,2.0,0.00026,0.0,0.03916]
[1779174306163,53.62,76925.92,2.0,0.00025,0.0,0.03892]
[1779174310615,53.62,76925.32,2.0,0.00025,0.0,0.03888]
[1779174317240,53.62,76934.48,2.0,0.00026,0.0,0.03946]
[1779174322275,53.62,76935.36,2.0,0.00026,0.0,0.03951]
[1779174327535,53.62,76938.25,2.0,0.00026,0.0,0.03969]
[1779174328412,53.62,76942.39,2.0,0.00026,0.0,0.03995]
[1779174334364,53.62,76942.63,2.0,0.00026,0.0,0.03979]
[1779174339399,53.62,76937.06,2.0,0.00026,0.0,0.03944]
[1779174344434,53.62,76934.3,2.0,0.00026,0.0,0.03927]
[1779174349469,53.62,76937.46,2.0,0.00026,0.0,0.03947]
[1779174354504,53.62,76948.16,2.0,0.00026,0.0,0.04015]
[1779174360546,53.62,76950.61,2.0,0.00026,0.0,0.0403]
[1779174366589,53.62,76950.11,2.0,0.00026,0.0,0.04027]
[1779174371623,53.62,76946.8,2.0,0.00026,0.0,0.04006]
[1779174376658,53.62,76947.75,2.0,0.00026,0.0,0.04012]
[1779174381698,53.62,76948.1,2.0,0.00026,0.0,0.04014]
[1779174386733,53.62,76948.72,2.0,0.00026,0.0,0.04018]
[1779174391768,53.62,76945.48,2.0,0.00026,0.0,0.0398]
[1779174396803,53.62,76943.86,2.0,0.00026,0.0,0.0397]
[1779174401838,53.62,76945.08,2.0,0.00026,0.0,0.03977]
[1779174406873,53.62,76946.06,2.0,0.00026,0.0,0.03984]
[1779174411908,53.62,76947.49,2.0,0.00026,0.0,0.03993]
[1779174416943,53.62,76947.29,2.0,0.00026,0.0,0.03992]
[1779174419964,53.62,76959.87,2.0,0.00027,0.0,0.04072]
[1779174424999,53.62,76962.93,2.0,0.00027,0.0,0.04092]
[1779174431041,53.62,76965.64,2.0,0.00027,0.0,0.0411]
[1779174436076,53.62,76964.78,2.0,0.00027,0.0,0.04104]
[1779174441111,53.62,76965.87,2.0,0.00027,0.0,0.04111]
[1779174446149,53.62,76967.32,2.0,0.00027,0.0,0.04121]
[1779174451184,53.62,76967.8,2.0,0.00027,0.0,0.04106]
[1779174457226,53.62,76969.91,2.0,0.00027,0.0,0.04119]
[1779174462261,53.62,76979.8,2.0,0.00028,0.0,0.04185]
[1779174467296,53.62,76980.42,2.0,0.00028,0.0,0.04189]
[1779174470317,53.62,76995.49,2.0,0.00028,0.0,0.0429]
[1779174475352,53.62,77002.97,2.0,0.00029,0.0,0.04341]
[1779174480389,53.62,77004.53,2.0,0.00029,0.0,0.04351]
[1779174485424,53.62,77006.96,2.0,0.00029,0.0,0.04368]
[1779174490459,53.62,77007.01,2.0,0.00029,0.0,0.04368]
[1779174495494,53.62,77003.81,2.0,0.00029,0.0,0.04346]
[1779174500529,53.62,77002.67,2.0,0.00029,0.0,0.04339]
[1779174505564,53.62,77003.02,2.0,0.00029,0.0,0.04341]
[1779174510601,53.62,77009.57,2.0,0.00029,0.0,0.04386]
[1779174515636,53.62,77007.25,2.0,0.00029,0.0,0.04351]
[1779174520671,53.62,77007.31,2.0,0.00029,0.0,0.04352]
[1779174525706,53.62,77007.1,2.0,0.00029,0.0,0.0435]
[1779174530741,53.62,77007.3,2.0,0.00029,0.0,0.04352]
[1779174535776,53.62,77008.06,2.0,0.00029,0.0,0.04357]
[1779174540811,53.62,77012.2,2.0,0.00029,0.0,0.04385]
[1779174545846,53.62,77020.9,2.0,0.00029,0.0,0.04446]
[1779174550881,53.62,77018.61,2.0,0.00029,0.0,0.0443]
[1779174553906,53.62,77034.6,2.0,0.0003,0.0,0.04543]
[1779174554912,53.62,77054.54,2.0,0.00031,0.0,0.04687]
[1779174557938,53.62,77068.18,2.0,0.00032,0.0,0.04789]
[1779174562973,53.62,77076.87,2.0,0.00032,0.0,0.04854]
[1779174564987,53.62,77059.86,2.0,0.00031,0.0,0.04727]
[1779174570023,53.62,77054.68,2.0,0.00031,0.0,0.04688]
[1779174575058,53.62,77054.56,2.0,0.00031,0.0,0.04667]
[1779174580093,53.62,77044.19,2.0,0.0003,0.0,0.04592]
[1779174585128,53.62,77039.45,2.0,0.0003,0.0,0.04558]
[1779174590163,53.62,77038.6,2.0,0.0003,0.0,0.04552]
[1779174595198,53.62,77030.13,2.0,0.0003,0.0,0.04492]
[1779174600233,53.62,77023.52,2.0,0.00029,0.0,0.04445]
[1779174605268,53.62,77028.14,2.0,0.0003,0.0,0.04477]
[1779174610304,53.62,77027.24,2.0,0.0003,0.0,0.04471]
[1779174615342,53.62,77033.07,2.0,0.0003,0.0,0.04512]
[1779174620374,53.62,77030.37,2.0,0.0003,0.0,0.04493]
[1779174625409,53.62,77026.93,2.0,0.0003,0.0,0.04469]
[1779174630444,53.62,77027.12,2.0,0.0003,0.0,0.0447]
[1779174635479,53.62,77026.64,2.0,0.00029,0.0,0.04448]
[1779174640514,53.62,77025.71,2.0,0.00029,0.0,0.04441]
[1779174645549,53.62,77023.97,2.0,0.00029,0.0,0.04429]
[1779174650584,53.62,77024.69,2.0,0.00029,0.0,0.04434]
[1779174655619,53.62,77024.41,2.0,0.00029,0.0,0.04432]
[1779174657635,53.62,77001.79,2.0,0.00028,0.0,0.04276]
[1779174662670,53.62,76993.61,2.0,0.00028,0.0,0.04221]
[1779174667706,53.62,76983.8,2.0,0.00027,0.0,0.04156]
[1779174672741,53.62,76983.91,2.0,0.00027,0.0,0.04157]
[1779174677776,53.62,76991.35,2.0,0.00028,0.0,0.04206]
[1779174682811,53.62,77006.22,2.0,0.00028,0.0,0.04306]
[1779174685832,53.62,77027.01,2.0,0.00029,0.0,0.0445]
[1779174687846,53.62,77038.74,2.0,0.0003,0.0,0.04533]
[1779174692881,53.62,77036.92,2.0,0.0003,0.0,0.04501]
[1779174696909,53.62,77024.01,2.0,0.00029,0.0,0.0441]
[1779174701944,53.62,77027.4,2.0,0.00029,0.0,0.04434]
[1779174706979,53.62,77025.86,2.0,0.00029,0.0,0.04423]
[1779174712018,53.62,77025.7,2.0,0.00029,0.0,0.04422]
[1779174717053,53.62,77028.43,2.0,0.00029,0.0,0.04441]
[1779174722089,53.62,77031.74,2.0,0.0003,0.0,0.04464]
[1779174727124,53.62,77024.08,2.0,0.00029,0.0,0.0441]
[1779174732159,53.62,77024.43,2.0,0.00029,0.0,0.04413]
[1779174737194,53.62,77023.57,2.0,0.00029,0.0,0.04407]
[1779174742229,53.62,77023.51,2.0,0.00029,0.0,0.04406]
[1779174747264,53.62,77025.94,2.0,0.00029,0.0,0.04423]
[1779174754316,53.62,77025.07,2.0,0.00029,0.0,0.04398]
[1779174759351,53.62,77027.58,2.0,0.00029,0.0,0.04416]
[1779174764386,53.62,77028.11,2.0,0.00029,0.0,0.04419]
[1779174769421,53.62,77034.81,2.0,0.0003,0.0,0.04466]
[1779174775467,53.62,77039.38,2.0,0.0003,0.0,0.04499]
[1779174780502,53.62,77036.81,2.0,0.0003,0.0,0.0448]
[1779174785537,53.62,77043.56,2.0,0.0003,0.0,0.04528]
[1779174790572,53.62,77049.24,2.0,0.0003,0.0,0.04569]
[1779174795607,53.62,77052.1,2.0,0.0003,0.0,0.0459]
[1779174800642,53.62,77054.35,2.0,0.00031,0.0,0.04606]
[1779174805677,53.62,77063.57,2.0,0.00031,0.0,0.04673]
[1779174810712,53.62,77071.78,2.0,0.00031,0.0,0.04734]
[1779174815747,53.62,77066.07,2.0,0.00031,0.0,0.04671]
[1779174820782,53.62,77068.33,2.0,0.00031,0.0,0.04688]
[1779174825817,53.62,77074.04,2.0,0.00031,0.0,0.0473]
[1779174830855,53.62,77064.83,2.0,0.00031,0.0,0.04662]
[1779174835890,53.62,77060.06,2.0,0.00031,0.0,0.04627]
[1779174840925,53.62,77065.41,2.0,0.00031,0.0,0.04666]
[1779174845960,53.62,77067.77,2.0,0.00031,0.0,0.04684]
[1779174850995,53.62,77071.6,2.0,0.00031,0.0,0.04712]
[1779174856030,53.62,77078.71,2.0,0.00032,0.0,0.04765]
[1779174862072,53.62,77081.17,2.0,0.00032,0.0,0.04783]
[1779174867114,53.62,77084.23,2.0,0.00032,0.0,0.04806]
[1779174872149,53.62,77088.4,2.0,0.00032,0.0,0.04817]
[1779174877184,53.62,77088.47,2.0,0.00032,0.0,0.04818]
[1779174882219,53.62,77089.97,2.0,0.00032,0.0,0.04829]
[1779174887254,53.62,77085.8,2.0,0.00032,0.0,0.04797]
[1779174892289,53.62,77085.89,2.0,0.00032,0.0,0.04798]
[1779174897324,53.62,77084.77,2.0,0.00032,0.0,0.0479]
[1779174902360,53.62,77097.17,2.0,0.00033,0.0,0.04884]
[1779174907399,53.62,77099.86,2.0,0.00033,0.0,0.04904]
[1779174912434,53.62,77103.97,2.0,0.00033,0.0,0.04936]
[1779174917470,53.62,77111.76,2.0,0.00033,0.0,0.04996]
[1779174922505,53.62,77114.38,2.0,0.00033,0.0,0.05017]
[1779174927557,53.62,77119.93,2.0,0.00034,0.0,0.0506]
[1779174932592,53.62,77122.72,2.0,0.00034,0.0,0.05061]
[1779174937628,53.62,77117.98,2.0,0.00034,0.0,0.05024]
[1779174938532,53.62,77117.98,2.0,0.00034,0.0,0.05024]
[1779174939331,53.62,77117.98,2.0,0.00034,0.0,0.05024]
[1779174947698,53.62,77118.74,2.0,0.00034,0.0,0.0503]
[1779174952733,53.62,77117.69,2.0,0.00033,0.0,0.05021]
[1779174957768,53.62,77120.43,2.0,0.00034,0.0,0.05043]
[1779174962803,53.62,77116.51,2.0,0.00033,0.0,0.05012]
[1779174967838,53.62,77110.76,2.0,0.00033,0.0,0.04967]
[1779174969852,53.62,77096.54,2.0,0.00032,0.0,0.04858]
[1779174974887,53.62,77103.43,2.0,0.00033,0.0,0.04911]
[1779174979922,53.62,77101.98,2.0,0.00033,0.0,0.049]
[1779174984957,53.62,77102.02,2.0,0.00033,0.0,0.049]
[1779174989992,53.62,77091.83,2.0,0.00032,0.0,0.04822]
[1779174993014,53.62,77083.23,2.0,0.00031,0.0,0.04737]
[1779174998049,53.62,77081.46,2.0,0.00031,0.0,0.04724]
[1779175003084,53.62,77079.55,2.0,0.00031,0.0,0.0471]
[1779175008119,53.62,77079.03,2.0,0.00031,0.0,0.04706]
[1779175013154,53.62,77080.51,2.0,0.00031,0.0,0.04717]
[1779175018189,53.62,77071.73,2.0,0.00031,0.0,0.04652]
[1779175023224,53.62,77074.25,2.0,0.00031,0.0,0.04671]
[1779175028259,53.62,77078.5,2.0,0.00031,0.0,0.04702]
[1779175033294,53.62,77079.8,2.0,0.00031,0.0,0.04712]
[1779175038329,53.62,77084.67,2.0,0.00032,0.0,0.04748]
[1779175043364,53.62,77092.92,2.0,0.00032,0.0,0.0481]
[1779175048399,53.62,77100.99,2.0,0.00032,0.0,0.04871]
[1779175053434,53.62,77100.72,2.0,0.00032,0.0,0.04848]
[1779175058469,53.62,77101.95,2.0,0.00032,0.0,0.04857]
[1779175063504,53.62,77102.61,2.0,0.00032,0.0,0.04862]
[1779175069546,53.62,77101.91,2.0,0.00032,0.0,0.04857]
[1779175075594,53.62,77102.69,2.0,0.00032,0.0,0.04863]
[1779175080629,53.62,77114.6,2.0,0.00033,0.0,0.04955]
[1779175086671,53.62,77119.75,2.0,0.00033,0.0,0.04995]
[1779175091710,53.62,77126.28,2.0,0.00034,0.0,0.05046]
[1779175096744,53.62,77119.23,2.0,0.00033,0.0,0.04991]
[1779175101779,53.62,77115.8,2.0,0.00033,0.0,0.04964]
[1779175106815,53.62,77113.11,2.0,0.00033,0.0,0.04943]
[1779175111863,53.62,77132.49,2.0,0.00034,0.0,0.05073]
[1779175116898,53.62,77134.17,2.0,0.00034,0.0,0.05087]
[1779175121933,53.62,77133.87,2.0,0.00034,0.0,0.05084]
[1779175128983,53.62,77132.75,2.0,0.00034,0.0,0.05075]
[1779175134018,53.62,77133.35,2.0,0.00034,0.0,0.0508]
[1779175139053,53.62,77138.11,2.0,0.00034,0.0,0.05118]
[1779175144088,53.62,77145.75,2.0,0.00035,0.0,0.05179]
[1779175149123,53.62,77159.2,2.0,0.00035,0.0,0.05289]
[1779175154161,53.62,77154.62,2.0,0.00035,0.0,0.05251]
[1779175159197,53.62,77156.55,2.0,0.00035,0.0,0.05267]
[1779175164232,53.62,77156.41,2.0,0.00035,0.0,0.05266]
[1779175169267,53.62,77156.29,2.0,0.00035,0.0,0.05265]
[1779175174302,53.62,77156.37,2.0,0.00035,0.0,0.05243]
[1779175179337,53.62,77156.27,2.0,0.00035,0.0,0.05243]
[1779175184372,53.62,77156.44,2.0,0.00035,0.0,0.05244]
[1779175189452,53.62,77156.61,2.0,0.00035,0.0,0.05245]
[1779175195449,53.62,77150.3,2.0,0.00035,0.0,0.05194]
[1779175200489,53.62,77148.67,2.0,0.00035,0.0,0.05181]
[1779175205524,53.62,77151.15,2.0,0.00035,0.0,0.05201]
[1779175210559,53.62,77151.19,2.0,0.00035,0.0,0.05201]
[1779175215595,53.62,77156.34,2.0,0.00035,0.0,0.05243]
[1779175220632,53.62,77157.12,2.0,0.00035,0.0,0.05249]
[1779175225671,53.62,77153.87,2.0,0.00035,0.0,0.05223]
[1779175231714,53.62,77152.08,2.0,0.00035,0.0,0.05186]
[1779175236751,53.62,77152.43,2.0,0.00035,0.0,0.05189]
[1779175241787,53.62,77159.73,2.0,0.00035,0.0,0.05248]
[1779175246824,53.62,77159.47,2.0,0.00035,0.0,0.05246]
[1779175251858,53.62,77158.38,2.0,0.00035,0.0,0.05237]
[1779175256893,53.62,77155.22,2.0,0.00035,0.0,0.05212]
[1779175261929,53.62,77156.66,2.0,0.00035,0.0,0.05223]
[1779175266963,53.62,77164.41,2.0,0.00035,0.0,0.05287]
[1779175271998,53.62,77165.46,2.0,0.00036,0.0,0.05296]
[1779175277033,53.62,77167.15,2.0,0.00036,0.0,0.05309]
[1779175282069,53.62,77167.88,2.0,0.00036,0.0,0.05315]
[1779175285090,53.62,77179.63,2.0,0.00036,0.0,0.05413]
[1779175287104,53.62,77192.53,2.0,0.00037,0.0,0.05523]
[1779175292146,53.62,77196.89,2.0,0.00037,0.0,0.05537]
[1779175297181,53.62,77198.51,2.0,0.00037,0.0,0.05551]
[1779175302216,53.62,77196.12,2.0,0.00037,0.0,0.0553]
[1779175307252,53.62,77190.01,2.0,0.00037,0.0,0.05478]
[1779175312288,53.62,77183.33,2.0,0.00036,0.0,0.05422]
[1779175317342,53.62,77178.05,2.0,0.00036,0.0,0.05377]
[1779175323364,53.62,77177.63,2.0,0.00036,0.0,0.05374]
[1779175328399,53.62,77178.52,2.0,0.00036,0.0,0.05381]
[1779175333434,53.62,77183.54,2.0,0.00036,0.0,0.05423]
[1779175338469,53.62,77181.35,2.0,0.00036,0.0,0.05405]
[1779175341491,53.62,77197.22,2.0,0.00037,0.0,0.0554]
[1779175346531,53.62,77187.32,2.0,0.00037,0.0,0.05455]
[1779175351566,53.62,77181.38,2.0,0.00036,0.0,0.05382]
[1779175353580,53.62,77168.13,2.0,0.00035,0.0,0.05273]
[1779175356601,53.62,77155.37,2.0,0.00035,0.0,0.05169]
[1779175361636,53.62,77145.54,2.0,0.00034,0.0,0.0509]
[1779175366671,53.62,77134.7,2.0,0.00033,0.0,0.05004]
[1779175371706,53.62,77133.74,2.0,0.00033,0.0,0.04997]
[1779175376741,53.62,77133.42,2.0,0.00033,0.0,0.04994]
[1779175381776,53.62,77122.23,2.0,0.00033,0.0,0.04908]
[1779175386812,53.62,77124.54,2.0,0.00033,0.0,0.04925]
[1779175390841,53.62,77108.71,2.0,0.00032,0.0,0.04805]
[1779175394869,53.62,77093.92,2.0,0.00031,0.0,0.04694]
[1779175399904,53.62,77089.05,2.0,0.00031,0.0,0.04658]
[1779175404939,53.62,77093.43,2.0,0.00031,0.0,0.04691]
[1779175409974,53.62,77094.05,2.0,0.00031,0.0,0.04695]
[1779175415009,53.62,77096.43,2.0,0.00031,0.0,0.04692]
[1779175420044,53.62,77103.67,2.0,0.00032,0.0,0.04746]
[1779175425079,53.62,77104.08,2.0,0.00032,0.0,0.04749]
[1779175430114,53.62,77104.3,2.0,0.00032,0.0,0.04751]
[1779175435149,53.62,77102.58,2.0,0.00032,0.0,0.04738]
[1779175440184,53.62,77103.51,2.0,0.00032,0.0,0.04745]
[1779175445219,53.62,77112.87,2.0,0.00032,0.0,0.04815]
[1779175450254,53.62,77108.72,2.0,0.00032,0.0,0.04784]
[1779175455289,53.62,77108.88,2.0,0.00032,0.0,0.04785]
[1779175461331,53.62,77108.38,2.0,0.00032,0.0,0.04781]
[1779175466366,53.62,77109.03,2.0,0.00032,0.0,0.04786]
[1779175471401,53.62,77097.88,2.0,0.00031,0.0,0.04683]
[1779175476436,53.62,77097.19,2.0,0.00031,0.0,0.04678]
[1779175481471,53.62,77097.94,2.0,0.00031,0.0,0.04683]
[1779175486506,53.62,77090.29,2.0,0.00031,0.0,0.04627]
[1779175491543,53.62,77087.39,2.0,0.00031,0.0,0.04606]
[1779175496578,53.62,77086.88,2.0,0.00031,0.0,0.04602]
[1779175501613,53.62,77085.56,2.0,0.00031,0.0,0.04593]
[1779175506648,53.62,77085.17,2.0,0.00031,0.0,0.0459]
[1779175511683,53.62,77083.22,2.0,0.0003,0.0,0.04576]
[1779175516718,53.62,77082.68,2.0,0.0003,0.0,0.04572]
[1779175521753,53.62,77082.97,2.0,0.0003,0.0,0.04574]
[1779175526788,53.62,77077.34,2.0,0.0003,0.0,0.04534]
[1779175530816,53.62,77061.69,2.0,0.00029,0.0,0.04423]
[1779175535854,53.62,77060.76,2.0,0.00029,0.0,0.04397]
[1779175540889,53.62,77061.0,2.0,0.00029,0.0,0.04399]
[1779175545924,53.62,77063.64,2.0,0.00029,0.0,0.04417]
[1779175549532,53.62,77063.34,2.0,0.00029,0.0,0.04415]
[1779175550544,53.62,77063.84,2.0,0.00029,0.0,0.04418]
[1779175555994,53.62,77063.66,2.0,0.00029,0.0,0.04417]
[1779175561030,53.62,77062.6,2.0,0.00029,0.0,0.0441]
[1779175566065,53.62,77061.98,2.0,0.00029,0.0,0.04405]
[1779175571100,53.62,77063.02,2.0,0.00029,0.0,0.04413]
[1779175576135,53.62,77062.76,2.0,0.00029,0.0,0.04411]
[1779175581171,53.62,77062.93,2.0,0.00029,0.0,0.04412]
[1779175586206,53.62,77063.66,2.0,0.00029,0.0,0.04417]
[1779175591241,53.62,77063.28,2.0,0.00029,0.0,0.04395]
[1779175596276,53.62,77064.4,2.0,0.00029,0.0,0.04403]
[1779175601311,53.62,77061.78,2.0,0.00029,0.0,0.04385]
[1779175606346,53.62,77058.13,2.0,0.00029,0.0,0.04359]
[1779175611381,53.62,77058.62,2.0,0.00029,0.0,0.04363]
[1779175616416,53.62,77058.45,2.0,0.00029,0.0,0.04362]
[1779175621451,53.62,77055.85,2.0,0.00029,0.0,0.04344]
[1779175626486,53.62,77061.35,2.0,0.00029,0.0,0.04382]
[1779175630514,53.62,77078.66,2.0,0.0003,0.0,0.04503]
[1779175635549,53.62,77089.67,2.0,0.0003,0.0,0.04583]
[1779175640584,53.62,77093.04,2.0,0.00031,0.0,0.04607]
[1779175645619,53.62,77090.31,2.0,0.00031,0.0,0.04587]
[1779175650654,53.62,77086.8,2.0,0.0003,0.0,0.04562]
[1779175655689,53.62,77098.26,2.0,0.00031,0.0,0.04625]
[1779175660727,53.62,77097.85,2.0,0.00031,0.0,0.04622]
[1779175665762,53.62,77092.75,2.0,0.00031,0.0,0.04585]
[1779175670797,53.62,77096.18,2.0,0.00031,0.0,0.0461]
[1779175679860,53.62,77095.33,2.0,0.00031,0.0,0.04604]
[1779175684895,53.62,77090.33,2.0,0.0003,0.0,0.04567]
[1779175689930,53.62,77084.58,2.0,0.0003,0.0,0.04526]
[1779175694965,53.62,77092.06,2.0,0.0003,0.0,0.0458]
[1779175700000,53.62,77088.17,2.0,0.0003,0.0,0.04552]
[1779175705035,53.62,77085.26,2.0,0.0003,0.0,0.04531]
[1779175710077,53.62,77092.17,2.0,0.0003,0.0,0.04581]
[1779175716119,53.62,77088.87,2.0,0.0003,0.0,0.04537]
[1779175721154,53.62,77091.67,2.0,0.0003,0.0,0.04557]
[1779175726189,53.62,77093.71,2.0,0.0003,0.0,0.04572]
[1779175731224,53.62,77092.17,2.0,0.0003,0.0,0.04561]
[1779175736259,53.62,77089.65,2.0,0.0003,0.0,0.04543]
[1779175741294,53.62,77089.58,2.0,0.0003,0.0,0.04542]
[1779175746329,53.62,77088.74,2.0,0.0003,0.0,0.04536]
[1779175751364,53.62,77087.23,2.0,0.0003,0.0,0.04525]
[1779175756399,53.62,77079.17,2.0,0.0003,0.0,0.04468]
[1779175761434,53.62,77066.53,2.0,0.00029,0.0,0.04379]
[1779175766469,53.62,77064.42,2.0,0.00029,0.0,0.04365]
[1779175771504,53.62,77064.59,2.0,0.00029,0.0,0.04347]
[1779175777546,53.62,77064.04,2.0,0.00029,0.0,0.04343]
[1779175781574,53.62,77076.99,2.0,0.00029,0.0,0.04433]
[1779175786609,53.62,77079.35,2.0,0.0003,0.0,0.0445]
[1779175791644,53.62,77080.59,2.0,0.0003,0.0,0.04458]
[1779175798693,53.62,77081.53,2.0,0.0003,0.0,0.04465]
[1779175803728,53.62,77090.1,2.0,0.0003,0.0,0.04526]
[1779175808763,53.62,77083.23,2.0,0.0003,0.0,0.04477]
[1779175813798,53.62,77088.99,2.0,0.0003,0.0,0.04518]
[1779175818833,53.62,77090.48,2.0,0.0003,0.0,0.04529]
[1779175823868,53.62,77090.51,2.0,0.0003,0.0,0.04529]
[1779175828903,53.62,77089.78,2.0,0.0003,0.0,0.04524]
[1779175833225,53.62,77089.5,2.0,0.0003,0.0,0.04522]
[1779175838973,53.62,77089.35,2.0,0.0003,0.0,0.04501]
[1779175844010,53.62,77089.23,2.0,0.0003,0.0,0.045]
[1779175850051,53.62,77082.64,2.0,0.0003,0.0,0.04453]
[1779175855086,53.62,77083.32,2.0,0.0003,0.0,0.04458]
[1779175860121,53.62,77083.22,2.0,0.0003,0.0,0.04457]
[1779175865157,53.62,77083.57,2.0,0.0003,0.0,0.0446]
[1779175870192,53.62,77090.87,2.0,0.0003,0.0,0.04512]
[1779175875227,53.62,77090.94,2.0,0.0003,0.0,0.04512]
[1779175880262,53.62,77095.66,2.0,0.0003,0.0,0.04546]
[1779175885297,53.62,77107.51,2.0,0.00031,0.0,0.04632]
[1779175890332,53.62,77114.73,2.0,0.00031,0.0,0.04685]
[1779175895367,53.62,77120.04,2.0,0.00031,0.0,0.04704]
[1779175901410,53.62,77120.08,2.0,0.00031,0.0,0.04704]
[1779175906445,53.62,77119.65,2.0,0.00031,0.0,0.04701]
[1779175911480,53.62,77117.4,2.0,0.00031,0.0,0.04684]
[1779175917522,53.62,77115.4,2.0,0.00031,0.0,0.0467]
[1779175922557,53.62,77112.98,2.0,0.00031,0.0,0.04652]
[1779175927592,53.62,77112.34,2.0,0.00031,0.0,0.04647]
[1779175932627,53.62,77112.25,2.0,0.00031,0.0,0.04646]
[1779175937662,53.62,77113.4,2.0,0.00031,0.0,0.04655]
[1779175942697,53.62,77113.29,2.0,0.00031,0.0,0.04654]
[1779175947732,53.62,77118.57,2.0,0.00031,0.0,0.04693]
[1779175952767,53.62,77120.28,2.0,0.00031,0.0,0.04685]
[1779175957802,53.62,77120.57,2.0,0.00031,0.0,0.04687]
[1779175962837,53.62,77120.58,2.0,0.00031,0.0,0.04687]
[1779175967872,53.62,77122.15,2.0,0.00031,0.0,0.04699]
[1779175972907,53.62,77121.79,2.0,0.00031,0.0,0.04696]
[1779175977942,53.62,77119.31,2.0,0.00031,0.0,0.04678]
[1779175982977,53.62,77122.63,2.0,0.00031,0.0,0.04703]
[1779175989023,53.62,77122.86,2.0,0.00031,0.0,0.04704]
[1779175994056,53.62,77122.33,2.0,0.00031,0.0,0.047]
[1779175999096,53.62,77113.77,2.0,0.00031,0.0,0.04637]
[1779176004132,53.62,77113.96,2.0,0.00031,0.0,0.04639]
[1779176009167,53.62,77113.81,2.0,0.00031,0.0,0.04638]
[1779176012782,53.62,77113.74,2.0,0.00031,0.0,0.04617]
[1779176014030,53.62,77113.93,2.0,0.00031,0.0,0.04618]
[1779176019237,53.62,77114.35,2.0,0.00031,0.0,0.04621]
[1779176024272,53.62,77116.92,2.0,0.00031,0.0,0.0464]
[1779176029307,53.62,77116.72,2.0,0.00031,0.0,0.04639]
[1779176036356,53.62,77116.53,2.0,0.00031,0.0,0.04637]
[1779176041391,53.62,77115.67,2.0,0.00031,0.0,0.04631]
[1779176046427,53.62,77116.34,2.0,0.00031,0.0,0.04636]
[1779176051462,53.62,77116.33,2.0,0.00031,0.0,0.04636]
[1779176058512,53.62,77116.03,2.0,0.00031,0.0,0.04634]
[1779176063547,53.62,77115.76,2.0,0.00031,0.0,0.04632]
[1779176068582,53.62,77113.8,2.0,0.00031,0.0,0.04617]
[1779176074624,53.62,77111.84,2.0,0.00031,0.0,0.04583]
[1779176079659,53.62,77115.37,2.0,0.00031,0.0,0.04609]
[1779176084694,53.62,77115.08,2.0,0.00031,0.0,0.04606]
[1779176089729,53.62,77115.05,2.0,0.00031,0.0,0.04606]
[1779176094764,53.62,77115.58,2.0,0.00031,0.0,0.0461]
[1779176100806,53.62,77114.3,2.0,0.00031,0.0,0.04601]
[1779176105841,53.62,77107.85,2.0,0.0003,0.0,0.04554]
[1779176110876,53.62,77106.14,2.0,0.0003,0.0,0.04542]
[1779176115911,53.62,77104.39,2.0,0.0003,0.0,0.04529]
[1779176120947,53.62,77111.39,2.0,0.00031,0.0,0.0458]
[1779176125982,53.62,77113.07,2.0,0.00031,0.0,0.04592]
[1779176131017,53.62,77114.17,2.0,0.00031,0.0,0.0458]
[1779176136052,53.62,77116.61,2.0,0.00031,0.0,0.04597]
[1779176141087,53.62,77116.88,2.0,0.00031,0.0,0.04599]
[1779176146122,53.62,77120.2,2.0,0.00031,0.0,0.04624]
[1779176151158,53.62,77112.32,2.0,0.0003,0.0,0.04566]
[1779176157200,53.62,77106.95,2.0,0.0003,0.0,0.04528]
[1779176160530,53.62,77105.62,2.0,0.0003,0.0,0.04518]
[1779176160793,53.62,77102.68,2.0,0.0003,0.0,0.04497]
[1779176166263,53.62,77102.56,2.0,0.0003,0.0,0.04496]
[1779176172305,53.62,77099.98,2.0,0.0003,0.0,0.04478]
[1779176177340,53.62,77100.01,2.0,0.0003,0.0,0.04478]
[1779176182375,53.62,77103.29,2.0,0.0003,0.0,0.04501]
[1779176187410,53.62,77105.4,2.0,0.0003,0.0,0.04517]
[1779176192445,53.62,77106.21,2.0,0.0003,0.0,0.04503]
[1779176198487,53.62,77107.43,2.0,0.0003,0.0,0.04511]
[1779176203522,53.62,77109.2,2.0,0.0003,0.0,0.04524]
[1779176208560,53.62,77107.44,2.0,0.0003,0.0,0.04511]
[1779176213595,53.62,77108.67,2.0,0.0003,0.0,0.0452]
[1779176218630,53.62,77106.67,2.0,0.0003,0.0,0.04506]
[1779176223665,53.62,77110.95,2.0,0.0003,0.0,0.04536]
[1779176227693,53.62,77127.19,2.0,0.00031,0.0,0.04655]
[1779176232728,53.62,77129.05,2.0,0.00031,0.0,0.04668]
[1779176237763,53.62,77130.47,2.0,0.00031,0.0,0.04679]
[1779176242798,53.62,77138.96,2.0,0.00032,0.0,0.04742]
[1779176247833,53.62,77142.55,2.0,0.00032,0.0,0.04769]
[1779176252868,53.62,77148.44,2.0,0.00032,0.0,0.04793]
[1779176257903,53.62,77149.71,2.0,0.00032,0.0,0.04802]
[1779176262939,53.62,77141.76,2.0,0.00032,0.0,0.04742]
[1779176267974,53.62,77136.04,2.0,0.00031,0.0,0.047]
[1779176273009,53.62,77133.33,2.0,0.00031,0.0,0.0468]
[1779176278044,53.62,77131.66,2.0,0.00031,0.0,0.04667]
[1779176282072,53.62,77120.28,2.0,0.00031,0.0,0.04584]
[1779176290129,53.62,77119.06,2.0,0.00031,0.0,0.04575]
[1779176295164,53.62,77120.4,2.0,0.00031,0.0,0.04585]
[1779176300199,53.62,77120.41,2.0,0.00031,0.0,0.04585]
[1779176305235,53.62,77120.54,2.0,0.00031,0.0,0.04586]
[1779176310270,53.62,77126.18,2.0,0.00031,0.0,0.04627]
[1779176315307,53.62,77147.69,2.0,0.00032,0.0,0.04766]
[1779176321349,53.62,77148.05,2.0,0.00032,0.0,0.04769]
[1779176326384,53.62,77155.3,2.0,0.00032,0.0,0.04824]
[1779176331421,53.62,77157.41,2.0,0.00032,0.0,0.0484]
[1779176336456,53.62,77154.06,2.0,0.00032,0.0,0.04814]
[1779176341491,53.62,77153.42,2.0,0.00032,0.0,0.04809]
[1779176346526,53.62,77160.9,2.0,0.00033,0.0,0.04866]
[1779176350554,53.62,77177.33,2.0,0.00034,0.0,0.04994]
[1779176355589,53.62,77173.75,2.0,0.00033,0.0,0.04966]
[1779176360624,53.62,77163.22,2.0,0.00033,0.0,0.04884]
[1779176361852,53.62,77163.22,2.0,0.00033,0.0,0.04884]
[1779176361856,53.62,77151.82,2.0,0.00032,0.0,0.04797]
[1779176366666,53.62,77139.0,2.0,0.00031,0.0,0.04701]
[1779176371701,53.62,77130.08,2.0,0.00031,0.0,0.04615]
[1779176377743,53.62,77128.29,2.0,0.00031,0.0,0.04602]
[1779176382778,53.62,77121.72,2.0,0.0003,0.0,0.04554]
[1779176387813,53.62,77121.47,2.0,0.0003,0.0,0.04552]
[1779176392031,53.62,77121.54,2.0,0.0003,0.0,0.04553]
[1779176397884,53.62,77136.07,2.0,0.00031,0.0,0.04659]
[1779176402919,53.62,77146.03,2.0,0.00032,0.0,0.04733]
[1779176407962,53.62,77145.12,2.0,0.00032,0.0,0.04726]
[1779176412998,53.62,77143.92,2.0,0.00032,0.0,0.04717]
[1779176418035,53.62,77139.37,2.0,0.00031,0.0,0.04683]
[1779176423070,53.62,77139.61,2.0,0.00031,0.0,0.04685]
[1779176428105,53.62,77132.12,2.0,0.00031,0.0,0.0463]
[1779176433140,53.62,77135.04,2.0,0.00031,0.0,0.04631]
[1779176438175,53.62,77132.38,2.0,0.00031,0.0,0.04611]
[1779176443214,53.62,77130.95,2.0,0.00031,0.0,0.04601]
[1779176445906,53.62,77130.25,2.0,0.00031,0.0,0.04596]
[1779176451993,53.62,77128.44,2.0,0.00031,0.0,0.04583]
[1779176461341,53.62,77128.98,2.0,0.00031,0.0,0.04587]
[1779176466376,53.62,77129.05,2.0,0.00031,0.0,0.04587]
[1779176471411,53.62,77128.84,2.0,0.00031,0.0,0.04586]
[1779176476446,53.62,77128.64,2.0,0.00031,0.0,0.04584]
[1779176481481,53.62,77131.93,2.0,0.00031,0.0,0.04608]
[1779176486519,53.62,77131.56,2.0,0.00031,0.0,0.04605]
[1779176491554,53.62,77131.34,2.0,0.00031,0.0,0.04584]
[1779176496591,53.62,77134.61,2.0,0.00031,0.0,0.04607]
[1779176501626,53.62,77138.76,2.0,0.00031,0.0,0.04638]
[1779176506661,53.62,77138.84,2.0,0.00031,0.0,0.04638]
[1779176512703,53.62,77139.13,2.0,0.00031,0.0,0.04641]
[1779176517738,53.62,77140.63,2.0,0.00031,0.0,0.04652]
[1779176522773,53.62,77143.26,2.0,0.00031,0.0,0.04671]
[1779176528815,53.62,77147.27,2.0,0.00031,0.0,0.04701]
[1779176533850,53.62,77156.92,2.0,0.00032,0.0,0.04773]
[1779176538885,53.62,77159.76,2.0,0.00032,0.0,0.04794]
[1779176543921,53.62,77160.04,2.0,0.00032,0.0,0.04797]
[1779176550969,53.62,77159.62,2.0,0.00032,0.0,0.04793]
[1779176559027,53.62,77160.07,2.0,0.00032,0.0,0.04776]
[1779176564062,53.62,77159.51,2.0,0.00032,0.0,0.04772]
[1779176569097,53.62,77159.6,2.0,0.00032,0.0,0.04772]
[1779176576149,53.62,77169.27,2.0,0.00033,0.0,0.04846]
[1779176578160,53.62,77181.41,2.0,0.00033,0.0,0.04939]
[1779176583195,53.62,77184.64,2.0,0.00033,0.0,0.04965]
[1779176585209,53.62,77203.57,2.0,0.00034,0.0,0.05115]
[1779176589237,53.62,77216.9,2.0,0.00035,0.0,0.05223]
[1779176594272,53.62,77217.71,2.0,0.00035,0.0,0.05229]
[1779176599308,53.62,77210.96,2.0,0.00035,0.0,0.05174]
[1779176604343,53.62,77210.96,2.0,0.00035,0.0,0.05174]
[1779176609378,53.62,77210.13,2.0,0.00035,0.0,0.05168]
[1779176614413,53.62,77210.97,2.0,0.00035,0.0,0.05152]
[1779176619448,53.62,77211.49,2.0,0.00035,0.0,0.05156]
[1779176623481,53.62,77200.09,2.0,0.00034,0.0,0.05065]
[1779176628516,53.62,77200.82,2.0,0.00034,0.0,0.05071]
[1779176633552,53.62,77199.49,2.0,0.00034,0.0,0.0506]
[1779176638586,53.62,77196.24,2.0,0.00034,0.0,0.05034]
[1779176643621,53.62,77199.54,2.0,0.00034,0.0,0.0506]
[1779176648656,53.62,77208.59,2.0,0.00035,0.0,0.05133]
[1779176653692,53.62,77210.46,2.0,0.00035,0.0,0.05148]
[1779176658727,53.62,77212.42,2.0,0.00035,0.0,0.05164]
[1779176663762,53.62,77211.88,2.0,0.00035,0.0,0.05159]
[1779176668797,53.62,77212.34,2.0,0.00035,0.0,0.05163]
[1779176673832,53.62,77211.82,2.0,0.00035,0.0,0.05137]
[1779176678867,53.62,77210.56,2.0,0.00035,0.0,0.05126]
[1779176683904,53.62,77210.72,2.0,0.00035,0.0,0.05128]
[1779176688939,53.62,77209.13,2.0,0.00034,0.0,0.05115]
[1779176693974,53.62,77204.23,2.0,0.00034,0.0,0.05076]
[1779176701027,53.62,77204.63,2.0,0.00034,0.0,0.05079]
[1779176706060,53.62,77193.55,2.0,0.00034,0.0,0.04991]
[1779176712102,53.62,77192.74,2.0,0.00034,0.0,0.04985]
[1779176717137,53.62,77196.27,2.0,0.00034,0.0,0.05013]
[1779176722172,53.62,77200.83,2.0,0.00034,0.0,0.05049]
[1779176727207,53.62,77202.57,2.0,0.00034,0.0,0.05063]
[1779176733249,53.62,77203.26,2.0,0.00034,0.0,0.05046]
[1779176738284,53.62,77208.69,2.0,0.00034,0.0,0.05089]
[1779176743319,53.62,77205.7,2.0,0.00034,0.0,0.05065]
[1779176752382,53.62,77204.73,2.0,0.00034,0.0,0.05058]
[1779176757417,53.62,77205.23,2.0,0.00034,0.0,0.05062]
[1779176762452,53.62,77204.59,2.0,0.00034,0.0,0.05057]
[1779176767487,53.62,77200.93,2.0,0.00034,0.0,0.05028]
[1779176771531,53.62,77200.12,2.0,0.00034,0.0,0.05021]
[1779176772203,53.62,77200.12,2.0,0.00034,0.0,0.05021]
[1779176780579,53.62,77187.76,2.0,0.00033,0.0,0.04924]
[1779176785614,53.62,77188.48,2.0,0.00033,0.0,0.0493]
[1779176790649,53.62,77188.64,2.0,0.00033,0.0,0.04931]
[1779176795684,53.62,77188.03,2.0,0.00033,0.0,0.04905]
[1779176800719,53.62,77189.77,2.0,0.00033,0.0,0.04918]
[1779176805754,53.62,77187.18,2.0,0.00033,0.0,0.04898]
[1779176810789,53.62,77186.89,2.0,0.00033,0.0,0.04896]
[1779176814239,53.62,77187.24,2.0,0.00033,0.0,0.04899]
[1779176819852,53.62,77186.95,2.0,0.00033,0.0,0.04897]
[1779176821119,53.62,77186.95,2.0,0.00033,0.0,0.04897]
[1779176825895,53.62,77200.67,2.0,0.00034,0.0,0.05004]
[1779176827909,53.62,77213.57,2.0,0.00034,0.0,0.05106]
[1779176832944,53.62,77213.38,2.0,0.00034,0.0,0.05105]
[1779176837979,53.62,77213.56,2.0,0.00034,0.0,0.05106]
[1779176843014,53.62,77214.9,2.0,0.00035,0.0,0.05117]
[1779176848049,53.62,77214.01,2.0,0.00034,0.0,0.0511]
[1779176853084,53.62,77213.94,2.0,0.00034,0.0,0.05087]
[1779176858121,53.62,77206.84,2.0,0.00034,0.0,0.05031]
[1779176863156,53.62,77204.71,2.0,0.00034,0.0,0.05014]
[1779176868191,53.62,77204.84,2.0,0.00034,0.0,0.05015]
[1779176873226,53.62,77204.52,2.0,0.00034,0.0,0.05012]
[1779176878261,53.62,77205.24,2.0,0.00034,0.0,0.05018]
[1779176883296,53.62,77209.14,2.0,0.00034,0.0,0.05049]
[1779176888331,53.62,77207.33,2.0,0.00034,0.0,0.05034]
[1779176893366,53.62,77213.06,2.0,0.00034,0.0,0.0508]
[1779176898401,53.62,77216.94,2.0,0.00034,0.0,0.05111]
[1779176903436,53.62,77221.87,2.0,0.00035,0.0,0.05151]
[1779176908471,53.62,77216.52,2.0,0.00034,0.0,0.05108]
[1779176913506,53.62,77212.1,2.0,0.00034,0.0,0.0505]
[1779176918541,53.62,77211.79,2.0,0.00034,0.0,0.05048]
[1779176923576,53.62,77210.91,2.0,0.00034,0.0,0.05041]
[1779176928611,53.62,77204.87,2.0,0.00034,0.0,0.04993]
[1779176933646,53.62,77201.61,2.0,0.00033,0.0,0.04968]
[1779176938681,53.62,77199.44,2.0,0.00033,0.0,0.04951]
[1779176943716,53.62,77199.0,2.0,0.00033,0.0,0.04947]
[1779176948753,53.62,77204.66,2.0,0.00034,0.0,0.04992]
[1779176953788,53.62,77201.91,2.0,0.00033,0.0,0.0497]
[1779176958823,53.62,77202.78,2.0,0.00034,0.0,0.04977]
[1779176963858,53.62,77201.27,2.0,0.00033,0.0,0.04965]
[1779176968893,53.62,77206.0,2.0,0.00034,0.0,0.05002]
[1779176973928,53.62,77203.5,2.0,0.00033,0.0,0.04961]
[1779176978964,53.62,77202.71,2.0,0.00033,0.0,0.04955]
[1779176986013,53.62,77203.61,2.0,0.00033,0.0,0.04962]
[1779176991051,53.62,77203.42,2.0,0.00033,0.0,0.0496]
[1779176996086,53.62,77203.95,2.0,0.00033,0.0,0.04964]
[1779177001121,53.62,77200.16,2.0,0.00033,0.0,0.04935]
[1779177007163,53.62,77198.41,2.0,0.00033,0.0,0.04921]
[1779177012198,53.62,77189.43,2.0,0.00033,0.0,0.04852]
[1779177017236,53.62,77182.75,2.0,0.00032,0.0,0.04801]
[1779177022271,53.62,77179.84,2.0,0.00032,0.0,0.04779]
[1779177027306,53.62,77189.42,2.0,0.00033,0.0,0.04852]
[1779177032341,53.62,77191.78,2.0,0.00033,0.0,0.04848]
[1779177037376,53.62,77200.37,2.0,0.00033,0.0,0.04915]
[1779177043418,53.62,77200.43,2.0,0.00033,0.0,0.04915]
[1779177048455,53.62,77209.9,2.0,0.00034,0.0,0.04989]
[1779177053488,53.62,77205.28,2.0,0.00033,0.0,0.04953]
[1779177058523,53.62,77210.71,2.0,0.00034,0.0,0.04996]
[1779177063558,53.62,77214.02,2.0,0.00034,0.0,0.05022]
[1779177068593,53.62,77214.88,2.0,0.00034,0.0,0.05029]
[1779177073628,53.62,77208.73,2.0,0.00034,0.0,0.0498]
[1779177078665,53.62,77208.64,2.0,0.00034,0.0,0.04979]
[1779177083699,53.62,77207.76,2.0,0.00034,0.0,0.04972]
[1779177088734,53.62,77209.41,2.0,0.00034,0.0,0.04985]
[1779177093769,53.62,77213.64,2.0,0.00034,0.0,0.04997]
[1779177098806,53.62,77222.76,2.0,0.00034,0.0,0.05069]
[1779177103841,53.62,77222.4,2.0,0.00034,0.0,0.05066]
[1779177108876,53.62,77216.72,2.0,0.00034,0.0,0.05021]
[1779177113911,53.62,77217.92,2.0,0.00034,0.0,0.05031]
[1779177118946,53.62,77218.01,2.0,0.00034,0.0,0.05031]
[1779177123981,53.62,77207.07,2.0,0.00033,0.0,0.04945]
[1779177129024,53.62,77198.46,2.0,0.00033,0.0,0.04878]
[1779177134059,53.62,77192.93,2.0,0.00033,0.0,0.04836]
[1779177140102,53.62,77196.03,2.0,0.00033,0.0,0.0486]
[1779177145138,53.62,77205.09,2.0,0.00033,0.0,0.0493]
[1779177150173,53.62,77208.78,2.0,0.00033,0.0,0.04959]
[1779177155208,53.62,77209.03,2.0,0.00033,0.0,0.04939]
[1779177160243,53.62,77203.57,2.0,0.00033,0.0,0.04897]
[1779177165279,53.62,77201.32,2.0,0.00033,0.0,0.04879]
[1779177170313,53.62,77191.66,2.0,0.00032,0.0,0.04805]
[1779177175349,53.62,77201.38,2.0,0.00033,0.0,0.0488]
[1779177180384,53.62,77208.03,2.0,0.00033,0.0,0.04931]
[1779177185419,53.62,77209.45,2.0,0.00033,0.0,0.04942]
[1779177190454,53.62,77209.6,2.0,0.00033,0.0,0.04943]
[1779177195489,53.62,77209.76,2.0,0.00033,0.0,0.04945]
[1779177200524,53.62,77208.03,2.0,0.00033,0.0,0.04931]
[1779177205559,53.62,77203.07,2.0,0.00033,0.0,0.04893]
[1779177210594,53.62,77194.85,2.0,0.00033,0.0,0.04829]
[1779177215629,53.62,77195.28,2.0,0.00032,0.0,0.04812]
[1779177220664,53.62,77194.7,2.0,0.00032,0.0,0.04807]
[1779177225699,53.62,77193.82,2.0,0.00032,0.0,0.048]
[1779177230734,53.62,77194.62,2.0,0.00032,0.0,0.04807]
[1779177235769,53.62,77193.6,2.0,0.00032,0.0,0.04799]
[1779177240804,53.62,77188.9,2.0,0.00032,0.0,0.04763]
[1779177245839,53.62,77188.37,2.0,0.00032,0.0,0.04759]
[1779177250874,53.62,77188.52,2.0,0.00032,0.0,0.0476]
[1779177255909,53.62,77190.1,2.0,0.00032,0.0,0.04772]
[1779177260944,53.62,77189.22,2.0,0.00032,0.0,0.04766]
[1779177265979,53.62,77182.77,2.0,0.00032,0.0,0.04717]
[1779177271016,53.62,77182.13,2.0,0.00032,0.0,0.04691]
[1779177276051,53.62,77179.93,2.0,0.00031,0.0,0.04675]
[1779177281086,53.62,77169.02,2.0,0.00031,0.0,0.04595]
[1779177286121,53.62,77168.36,2.0,0.00031,0.0,0.0459]
[1779177291156,53.62,77167.65,2.0,0.00031,0.0,0.04585]
[1779177296192,53.62,77167.06,2.0,0.00031,0.0,0.0458]
[1779177301573,53.62,77167.15,2.0,0.00031,0.0,0.04581]
[1779177307268,53.62,77168.52,2.0,0.00031,0.0,0.04591]
[1779177312309,53.62,77171.62,2.0,0.00031,0.0,0.04614]
[1779177317343,53.62,77168.49,2.0,0.00031,0.0,0.04591]
[1779177322378,53.62,77170.42,2.0,0.00031,0.0,0.04605]
[1779177327413,53.62,77168.15,2.0,0.00031,0.0,0.04588]
[1779177332448,53.62,77167.19,2.0,0.00031,0.0,0.04561]
[1779177337483,53.62,77167.15,2.0,0.00031,0.0,0.04561]
[1779177342521,53.62,77166.97,2.0,0.00031,0.0,0.04559]
[1779177347555,53.62,77172.14,2.0,0.00031,0.0,0.04597]
[1779177352590,53.62,77183.47,2.0,0.00031,0.0,0.04681]
[1779177357625,53.62,77186.31,2.0,0.00032,0.0,0.04702]
[1779177362660,53.62,77191.06,2.0,0.00032,0.0,0.04737]
[1779177367695,53.62,77189.86,2.0,0.00032,0.0,0.04728]
[1779177372732,53.62,77189.02,2.0,0.00032,0.0,0.04722]
[1779177377767,53.62,77186.31,2.0,0.00032,0.0,0.04702]
[1779177382529,53.62,77186.24,2.0,0.00032,0.0,0.04701]
[1779177383542,53.62,77186.22,2.0,0.00032,0.0,0.04701]
[1779177388844,53.62,77185.64,2.0,0.00032,0.0,0.04697]
[1779177393879,53.62,77185.61,2.0,0.00031,0.0,0.04676]
[1779177398914,53.62,77182.8,2.0,0.00031,0.0,0.04655]
[1779177403949,53.62,77175.75,2.0,0.00031,0.0,0.04603]
[1779177409991,53.62,77175.72,2.0,0.00031,0.0,0.04603]
[1779177415027,53.62,77176.07,2.0,0.00031,0.0,0.04606]
[1779177420062,53.62,77175.96,2.0,0.00031,0.0,0.04605]
[1779177425107,53.62,77176.02,2.0,0.00031,0.0,0.04605]
[1779177430142,53.62,77175.5,2.0,0.00031,0.0,0.04601]
[1779177435177,53.62,77174.48,2.0,0.00031,0.0,0.04594]
[1779177440212,53.62,77175.49,2.0,0.00031,0.0,0.04601]
[1779177445247,53.62,77175.15,2.0,0.00031,0.0,0.04599]
[1779177450282,53.62,77175.56,2.0,0.00031,0.0,0.04602]
[1779177455317,53.62,77171.13,2.0,0.00031,0.0,0.04549]
[1779177460352,53.62,77170.58,2.0,0.00031,0.0,0.04545]
[1779177465387,53.62,77170.62,2.0,0.00031,0.0,0.04545]
[1779177470422,53.62,77170.46,2.0,0.00031,0.0,0.04544]
[1779177475457,53.62,77170.58,2.0,0.00031,0.0,0.04545]
[1779177480492,53.62,77175.18,2.0,0.00031,0.0,0.04579]
[1779177485528,53.62,77177.03,2.0,0.00031,0.0,0.04592]
[1779177490569,53.62,77177.34,2.0,0.00031,0.0,0.04594]
[1779177495604,53.62,77177.87,2.0,0.00031,0.0,0.04598]
[1779177500639,53.62,77185.63,2.0,0.00031,0.0,0.04655]
[1779177505676,53.62,77184.39,2.0,0.00031,0.0,0.04646]
[1779177510711,53.62,77179.3,2.0,0.00031,0.0,0.04609]
[1779177515746,53.62,77174.8,2.0,0.00031,0.0,0.04556]
[1779177520781,53.62,77173.82,2.0,0.00031,0.0,0.04548]
[1779177525816,53.62,77173.51,2.0,0.00031,0.0,0.04546]
[1779177531858,53.62,77173.79,2.0,0.00031,0.0,0.04548]
[1779177536893,53.62,77166.61,2.0,0.0003,0.0,0.04496]
[1779177541928,53.62,77166.19,2.0,0.0003,0.0,0.04493]
[1779177546965,53.62,77165.58,2.0,0.0003,0.0,0.04489]
[1779177555023,53.62,77166.74,2.0,0.0003,0.0,0.04497]
[1779177560058,53.62,77170.14,2.0,0.0003,0.0,0.04522]
[1779177565093,53.62,77170.14,2.0,0.0003,0.0,0.04522]
[1779177570527,53.62,77168.64,2.0,0.0003,0.0,0.04511]
[1779177576170,53.62,77168.67,2.0,0.0003,0.0,0.04491]
[1779177585238,53.62,77168.5,2.0,0.0003,0.0,0.0449]
[1779177591280,53.62,77169.65,2.0,0.0003,0.0,0.04498]
[1779177596321,53.62,77177.18,2.0,0.00031,0.0,0.04552]
[1779177601333,53.62,77177.57,2.0,0.00031,0.0,0.04555]
[1779177600062,53.62,77177.57,2.0,0.00031,0.0,0.04555]
[1779177612321,53.62,77177.57,2.0,0.00031,0.0,0.04555]
[1779177617487,53.62,77187.89,2.0,0.00031,0.0,0.04631]
[1779177622624,53.62,77185.14,2.0,0.00031,0.0,0.04611]
[1779177628563,53.62,77186.36,2.0,0.00031,0.0,0.0462]
[1779177633598,53.62,77186.57,2.0,0.00031,0.0,0.04601]
[1779177638633,53.62,77187.05,2.0,0.00031,0.0,0.04604]
[1779177643668,53.62,77190.84,2.0,0.00031,0.0,0.04632]
[1779177648704,53.62,77191.53,2.0,0.00031,0.0,0.04637]
[1779177653739,53.62,77179.91,2.0,0.00031,0.0,0.04552]
[1779177658774,53.62,77170.05,2.0,0.0003,0.0,0.04481]
[1779177664817,53.62,77163.11,2.0,0.0003,0.0,0.04432]
[1779177669857,53.62,77161.87,2.0,0.0003,0.0,0.04423]
[1779177674892,53.62,77161.7,2.0,0.0003,0.0,0.04422]
[1779177679927,53.62,77164.43,2.0,0.0003,0.0,0.04441]
[1779177684962,53.62,77162.42,2.0,0.0003,0.0,0.04427]
[1779177689997,53.62,77160.01,2.0,0.0003,0.0,0.0441]
[1779177695032,53.62,77159.92,2.0,0.00029,0.0,0.04389]
[1779177700067,53.62,77160.3,2.0,0.00029,0.0,0.04392]
[1779177706109,53.62,77155.4,2.0,0.00029,0.0,0.04358]
[1779177711144,53.62,77147.28,2.0,0.00029,0.0,0.04301]
[1779177716179,53.62,77140.97,2.0,0.00029,0.0,0.04258]
[1779177721214,53.62,77145.84,2.0,0.00029,0.0,0.04291]
[1779177726249,53.62,77148.04,2.0,0.00029,0.0,0.04306]
[1779177731284,53.62,77152.87,2.0,0.00029,0.0,0.0434]
[1779177736319,53.62,77149.0,2.0,0.00029,0.0,0.04313]
[1779177741355,53.62,77143.41,2.0,0.00029,0.0,0.04275]
[1779177746390,53.62,77142.98,2.0,0.00029,0.0,0.04272]
[1779177749420,53.62,77140.64,2.0,0.00029,0.0,0.04256]
[1779177755453,53.62,77139.52,2.0,0.00028,0.0,0.04229]
[1779177760488,53.62,77139.08,2.0,0.00028,0.0,0.04226]
[1779177765523,53.62,77132.93,2.0,0.00028,0.0,0.04184]
[1779177770558,53.62,77137.05,2.0,0.00028,0.0,0.04212]
[1779177773686,53.62,77137.39,2.0,0.00028,0.0,0.04214]
[1779177780154,53.62,77136.92,2.0,0.00028,0.0,0.04211]
[1779177785663,53.62,77138.62,2.0,0.00028,0.0,0.04223]
[1779177790698,53.62,77144.71,2.0,0.00029,0.0,0.04264]
[1779177795738,53.62,77144.38,2.0,0.00029,0.0,0.04262]
[1779177800773,53.62,77145.85,2.0,0.00029,0.0,0.04272]
[1779177801786,53.62,77145.85,2.0,0.00029,0.0,0.04272]
[1779177808176,53.62,77137.72,2.0,0.00028,0.0,0.04217]
[1779177813864,53.62,77136.45,2.0,0.00028,0.0,0.04189]
[1779177818899,53.62,77140.2,2.0,0.00028,0.0,0.04214]
[1779177823935,53.62,77136.77,2.0,0.00028,0.0,0.04191]
[1779177826816,53.62,77136.42,2.0,0.00028,0.0,0.04189]
[1779177827742,53.62,77136.57,2.0,0.00028,0.0,0.0419]
[1779177832998,53.62,77143.83,2.0,0.00028,0.0,0.04239]
[1779177838033,53.62,77143.56,2.0,0.00028,0.0,0.04237]
[1779177845083,53.62,77141.45,2.0,0.00028,0.0,0.04223]
[1779177850122,53.62,77139.77,2.0,0.00028,0.0,0.04211]
[1779177856164,53.62,77138.39,2.0,0.00028,0.0,0.04202]
[1779177861199,53.62,77132.65,2.0,0.00028,0.0,0.04164]
[1779177866234,53.62,77135.92,2.0,0.00028,0.0,0.04185]
[1779177874290,53.62,77135.24,2.0,0.00028,0.0,0.04162]
[1779177881339,53.62,77135.26,2.0,0.00028,0.0,0.04162]
[1779177886374,53.62,77134.12,2.0,0.00028,0.0,0.04154]
[1779177891409,53.62,77135.14,2.0,0.00028,0.0,0.04161]
[1779177896444,53.62,77136.92,2.0,0.00028,0.0,0.04173]
[1779177901479,53.62,77134.58,2.0,0.00028,0.0,0.04158]
[1779177907523,53.62,77128.25,2.0,0.00028,0.0,0.04115]
[1779177914571,53.62,77118.38,2.0,0.00027,0.0,0.0405]
[1779177919246,53.62,77110.57,2.0,0.00027,0.0,0.04]
[1779177924642,53.62,77107.36,2.0,0.00027,0.0,0.03979]
[1779177926128,53.62,77107.36,2.0,0.00027,0.0,0.03979]
[1779177931690,53.62,77104.93,2.0,0.00026,0.0,0.03945]
[1779177934224,53.62,77106.75,2.0,0.00026,0.0,0.03957]
[1779177939746,53.62,77106.45,2.0,0.00026,0.0,0.03955]
[1779177940961,53.62,77106.45,2.0,0.00026,0.0,0.03955]
[1779177947802,53.62,77106.04,2.0,0.00026,0.0,0.03952]
[1779177953204,53.62,77110.27,2.0,0.00027,0.0,0.03979]
[1779177958879,53.62,77107.71,2.0,0.00026,0.0,0.03963]
[1779177959903,53.62,77107.71,2.0,0.00026,0.0,0.03963]
[1779177965931,53.62,77106.35,2.0,0.00026,0.0,0.03954]
[1779177970965,53.62,77106.71,2.0,0.00026,0.0,0.03957]
[1779177974022,53.62,77107.04,2.0,0.00026,0.0,0.03959]
[1779177980029,53.62,77106.69,2.0,0.00026,0.0,0.03957]
[1779177985065,53.62,77106.61,2.0,0.00026,0.0,0.03956]
[1779177990100,53.62,77104.98,2.0,0.00026,0.0,0.03946]
[1779177991987,53.62,77104.98,2.0,0.00026,0.0,0.03946]
[1779177993530,53.62,77104.98,2.0,0.00026,0.0,0.03928]
[1779177993946,53.62,77103.25,2.0,0.00026,0.0,0.03917]
[1779177999166,53.62,77093.76,2.0,0.00026,0.0,0.03857]
[1779178004201,53.62,77093.66,2.0,0.00026,0.0,0.03856]
[1779178009236,53.62,77090.25,2.0,0.00026,0.0,0.03835]
[1779178014272,53.62,77091.89,2.0,0.00026,0.0,0.03845]
[1779178019307,53.62,77091.73,2.0,0.00026,0.0,0.03844]
[1779178027363,53.62,77088.85,2.0,0.00025,0.0,0.03826]
[1779178032398,53.62,77086.44,2.0,0.00025,0.0,0.03811]
[1779178037433,53.62,77083.33,2.0,0.00025,0.0,0.03792]
[1779178042470,53.62,77077.19,2.0,0.00025,0.0,0.03754]
[1779178047505,53.62,77062.63,2.0,0.00024,0.0,0.03666]
[1779178051533,53.62,77054.08,2.0,0.00024,0.0,0.03599]
[1779178056572,53.62,77058.18,2.0,0.00024,0.0,0.03623]
[1779178060600,53.62,77071.88,2.0,0.00025,0.0,0.03705]
[1779178065635,53.62,77077.84,2.0,0.00025,0.0,0.03741]
[1779178070670,53.62,77077.5,2.0,0.00025,0.0,0.03739]
[1779178075706,53.62,77076.77,2.0,0.00025,0.0,0.03735]
[1779178080741,53.62,77076.99,2.0,0.00025,0.0,0.03736]
[1779178085777,53.62,77069.88,2.0,0.00025,0.0,0.03693]
[1779178090812,53.62,77066.81,2.0,0.00024,0.0,0.03674]
[1779178095847,53.62,77071.31,2.0,0.00025,0.0,0.03701]
[1779178100882,53.62,77066.63,2.0,0.00024,0.0,0.03673]
[1779178105917,53.62,77066.36,2.0,0.00024,0.0,0.03672]
[1779178110953,53.62,77066.61,2.0,0.00024,0.0,0.03673]
[1779178115988,53.62,77064.59,2.0,0.00024,0.0,0.03644]
[1779178121024,53.62,77054.26,2.0,0.00024,0.0,0.03583]
[1779178126059,53.62,77054.94,2.0,0.00024,0.0,0.03587]
[1779178131094,53.62,77055.67,2.0,0.00024,0.0,0.03592]
[1779178132428,53.62,77055.67,2.0,0.00024,0.0,0.03592]
[1779178138143,53.62,77064.04,2.0,0.00024,0.0,0.03641]
[1779178143178,53.62,77068.22,2.0,0.00024,0.0,0.03666]
[1779178148213,53.62,77068.21,2.0,0.00024,0.0,0.03666]
[1779178149934,53.62,77068.01,2.0,0.00024,0.0,0.03665]
[1779178155263,53.62,77071.45,2.0,0.00025,0.0,0.03685]
[1779178161305,53.62,77069.22,2.0,0.00024,0.0,0.03672]
[1779178166340,53.62,77068.15,2.0,0.00024,0.0,0.03665]
[1779178171375,53.62,77067.84,2.0,0.00024,0.0,0.03647]
[1779178176410,53.62,77064.28,2.0,0.00024,0.0,0.03626]
[1779178181445,53.62,77064.18,2.0,0.00024,0.0,0.03625]
[1779178186480,53.62,77064.44,2.0,0.00024,0.0,0.03626]
[1779178191515,53.62,77057.64,2.0,0.00024,0.0,0.03586]
[1779178196550,53.62,77052.5,2.0,0.00024,0.0,0.03556]
[1779178201585,53.62,77042.83,2.0,0.00023,0.0,0.03501]
[1779178206620,53.62,77041.65,2.0,0.00023,0.0,0.03494]
[1779178211655,53.62,77035.69,2.0,0.00023,0.0,0.0346]
[1779178216690,53.62,77032.75,2.0,0.00023,0.0,0.03443]
[1779178221726,53.62,77032.65,2.0,0.00023,0.0,0.03443]
[1779178226763,53.62,77034.13,2.0,0.00023,0.0,0.03451]
[1779178231798,53.62,77041.47,2.0,0.00023,0.0,0.03477]
[1779178236837,53.62,77044.82,2.0,0.00023,0.0,0.03496]
[1779178241872,53.62,77053.64,2.0,0.00024,0.0,0.03546]
[1779178246907,53.62,77055.75,2.0,0.00024,0.0,0.03559]
[1779178251942,53.62,77056.04,2.0,0.00024,0.0,0.0356]
[1779178256977,53.62,77055.42,2.0,0.00024,0.0,0.03557]
[1779178262013,53.62,77045.55,2.0,0.00023,0.0,0.035]
[1779178267048,53.62,77045.17,2.0,0.00023,0.0,0.03498]
[1779178272083,53.62,77043.18,2.0,0.00023,0.0,0.03486]
[1779178277118,53.62,77041.05,2.0,0.00023,0.0,0.03474]
[1779178282153,53.62,77034.46,2.0,0.00023,0.0,0.03437]
[1779178287188,53.62,77038.69,2.0,0.00023,0.0,0.03461]
[1779178292223,53.62,77038.9,2.0,0.00023,0.0,0.03446]
[1779178297275,53.62,77038.2,2.0,0.00023,0.0,0.03442]
[1779178302310,53.62,77038.43,2.0,0.00023,0.0,0.03443]
[1779178307345,53.62,77033.06,2.0,0.00023,0.0,0.03413]
[1779178312381,53.62,77022.49,2.0,0.00022,0.0,0.03354]
[1779178317416,53.62,77020.7,2.0,0.00022,0.0,0.03344]
[1779178320705,53.62,77020.26,2.0,0.00022,0.0,0.03342]
[1779178326479,53.62,77021.51,2.0,0.00022,0.0,0.03349]
[1779178326981,53.62,77021.51,2.0,0.00022,0.0,0.03349]
[1779178332521,53.62,77027.16,2.0,0.00022,0.0,0.0338]
[1779178337559,53.62,77031.9,2.0,0.00023,0.0,0.03406]
[1779178342595,53.62,77028.49,2.0,0.00022,0.0,0.03387]
[1779178348636,53.62,77032.46,2.0,0.00023,0.0,0.03409]
[1779178353671,53.62,77032.21,2.0,0.00022,0.0,0.03392]
[1779178358707,53.62,77023.71,2.0,0.00022,0.0,0.03345]
[1779178363742,53.62,77017.19,2.0,0.00022,0.0,0.03309]
[1779178368777,53.62,77015.76,2.0,0.00022,0.0,0.03302]
[1779178373812,53.62,77015.96,2.0,0.00022,0.0,0.03303]
[1779178378847,53.62,77017.07,2.0,0.00022,0.0,0.03309]
[1779178383882,53.62,77013.99,2.0,0.00022,0.0,0.03292]
[1779178388917,53.62,77017.1,2.0,0.00022,0.0,0.03309]
[1779178393952,53.62,77017.28,2.0,0.00022,0.0,0.0331]
[1779178398987,53.62,77018.07,2.0,0.00022,0.0,0.03314]
[1779178404022,53.62,77019.35,2.0,0.00022,0.0,0.03321]
[1779178409059,53.62,77020.97,2.0,0.00022,0.0,0.0333]
[1779178414095,53.62,77019.64,2.0,0.00022,0.0,0.03307]
[1779178419131,53.62,77022.74,2.0,0.00022,0.0,0.03324]
[1779178424167,53.62,77026.0,2.0,0.00022,0.0,0.03342]
[1779178426190,53.62,77014.07,2.0,0.00022,0.0,0.03277]
[1779178431223,53.62,77001.44,2.0,0.00021,0.0,0.03209]
[1779178436258,53.62,76995.1,2.0,0.00021,0.0,0.03176]
[1779178441293,53.62,76997.31,2.0,0.00021,0.0,0.03187]
[1779178446329,53.62,77007.35,2.0,0.00021,0.0,0.03241]
[1779178451363,53.62,77014.0,2.0,0.00022,0.0,0.03276]
[1779178456398,53.62,77016.27,2.0,0.00022,0.0,0.03289]
[1779178461433,53.62,77015.77,2.0,0.00022,0.0,0.03286]
[1779178462319,53.62,77015.77,2.0,0.00022,0.0,0.03286]
[1779178467477,53.62,77018.83,2.0,0.00022,0.0,0.03303]
[1779178468745,53.62,77018.83,2.0,0.00022,0.0,0.03303]
[1779178474526,53.62,77025.13,2.0,0.00022,0.0,0.03321]
[1779178478554,53.62,77043.0,2.0,0.00023,0.0,0.03421]
[1779178481619,53.62,77046.44,2.0,0.00023,0.0,0.0344]
[1779178487617,53.62,77049.43,2.0,0.00023,0.0,0.03457]
[1779178492652,53.62,77054.61,2.0,0.00023,0.0,0.03486]
[1779178497687,53.62,77057.88,2.0,0.00023,0.0,0.03505]
[1779178502722,53.62,77061.55,2.0,0.00023,0.0,0.03526]
[1779178507757,53.62,77068.49,2.0,0.00024,0.0,0.03567]
[1779178512792,53.62,77071.46,2.0,0.00024,0.0,0.03584]
[1779178518834,53.62,77071.49,2.0,0.00024,0.0,0.03584]
[1779178523869,53.62,77065.43,2.0,0.00024,0.0,0.03549]
[1779178528905,53.62,77066.89,2.0,0.00024,0.0,0.03557]
[1779178533939,53.62,77062.65,2.0,0.00023,0.0,0.03516]
[1779178538980,53.62,77064.45,2.0,0.00023,0.0,0.03526]
[1779178544016,53.62,77063.86,2.0,0.00023,0.0,0.03523]
[1779178549053,53.62,77061.69,2.0,0.00023,0.0,0.03511]
[1779178554089,53.62,77055.32,2.0,0.00023,0.0,0.03474]
[1779178559125,53.62,77055.72,2.0,0.00023,0.0,0.03476]
[1779178564159,53.62,77059.06,2.0,0.00023,0.0,0.03495]
[1779178569194,53.62,77066.27,2.0,0.00024,0.0,0.03537]
[1779178574229,53.62,77070.44,2.0,0.00024,0.0,0.03561]
[1779178580271,53.62,77071.49,2.0,0.00024,0.0,0.03567]
[1779178585308,53.62,77079.74,2.0,0.00024,0.0,0.03616]
[1779178590348,53.62,77079.52,2.0,0.00024,0.0,0.03615]
[1779178595383,53.62,77081.42,2.0,0.00024,0.0,0.03609]
[1779178600418,53.62,77077.41,2.0,0.00024,0.0,0.03585]
[1779178605459,53.62,77079.99,2.0,0.00024,0.0,0.03601]
[1779178607473,53.62,77091.93,2.0,0.00024,0.0,0.03672]
[1779178612508,53.62,77093.63,2.0,0.00025,0.0,0.03682]
[1779178617547,53.62,77105.04,2.0,0.00025,0.0,0.03751]
[1779178620565,53.62,77118.03,2.0,0.00026,0.0,0.03831]
[1779178625604,53.62,77125.98,2.0,0.00026,0.0,0.03881]
[1779178630646,53.62,77124.37,2.0,0.00026,0.0,0.03871]
[1779178635681,53.62,77127.25,2.0,0.00026,0.0,0.03889]
[1779178640716,53.62,77131.41,2.0,0.00026,0.0,0.03915]
[1779178645751,53.62,77131.33,2.0,0.00026,0.0,0.03915]
[1779178650786,53.62,77127.85,2.0,0.00026,0.0,0.03893]
[1779178655821,53.62,77121.77,2.0,0.00026,0.0,0.03837]
[1779178658842,53.62,77101.69,2.0,0.00025,0.0,0.03713]
[1779178663878,53.62,77103.31,2.0,0.00025,0.0,0.03723]
[1779178668916,53.62,77103.47,2.0,0.00025,0.0,0.03724]
[1779178673951,53.62,77099.21,2.0,0.00025,0.0,0.03698]
[1779178675011,53.62,77099.21,2.0,0.00025,0.0,0.03698]
[1779178681000,53.62,77099.64,2.0,0.00025,0.0,0.03701]
[1779178681625,53.62,77099.64,2.0,0.00025,0.0,0.03701]
[1779178687042,53.62,77089.51,2.0,0.00024,0.0,0.0364]
[1779178688599,53.62,77087.72,2.0,0.00024,0.0,0.03629]
[1779178694096,53.62,77093.14,2.0,0.00024,0.0,0.03662]
[1779178699131,53.62,77090.97,2.0,0.00024,0.0,0.03649]
[1779178704166,53.62,77088.58,2.0,0.00024,0.0,0.03635]
[1779178709201,53.62,77093.99,2.0,0.00024,0.0,0.03667]
[1779178714237,53.62,77093.94,2.0,0.00024,0.0,0.03649]
[1779178720278,53.62,77096.73,2.0,0.00024,0.0,0.03666]
[1779178725313,53.62,77100.05,2.0,0.00025,0.0,0.03686]
[1779178730348,53.62,77102.28,2.0,0.00025,0.0,0.037]
[1779178735383,53.62,77103.31,2.0,0.00025,0.0,0.03706]
[1779178740418,53.62,77103.08,2.0,0.00025,0.0,0.03704]
[1779178745453,53.62,77103.18,2.0,0.00025,0.0,0.03705]
[1779178750488,53.62,77102.99,2.0,0.00025,0.0,0.03704]
[1779178756530,53.62,77104.74,2.0,0.00025,0.0,0.03714]
[1779178762572,53.62,77105.56,2.0,0.00025,0.0,0.03719]
[1779178767607,53.62,77095.57,2.0,0.00024,0.0,0.03659]
[1779178772642,53.62,77087.92,2.0,0.00024,0.0,0.03597]
[1779178778684,53.62,77086.1,2.0,0.00024,0.0,0.03586]
[1779178783719,53.62,77087.86,2.0,0.00024,0.0,0.03596]
[1779178790768,53.62,77086.94,2.0,0.00024,0.0,0.03591]
[1779178796810,53.62,77086.73,2.0,0.00024,0.0,0.0359]
[1779178801845,53.62,77080.47,2.0,0.00024,0.0,0.03553]
[1779178806884,53.62,77079.18,2.0,0.00024,0.0,0.03546]
[1779178811915,53.62,77084.49,2.0,0.00024,0.0,0.03577]
[1779178816951,53.62,77088.37,2.0,0.00024,0.0,0.03599]
[1779178821985,53.62,77087.84,2.0,0.00024,0.0,0.03596]
[1779178827020,53.62,77088.37,2.0,0.00024,0.0,0.03599]
[1779178832055,53.62,77088.38,2.0,0.00024,0.0,0.03583]
[1779178837090,53.62,77088.93,2.0,0.00024,0.0,0.03586]
[1779178842125,53.62,77091.31,2.0,0.00024,0.0,0.036]
[1779178847160,53.62,77090.99,2.0,0.00024,0.0,0.03598]
[1779178852195,53.62,77090.03,2.0,0.00024,0.0,0.03592]
[1779178857235,53.62,77082.77,2.0,0.00024,0.0,0.0355]
[1779178862270,53.62,77082.28,2.0,0.00024,0.0,0.03547]
[1779178867305,53.62,77082.42,2.0,0.00024,0.0,0.03548]
[1779178873347,53.62,77082.71,2.0,0.00024,0.0,0.0355]
[1779178878382,53.62,77082.67,2.0,0.00024,0.0,0.03549]
[1779178883417,53.62,77081.48,2.0,0.00024,0.0,0.03542]
[1779178888452,53.62,77078.46,2.0,0.00023,0.0,0.03525]
[1779178893487,53.62,77077.36,2.0,0.00023,0.0,0.03502]
[1779178898522,53.62,77080.14,2.0,0.00023,0.0,0.03518]
[1779178903558,53.62,77085.08,2.0,0.00024,0.0,0.03547]
[1779178908593,53.62,77090.88,2.0,0.00024,0.0,0.03581]
[1779178913628,53.62,77097.44,2.0,0.00024,0.0,0.03619]
[1779178918665,53.62,77083.6,2.0,0.00024,0.0,0.03538]
[1779178923699,53.62,77073.56,2.0,0.00023,0.0,0.0348]
[1779178926720,53.62,77061.9,2.0,0.00023,0.0,0.03414]
[1779178931755,53.62,77051.47,2.0,0.00022,0.0,0.03356]
[1779178936791,53.62,77046.11,2.0,0.00022,0.0,0.03326]
[1779178941826,53.62,77048.11,2.0,0.00022,0.0,0.03337]
[1779178946863,53.62,77048.31,2.0,0.00022,0.0,0.03338]
[1779178951898,53.62,77048.42,2.0,0.00022,0.0,0.03323]
[1779178958947,53.62,77041.47,2.0,0.00022,0.0,0.03285]
[1779178965998,53.62,77040.91,2.0,0.00022,0.0,0.03282]
[1779178972040,53.62,77036.51,2.0,0.00022,0.0,0.03258]
[1779178977075,53.62,77031.9,2.0,0.00021,0.0,0.03234]
[1779178982110,53.62,77033.13,2.0,0.00021,0.0,0.0324]
[1779178987149,53.62,77038.7,2.0,0.00022,0.0,0.0327]
[1779178992184,53.62,77041.98,2.0,0.00022,0.0,0.03288]
[1779178997219,53.62,77032.57,2.0,0.00021,0.0,0.03237]
[1779179002254,53.62,77032.54,2.0,0.00021,0.0,0.03237]
[1779179007289,53.62,77026.54,2.0,0.00021,0.0,0.03205]
[1779179012324,53.62,77023.98,2.0,0.00021,0.0,0.03176]
[1779179017359,53.62,77030.95,2.0,0.00021,0.0,0.03213]
[1779179022394,53.62,77032.82,2.0,0.00021,0.0,0.03223]
[1779179027429,53.62,77031.58,2.0,0.00021,0.0,0.03217]
[1779179032464,53.62,77015.67,2.0,0.00021,0.0,0.03133]
[1779179037499,53.62,77009.56,2.0,0.00021,0.0,0.03101]
[1779179042578,53.62,76995.8,2.0,0.0002,0.0,0.03031]
[1779179048585,53.62,76988.21,2.0,0.0002,0.0,0.02993]
[1779179054626,53.62,76988.14,2.0,0.0002,0.0,0.02993]
[1779179059662,53.62,76977.08,2.0,0.00019,0.0,0.02938]
[1779179064697,53.62,76979.74,2.0,0.00019,0.0,0.02951]
[1779179069732,53.62,76980.2,2.0,0.00019,0.0,0.02953]
[1779179074767,53.62,76980.94,2.0,0.00019,0.0,0.02943]
[1779179079803,53.62,76980.37,2.0,0.00019,0.0,0.0294]
[1779179084838,53.62,76980.98,2.0,0.00019,0.0,0.02943]
[1779179089873,53.62,76988.43,2.0,0.0002,0.0,0.0298]
[1779179094909,53.62,76988.82,2.0,0.0002,0.0,0.02982]
[1779179099944,53.62,76988.8,2.0,0.0002,0.0,0.02982]
[1779179104982,53.62,76978.26,2.0,0.00019,0.0,0.0293]
[1779179112031,53.62,76978.61,2.0,0.00019,0.0,0.02931]
[1779179117066,53.62,76977.74,2.0,0.00019,0.0,0.02927]
[1779179122101,53.62,76968.2,2.0,0.00019,0.0,0.02881]
[1779179127141,53.62,76966.79,2.0,0.00019,0.0,0.02874]
[1779179132171,53.62,76960.45,2.0,0.00019,0.0,0.0283]
[1779179137206,53.62,76969.59,2.0,0.00019,0.0,0.02873]
[1779179142241,53.62,76974.25,2.0,0.00019,0.0,0.02896]
[1779179147276,53.62,76982.21,2.0,0.00019,0.0,0.02935]
[1779179152311,53.62,76982.03,2.0,0.00019,0.0,0.02934]
[1779179157346,53.62,76973.7,2.0,0.00019,0.0,0.02893]
[1779179162381,53.62,76965.92,2.0,0.00019,0.0,0.02856]
[1779179167423,53.62,76961.03,2.0,0.00019,0.0,0.02832]
[1779179172458,53.62,76960.74,2.0,0.00019,0.0,0.02831]
[1779179177493,53.62,76960.25,2.0,0.00019,0.0,0.02829]
[1779179182528,53.62,76961.9,2.0,0.00019,0.0,0.02837]
[1779179184551,53.62,76934.46,2.0,0.00018,0.0,0.02709]
[1779179189584,53.62,76932.04,2.0,0.00018,0.0,0.02698]
[1779179194620,53.62,76931.19,2.0,0.00018,0.0,0.02681]
[1779179199655,53.62,76926.39,2.0,0.00017,0.0,0.02659]
[1779179204690,53.62,76929.79,2.0,0.00018,0.0,0.02675]
[1779179209725,53.62,76921.06,2.0,0.00017,0.0,0.02635]
[1779179214760,53.62,76921.36,2.0,0.00017,0.0,0.02637]
[1779179215531,53.62,76921.36,2.0,0.00017,0.0,0.02637]
[1779179215780,53.62,76921.36,2.0,0.00017,0.0,0.02637]
[1779179224830,53.62,76924.23,2.0,0.00017,0.0,0.0265]
[1779179229867,53.62,76922.08,2.0,0.00017,0.0,0.0264]
[1779179234902,53.62,76918.72,2.0,0.00017,0.0,0.02625]
[1779179239937,53.62,76919.4,2.0,0.00017,0.0,0.02628]
[1779179244972,53.62,76922.84,2.0,0.00017,0.0,0.02643]
[1779179250007,53.62,76930.8,2.0,0.00018,0.0,0.02679]
[1779179256049,53.62,76931.82,2.0,0.00018,0.0,0.02671]
[1779179261084,53.62,76933.45,2.0,0.00018,0.0,0.02678]
[1779179265112,53.62,76953.15,2.0,0.00018,0.0,0.02768]
[1779179270147,53.62,76961.75,2.0,0.00018,0.0,0.02808]
[1779179275182,53.62,76962.75,2.0,0.00019,0.0,0.02813]
[1779179280217,53.62,76962.66,2.0,0.00019,0.0,0.02813]
[1779179285252,53.62,76970.68,2.0,0.00019,0.0,0.02851]
[1779179290287,53.62,76973.88,2.0,0.00019,0.0,0.02866]
[1779179295322,53.62,76979.69,2.0,0.00019,0.0,0.02894]
[1779179300357,53.62,76983.18,2.0,0.00019,0.0,0.02911]
[1779179305392,53.62,76983.39,2.0,0.00019,0.0,0.02912]
[1779179310429,53.62,76978.4,2.0,0.00019,0.0,0.02888]
[1779179315464,53.62,76980.67,2.0,0.00019,0.0,0.02885]
[1779179320500,53.62,76979.5,2.0,0.00019,0.0,0.02879]
[1779179326541,53.62,76984.49,2.0,0.00019,0.0,0.02903]
[1779179331576,53.62,76986.22,2.0,0.00019,0.0,0.02912]
[1779179336612,53.62,76988.2,2.0,0.00019,0.0,0.02921]
[1779179340640,53.62,77000.43,2.0,0.0002,0.0,0.02982]
[1779179345679,53.62,77005.47,2.0,0.0002,0.0,0.03007]
[1779179350715,53.62,77002.79,2.0,0.0002,0.0,0.02993]
[1779179355755,53.62,76999.33,2.0,0.0002,0.0,0.02976]
[1779179360790,53.62,77001.98,2.0,0.0002,0.0,0.02989]
[1779179365825,53.62,77001.67,2.0,0.0002,0.0,0.02988]
[1779179370860,53.62,77006.52,2.0,0.0002,0.0,0.03012]
[1779179375895,53.62,77017.72,2.0,0.0002,0.0,0.03054]
[1779179380930,53.62,77029.44,2.0,0.00021,0.0,0.03114]
[1779179386972,53.62,77031.19,2.0,0.00021,0.0,0.03123]
[1779179392009,53.62,77025.19,2.0,0.0002,0.0,0.03092]
[1779179397043,53.62,77022.64,2.0,0.0002,0.0,0.03079]
[1779179402078,53.62,77018.64,2.0,0.0002,0.0,0.03059]
[1779179407113,53.62,77020.64,2.0,0.0002,0.0,0.03069]
[1779179412151,53.62,77015.95,2.0,0.0002,0.0,0.03045]
[1779179417194,53.62,77001.19,2.0,0.0002,0.0,0.02971]
[1779179418201,53.62,76988.94,2.0,0.00019,0.0,0.02911]
[1779179423237,53.62,76986.88,2.0,0.00019,0.0,0.02901]
[1779179428272,53.62,76992.34,2.0,0.00019,0.0,0.02927]
[1779179433308,53.62,77002.53,2.0,0.0002,0.0,0.02963]
[1779179438343,53.62,77012.84,2.0,0.0002,0.0,0.03015]
[1779179443378,53.62,77014.41,2.0,0.0002,0.0,0.03023]
[1779179448413,53.62,77014.86,2.0,0.0002,0.0,0.03025]
[1779179453448,53.62,77015.17,2.0,0.0002,0.0,0.03027]
[1779179458484,53.62,77010.54,2.0,0.0002,0.0,0.03003]
[1779179463519,53.62,77008.06,2.0,0.0002,0.0,0.02991]
[1779179469562,53.62,77007.41,2.0,0.0002,0.0,0.02988]
[1779179474597,53.62,77009.03,2.0,0.0002,0.0,0.02996]
[1779179479632,53.62,77000.69,2.0,0.0002,0.0,0.02954]
[1779179484667,53.62,76992.59,2.0,0.00019,0.0,0.02914]
[1779179489702,53.62,76990.59,2.0,0.00019,0.0,0.02905]
[1779179494737,53.62,76986.98,2.0,0.00019,0.0,0.02873]
[1779179499772,53.62,76991.88,2.0,0.00019,0.0,0.02897]
[1779179503800,53.62,76979.71,2.0,0.00019,0.0,0.02838]
[1779179509842,53.62,76972.08,2.0,0.00018,0.0,0.02802]
[1779179515884,53.62,76970.74,2.0,0.00018,0.0,0.02796]
[1779179520919,53.62,76975.54,2.0,0.00019,0.0,0.02819]
[1779179525954,53.62,76971.19,2.0,0.00018,0.0,0.02798]
[1779179530989,53.62,76966.72,2.0,0.00018,0.0,0.02777]
[1779179536024,53.62,76960.73,2.0,0.00018,0.0,0.02749]
[1779179541059,53.62,76959.73,2.0,0.00018,0.0,0.02745]
[1779179546094,53.62,76966.5,2.0,0.00018,0.0,0.02776]
[1779179551129,53.62,76967.12,2.0,0.00018,0.0,0.02765]
[1779179556164,53.62,76970.63,2.0,0.00018,0.0,0.02782]
[1779179561199,53.62,76968.93,2.0,0.00018,0.0,0.02774]
[1779179566234,53.62,76964.97,2.0,0.00018,0.0,0.02755]
[1779179571269,53.62,76973.19,2.0,0.00018,0.0,0.02794]
[1779179576304,53.62,76973.61,2.0,0.00018,0.0,0.02796]
[1779179581339,53.62,76982.47,2.0,0.00019,0.0,0.02838]
[1779179586376,53.62,76985.21,2.0,0.00019,0.0,0.02851]
[1779179589397,53.62,76996.52,2.0,0.00019,0.0,0.02905]
[1779179594433,53.62,76992.14,2.0,0.00019,0.0,0.02884]
[1779179599467,53.62,76990.84,2.0,0.00019,0.0,0.02878]
[1779179604503,53.62,76992.1,2.0,0.00019,0.0,0.02884]
[1779179609538,53.62,76991.45,2.0,0.00019,0.0,0.02881]
[1779179614576,53.62,77003.05,2.0,0.00019,0.0,0.02923]
[1779179619611,53.62,77004.45,2.0,0.00019,0.0,0.0293]
[1779179624646,53.62,77004.04,2.0,0.00019,0.0,0.02928]
[1779179629681,53.62,77003.4,2.0,0.00019,0.0,0.02925]
[1779179634716,53.62,77006.07,2.0,0.00019,0.0,0.02938]
[1779179639751,53.62,77013.26,2.0,0.0002,0.0,0.02973]
[1779179640785,53.62,77013.26,2.0,0.0002,0.0,0.02973]
[1779179643786,53.62,77030.45,2.0,0.0002,0.0,0.0306]
[1779179648824,53.62,77031.95,2.0,0.0002,0.0,0.03068]
[1779179653859,53.62,77033.41,2.0,0.0002,0.0,0.03075]
[1779179658894,53.62,77030.79,2.0,0.0002,0.0,0.03062]
[1779179663929,53.62,77032.03,2.0,0.0002,0.0,0.03068]
[1779179668966,53.62,77035.19,2.0,0.0002,0.0,0.03084]
[1779179674001,53.62,77039.22,2.0,0.00021,0.0,0.0309]
[1779179679036,53.62,77039.89,2.0,0.00021,0.0,0.03094]
[1779179684071,53.62,77039.87,2.0,0.00021,0.0,0.03093]
[1779179687292,53.62,77039.61,2.0,0.00021,0.0,0.03092]
[1779179693134,53.62,77039.32,2.0,0.00021,0.0,0.03091]
[1779179698169,53.62,77033.06,2.0,0.0002,0.0,0.03059]
[1779179702197,53.62,77046.4,2.0,0.00021,0.0,0.03127]
[1779179703204,53.62,77060.46,2.0,0.00021,0.0,0.03201]
[1779179704211,53.62,77073.59,2.0,0.00022,0.0,0.03272]
[1779179706231,53.62,77084.83,2.0,0.00022,0.0,0.03333]
[1779179711266,53.62,77085.91,2.0,0.00022,0.0,0.03339]
[1779179714287,53.62,77072.48,2.0,0.00022,0.0,0.03266]
[1779179719323,53.62,77063.71,2.0,0.00021,0.0,0.03219]
[1779179724357,53.62,77057.56,2.0,0.00021,0.0,0.03186]
[1779179729394,53.62,77057.67,2.0,0.00021,0.0,0.03187]
[1779179735436,53.62,77063.77,2.0,0.00021,0.0,0.03204]
[1779179740471,53.62,77067.43,2.0,0.00021,0.0,0.03223]
[1779179745506,53.62,77069.02,2.0,0.00022,0.0,0.03232]
[1779179750541,53.62,77069.67,2.0,0.00022,0.0,0.03235]
[1779179756583,53.62,77070.22,2.0,0.00022,0.0,0.03238]
[1779179762626,53.62,77068.38,2.0,0.00021,0.0,0.03228]
[1779179767661,53.62,77073.46,2.0,0.00022,0.0,0.03256]
[1779179772698,53.62,77071.37,2.0,0.00022,0.0,0.03244]
[1779179777734,53.62,77070.47,2.0,0.00022,0.0,0.03239]
[1779179782767,53.62,77069.87,2.0,0.00022,0.0,0.03236]
[1779179787803,53.62,77073.2,2.0,0.00022,0.0,0.03254]
[1779179792838,53.62,77072.04,2.0,0.00022,0.0,0.03232]
[1779179797873,53.62,77068.8,2.0,0.00021,0.0,0.03215]
[1779179801902,53.62,77054.68,2.0,0.00021,0.0,0.0314]
[1779179806937,53.62,77053.16,2.0,0.00021,0.0,0.03132]
[1779179811972,53.62,77053.62,2.0,0.00021,0.0,0.03135]
[1779179818014,53.62,77054.62,2.0,0.00021,0.0,0.0314]
[1779179824062,53.62,77056.97,2.0,0.00021,0.0,0.03152]
[1779179826534,53.62,77056.75,2.0,0.00021,0.0,0.03151]
[1779179826764,53.62,77056.75,2.0,0.00021,0.0,0.03151]
[1779179832119,53.62,77058.13,2.0,0.00021,0.0,0.03158]
[1779179837154,53.62,77058.43,2.0,0.00021,0.0,0.0316]
[1779179842189,53.62,77057.68,2.0,0.00021,0.0,0.03156]
[1779179847230,53.62,77054.41,2.0,0.00021,0.0,0.03139]
[1779179852265,53.62,77050.36,2.0,0.00021,0.0,0.03103]
[1779179857300,53.62,77049.18,2.0,0.00021,0.0,0.03097]
[1779179862335,53.62,77048.93,2.0,0.00021,0.0,0.03095]
[1779179868377,53.62,77048.82,2.0,0.00021,0.0,0.03095]
[1779179873415,53.62,77041.12,2.0,0.0002,0.0,0.03055]
[1779179878455,53.62,77043.83,2.0,0.0002,0.0,0.03069]
[1779179883490,53.62,77049.54,2.0,0.00021,0.0,0.03098]
[1779179888526,53.62,77049.54,2.0,0.00021,0.0,0.03098]
[1779179893561,53.62,77051.09,2.0,0.00021,0.0,0.03106]
[1779179898596,53.62,77053.11,2.0,0.00021,0.0,0.03117]
[1779179903631,53.62,77062.32,2.0,0.00021,0.0,0.03165]
[1779179908666,53.62,77055.41,2.0,0.00021,0.0,0.03129]
[1779179913701,53.62,77055.42,2.0,0.00021,0.0,0.03114]
[1779179920750,53.62,77053.61,2.0,0.00021,0.0,0.03105]
[1779179925785,53.62,77053.41,2.0,0.00021,0.0,0.03103]
[1779179929814,53.62,77066.21,2.0,0.00021,0.0,0.0317]
[1779179934848,53.62,77067.64,2.0,0.00021,0.0,0.03178]
[1779179939883,53.62,77065.09,2.0,0.00021,0.0,0.03165]
[1779179944920,53.62,77076.11,2.0,0.00021,0.0,0.03223]
[1779179949955,53.62,77076.59,2.0,0.00021,0.0,0.03226]
[1779179954990,53.62,77084.49,2.0,0.00022,0.0,0.03268]
[1779179960027,53.62,77076.77,2.0,0.00022,0.0,0.03227]
[1779179965061,53.62,77077.31,2.0,0.00022,0.0,0.0323]
[1779179970096,53.62,77079.12,2.0,0.00022,0.0,0.03239]
[1779179975131,53.62,77080.21,2.0,0.00022,0.0,0.0323]
[1779179980167,53.62,77078.87,2.0,0.00021,0.0,0.03222]
[1779179985202,53.62,77080.99,2.0,0.00022,0.0,0.03234]
[1779179990237,53.62,77080.41,2.0,0.00022,0.0,0.03231]
[1779179995272,53.62,77078.92,2.0,0.00021,0.0,0.03223]
[1779180000307,53.62,77079.53,2.0,0.00022,0.0,0.03226]
[1779180005342,53.62,77081.79,2.0,0.00022,0.0,0.03238]
[1779180012392,53.62,77083.13,2.0,0.00022,0.0,0.03245]
[1779180017428,53.62,77082.66,2.0,0.00022,0.0,0.03243]
[1779180022462,53.62,77083.28,2.0,0.00022,0.0,0.03246]
[1779180027497,53.62,77087.29,2.0,0.00022,0.0,0.03268]
[1779180033539,53.62,77088.81,2.0,0.00022,0.0,0.0326]
[1779180039581,53.62,77089.1,2.0,0.00022,0.0,0.03262]
[1779180044616,53.62,77090.06,2.0,0.00022,0.0,0.03267]
[1779180049652,53.62,77090.07,2.0,0.00022,0.0,0.03267]
[1779180054687,53.62,77088.61,2.0,0.00022,0.0,0.03259]
[1779180059722,53.62,77093.98,2.0,0.00022,0.0,0.03288]
[1779180064758,53.62,77094.14,2.0,0.00022,0.0,0.03289]
[1779180069793,53.62,77099.4,2.0,0.00022,0.0,0.03318]
[1779180074828,53.62,77102.32,2.0,0.00022,0.0,0.03334]
[1779180079864,53.62,77110.73,2.0,0.00023,0.0,0.03381]
[1779180084899,53.62,77114.51,2.0,0.00023,0.0,0.03402]
[1779180090941,53.62,77112.09,2.0,0.00023,0.0,0.03389]
[1779180095976,53.62,77109.89,2.0,0.00022,0.0,0.0336]
[1779180104034,53.62,77110.42,2.0,0.00022,0.0,0.03363]
[1779180109069,53.62,77113.25,2.0,0.00023,0.0,0.03379]
[1779180114104,53.62,77118.97,2.0,0.00023,0.0,0.03411]
[1779180119149,53.62,77123.66,2.0,0.00023,0.0,0.03438]
[1779180123167,53.62,77135.11,2.0,0.00023,0.0,0.03504]
[1779180128202,53.62,77136.57,2.0,0.00024,0.0,0.03512]
[1779180129209,53.62,77148.43,2.0,0.00024,0.0,0.03581]
[1779180131223,53.62,77162.37,2.0,0.00025,0.0,0.03665]
[1779180136260,53.62,77160.0,2.0,0.00025,0.0,0.0365]
[1779180141295,53.62,77164.08,2.0,0.00025,0.0,0.03675]
[1779180146330,53.62,77172.91,2.0,0.00025,0.0,0.03729]
[1779180151365,53.62,77179.65,2.0,0.00025,0.0,0.03753]
[1779180156405,53.62,77187.84,2.0,0.00026,0.0,0.03803]
[1779180160433,53.62,77204.41,2.0,0.00026,0.0,0.03908]
[1779180163454,53.62,77216.9,2.0,0.00027,0.0,0.03989]
[1779180168506,53.62,77223.51,2.0,0.00027,0.0,0.04032]
[1779180171527,53.62,77237.62,2.0,0.00028,0.0,0.04126]
[1779180175632,53.62,77252.49,2.0,0.00029,0.0,0.04227]
[1779180181605,53.62,77243.98,2.0,0.00028,0.0,0.04169]
[1779180183618,53.62,77228.43,2.0,0.00028,0.0,0.04065]
[1779180185634,53.62,77209.19,2.0,0.00027,0.0,0.03939]
[1779180190669,53.62,77200.51,2.0,0.00026,0.0,0.03883]
[1779180195704,53.62,77200.64,2.0,0.00026,0.0,0.03884]
[1779180198725,53.62,77188.14,2.0,0.00026,0.0,0.03805]
[1779180203760,53.62,77179.2,2.0,0.00025,0.0,0.0375]
[1779180208795,53.62,77179.33,2.0,0.00025,0.0,0.03751]
[1779180213830,53.62,77181.32,2.0,0.00025,0.0,0.03745]
[1779180218867,53.62,77178.33,2.0,0.00025,0.0,0.03727]
[1779180223902,53.62,77177.29,2.0,0.00025,0.0,0.0372]
[1779180228937,53.62,77159.79,2.0,0.00024,0.0,0.03615]
[1779180233972,53.62,77157.54,2.0,0.00024,0.0,0.03601]
[1779180239007,53.62,77145.83,2.0,0.00024,0.0,0.03532]
[1779180244045,53.62,77141.63,2.0,0.00024,0.0,0.03508]
[1779180249080,53.62,77131.47,2.0,0.00023,0.0,0.03449]
[1779180254115,53.62,77131.32,2.0,0.00023,0.0,0.03449]
[1779180259150,53.62,77131.15,2.0,0.00023,0.0,0.03448]
[1779180264185,53.62,77131.74,2.0,0.00023,0.0,0.03451]
[1779180269220,53.62,77134.78,2.0,0.00023,0.0,0.03468]
[1779180274255,53.62,77135.02,2.0,0.00023,0.0,0.03453]
[1779180279290,53.62,77132.65,2.0,0.00023,0.0,0.0344]
[1779180284325,53.62,77133.1,2.0,0.00023,0.0,0.03442]
[1779180289360,53.62,77134.09,2.0,0.00023,0.0,0.03448]
[1779180294395,53.62,77133.54,2.0,0.00023,0.0,0.03445]
[1779180299431,53.62,77124.58,2.0,0.00023,0.0,0.03394]
[1779180304466,53.62,77119.11,2.0,0.00023,0.0,0.03363]
[1779180309501,53.62,77123.12,2.0,0.00023,0.0,0.03386]
[1779180316550,53.62,77124.49,2.0,0.00023,0.0,0.03393]
[1779180321585,53.62,77130.09,2.0,0.00023,0.0,0.03425]
[1779180326620,53.62,77137.61,2.0,0.00023,0.0,0.03468]
[1779180331655,53.62,77137.6,2.0,0.00023,0.0,0.03451]
[1779180336690,53.62,77138.12,2.0,0.00023,0.0,0.03454]
[1779180341725,53.62,77133.24,2.0,0.00023,0.0,0.03427]
[1779180346760,53.62,77131.04,2.0,0.00023,0.0,0.03414]
[1779180351797,53.62,77130.84,2.0,0.00023,0.0,0.03413]
[1779180356832,53.62,77130.62,2.0,0.00023,0.0,0.03412]
[1779180361870,53.62,77130.87,2.0,0.00023,0.0,0.03413]
[1779180366906,53.62,77132.16,2.0,0.00023,0.0,0.0342]
[1779180371941,53.62,77136.15,2.0,0.00023,0.0,0.03443]
[1779180376976,53.62,77143.1,2.0,0.00023,0.0,0.03483]
[1779180382011,53.62,77150.31,2.0,0.00024,0.0,0.03525]
[1779180387066,53.62,77153.66,2.0,0.00024,0.0,0.03544]
[1779180392101,53.62,77152.38,2.0,0.00024,0.0,0.0352]
[1779180397138,53.62,77153.04,2.0,0.00024,0.0,0.03524]
[1779180402172,53.62,77156.72,2.0,0.00024,0.0,0.03545]
[1779180407206,53.62,77134.26,2.0,0.00023,0.0,0.03416]
[1779180412241,53.62,77130.78,2.0,0.00023,0.0,0.03396]
[1779180418283,53.62,77131.25,2.0,0.00023,0.0,0.03399]
[1779180423318,53.62,77141.64,2.0,0.00023,0.0,0.03458]
[1779180428353,53.62,77147.69,2.0,0.00023,0.0,0.03493]
[1779180433388,53.62,77153.69,2.0,0.00024,0.0,0.03528]
[1779180437536,53.62,77153.03,2.0,0.00024,0.0,0.03524]
[1779180437871,53.62,77153.03,2.0,0.00024,0.0,0.03524]
[1779180443458,53.62,77150.68,2.0,0.00024,0.0,0.0351]
[1779180448493,53.62,77149.77,2.0,0.00024,0.0,0.03505]
[1779180453528,53.62,77148.31,2.0,0.00023,0.0,0.0348]
[1779180458563,53.62,77147.51,2.0,0.00023,0.0,0.03475]
[1779180465613,53.62,77148.09,2.0,0.00023,0.0,0.03478]
[1779180468635,53.62,77129.15,2.0,0.00023,0.0,0.03371]
[1779180473670,53.62,77126.57,2.0,0.00022,0.0,0.03356]
[1779180479712,53.62,77126.37,2.0,0.00022,0.0,0.03355]
[1779180484747,53.62,77127.08,2.0,0.00023,0.0,0.03359]
[1779180489782,53.62,77126.76,2.0,0.00022,0.0,0.03358]
[1779180494817,53.62,77120.34,2.0,0.00022,0.0,0.03322]
[1779180499852,53.62,77117.89,2.0,0.00022,0.0,0.03308]
[1779180504887,53.62,77118.83,2.0,0.00022,0.0,0.03314]
[1779180509922,53.62,77120.24,2.0,0.00022,0.0,0.03321]
[1779180514957,53.62,77119.14,2.0,0.00022,0.0,0.03299]
[1779180519992,53.62,77122.1,2.0,0.00022,0.0,0.03316]
[1779180525027,53.62,77121.55,2.0,0.00022,0.0,0.03313]
[1779180530063,53.62,77117.08,2.0,0.00022,0.0,0.03288]
[1779180535099,53.62,77117.29,2.0,0.00022,0.0,0.03289]
[1779180540138,53.62,77117.87,2.0,0.00022,0.0,0.03292]
[1779180545173,53.62,77116.97,2.0,0.00022,0.0,0.03287]
[1779180547783,53.62,77117.53,2.0,0.00022,0.0,0.0329]
[1779180549095,53.62,77117.36,2.0,0.00022,0.0,0.0329]
[1779180554236,53.62,77117.62,2.0,0.00022,0.0,0.03291]
[1779180559271,53.62,77117.95,2.0,0.00022,0.0,0.03293]
[1779180565313,53.62,77108.83,2.0,0.00022,0.0,0.03243]
[1779180571355,53.62,77108.13,2.0,0.00022,0.0,0.03224]
[1779180576390,53.62,77107.31,2.0,0.00022,0.0,0.03219]
[1779180581425,53.62,77111.75,2.0,0.00022,0.0,0.03243]
[1779180588474,53.62,77112.19,2.0,0.00022,0.0,0.03246]
[1779180593509,53.62,77096.88,2.0,0.00021,0.0,0.03164]
[1779180598544,53.62,77094.46,2.0,0.00021,0.0,0.03151]
[1779180603579,53.62,77094.77,2.0,0.00021,0.0,0.03152]
[1779180608614,53.62,77094.39,2.0,0.00021,0.0,0.0315]
[1779180613649,53.62,77093.57,2.0,0.00021,0.0,0.03146]
[1779180618686,53.62,77093.21,2.0,0.00021,0.0,0.03144]
[1779180623721,53.62,77095.08,2.0,0.00021,0.0,0.03154]
[1779180628756,53.62,77095.82,2.0,0.00021,0.0,0.03158]
[1779180635810,53.62,77100.79,2.0,0.00021,0.0,0.03169]
[1779180640845,53.62,77105.02,2.0,0.00021,0.0,0.03191]
[1779180646887,53.62,77104.68,2.0,0.00021,0.0,0.0319]
[1779180651922,53.62,77104.75,2.0,0.00021,0.0,0.0319]
[1779180656957,53.62,77104.04,2.0,0.00021,0.0,0.03186]
[1779180662003,53.62,77103.67,2.0,0.00021,0.0,0.03184]
[1779180667039,53.62,77102.79,2.0,0.00021,0.0,0.0318]
[1779180672074,53.62,77103.14,2.0,0.00021,0.0,0.03181]
[1779180677109,53.62,77103.33,2.0,0.00021,0.0,0.03182]
[1779180683152,53.62,77103.09,2.0,0.00021,0.0,0.03181]
[1779180688187,53.62,77103.46,2.0,0.00021,0.0,0.03183]
[1779180693222,53.62,77103.49,2.0,0.00021,0.0,0.03168]
[1779180700275,53.62,77105.16,2.0,0.00021,0.0,0.03177]
[1779180706317,53.62,77106.97,2.0,0.00021,0.0,0.03186]
[1779180711352,53.62,77106.89,2.0,0.00021,0.0,0.03186]
[1779180716387,53.62,77099.95,2.0,0.00021,0.0,0.03149]
[1779180721423,53.62,77099.71,2.0,0.00021,0.0,0.03148]
[1779180726458,53.62,77104.52,2.0,0.00021,0.0,0.03173]
[1779180731493,53.62,77103.72,2.0,0.00021,0.0,0.03169]
[1779180736528,53.62,77102.6,2.0,0.00021,0.0,0.03163]
[1779180744584,53.62,77102.51,2.0,0.00021,0.0,0.03163]
[1779180749619,53.62,77103.17,2.0,0.00021,0.0,0.03166]
[1779180754654,53.62,77098.44,2.0,0.00021,0.0,0.03126]
[1779180759689,53.62,77097.79,2.0,0.00021,0.0,0.03122]
[1779180764724,53.62,77090.77,2.0,0.00021,0.0,0.03086]
[1779180769759,53.62,77080.57,2.0,0.0002,0.0,0.03034]
[1779180774797,53.62,77080.27,2.0,0.0002,0.0,0.03032]
[1779180780840,53.62,77080.21,2.0,0.0002,0.0,0.03032]
[1779180784868,53.62,77066.84,2.0,0.0002,0.0,0.02964]
[1779180789903,53.62,77067.04,2.0,0.0002,0.0,0.02965]
[1779180794938,53.62,77082.81,2.0,0.0002,0.0,0.03045]
[1779180799973,53.62,77074.56,2.0,0.0002,0.0,0.03003]
[1779180805008,53.62,77070.03,2.0,0.0002,0.0,0.0298]
[1779180810043,53.62,77058.83,2.0,0.00019,0.0,0.02925]
[1779180815078,53.62,77053.76,2.0,0.00019,0.0,0.02886]
[1779180820113,53.62,77051.66,2.0,0.00019,0.0,0.02875]
[1779180825148,53.62,77050.68,2.0,0.00019,0.0,0.02871]
[1779180830183,53.62,77052.24,2.0,0.00019,0.0,0.02878]
[1779180835221,53.62,77052.34,2.0,0.00019,0.0,0.02879]
[1779180840256,53.62,77057.12,2.0,0.00019,0.0,0.02902]
[1779180845293,53.62,77061.58,2.0,0.00019,0.0,0.02924]
[1779180850328,53.62,77062.78,2.0,0.0002,0.0,0.0293]
[1779180855363,53.62,77061.3,2.0,0.00019,0.0,0.02922]
[1779180860398,53.62,77057.9,2.0,0.00019,0.0,0.02906]
[1779180865433,53.62,77057.51,2.0,0.00019,0.0,0.02904]
[1779180870468,53.62,77059.11,2.0,0.00019,0.0,0.02912]
[1779180876510,53.62,77058.72,2.0,0.00019,0.0,0.02895]
[1779180882552,53.62,77058.65,2.0,0.00019,0.0,0.02895]
[1779180887587,53.62,77059.06,2.0,0.00019,0.0,0.02897]
[1779180892622,53.62,77062.51,2.0,0.00019,0.0,0.02914]
[1779180898664,53.62,77068.01,2.0,0.0002,0.0,0.02941]
[1779180902692,53.62,77053.33,2.0,0.00019,0.0,0.02869]
[1779180907727,53.62,77045.34,2.0,0.00019,0.0,0.02831]
[1779180912762,53.62,77043.31,2.0,0.00019,0.0,0.02821]
[1779180917797,53.62,77043.58,2.0,0.00019,0.0,0.02822]
[1779180922832,53.62,77044.89,2.0,0.00019,0.0,0.02829]
[1779180927867,53.62,77055.63,2.0,0.00019,0.0,0.0288]
[1779180932902,53.62,77058.71,2.0,0.00019,0.0,0.02881]
[1779180937937,53.62,77058.83,2.0,0.00019,0.0,0.02882]
[1779180944986,53.62,77058.5,2.0,0.00019,0.0,0.0288]
[1779180950021,53.62,77055.36,2.0,0.00019,0.0,0.02865]
[1779180955056,53.62,77055.37,2.0,0.00019,0.0,0.02865]
[1779180960091,53.62,77053.25,2.0,0.00019,0.0,0.02855]
[1779180966135,53.62,77053.44,2.0,0.00019,0.0,0.02856]
[1779180971169,53.62,77052.08,2.0,0.00019,0.0,0.02849]
[1779180976204,53.62,77052.83,2.0,0.00019,0.0,0.02853]
[1779180981239,53.62,77053.03,2.0,0.00019,0.0,0.02854]
[1779180986274,53.62,77053.33,2.0,0.00019,0.0,0.02855]
[1779180991309,53.62,77052.96,2.0,0.00019,0.0,0.02839]
[1779180996344,53.62,77052.53,2.0,0.00019,0.0,0.02837]
[1779181001382,53.62,77053.24,2.0,0.00019,0.0,0.0284]
[1779181006417,53.62,77053.55,2.0,0.00019,0.0,0.02842]
[1779181011452,53.62,77048.6,2.0,0.00019,0.0,0.02818]
[1779181016487,53.62,77047.58,2.0,0.00019,0.0,0.02813]
[1779181021522,53.62,77047.0,2.0,0.00019,0.0,0.02811]
[1779181026557,53.62,77046.92,2.0,0.00019,0.0,0.0281]
[1779181031593,53.62,77044.22,2.0,0.00019,0.0,0.02797]
[1779181037635,53.62,77044.0,2.0,0.00019,0.0,0.02796]
[1779181042670,53.62,77043.91,2.0,0.00019,0.0,0.02796]
[1779181048532,53.62,77043.52,2.0,0.00019,0.0,0.02794]
[1779181049127,53.62,77043.52,2.0,0.00019,0.0,0.02794]
[1779181055768,53.62,77039.02,2.0,0.00018,0.0,0.02759]
[1779181061810,53.62,77041.15,2.0,0.00018,0.0,0.02769]
[1779181066845,53.62,77039.97,2.0,0.00018,0.0,0.02764]
[1779181071880,53.62,77040.49,2.0,0.00018,0.0,0.02766]
[1779181078929,53.62,77040.7,2.0,0.00018,0.0,0.02767]
[1779181083964,53.62,77040.14,2.0,0.00018,0.0,0.02764]
[1779181089000,53.62,77038.99,2.0,0.00018,0.0,0.02759]
[1779181094034,53.62,77026.63,2.0,0.00018,0.0,0.02702]
[1779181099069,53.62,77026.58,2.0,0.00018,0.0,0.02701]
[1779181104104,53.62,77027.33,2.0,0.00018,0.0,0.02705]
[1779181110146,53.62,77027.27,2.0,0.00018,0.0,0.02705]
[1779181115181,53.62,77027.43,2.0,0.00018,0.0,0.02692]
[1779181120218,53.62,77028.74,2.0,0.00018,0.0,0.02698]
[1779181125253,53.62,77028.69,2.0,0.00018,0.0,0.02698]
[1779181130288,53.62,77028.72,2.0,0.00018,0.0,0.02698]
[1779181135323,53.62,77028.14,2.0,0.00018,0.0,0.02695]
[1779181142372,53.62,77029.09,2.0,0.00018,0.0,0.02699]
[1779181148414,53.62,77021.06,2.0,0.00018,0.0,0.02663]
[1779181154457,53.62,77020.01,2.0,0.00018,0.0,0.02658]
[1779181159492,53.62,77008.91,2.0,0.00017,0.0,0.02608]
[1779181164527,53.62,76997.44,2.0,0.00017,0.0,0.02558]
[1779181169562,53.62,76996.56,2.0,0.00017,0.0,0.02554]
[1779181174597,53.62,76984.89,2.0,0.00016,0.0,0.02491]
[1779181179643,53.62,76987.33,2.0,0.00017,0.0,0.02501]
[1779181185685,53.62,76987.15,2.0,0.00017,0.0,0.02501]
[1779181190720,53.62,76987.9,2.0,0.00017,0.0,0.02504]
[1779181195756,53.62,76990.54,2.0,0.00017,0.0,0.02515]
[1779181200792,53.62,76990.63,2.0,0.00017,0.0,0.02516]
[1779181202401,53.62,76993.52,2.0,0.00017,0.0,0.02528]
[1779181211509,53.62,76989.83,2.0,0.00017,0.0,0.02512]
[1779181254264,53.62,76983.15,2.0,0.00016,0.0,0.02471]
[1779183236017,53.62,76708.09,2.0,8e-05,0.0,0.01272]
[1779183274348,53.62,76701.09,2.0,8e-05,0.0,0.01249]
[1779183276297,53.62,76703.72,2.0,8e-05,0.0,0.01255]
[1779183317590,53.62,76701.5,2.0,8e-05,0.0,0.0125]
[1779183357869,53.62,76720.73,2.0,8e-05,0.0,0.01287]
[1779183399156,53.62,76746.45,2.0,9e-05,0.0,0.01341]
[1779183439439,53.62,76716.04,2.0,8e-05,0.0,0.01269]
[1779183480726,53.62,76695.52,2.0,8e-05,0.0,0.01215]
[1779183521009,53.62,76716.51,2.0,8e-05,0.0,0.01256]
[1779183562296,53.62,76732.32,2.0,8e-05,0.0,0.01293]
[1779183603586,53.62,76735.89,2.0,8e-05,0.0,0.01294]
[1779183642862,53.62,76721.14,2.0,8e-05,0.0,0.01252]
[1779183684149,53.62,76737.87,2.0,8e-05,0.0,0.01291]
[1779183725436,53.62,76721.85,2.0,8e-05,0.0,0.01246]
[1779183765716,53.62,76726.28,2.0,8e-05,0.0,0.01249]
[1779183805997,53.62,76726.77,2.0,8e-05,0.0,0.01251]
[1779183830200,53.62,76746.13,2.0,8e-05,0.0,0.01288]
[1779183836206,53.62,76742.87,2.0,8e-05,0.0,0.01281]
[1779183841242,53.62,76740.92,2.0,8e-05,0.0,0.01276]
[1779183846277,53.62,76737.1,2.0,8e-05,0.0,0.01267]
[1779183851312,53.62,76731.44,2.0,8e-05,0.0,0.01254]
[1779183856347,53.62,76728.79,2.0,8e-05,0.0,0.01248]
[1779183860176,53.62,76729.12,2.0,8e-05,0.0,0.01249]
[1779183860374,53.62,76728.52,2.0,8e-05,0.0,0.01247]
[1779183865410,53.62,76727.02,2.0,8e-05,0.0,0.01244]
[1779183871452,53.62,76729.13,2.0,8e-05,0.0,0.01242]
[1779183876486,53.62,76729.49,2.0,8e-05,0.0,0.01242]
[1779183883536,53.62,76729.52,2.0,8e-05,0.0,0.01243]
[1779183888571,53.62,76732.07,2.0,8e-05,0.0,0.01248]
[1779183893876,53.62,76726.81,2.0,8e-05,0.0,0.01236]
[1779183896628,53.62,76738.02,2.0,8e-05,0.0,0.01262]
[1779183901662,53.62,76738.74,2.0,8e-05,0.0,0.01264]
[1779183907704,53.62,76736.07,2.0,8e-05,0.0,0.01258]
[1779183915760,53.62,76735.59,2.0,8e-05,0.0,0.01256]
[1779183920796,53.62,76733.89,2.0,8e-05,0.0,0.01253]
[1779183925831,53.62,76735.37,2.0,8e-05,0.0,0.01256]
[1779183930866,53.62,76739.66,2.0,8e-05,0.0,0.01266]
[1779183935902,53.62,76737.36,2.0,8e-05,0.0,0.01253]
[1779183940937,53.62,76722.34,2.0,8e-05,0.0,0.01219]
[1779183945971,53.62,76719.79,2.0,8e-05,0.0,0.01214]
[1779183951008,53.62,76719.45,2.0,8e-05,0.0,0.01213]
[1779183956042,53.62,76719.46,2.0,8e-05,0.0,0.01213]
[1779183961077,53.62,76719.61,2.0,8e-05,0.0,0.01213]
[1779183966111,53.62,76720.28,2.0,8e-05,0.0,0.01215]
[1779183971147,53.62,76719.89,2.0,8e-05,0.0,0.01214]
[1779183976182,53.62,76721.4,2.0,8e-05,0.0,0.01217]
[1779183981217,53.62,76721.68,2.0,8e-05,0.0,0.01218]
[1779183986252,53.62,76724.34,2.0,8e-05,0.0,0.01224]
[1779183991287,53.62,76724.79,2.0,8e-05,0.0,0.01218]
[1779183996322,53.62,76725.57,2.0,8e-05,0.0,0.01219]
[1779184001358,53.62,76725.75,2.0,8e-05,0.0,0.0122]
[1779184003353,53.62,76725.72,2.0,8e-05,0.0,0.0122]
[1779184003372,53.62,76722.55,2.0,8e-05,0.0,0.01213]
[1779184008406,53.62,76721.03,2.0,8e-05,0.0,0.01209]
[1779184013441,53.62,76721.39,2.0,8e-05,0.0,0.0121]
[1779184018477,53.62,76723.29,2.0,8e-05,0.0,0.01214]
[1779184023511,53.62,76719.25,2.0,8e-05,0.0,0.01205]
[1779184028546,53.62,76710.68,2.0,8e-05,0.0,0.01186]
[1779184033582,53.62,76713.67,2.0,8e-05,0.0,0.01193]
[1779184038617,53.62,76715.73,2.0,8e-05,0.0,0.01198]
[1779184044659,53.62,76724.1,2.0,8e-05,0.0,0.01216]
[1779184050147,53.62,76723.81,2.0,8e-05,0.0,0.01215]
[1779184050701,53.62,76724.08,2.0,8e-05,0.0,0.01216]
[1779184055736,53.62,76724.39,2.0,8e-05,0.0,0.0121]
[1779184060771,53.62,76724.17,2.0,8e-05,0.0,0.01209]
[1779184065809,53.62,76725.4,2.0,8e-05,0.0,0.01212]
[1779184070844,53.62,76724.97,2.0,8e-05,0.0,0.01211]
[1779184075879,53.62,76722.49,2.0,8e-05,0.0,0.01206]
[1779184081921,53.62,76722.32,2.0,8e-05,0.0,0.01205]
[1779184083935,53.62,76706.0,2.0,8e-05,0.0,0.01169]
[1779184084942,53.62,76694.13,2.0,7e-05,0.0,0.01144]
[1779184089977,53.62,76692.63,2.0,7e-05,0.0,0.01141]
[1779184095012,53.62,76704.08,2.0,7e-05,0.0,0.01165]
[1779184100046,53.62,76704.59,2.0,8e-05,0.0,0.01166]
[1779184102062,53.62,76715.96,2.0,8e-05,0.0,0.01191]
[1779184103538,53.62,76720.87,2.0,8e-05,0.0,0.01202]
[1779184103727,53.62,76720.87,2.0,8e-05,0.0,0.01202]
[1779184109112,53.62,76729.5,2.0,8e-05,0.0,0.01221]
[1779184114147,53.62,76736.17,2.0,8e-05,0.0,0.01229]
[1779184120188,53.62,76731.55,2.0,8e-05,0.0,0.01219]
[1779184125224,53.62,76726.59,2.0,8e-05,0.0,0.01208]
[1779184130260,53.62,76722.79,2.0,8e-05,0.0,0.01199]
[1779184135295,53.62,76724.25,2.0,8e-05,0.0,0.01202]
[1779184140330,53.62,76723.99,2.0,8e-05,0.0,0.01202]
[1779184145365,53.62,76726.49,2.0,8e-05,0.0,0.01207]
[1779184150400,53.62,76730.75,2.0,8e-05,0.0,0.01217]
[1779184155435,53.62,76736.29,2.0,8e-05,0.0,0.01229]
[1779184161477,53.62,76736.53,2.0,8e-05,0.0,0.0123]
[1779184166512,53.62,76742.6,2.0,8e-05,0.0,0.01244]
[1779184171547,53.62,76741.45,2.0,8e-05,0.0,0.01234]
[1779184176582,53.62,76742.61,2.0,8e-05,0.0,0.01237]
[1779184181617,53.62,76750.19,2.0,8e-05,0.0,0.01254]
[1779184186652,53.62,76749.51,2.0,8e-05,0.0,0.01252]
[1779184191687,53.62,76752.46,2.0,8e-05,0.0,0.01259]
[1779184196721,53.62,76752.26,2.0,8e-05,0.0,0.01259]
[1779184201757,53.62,76755.22,2.0,8e-05,0.0,0.01266]
[1779184206792,53.62,76763.85,2.0,8e-05,0.0,0.01286]
[1779184211826,53.62,76768.45,2.0,8e-05,0.0,0.01297]
[1779184216862,53.62,76769.34,2.0,8e-05,0.0,0.01299]
[1779184221898,53.62,76761.14,2.0,8e-05,0.0,0.01279]
[1779184226933,53.62,76768.91,2.0,8e-05,0.0,0.01298]
[1779184231968,53.62,76768.98,2.0,8e-05,0.0,0.0129]
[1779184237002,53.62,76764.27,2.0,8e-05,0.0,0.01279]
[1779184242038,53.62,76761.31,2.0,8e-05,0.0,0.01272]
[1779184248080,53.62,76761.52,2.0,8e-05,0.0,0.01273]
[1779184253114,53.62,76759.01,2.0,8e-05,0.0,0.01267]
[1779184259157,53.62,76762.05,2.0,8e-05,0.0,0.01274]
[1779184264192,53.62,76765.45,2.0,8e-05,0.0,0.01282]
[1779184269227,53.62,76776.04,2.0,8e-05,0.0,0.01307]
[1779184274262,53.62,76767.42,2.0,8e-05,0.0,0.01287]
[1779184279297,53.62,76761.74,2.0,8e-05,0.0,0.01273]
[1779184284332,53.62,76755.25,2.0,8e-05,0.0,0.01258]
[1779184289367,53.62,76755.22,2.0,8e-05,0.0,0.01258]
[1779184294402,53.62,76755.12,2.0,8e-05,0.0,0.01251]
[1779184299437,53.62,76749.92,2.0,8e-05,0.0,0.01239]
[1779184304472,53.62,76750.89,2.0,8e-05,0.0,0.01241]
[1779184309506,53.62,76750.78,2.0,8e-05,0.0,0.01241]
[1779184314541,53.62,76751.69,2.0,8e-05,0.0,0.01243]
[1779184319578,53.62,76759.7,2.0,8e-05,0.0,0.01261]
[1779184324612,53.62,76764.29,2.0,8e-05,0.0,0.01272]
[1779184329648,53.62,76763.64,2.0,8e-05,0.0,0.01271]
[1779184334682,53.62,76764.4,2.0,8e-05,0.0,0.01272]
[1779184339718,53.62,76761.92,2.0,8e-05,0.0,0.01267]
[1779184344753,53.62,76755.54,2.0,8e-05,0.0,0.01252]
[1779184349789,53.62,76750.83,2.0,8e-05,0.0,0.01241]
[1779184354824,53.62,76746.23,2.0,8e-05,0.0,0.01223]
[1779184359858,53.62,76746.14,2.0,8e-05,0.0,0.01223]
[1779184364894,53.62,76745.68,2.0,8e-05,0.0,0.01222]
[1779184367914,53.62,76730.1,2.0,8e-05,0.0,0.01188]
[1779184372950,53.62,76722.0,2.0,8e-05,0.0,0.0117]
[1779184378992,53.62,76721.55,2.0,8e-05,0.0,0.01169]
[1779184384027,53.62,76722.05,2.0,8e-05,0.0,0.0117]
[1779184389062,53.62,76723.09,2.0,8e-05,0.0,0.01172]
[1779184395104,53.62,76721.74,2.0,8e-05,0.0,0.01169]
[1779184401145,53.62,76725.15,2.0,8e-05,0.0,0.01177]
[1779184406181,53.62,76724.01,2.0,8e-05,0.0,0.01174]
[1779184411216,53.62,76722.83,2.0,8e-05,0.0,0.01165]
[1779184416251,53.62,76733.16,2.0,8e-05,0.0,0.01187]
[1779184421286,53.62,76737.31,2.0,8e-05,0.0,0.01197]
[1779184426321,53.62,76737.47,2.0,8e-05,0.0,0.01197]
[1779184431356,53.62,76741.84,2.0,8e-05,0.0,0.01207]
[1779184436394,53.62,76743.12,2.0,8e-05,0.0,0.01209]
[1779184441429,53.62,76742.86,2.0,8e-05,0.0,0.01209]
[1779184446464,53.62,76737.68,2.0,8e-05,0.0,0.01197]
[1779184451498,53.62,76730.04,2.0,8e-05,0.0,0.01181]
[1779184456534,53.62,76728.13,2.0,8e-05,0.0,0.01176]
[1779184461570,53.62,76727.85,2.0,8e-05,0.0,0.01176]
[1779184466604,53.62,76730.41,2.0,8e-05,0.0,0.01181]
[1779184472646,53.62,76732.5,2.0,8e-05,0.0,0.01179]
[1779184477680,53.62,76734.83,2.0,8e-05,0.0,0.01184]
[1779184482716,53.62,76735.08,2.0,8e-05,0.0,0.01185]
[1779184487788,53.62,76734.72,2.0,8e-05,0.0,0.01184]
[1779184491816,53.62,76745.72,2.0,8e-05,0.0,0.01208]
[1779184496852,53.62,76746.88,2.0,8e-05,0.0,0.01211]
[1779184501887,53.62,76746.83,2.0,8e-05,0.0,0.01211]
[1779184506921,53.62,76746.72,2.0,8e-05,0.0,0.0121]
[1779184511957,53.62,76747.82,2.0,8e-05,0.0,0.01213]
[1779184516992,53.62,76747.3,2.0,8e-05,0.0,0.01212]
[1779184522027,53.62,76746.89,2.0,8e-05,0.0,0.01211]
[1779184527063,53.62,76748.81,2.0,8e-05,0.0,0.01215]
[1779184532097,53.62,76753.42,2.0,8e-05,0.0,0.01218]
[1779184537133,53.62,76753.27,2.0,8e-05,0.0,0.01218]
[1779184542169,53.62,76752.43,2.0,8e-05,0.0,0.01216]
[1779184547202,53.62,76752.9,2.0,8e-05,0.0,0.01217]
[1779184552240,53.62,76752.63,2.0,8e-05,0.0,0.01217]
[1779184557273,53.62,76751.2,2.0,8e-05,0.0,0.01213]
[1779184564322,53.62,76749.28,2.0,8e-05,0.0,0.01209]
[1779184571370,53.62,76748.95,2.0,8e-05,0.0,0.01208]
[1779184576406,53.62,76741.78,2.0,8e-05,0.0,0.01192]
[1779184581440,53.62,76741.92,2.0,8e-05,0.0,0.01193]
[1779184586475,53.62,76741.48,2.0,8e-05,0.0,0.01192]
[1779184592517,53.62,76741.67,2.0,8e-05,0.0,0.01185]
[1779184597553,53.62,76742.62,2.0,8e-05,0.0,0.01187]
[1779184602587,53.62,76745.59,2.0,8e-05,0.0,0.01194]
[1779184608630,53.62,76749.68,2.0,8e-05,0.0,0.01203]
[1779184613666,53.62,76750.75,2.0,8e-05,0.0,0.01205]
[1779184619167,53.62,76750.84,2.0,8e-05,0.0,0.01206]
[1779184624743,53.62,76751.47,2.0,8e-05,0.0,0.01207]
[1779184629777,53.62,76751.45,2.0,8e-05,0.0,0.01207]
[1779184635819,53.62,76753.74,2.0,8e-05,0.0,0.01212]
[1779184640854,53.62,76759.67,2.0,8e-05,0.0,0.01225]
[1779184645890,53.62,76764.13,2.0,8e-05,0.0,0.01235]
[1779184650926,53.62,76766.1,2.0,8e-05,0.0,0.0124]
[1779184655960,53.62,76766.92,2.0,8e-05,0.0,0.01235]
[1779184660996,53.62,76755.52,2.0,8e-05,0.0,0.01209]
[1779184666037,53.62,76760.24,2.0,8e-05,0.0,0.0122]
[1779184671072,53.62,76760.3,2.0,8e-05,0.0,0.0122]
[1779184676111,53.62,76758.94,2.0,8e-05,0.0,0.01217]
[1779184684166,53.62,76757.73,2.0,8e-05,0.0,0.01214]
[1779184689202,53.62,76757.5,2.0,8e-05,0.0,0.01213]
[1779184694237,53.62,76757.19,2.0,8e-05,0.0,0.01213]
[1779184699271,53.62,76758.29,2.0,8e-05,0.0,0.01215]
[1779184704307,53.62,76759.24,2.0,8e-05,0.0,0.01217]
[1779184709342,53.62,76766.29,2.0,8e-05,0.0,0.01233]
[1779184714537,53.62,76770.38,2.0,8e-05,0.0,0.01235]
[1779184714605,53.62,76776.56,2.0,8e-05,0.0,0.01249]
[1779184715538,53.62,76776.56,2.0,8e-05,0.0,0.01249]
[1779184715549,53.62,76777.0,2.0,8e-05,0.0,0.0125]
[1779184721426,53.62,76775.18,2.0,8e-05,0.0,0.01246]
[1779184726460,53.62,76775.85,2.0,8e-05,0.0,0.01248]
[1779184731496,53.62,76776.58,2.0,8e-05,0.0,0.0125]
[1779184736531,53.62,76776.13,2.0,8e-05,0.0,0.01248]
[1779184741565,53.62,76777.29,2.0,8e-05,0.0,0.01251]
[1779184746600,53.62,76779.38,2.0,8e-05,0.0,0.01256]
[1779184751637,53.62,76776.98,2.0,8e-05,0.0,0.0125]
[1779184757680,53.62,76776.17,2.0,8e-05,0.0,0.01249]
[1779184762715,53.62,76775.52,2.0,8e-05,0.0,0.01247]
[1779184767749,53.62,76770.2,2.0,8e-05,0.0,0.01235]
[1779184772785,53.62,76770.15,2.0,8e-05,0.0,0.01228]
[1779184777820,53.62,76762.11,2.0,8e-05,0.0,0.0121]
[1779184782855,53.62,76761.85,2.0,8e-05,0.0,0.01209]
[1779184789904,53.62,76759.62,2.0,8e-05,0.0,0.01204]
[1779184794940,53.62,76760.0,2.0,8e-05,0.0,0.01205]
[1779184799975,53.62,76759.84,2.0,8e-05,0.0,0.01205]
[1779184801989,53.62,76748.65,2.0,8e-05,0.0,0.0118]
[1779184807024,53.62,76741.09,2.0,8e-05,0.0,0.01163]
[1779184812061,53.62,76740.43,2.0,8e-05,0.0,0.01162]
[1779184816090,53.62,76755.05,2.0,8e-05,0.0,0.01194]
[1779184821125,53.62,76761.25,2.0,8e-05,0.0,0.01208]
[1779184826161,53.62,76760.98,2.0,8e-05,0.0,0.01207]
[1779184831196,53.62,76765.26,2.0,8e-05,0.0,0.0121]
[1779184836231,53.62,76764.86,2.0,8e-05,0.0,0.01209]
[1779184841266,53.62,76769.98,2.0,8e-05,0.0,0.0122]
[1779184846301,53.62,76773.68,2.0,8e-05,0.0,0.01228]
[1779184851335,53.62,76775.58,2.0,8e-05,0.0,0.01233]
[1779184856371,53.62,76769.69,2.0,8e-05,0.0,0.01219]
[1779184861406,53.62,76768.29,2.0,8e-05,0.0,0.01216]
[1779184866441,53.62,76764.85,2.0,8e-05,0.0,0.01209]
[1779184871476,53.62,76762.82,2.0,8e-05,0.0,0.01204]
[1779184876511,53.62,76763.15,2.0,8e-05,0.0,0.01205]
[1779184881545,53.62,76763.87,2.0,8e-05,0.0,0.01206]
[1779184886582,53.62,76754.32,2.0,8e-05,0.0,0.01185]
[1779184891626,53.62,76757.53,2.0,8e-05,0.0,0.01185]
[1779184896660,53.62,76756.71,2.0,8e-05,0.0,0.01184]
[1779184902702,53.62,76760.37,2.0,8e-05,0.0,0.01192]
[1779184907737,53.62,76764.82,2.0,8e-05,0.0,0.01202]
[1779184912774,53.62,76760.71,2.0,8e-05,0.0,0.01192]
[1779184917810,53.62,76761.73,2.0,8e-05,0.0,0.01195]
[1779184922845,53.62,76762.45,2.0,8e-05,0.0,0.01196]
[1779184927880,53.62,76763.76,2.0,8e-05,0.0,0.01199]
[1779184932914,53.62,76770.7,2.0,8e-05,0.0,0.01215]
[1779184937950,53.62,76772.02,2.0,8e-05,0.0,0.01218]
[1779184943996,53.62,76773.88,2.0,8e-05,0.0,0.01222]
[1779184949031,53.62,76773.08,2.0,8e-05,0.0,0.0122]
[1779184955073,53.62,76768.24,2.0,8e-05,0.0,0.01202]
[1779184960107,53.62,76764.78,2.0,8e-05,0.0,0.01194]
[1779184966149,53.62,76763.08,2.0,8e-05,0.0,0.01191]
[1779184973198,53.62,76763.17,2.0,8e-05,0.0,0.01191]
[1779184978234,53.62,76754.62,2.0,8e-05,0.0,0.01172]
[1779184981255,53.62,76732.66,2.0,7e-05,0.0,0.01125]
[1779184986290,53.62,76726.66,2.0,7e-05,0.0,0.01113]
[1779184991327,53.62,76729.37,2.0,7e-05,0.0,0.01119]
[1779184996362,53.62,76737.12,2.0,7e-05,0.0,0.01135]
[1779185001398,53.62,76741.26,2.0,7e-05,0.0,0.01144]
[1779185006435,53.62,76744.47,2.0,7e-05,0.0,0.0115]
[1779185011470,53.62,76739.58,2.0,7e-05,0.0,0.01133]
[1779185016505,53.62,76740.05,2.0,7e-05,0.0,0.01134]
[1779185021540,53.62,76740.27,2.0,7e-05,0.0,0.01135]
[1779185026574,53.62,76739.55,2.0,7e-05,0.0,0.01133]
[1779185031610,53.62,76739.86,2.0,7e-05,0.0,0.01134]
[1779185036644,53.62,76738.31,2.0,7e-05,0.0,0.01131]
[1779185041681,53.62,76736.78,2.0,7e-05,0.0,0.01127]
[1779185046716,53.62,76737.0,2.0,7e-05,0.0,0.01128]
[1779185051752,53.62,76735.58,2.0,7e-05,0.0,0.01125]
[1779185056786,53.62,76727.72,2.0,7e-05,0.0,0.01109]
[1779185061821,53.62,76727.41,2.0,7e-05,0.0,0.01108]
[1779185066857,53.62,76728.85,2.0,7e-05,0.0,0.01111]
[1779185071892,53.62,76727.93,2.0,7e-05,0.0,0.01102]
[1779185076927,53.62,76731.47,2.0,7e-05,0.0,0.0111]
[1779185082799,53.62,76737.9,2.0,7e-05,0.0,0.01123]
[1779185082858,53.62,76737.9,2.0,7e-05,0.0,0.01123]
[1779185084096,53.62,76737.9,2.0,7e-05,0.0,0.01123]
[1779185084185,53.62,76738.5,2.0,7e-05,0.0,0.01124]
[1779185090023,53.62,76737.96,2.0,7e-05,0.0,0.01123]
[1779185095058,53.62,76734.98,2.0,7e-05,0.0,0.01117]
[1779185100096,53.62,76735.67,2.0,7e-05,0.0,0.01118]
[1779185105132,53.62,76735.0,2.0,7e-05,0.0,0.01117]
[1779185110167,53.62,76734.86,2.0,7e-05,0.0,0.01117]
[1779185115203,53.62,76735.05,2.0,7e-05,0.0,0.01117]
[1779185117221,53.62,76719.44,2.0,7e-05,0.0,0.01085]
[1779185122259,53.62,76725.12,2.0,7e-05,0.0,0.01097]
[1779185127294,53.62,76730.54,2.0,7e-05,0.0,0.01108]
[1779185129308,53.62,76748.4,2.0,7e-05,0.0,0.01145]
[1779185134347,53.62,76753.04,2.0,7e-05,0.0,0.01148]
[1779185139381,53.62,76753.75,2.0,7e-05,0.0,0.0115]
[1779185144417,53.62,76755.9,2.0,7e-05,0.0,0.01154]
[1779185149452,53.62,76755.54,2.0,7e-05,0.0,0.01154]
[1779185154486,53.62,76765.06,2.0,8e-05,0.0,0.01174]
[1779185159522,53.62,76773.1,2.0,8e-05,0.0,0.01192]
[1779185164556,53.62,76763.51,2.0,8e-05,0.0,0.01171]
[1779185169592,53.62,76763.77,2.0,8e-05,0.0,0.01171]
[1779185174627,53.62,76770.1,2.0,8e-05,0.0,0.01185]
[1779185179666,53.62,76773.52,2.0,8e-05,0.0,0.01193]
[1779185184701,53.62,76777.07,2.0,8e-05,0.0,0.01201]
[1779185187722,53.62,76797.32,2.0,8e-05,0.0,0.01246]
[1779185192757,53.62,76798.63,2.0,8e-05,0.0,0.01242]
[1779185197791,53.62,76799.47,2.0,8e-05,0.0,0.01244]
[1779185202827,53.62,76798.39,2.0,8e-05,0.0,0.01242]
[1779185207862,53.62,76796.06,2.0,8e-05,0.0,0.01236]
[1779185212896,53.62,76800.5,2.0,8e-05,0.0,0.01246]
[1779185217932,53.62,76800.82,2.0,8e-05,0.0,0.01247]
[1779185222968,53.62,76801.62,2.0,8e-05,0.0,0.01249]
[1779185228006,53.62,76802.12,2.0,8e-05,0.0,0.0125]
[1779185233038,53.62,76807.36,2.0,8e-05,0.0,0.01262]
[1779185238074,53.62,76810.7,2.0,8e-05,0.0,0.0127]
[1779185243109,53.62,76810.97,2.0,8e-05,0.0,0.01271]
[1779185248144,53.62,76810.7,2.0,8e-05,0.0,0.0127]
[1779185253178,53.62,76812.58,2.0,8e-05,0.0,0.01267]
[1779185258214,53.62,76803.99,2.0,8e-05,0.0,0.01247]
[1779185263249,53.62,76797.79,2.0,8e-05,0.0,0.01233]
[1779185268285,53.62,76795.28,2.0,8e-05,0.0,0.01227]
[1779185273320,53.62,76796.83,2.0,8e-05,0.0,0.01231]
[1779185278354,53.62,76797.53,2.0,8e-05,0.0,0.01232]
[1779185284397,53.62,76797.73,2.0,8e-05,0.0,0.01233]
[1779185289432,53.62,76792.73,2.0,8e-05,0.0,0.01221]
[1779185294474,53.62,76795.08,2.0,8e-05,0.0,0.01227]
[1779185299509,53.62,76796.91,2.0,8e-05,0.0,0.01231]
[1779185304544,53.62,76797.91,2.0,8e-05,0.0,0.01233]
[1779185309582,53.62,76795.04,2.0,8e-05,0.0,0.01227]
[1779185315623,53.62,76793.44,2.0,8e-05,0.0,0.01216]
[1779185320659,53.62,76785.74,2.0,8e-05,0.0,0.01199]
[1779185325531,53.62,76779.51,2.0,8e-05,0.0,0.01185]
[1779185325805,53.62,76779.51,2.0,8e-05,0.0,0.01185]
[1779185331736,53.62,76779.58,2.0,8e-05,0.0,0.01185]
[1779185336770,53.62,76779.29,2.0,8e-05,0.0,0.01185]
[1779185342813,53.62,76778.94,2.0,8e-05,0.0,0.01184]
[1779185347847,53.62,76778.78,2.0,8e-05,0.0,0.01183]
[1779185352882,53.62,76779.56,2.0,8e-05,0.0,0.01185]
[1779185356912,53.62,76768.38,2.0,8e-05,0.0,0.01161]
[1779185361947,53.62,76761.66,2.0,7e-05,0.0,0.01146]
[1779185366982,53.62,76752.94,2.0,7e-05,0.0,0.01128]
[1779185372017,53.62,76752.19,2.0,7e-05,0.0,0.0112]
[1779185377052,53.62,76748.06,2.0,7e-05,0.0,0.01111]
[1779185385111,53.62,76747.83,2.0,7e-05,0.0,0.01111]
[1779185390146,53.62,76750.29,2.0,7e-05,0.0,0.01116]
[1779185395181,53.62,76750.27,2.0,7e-05,0.0,0.01116]
[1779185400216,53.62,76749.74,2.0,7e-05,0.0,0.01115]
[1779185405251,53.62,76749.22,2.0,7e-05,0.0,0.01114]
[1779185410286,53.62,76749.64,2.0,7e-05,0.0,0.01114]
[1779185415321,53.62,76749.53,2.0,7e-05,0.0,0.01114]
[1779185420356,53.62,76749.58,2.0,7e-05,0.0,0.01114]
[1779185425393,53.62,76749.7,2.0,7e-05,0.0,0.01115]
[1779185430427,53.62,76748.9,2.0,7e-05,0.0,0.01113]
[1779185435463,53.62,76748.89,2.0,7e-05,0.0,0.01106]
[1779185440498,53.62,76747.82,2.0,7e-05,0.0,0.01104]
[1779185445533,53.62,76748.51,2.0,7e-05,0.0,0.01105]
[1779185449561,53.62,76735.8,2.0,7e-05,0.0,0.0108]
[1779185454599,53.62,76738.52,2.0,7e-05,0.0,0.01085]
[1779185458627,53.62,76749.33,2.0,7e-05,0.0,0.01107]
[1779185463662,53.62,76752.69,2.0,7e-05,0.0,0.01114]
[1779185467677,53.62,76753.04,2.0,7e-05,0.0,0.01115]
[1779185467776,53.62,76753.06,2.0,7e-05,0.0,0.01115]
[1779185473731,53.62,76759.68,2.0,7e-05,0.0,0.01129]
[1779185478114,53.62,76760.29,2.0,7e-05,0.0,0.0113]
[1779185478198,53.62,76760.39,2.0,7e-05,0.0,0.0113]
[1779185483802,53.62,76760.8,2.0,7e-05,0.0,0.01131]
[1779185489208,53.62,76760.91,2.0,7e-05,0.0,0.01131]
[1779185494879,53.62,76758.75,2.0,7e-05,0.0,0.0112]
[1779185499914,53.62,76749.78,2.0,7e-05,0.0,0.01102]
[1779185500921,53.62,76737.83,2.0,7e-05,0.0,0.01077]
[1779185505956,53.62,76736.1,2.0,7e-05,0.0,0.01074]
[1779185510990,53.62,76736.04,2.0,7e-05,0.0,0.01074]
[1779185518039,53.62,76732.69,2.0,7e-05,0.0,0.01067]
[1779185523074,53.62,76724.25,2.0,7e-05,0.0,0.0105]
[1779185528110,53.62,76720.71,2.0,7e-05,0.0,0.01043]
[1779185533144,53.62,76714.3,2.0,7e-05,0.0,0.01031]
[1779185538180,53.62,76707.89,2.0,7e-05,0.0,0.01018]
[1779185543214,53.62,76705.12,2.0,7e-05,0.0,0.01013]
[1779185548250,53.62,76704.72,2.0,7e-05,0.0,0.01012]
[1779185553284,53.62,76703.67,2.0,6e-05,0.0,0.01004]
[1779185558320,53.62,76705.47,2.0,6e-05,0.0,0.01008]
[1779185563355,53.62,76715.53,2.0,7e-05,0.0,0.01027]
[1779185568390,53.62,76722.32,2.0,7e-05,0.0,0.0104]
[1779185573424,53.62,76734.89,2.0,7e-05,0.0,0.01065]
[1779185578460,53.62,76734.54,2.0,7e-05,0.0,0.01064]
[1779185583495,53.62,76732.94,2.0,7e-05,0.0,0.01061]
[1779185588530,53.62,76735.43,2.0,7e-05,0.0,0.01066]
[1779185593565,53.62,76741.55,2.0,7e-05,0.0,0.01078]
[1779185598600,53.62,76741.12,2.0,7e-05,0.0,0.01077]
[1779185602620,53.62,76743.45,2.0,7e-05,0.0,0.01082]
[1779185602628,53.62,76743.61,2.0,7e-05,0.0,0.01082]
[1779185607663,53.62,76743.08,2.0,7e-05,0.0,0.01081]
[1779185613705,53.62,76743.32,2.0,7e-05,0.0,0.01075]
[1779185618740,53.62,76742.68,2.0,7e-05,0.0,0.01074]
[1779185623774,53.62,76742.02,2.0,7e-05,0.0,0.01073]
[1779185628810,53.62,76742.03,2.0,7e-05,0.0,0.01073]
[1779185633845,53.62,76742.07,2.0,7e-05,0.0,0.01073]
[1779185638879,53.62,76741.73,2.0,7e-05,0.0,0.01072]
[1779185640760,53.62,76742.19,2.0,7e-05,0.0,0.01073]
[1779185640894,53.62,76741.51,2.0,7e-05,0.0,0.01072]
[1779185645929,53.62,76742.08,2.0,7e-05,0.0,0.01073]
[1779185650965,53.62,76741.78,2.0,7e-05,0.0,0.01072]
[1779185656000,53.62,76746.79,2.0,7e-05,0.0,0.01082]
[1779185661037,53.62,76746.83,2.0,7e-05,0.0,0.01082]
[1779185667081,53.62,76746.34,2.0,7e-05,0.0,0.01081]
[1779185672116,53.62,76747.82,2.0,7e-05,0.0,0.01078]
[1779185677151,53.62,76746.64,2.0,7e-05,0.0,0.01076]
[1779185682185,53.62,76742.18,2.0,7e-05,0.0,0.01067]
[1779185687221,53.62,76741.66,2.0,7e-05,0.0,0.01066]
[1779185694270,53.62,76741.74,2.0,7e-05,0.0,0.01066]
[1779185700312,53.62,76741.95,2.0,7e-05,0.0,0.01066]
[1779185706353,53.62,76742.05,2.0,7e-05,0.0,0.01066]
[1779185713403,53.62,76742.14,2.0,7e-05,0.0,0.01067]
[1779185718438,53.62,76741.33,2.0,7e-05,0.0,0.01065]
[1779185727502,53.62,76741.08,2.0,7e-05,0.0,0.01064]
[1779185732537,53.62,76740.11,2.0,7e-05,0.0,0.01056]
[1779185738579,53.62,76740.47,2.0,7e-05,0.0,0.01057]
[1779185743613,53.62,76739.4,2.0,7e-05,0.0,0.01055]
[1779185748649,53.62,76739.08,2.0,7e-05,0.0,0.01054]
[1779185753683,53.62,76734.53,2.0,7e-05,0.0,0.01045]
[1779185758719,53.62,76732.6,2.0,7e-05,0.0,0.01041]
[1779185763754,53.62,76732.58,2.0,7e-05,0.0,0.01041]
[1779185770803,53.62,76732.57,2.0,7e-05,0.0,0.01041]
[1779185775838,53.62,76733.59,2.0,7e-05,0.0,0.01043]
[1779185780877,53.62,76740.2,2.0,7e-05,0.0,0.01056]
[1779185785912,53.62,76740.54,2.0,7e-05,0.0,0.01057]
[1779185791954,53.62,76741.9,2.0,7e-05,0.0,0.01053]
[1779185796991,53.62,76737.99,2.0,7e-05,0.0,0.01046]
[1779185802027,53.62,76733.54,2.0,7e-05,0.0,0.01037]
[1779185808069,53.62,76733.25,2.0,7e-05,0.0,0.01036]
[1779185810083,53.62,76714.92,2.0,6e-05,0.0,0.01001]
[1779185816125,53.62,76717.35,2.0,6e-05,0.0,0.01006]
[1779185821160,53.62,76714.72,2.0,6e-05,0.0,0.01001]
[1779185826195,53.62,76714.21,2.0,6e-05,0.0,0.01]
[1779185831230,53.62,76714.7,2.0,6e-05,0.0,0.01001]
[1779185838279,53.62,76712.67,2.0,6e-05,0.0,0.00997]
[1779185844320,53.62,76712.46,2.0,6e-05,0.0,0.00997]
[1779185849357,53.62,76712.18,2.0,6e-05,0.0,0.00996]
[1779185855398,53.62,76712.8,2.0,6e-05,0.0,0.00991]
[1779185860434,53.62,76714.31,2.0,6e-05,0.0,0.00994]
[1779185865469,53.62,76708.16,2.0,6e-05,0.0,0.00983]
[1779185870504,53.62,76711.94,2.0,6e-05,0.0,0.0099]
[1779185875538,53.62,76711.03,2.0,6e-05,0.0,0.00988]
[1779185880574,53.62,76711.07,2.0,6e-05,0.0,0.00988]
[1779185885609,53.62,76711.95,2.0,6e-05,0.0,0.0099]
[1779185890644,53.62,76708.8,2.0,6e-05,0.0,0.00984]
[1779185897692,53.62,76708.18,2.0,6e-05,0.0,0.00983]
[1779185902727,53.62,76708.81,2.0,6e-05,0.0,0.00984]
[1779185911790,53.62,76708.65,2.0,6e-05,0.0,0.00978]
[1779185916827,53.62,76708.65,2.0,6e-05,0.0,0.00978]
[1779185921862,53.62,76712.85,2.0,6e-05,0.0,0.00985]
[1779185926896,53.62,76708.33,2.0,6e-05,0.0,0.00977]
[1779185931931,53.62,76708.01,2.0,6e-05,0.0,0.00976]
[1779185936530,53.62,76709.95,2.0,6e-05,0.0,0.0098]
[1779185936967,53.62,76710.12,2.0,6e-05,0.0,0.0098]
[1779185937548,53.62,76710.12,2.0,6e-05,0.0,0.0098]
[1779185937974,53.62,76709.13,2.0,6e-05,0.0,0.00979]
[1779185943009,53.62,76709.05,2.0,6e-05,0.0,0.00978]
[1779185948050,53.62,76694.79,2.0,6e-05,0.0,0.00952]
[1779185953086,53.62,76695.37,2.0,6e-05,0.0,0.00953]
[1779185958121,53.62,76696.83,2.0,6e-05,0.0,0.00956]
[1779185963156,53.62,76701.42,2.0,6e-05,0.0,0.00964]
[1779185969197,53.62,76702.38,2.0,6e-05,0.0,0.00966]
[1779185974232,53.62,76702.03,2.0,6e-05,0.0,0.0096]
[1779185976246,53.62,76714.35,2.0,6e-05,0.0,0.00982]
[1779185981282,53.62,76713.85,2.0,6e-05,0.0,0.00981]
[1779185986317,53.62,76718.64,2.0,6e-05,0.0,0.0099]
[1779185991352,53.62,76719.42,2.0,6e-05,0.0,0.00992]
[1779185996387,53.62,76721.31,2.0,6e-05,0.0,0.00995]
[1779186001421,53.62,76725.69,2.0,6e-05,0.0,0.01003]
[1779186006457,53.62,76725.56,2.0,6e-05,0.0,0.01003]
[1779186010485,53.62,76714.85,2.0,6e-05,0.0,0.00983]
[1779186015521,53.62,76702.22,2.0,6e-05,0.0,0.0096]
[1779186020556,53.62,76697.34,2.0,6e-05,0.0,0.00951]
[1779186025591,53.62,76697.52,2.0,6e-05,0.0,0.00952]
[1779186030625,53.62,76697.49,2.0,6e-05,0.0,0.00951]
[1779186035661,53.62,76697.24,2.0,6e-05,0.0,0.00945]
[1779186040698,53.62,76695.99,2.0,6e-05,0.0,0.00943]
[1779186045732,53.62,76696.43,2.0,6e-05,0.0,0.00944]
[1779186050768,53.62,76691.44,2.0,6e-05,0.0,0.00935]
[1779186055803,53.62,76690.78,2.0,6e-05,0.0,0.00934]
[1779186060838,53.62,76696.6,2.0,6e-05,0.0,0.00944]
[1779186065873,53.62,76696.85,2.0,6e-05,0.0,0.00945]
[1779186071915,53.62,76696.76,2.0,6e-05,0.0,0.00944]
[1779186078963,53.62,76697.04,2.0,6e-05,0.0,0.00945]
[1779186083999,53.62,76696.5,2.0,6e-05,0.0,0.00944]
[1779186090042,53.62,76696.39,2.0,6e-05,0.0,0.00944]
[1779186095077,53.62,76698.36,2.0,6e-05,0.0,0.00941]
[1779186100112,53.62,76698.7,2.0,6e-05,0.0,0.00942]
[1779186105150,53.62,76705.48,2.0,6e-05,0.0,0.00954]
[1779186110185,53.62,76705.27,2.0,6e-05,0.0,0.00954]
[1779186115220,53.62,76708.49,2.0,6e-05,0.0,0.0096]
[1779186120255,53.62,76705.28,2.0,6e-05,0.0,0.00954]
[1779186125290,53.62,76703.74,2.0,6e-05,0.0,0.00951]
[1779186130325,53.62,76703.37,2.0,6e-05,0.0,0.0095]
[1779186135359,53.62,76702.67,2.0,6e-05,0.0,0.00949]
[1779186140395,53.62,76702.62,2.0,6e-05,0.0,0.00949]
[1779186145438,53.62,76696.01,2.0,6e-05,0.0,0.00937]
[1779186150473,53.62,76698.13,2.0,6e-05,0.0,0.00941]
[1779186155507,53.62,76701.69,2.0,6e-05,0.0,0.00942]
[1779186160543,53.62,76699.06,2.0,6e-05,0.0,0.00937]
[1779186165577,53.62,76699.12,2.0,6e-05,0.0,0.00937]
[1779186170614,53.62,76697.84,2.0,6e-05,0.0,0.00935]
[1779186175649,53.62,76697.88,2.0,6e-05,0.0,0.00935]
[1779186180684,53.62,76700.26,2.0,6e-05,0.0,0.00939]
[1779186184711,53.62,76710.95,2.0,6e-05,0.0,0.00958]
[1779186190754,53.62,76710.12,2.0,6e-05,0.0,0.00957]
[1779186194785,53.62,76725.47,2.0,6e-05,0.0,0.00985]
[1779186196800,53.62,76739.27,2.0,7e-05,0.0,0.01011]
[1779186201835,53.62,76731.1,2.0,6e-05,0.0,0.00995]
[1779186206870,53.62,76730.66,2.0,6e-05,0.0,0.00995]
[1779186211907,53.62,76731.74,2.0,6e-05,0.0,0.00991]
[1779186218956,53.62,76730.75,2.0,6e-05,0.0,0.00989]
[1779186223991,53.62,76731.81,2.0,6e-05,0.0,0.00991]
[1779186229026,53.62,76732.34,2.0,6e-05,0.0,0.00992]
[1779186239096,53.62,76731.94,2.0,6e-05,0.0,0.00991]
[1779186244132,53.62,76730.81,2.0,6e-05,0.0,0.00989]
[1779186250174,53.62,76731.47,2.0,6e-05,0.0,0.0099]
[1779186255208,53.62,76736.88,2.0,6e-05,0.0,0.01]
[1779186260243,53.62,76746.27,2.0,7e-05,0.0,0.01018]
[1779186265279,53.62,76745.45,2.0,7e-05,0.0,0.01017]
[1779186270313,53.62,76743.83,2.0,7e-05,0.0,0.01013]
[1779186277364,53.62,76743.22,2.0,7e-05,0.0,0.01006]
[1779186285420,53.62,76743.23,2.0,7e-05,0.0,0.01006]
[1779186288441,53.62,76726.96,2.0,6e-05,0.0,0.00976]
[1779186293476,53.62,76719.75,2.0,6e-05,0.0,0.00963]
[1779186298511,53.62,76721.41,2.0,6e-05,0.0,0.00966]
[1779186303546,53.62,76729.35,2.0,6e-05,0.0,0.0098]
[1779186308580,53.62,76737.35,2.0,6e-05,0.0,0.00995]
[1779186313615,53.62,76735.8,2.0,6e-05,0.0,0.00992]
[1779186318651,53.62,76737.04,2.0,6e-05,0.0,0.00995]
[1779186323685,53.62,76738.17,2.0,6e-05,0.0,0.00997]
[1779186328721,53.62,76739.21,2.0,6e-05,0.0,0.00999]
[1779186333756,53.62,76743.41,2.0,6e-05,0.0,0.01]
[1779186340805,53.62,76743.29,2.0,6e-05,0.0,0.01]
[1779186345840,53.62,76742.52,2.0,6e-05,0.0,0.00999]
[1779186352890,53.62,76743.86,2.0,6e-05,0.0,0.01001]
[1779186357925,53.62,76744.15,2.0,6e-05,0.0,0.01002]
[1779186365981,53.62,76744.73,2.0,6e-05,0.0,0.01003]
[1779186372023,53.62,76745.05,2.0,6e-05,0.0,0.01004]
[1779186379072,53.62,76744.31,2.0,6e-05,0.0,0.01002]
[1779186385114,53.62,76744.79,2.0,6e-05,0.0,0.01003]
[1779186391157,53.62,76744.84,2.0,6e-05,0.0,0.00997]
[1779186399213,53.62,76744.01,2.0,6e-05,0.0,0.00996]
[1779186404248,53.62,76745.75,2.0,6e-05,0.0,0.00999]
[1779186409283,53.62,76746.01,2.0,6e-05,0.0,0.00999]
[1779186414320,53.62,76744.99,2.0,6e-05,0.0,0.00997]
[1779186419355,53.62,76743.52,2.0,6e-05,0.0,0.00995]
[1779186424390,53.62,76743.24,2.0,6e-05,0.0,0.00994]
[1779186429426,53.62,76743.52,2.0,6e-05,0.0,0.00995]
[1779186434461,53.62,76742.2,2.0,6e-05,0.0,0.00992]
[1779186439496,53.62,76742.19,2.0,6e-05,0.0,0.00992]
[1779186453594,53.62,76745.23,2.0,6e-05,0.0,0.00992]
[1779186458628,53.62,76747.31,2.0,6e-05,0.0,0.00996]
[1779186468699,53.62,76754.74,2.0,7e-05,0.0,0.0101]
[1779186473733,53.62,76755.52,2.0,7e-05,0.0,0.01011]
[1779186478769,53.62,76754.35,2.0,7e-05,0.0,0.01009]
[1779186483803,53.62,76755.27,2.0,7e-05,0.0,0.01011]
[1779186488839,53.62,76754.35,2.0,7e-05,0.0,0.01009]
[1779186493873,53.62,76755.83,2.0,7e-05,0.0,0.01012]
[1779186501930,53.62,76755.57,2.0,7e-05,0.0,0.01011]
[1779186507972,53.62,76757.43,2.0,7e-05,0.0,0.01015]
[1779186513007,53.62,76758.78,2.0,7e-05,0.0,0.01011]
[1779186518042,53.62,76758.78,2.0,7e-05,0.0,0.01011]
[1779186523076,53.62,76760.63,2.0,7e-05,0.0,0.01015]
[1779186529119,53.62,76760.5,2.0,7e-05,0.0,0.01015]
[1779186534154,53.62,76760.51,2.0,7e-05,0.0,0.01015]
[1779186539189,53.62,76759.04,2.0,7e-05,0.0,0.01012]
[1779186544223,53.62,76764.63,2.0,7e-05,0.0,0.01022]
[1779186547535,53.62,76767.42,2.0,7e-05,0.0,0.01028]
[1779186547630,53.62,76768.06,2.0,7e-05,0.0,0.01029]
[1779186548039,53.62,76768.06,2.0,7e-05,0.0,0.01029]
[1779186548252,53.62,76768.14,2.0,7e-05,0.0,0.01029]
[1779186553287,53.62,76768.4,2.0,7e-05,0.0,0.0103]
[1779186558321,53.62,76773.82,2.0,7e-05,0.0,0.0104]
[1779186563358,53.62,76774.91,2.0,7e-05,0.0,0.01043]
[1779186568392,53.62,76772.45,2.0,7e-05,0.0,0.01038]
[1779186573428,53.62,76772.72,2.0,7e-05,0.0,0.01032]
[1779186578463,53.62,76769.34,2.0,7e-05,0.0,0.01025]
[1779186583498,53.62,76769.29,2.0,7e-05,0.0,0.01025]
[1779186588533,53.62,76762.49,2.0,7e-05,0.0,0.01012]
[1779186594602,53.62,76764.56,2.0,7e-05,0.0,0.01016]
[1779186599618,53.62,76772.56,2.0,7e-05,0.0,0.01032]
[1779186604653,53.62,76787.32,2.0,7e-05,0.0,0.01061]
[1779186609689,53.62,76786.78,2.0,7e-05,0.0,0.0106]
[1779186614725,53.62,76777.71,2.0,7e-05,0.0,0.01042]
[1779186619759,53.62,76778.68,2.0,7e-05,0.0,0.01044]
[1779186624794,53.62,76781.82,2.0,7e-05,0.0,0.0105]
[1779186632850,53.62,76785.92,2.0,7e-05,0.0,0.01052]
[1779186637886,53.62,76792.14,2.0,7e-05,0.0,0.01064]
[1779186642921,53.62,76793.09,2.0,7e-05,0.0,0.01066]
[1779186647956,53.62,76787.39,2.0,7e-05,0.0,0.01054]
[1779186652994,53.62,76789.91,2.0,7e-05,0.0,0.01059]
[1779186658030,53.62,76790.7,2.0,7e-05,0.0,0.01061]
[1779186663065,53.62,76799.12,2.0,7e-05,0.0,0.01078]
[1779186668100,53.62,76791.5,2.0,7e-05,0.0,0.01063]
[1779186674142,53.62,76789.31,2.0,7e-05,0.0,0.01058]
[1779186679178,53.62,76790.69,2.0,7e-05,0.0,0.01061]
[1779186684213,53.62,76794.23,2.0,7e-05,0.0,0.01068]
[1779186689248,53.62,76806.54,2.0,7e-05,0.0,0.01093]
[1779186693288,53.62,76823.44,2.0,7e-05,0.0,0.01122]
[1779186698323,53.62,76829.55,2.0,7e-05,0.0,0.01134]
[1779186703358,53.62,76826.34,2.0,7e-05,0.0,0.01128]
[1779186708393,53.62,76826.02,2.0,7e-05,0.0,0.01127]
[1779186713428,53.62,76826.37,2.0,7e-05,0.0,0.01128]
[1779186718463,53.62,76827.01,2.0,7e-05,0.0,0.01129]
[1779186723498,53.62,76815.0,2.0,7e-05,0.0,0.01104]
[1779186728533,53.62,76817.32,2.0,7e-05,0.0,0.01109]
[1779186733568,53.62,76825.79,2.0,7e-05,0.0,0.01126]
[1779186738604,53.62,76830.89,2.0,7e-05,0.0,0.01137]
[1779186743639,53.62,76837.45,2.0,8e-05,0.0,0.01151]
[1779186748674,53.62,76837.11,2.0,8e-05,0.0,0.01151]
[1779186753708,53.62,76839.25,2.0,7e-05,0.0,0.01148]
[1779186758743,53.62,76842.33,2.0,8e-05,0.0,0.01155]
[1779186763780,53.62,76845.61,2.0,8e-05,0.0,0.01162]
[1779186768817,53.62,76844.35,2.0,8e-05,0.0,0.01159]
[1779186774859,53.62,76844.11,2.0,8e-05,0.0,0.01159]
[1779186779894,53.62,76847.02,2.0,8e-05,0.0,0.01165]
[1779186784931,53.62,76843.38,2.0,8e-05,0.0,0.01157]
[1779186789966,53.62,76844.82,2.0,8e-05,0.0,0.0116]
[1779186795009,53.62,76845.49,2.0,8e-05,0.0,0.01162]
[1779186801045,53.62,76847.74,2.0,8e-05,0.0,0.01167]
[1779186806080,53.62,76848.4,2.0,8e-05,0.0,0.01168]
[1779186812122,53.62,76849.08,2.0,8e-05,0.0,0.01163]
[1779186817157,53.62,76850.54,2.0,8e-05,0.0,0.01166]
[1779186822191,53.62,76844.82,2.0,8e-05,0.0,0.01153]
[1779186827227,53.62,76848.14,2.0,8e-05,0.0,0.01161]
[1779186833270,53.62,76846.51,2.0,8e-05,0.0,0.01157]
[1779186838305,53.62,76846.89,2.0,8e-05,0.0,0.01158]
[1779186843340,53.62,76857.02,2.0,8e-05,0.0,0.0118]
[1779186848375,53.62,76875.05,2.0,8e-05,0.0,0.0122]
[1779186849383,53.62,76888.13,2.0,8e-05,0.0,0.01251]
[1779186852404,53.62,76899.19,2.0,8e-05,0.0,0.01277]
[1779186857438,53.62,76903.06,2.0,8e-05,0.0,0.01286]
[1779186862479,53.62,76886.03,2.0,8e-05,0.0,0.01246]
[1779186867514,53.62,76880.28,2.0,8e-05,0.0,0.01232]
[1779186872549,53.62,76879.76,2.0,8e-05,0.0,0.01224]
[1779186878590,53.62,76878.93,2.0,8e-05,0.0,0.01222]
[1779186884633,53.62,76877.93,2.0,8e-05,0.0,0.0122]
[1779186889668,53.62,76878.5,2.0,8e-05,0.0,0.01221]
[1779186894703,53.62,76868.7,2.0,8e-05,0.0,0.01199]
[1779186896780,53.62,76869.24,2.0,8e-05,0.0,0.012]
[1779186896890,53.62,76869.24,2.0,8e-05,0.0,0.012]
[1779186896891,53.62,76869.24,2.0,8e-05,0.0,0.012]
[1779186896989,53.62,76869.67,2.0,8e-05,0.0,0.01201]
[1779186897138,53.62,76869.67,2.0,8e-05,0.0,0.01201]
[1779186897724,53.62,76870.0,2.0,8e-05,0.0,0.01202]
[1779186902758,53.62,76862.29,2.0,8e-05,0.0,0.01185]
[1779186907794,53.62,76852.04,2.0,8e-05,0.0,0.01162]
[1779186912829,53.62,76851.11,2.0,8e-05,0.0,0.0116]
[1779186917864,53.62,76853.08,2.0,8e-05,0.0,0.01164]
[1779186922899,53.62,76846.58,2.0,8e-05,0.0,0.0115]
[1779186927935,53.62,76843.6,2.0,7e-05,0.0,0.01144]
[1779186931962,53.62,76859.41,2.0,8e-05,0.0,0.01171]
[1779186937000,53.62,76862.52,2.0,8e-05,0.0,0.01178]
[1779186943043,53.62,76861.97,2.0,8e-05,0.0,0.01177]
[1779186948078,53.62,76867.08,2.0,8e-05,0.0,0.01188]
[1779186953112,53.62,76877.25,2.0,8e-05,0.0,0.01211]
[1779186958148,53.62,76885.94,2.0,8e-05,0.0,0.01231]
[1779186963182,53.62,76885.6,2.0,8e-05,0.0,0.0123]
[1779186968218,53.62,76886.1,2.0,8e-05,0.0,0.01231]
[1779186974261,53.62,76884.54,2.0,8e-05,0.0,0.01227]
[1779186979296,53.62,76886.12,2.0,8e-05,0.0,0.01231]
[1779186984330,53.62,76877.18,2.0,8e-05,0.0,0.01211]
[1779186989365,53.62,76877.29,2.0,8e-05,0.0,0.01211]
[1779186995408,53.62,76877.27,2.0,8e-05,0.0,0.01204]
[1779187000446,53.62,76877.72,2.0,8e-05,0.0,0.01205]
[1779187005481,53.62,76877.04,2.0,8e-05,0.0,0.01203]
[1779187010517,53.62,76878.39,2.0,8e-05,0.0,0.01206]
[1779187015552,53.62,76882.9,2.0,8e-05,0.0,0.01216]
[1779187020587,53.62,76893.82,2.0,8e-05,0.0,0.01241]
[1779187025622,53.62,76896.34,2.0,8e-05,0.0,0.01247]
[1779187030657,53.62,76898.08,2.0,8e-05,0.0,0.01251]
[1779187035692,53.62,76894.76,2.0,8e-05,0.0,0.01244]
[1779187040727,53.62,76896.14,2.0,8e-05,0.0,0.01247]
[1779187045761,53.62,76898.17,2.0,8e-05,0.0,0.01252]
[1779187050796,53.62,76901.75,2.0,8e-05,0.0,0.0126]
[1779187056838,53.62,76903.41,2.0,8e-05,0.0,0.01256]
[1779187061874,53.62,76913.76,2.0,8e-05,0.0,0.01281]
[1779187066909,53.62,76916.74,2.0,8e-05,0.0,0.01288]
[1779187071944,53.62,76918.03,2.0,9e-05,0.0,0.01291]
[1779187076978,53.62,76916.67,2.0,8e-05,0.0,0.01288]
[1779187082015,53.62,76916.23,2.0,8e-05,0.0,0.01287]
[1779187087049,53.62,76913.57,2.0,8e-05,0.0,0.0128]
[1779187089064,53.62,76902.36,2.0,8e-05,0.0,0.01254]
[1779187093091,53.62,76889.97,2.0,8e-05,0.0,0.01225]
[1779187098127,53.62,76874.78,2.0,8e-05,0.0,0.01191]
[1779187099134,53.62,76853.6,2.0,7e-05,0.0,0.01145]
[1779187100153,53.62,76811.45,2.0,7e-05,0.0,0.01057]
[1779187101161,53.62,76782.26,2.0,6e-05,0.0,0.01001]
[1779187104192,53.62,76793.13,2.0,7e-05,0.0,0.01021]
[1779187109231,53.62,76807.45,2.0,7e-05,0.0,0.01049]
[1779187114266,53.62,76814.96,2.0,7e-05,0.0,0.01058]
[1779187119300,53.62,76823.69,2.0,7e-05,0.0,0.01075]
[1779187124355,53.62,76798.07,2.0,7e-05,0.0,0.01025]
[1779187125363,53.62,76786.36,2.0,7e-05,0.0,0.01002]
[1779187129414,53.62,76762.91,2.0,6e-05,0.0,0.00959]
[1779187134453,53.62,76758.81,2.0,6e-05,0.0,0.00951]
[1779187139488,53.62,76752.45,2.0,6e-05,0.0,0.0094]
[1779187145530,53.62,76743.64,2.0,6e-05,0.0,0.00924]
[1779187149558,53.62,76731.22,2.0,6e-05,0.0,0.00902]
[1779187153588,53.62,76749.31,2.0,6e-05,0.0,0.00934]
[1779187157213,53.62,76761.44,2.0,6e-05,0.0,0.00956]
[1779187157616,53.62,76780.21,2.0,6e-05,0.0,0.00991]
[1779187158538,53.62,76780.21,2.0,6e-05,0.0,0.00991]
[1779187159055,53.62,76780.21,2.0,6e-05,0.0,0.00991]
[1779187159056,53.62,76797.24,2.0,7e-05,0.0,0.01023]
[1779187159556,53.62,76797.24,2.0,7e-05,0.0,0.01023]
[1779187159631,53.62,76813.66,2.0,7e-05,0.0,0.01055]
[1779187164666,53.62,76824.0,2.0,7e-05,0.0,0.01076]
[1779187169700,53.62,76824.01,2.0,7e-05,0.0,0.01076]
[1779187174736,53.62,76830.45,2.0,7e-05,0.0,0.01083]
[1779187179771,53.62,76829.88,2.0,7e-05,0.0,0.01082]
[1779187184805,53.62,76828.37,2.0,7e-05,0.0,0.01078]
[1779187189841,53.62,76831.01,2.0,7e-05,0.0,0.01084]
[1779187194876,53.62,76838.53,2.0,7e-05,0.0,0.01099]
[1779187199911,53.62,76830.79,2.0,7e-05,0.0,0.01083]
[1779187204946,53.62,76832.26,2.0,7e-05,0.0,0.01086]
[1779187209982,53.62,76832.86,2.0,7e-05,0.0,0.01088]
[1779187215017,53.62,76832.88,2.0,7e-05,0.0,0.01088]
[1779187220054,53.62,76829.67,2.0,7e-05,0.0,0.01081]
[1779187225091,53.62,76831.68,2.0,7e-05,0.0,0.01085]
[1779187230126,53.62,76830.97,2.0,7e-05,0.0,0.01084]
[1779187235160,53.62,76831.27,2.0,7e-05,0.0,0.01078]
[1779187240196,53.62,76830.17,2.0,7e-05,0.0,0.01076]
[1779187245231,53.62,76824.97,2.0,7e-05,0.0,0.01065]
[1779187247244,53.62,76813.53,2.0,7e-05,0.0,0.01042]
[1779187252280,53.62,76810.24,2.0,7e-05,0.0,0.01036]
[1779187257314,53.62,76811.74,2.0,7e-05,0.0,0.01039]
[1779187262351,53.62,76818.64,2.0,7e-05,0.0,0.01052]
[1779187267386,53.62,76817.06,2.0,7e-05,0.0,0.01049]
[1779187272422,53.62,76818.55,2.0,7e-05,0.0,0.01052]
[1779187276449,53.62,76805.24,2.0,7e-05,0.0,0.01026]
[1779187281485,53.62,76796.21,2.0,7e-05,0.0,0.01009]
[1779187286520,53.62,76788.34,2.0,6e-05,0.0,0.00994]
[1779187288534,53.62,76777.22,2.0,6e-05,0.0,0.00973]
[1779187290548,53.62,76762.94,2.0,6e-05,0.0,0.00947]
[1779187295583,53.62,76765.02,2.0,6e-05,0.0,0.00945]
[1779187300629,53.62,76776.12,2.0,6e-05,0.0,0.00965]
[1779187305664,53.62,76778.59,2.0,6e-05,0.0,0.00969]
[1779187310700,53.62,76780.44,2.0,6e-05,0.0,0.00973]
[1779187315735,53.62,76780.33,2.0,6e-05,0.0,0.00973]
[1779187320770,53.62,76779.06,2.0,6e-05,0.0,0.0097]
[1779187325805,53.62,76782.05,2.0,6e-05,0.0,0.00976]
[1779187330840,53.62,76793.37,2.0,6e-05,0.0,0.00997]
[1779187335875,53.62,76798.64,2.0,7e-05,0.0,0.01007]
[1779187340910,53.62,76801.24,2.0,7e-05,0.0,0.01012]
[1779187345945,53.62,76795.75,2.0,7e-05,0.0,0.01002]
[1779187351987,53.62,76791.79,2.0,6e-05,0.0,0.00988]
[1779187355910,53.62,76793.94,2.0,6e-05,0.0,0.00992]
[1779187356016,53.62,76795.54,2.0,6e-05,0.0,0.00995]
[1779187361049,53.62,76794.97,2.0,6e-05,0.0,0.00994]
[1779187364049,53.62,76794.15,2.0,6e-05,0.0,0.00992]
[1779187364071,53.62,76792.51,2.0,6e-05,0.0,0.00989]
[1779187367093,53.62,76773.27,2.0,6e-05,0.0,0.00954]
[1779187372127,53.62,76767.89,2.0,6e-05,0.0,0.00944]
[1779187377161,53.62,76766.5,2.0,6e-05,0.0,0.00942]
[1779187382197,53.62,76764.08,2.0,6e-05,0.0,0.00937]
[1779187384214,53.62,76748.33,2.0,6e-05,0.0,0.00909]
[1779187389253,53.62,76739.2,2.0,6e-05,0.0,0.00894]
[1779187394288,53.62,76729.79,2.0,6e-05,0.0,0.00878]
[1779187399323,53.62,76732.77,2.0,6e-05,0.0,0.00883]
[1779187404358,53.62,76738.14,2.0,6e-05,0.0,0.00892]
[1779187409392,53.62,76745.61,2.0,6e-05,0.0,0.00905]
[1779187414428,53.62,76745.92,2.0,6e-05,0.0,0.009]
[1779187419463,53.62,76747.19,2.0,6e-05,0.0,0.00902]
[1779187423494,53.62,76727.93,2.0,6e-05,0.0,0.00869]
[1779187426515,53.62,76715.54,2.0,5e-05,0.0,0.00849]
[1779187429536,53.62,76701.4,2.0,5e-05,0.0,0.00826]
[1779187434573,53.62,76708.4,2.0,5e-05,0.0,0.00837]
[1779187439607,53.62,76703.6,2.0,5e-05,0.0,0.00829]
[1779187444643,53.62,76699.38,2.0,5e-05,0.0,0.00823]
[1779187449678,53.62,76695.37,2.0,5e-05,0.0,0.00816]
[1779187454713,53.62,76693.81,2.0,5e-05,0.0,0.00814]
[1779187459748,53.62,76698.63,2.0,5e-05,0.0,0.00822]
[1779187464782,53.62,76701.5,2.0,5e-05,0.0,0.00826]
[1779187469818,53.62,76705.38,2.0,5e-05,0.0,0.00832]
[1779187474867,53.62,76705.27,2.0,5e-05,0.0,0.00827]
[1779187479899,53.62,76695.74,2.0,5e-05,0.0,0.00812]
[1779187484933,53.62,76690.37,2.0,5e-05,0.0,0.00803]
[1779187489971,53.62,76682.33,2.0,5e-05,0.0,0.00791]
[1779187495017,53.62,76688.43,2.0,5e-05,0.0,0.008]
[1779187500040,53.62,76690.88,2.0,5e-05,0.0,0.00804]
[1779187505075,53.62,76693.71,2.0,5e-05,0.0,0.00809]
[1779187510110,53.62,76685.84,2.0,5e-05,0.0,0.00796]
[1779187515145,53.62,76689.42,2.0,5e-05,0.0,0.00802]
[1779187520180,53.62,76691.93,2.0,5e-05,0.0,0.00806]
[1779187522193,53.62,76702.94,2.0,5e-05,0.0,0.00823]
[1779187527229,53.62,76704.81,2.0,5e-05,0.0,0.00826]
[1779187532264,53.62,76706.2,2.0,5e-05,0.0,0.00823]
[1779187537299,53.62,76711.06,2.0,5e-05,0.0,0.00831]
[1779187542333,53.62,76720.63,2.0,5e-05,0.0,0.00846]
[1779187544348,53.62,76705.24,2.0,5e-05,0.0,0.00822]
[1779187549382,53.62,76697.16,2.0,5e-05,0.0,0.00809]
[1779187554418,53.62,76699.51,2.0,5e-05,0.0,0.00813]
[1779187559452,53.62,76705.51,2.0,5e-05,0.0,0.00822]
[1779187564488,53.62,76705.51,2.0,5e-05,0.0,0.00822]
[1779187569522,53.62,76705.98,2.0,5e-05,0.0,0.00823]
[1779187574557,53.62,76706.39,2.0,5e-05,0.0,0.00823]
[1779187576579,53.62,76690.61,2.0,5e-05,0.0,0.00799]
[1779187577582,53.62,76665.27,2.0,5e-05,0.0,0.00761]
[1779187581609,53.62,76648.95,2.0,5e-05,0.0,0.00737]
[1779187584631,53.62,76664.35,2.0,5e-05,0.0,0.00759]
[1779187589665,53.62,76670.55,2.0,5e-05,0.0,0.00768]
[1779187594701,53.62,76670.12,2.0,5e-05,0.0,0.00763]
[1779187599735,53.62,76658.96,2.0,5e-05,0.0,0.00746]
[1779187604771,53.62,76666.16,2.0,5e-05,0.0,0.00757]
[1779187609806,53.62,76668.54,2.0,5e-05,0.0,0.0076]
[1779187613838,53.62,76684.92,2.0,5e-05,0.0,0.00785]
[1779187616859,53.62,76698.77,2.0,5e-05,0.0,0.00806]
[1779187621894,53.62,76703.46,2.0,5e-05,0.0,0.00814]
[1779187626928,53.62,76710.92,2.0,5e-05,0.0,0.00825]
[1779187631964,53.62,76719.58,2.0,5e-05,0.0,0.00839]
[1779187636999,53.62,76721.45,2.0,5e-05,0.0,0.00842]
[1779187642037,53.62,76723.26,2.0,5e-05,0.0,0.00845]
[1779187647071,53.62,76723.75,2.0,5e-05,0.0,0.00846]
[1779187652107,53.62,76730.01,2.0,5e-05,0.0,0.00851]
[1779187656136,53.62,76740.87,2.0,6e-05,0.0,0.00869]
[1779187659160,53.62,76758.5,2.0,6e-05,0.0,0.00899]
[1779187664195,53.62,76766.52,2.0,6e-05,0.0,0.00913]
[1779187669232,53.62,76759.34,2.0,6e-05,0.0,0.009]
[1779187674275,53.62,76764.84,2.0,6e-05,0.0,0.0091]
[1779187679311,53.62,76770.15,2.0,6e-05,0.0,0.00919]
[1779187684345,53.62,76773.08,2.0,6e-05,0.0,0.00924]
[1779187689380,53.62,76771.37,2.0,6e-05,0.0,0.00921]
[1779187690396,53.62,76785.65,2.0,6e-05,0.0,0.00947]
[1779187691400,53.62,76797.31,2.0,6e-05,0.0,0.00968]
[1779187696435,53.62,76805.11,2.0,6e-05,0.0,0.00982]
[1779187701470,53.62,76812.4,2.0,6e-05,0.0,0.00996]
[1779187706504,53.62,76821.72,2.0,7e-05,0.0,0.01014]
[1779187711540,53.62,76815.75,2.0,6e-05,0.0,0.00996]
[1779187716575,53.62,76818.41,2.0,7e-05,0.0,0.01001]
[1779187721612,53.62,76814.38,2.0,6e-05,0.0,0.00994]
[1779187726647,53.62,76812.71,2.0,6e-05,0.0,0.00991]
[1779187731681,53.62,76815.07,2.0,6e-05,0.0,0.00995]
[1779187736716,53.62,76817.55,2.0,7e-05,0.0,0.01]
[1779187741751,53.62,76813.58,2.0,6e-05,0.0,0.00992]
[1779187746786,53.62,76809.87,2.0,6e-05,0.0,0.00985]
[1779187752828,53.62,76806.22,2.0,6e-05,0.0,0.00978]
[1779187757862,53.62,76807.93,2.0,6e-05,0.0,0.00982]
[1779187762898,53.62,76798.69,2.0,6e-05,0.0,0.00964]
[1779187767933,53.62,76808.84,2.0,6e-05,0.0,0.00983]
[1779187769534,53.62,76809.16,2.0,6e-05,0.0,0.00984]
[1779187769709,53.62,76809.16,2.0,6e-05,0.0,0.00984]
[1779187779009,53.62,76811.45,2.0,6e-05,0.0,0.00982]
[1779187784048,53.62,76809.57,2.0,6e-05,0.0,0.00979]
[1779187789083,53.62,76807.46,2.0,6e-05,0.0,0.00975]
[1779187795125,53.62,76807.8,2.0,6e-05,0.0,0.00975]
[1779187802176,53.62,76808.04,2.0,6e-05,0.0,0.00976]
[1779187808217,53.62,76808.85,2.0,6e-05,0.0,0.00977]
[1779187813253,53.62,76809.45,2.0,6e-05,0.0,0.00978]
[1779187818288,53.62,76812.82,2.0,6e-05,0.0,0.00985]
[1779187819295,53.62,76823.64,2.0,7e-05,0.0,0.01005]
[1779187822316,53.62,76835.07,2.0,7e-05,0.0,0.01027]
[1779187824330,53.62,76850.91,2.0,7e-05,0.0,0.01059]
[1779187829365,53.62,76858.98,2.0,7e-05,0.0,0.01075]
[1779187834406,53.62,76866.36,2.0,7e-05,0.0,0.01083]
[1779187839440,53.62,76858.99,2.0,7e-05,0.0,0.01068]
[1779187844478,53.62,76855.47,2.0,7e-05,0.0,0.01061]
[1779187850522,53.62,76854.93,2.0,7e-05,0.0,0.0106]
[1779187855557,53.62,76856.97,2.0,7e-05,0.0,0.01064]
[1779187860591,53.62,76858.32,2.0,7e-05,0.0,0.01067]
[1779187865628,53.62,76859.35,2.0,7e-05,0.0,0.01069]
[1779187870663,53.62,76859.85,2.0,7e-05,0.0,0.0107]
[1779187875698,53.62,76858.61,2.0,7e-05,0.0,0.01068]
[1779187880733,53.62,76859.6,2.0,7e-05,0.0,0.0107]
[1779187885768,53.62,76859.49,2.0,7e-05,0.0,0.01069]
[1779187890803,53.62,76866.69,2.0,7e-05,0.0,0.01084]
[1779187895838,53.62,76868.75,2.0,7e-05,0.0,0.01082]
[1779187900872,53.62,76866.67,2.0,7e-05,0.0,0.01077]
[1779187905909,53.62,76858.74,2.0,7e-05,0.0,0.01061]
[1779187910944,53.62,76855.61,2.0,7e-05,0.0,0.01055]
[1779187916986,53.62,76854.43,2.0,7e-05,0.0,0.01053]
[1779187922022,53.62,76855.62,2.0,7e-05,0.0,0.01055]
[1779187927057,53.62,76855.15,2.0,7e-05,0.0,0.01054]
[1779187932092,53.62,76861.46,2.0,7e-05,0.0,0.01067]
[1779187937127,53.62,76876.1,2.0,7e-05,0.0,0.01097]
[1779187942161,53.62,76869.33,2.0,7e-05,0.0,0.01083]
[1779187947197,53.62,76864.89,2.0,7e-05,0.0,0.01074]
[1779187952233,53.62,76860.49,2.0,7e-05,0.0,0.01058]
[1779187957267,53.62,76863.04,2.0,7e-05,0.0,0.01063]
[1779187962302,53.62,76872.5,2.0,7e-05,0.0,0.01083]
[1779187967336,53.62,76879.74,2.0,7e-05,0.0,0.01098]
[1779187972372,53.62,76880.2,2.0,7e-05,0.0,0.01098]
[1779187977407,53.62,76881.08,2.0,7e-05,0.0,0.011]
[1779187982442,53.62,76867.51,2.0,7e-05,0.0,0.01072]
[1779187987476,53.62,76856.56,2.0,7e-05,0.0,0.0105]
[1779187992512,53.62,76856.59,2.0,7e-05,0.0,0.0105]
[1779187997546,53.62,76858.64,2.0,7e-05,0.0,0.01055]
[1779188002584,53.62,76858.66,2.0,7e-05,0.0,0.01055]
[1779188007619,53.62,76858.04,2.0,7e-05,0.0,0.01053]
[1779188012654,53.62,76861.67,2.0,7e-05,0.0,0.01054]
[1779188017689,53.62,76862.85,2.0,7e-05,0.0,0.01056]
[1779188022727,53.62,76855.14,2.0,7e-05,0.0,0.01041]
[1779188027761,53.62,76856.14,2.0,7e-05,0.0,0.01043]
[1779188035818,53.62,76855.78,2.0,7e-05,0.0,0.01042]
[1779188040853,53.62,76853.84,2.0,7e-05,0.0,0.01039]
[1779188045888,53.62,76855.12,2.0,7e-05,0.0,0.01041]
[1779188050925,53.62,76854.74,2.0,7e-05,0.0,0.0104]
[1779188055959,53.62,76853.6,2.0,7e-05,0.0,0.01038]
[1779188060994,53.62,76853.69,2.0,7e-05,0.0,0.01038]
[1779188066033,53.62,76845.66,2.0,7e-05,0.0,0.01022]
[1779188072075,53.62,76845.07,2.0,7e-05,0.0,0.01015]
[1779188077110,53.62,76842.34,2.0,7e-05,0.0,0.0101]
[1779188082145,53.62,76845.83,2.0,7e-05,0.0,0.01017]
[1779188087179,53.62,76845.96,2.0,7e-05,0.0,0.01017]
[1779188092215,53.62,76846.4,2.0,7e-05,0.0,0.01018]
[1779188097250,53.62,76845.8,2.0,7e-05,0.0,0.01016]
[1779188102294,53.62,76863.66,2.0,7e-05,0.0,0.01052]
[1779188103301,53.62,76886.38,2.0,7e-05,0.0,0.01098]
[1779188104307,53.62,76899.61,2.0,7e-05,0.0,0.01126]
[1779188107328,53.62,76885.81,2.0,7e-05,0.0,0.01097]
[1779188112364,53.62,76879.85,2.0,7e-05,0.0,0.01084]
[1779188116396,53.62,76900.1,2.0,7e-05,0.0,0.01127]
[1779188121430,53.62,76893.7,2.0,7e-05,0.0,0.01113]
[1779188126464,53.62,76893.59,2.0,7e-05,0.0,0.01113]
[1779188131500,53.62,76899.14,2.0,7e-05,0.0,0.01118]
[1779188136535,53.62,76903.07,2.0,7e-05,0.0,0.01126]
[1779188141569,53.62,76902.29,2.0,7e-05,0.0,0.01124]
[1779188146604,53.62,76901.29,2.0,7e-05,0.0,0.01122]
[1779188151640,53.62,76902.61,2.0,7e-05,0.0,0.01125]
[1779188156675,53.62,76902.99,2.0,7e-05,0.0,0.01126]
[1779188161710,53.62,76901.81,2.0,7e-05,0.0,0.01123]
[1779188166745,53.62,76906.85,2.0,7e-05,0.0,0.01134]
[1779188171779,53.62,76904.58,2.0,7e-05,0.0,0.01129]
[1779188176815,53.62,76906.37,2.0,7e-05,0.0,0.01133]
[1779188181850,53.62,76908.19,2.0,7e-05,0.0,0.01137]
[1779188186886,53.62,76908.21,2.0,7e-05,0.0,0.01137]
[1779188191920,53.62,76911.94,2.0,7e-05,0.0,0.01138]
[1779188196955,53.62,76911.3,2.0,7e-05,0.0,0.01137]
[1779188201990,53.62,76910.73,2.0,7e-05,0.0,0.01136]
[1779188207028,53.62,76913.97,2.0,8e-05,0.0,0.01142]
[1779188212063,53.62,76915.53,2.0,8e-05,0.0,0.01146]
[1779188217097,53.62,76917.08,2.0,8e-05,0.0,0.01149]
[1779188222140,53.62,76936.02,2.0,8e-05,0.0,0.01191]
[1779188227175,53.62,76935.76,2.0,8e-05,0.0,0.0119]
[1779188230196,53.62,76947.66,2.0,8e-05,0.0,0.01217]
[1779188235232,53.62,76944.15,2.0,8e-05,0.0,0.01209]
[1779188240267,53.62,76945.85,2.0,8e-05,0.0,0.01213]
[1779188244295,53.62,76956.65,2.0,8e-05,0.0,0.01238]
[1779188246311,53.62,76974.61,2.0,8e-05,0.0,0.0128]
[1779188251346,53.62,76980.03,2.0,9e-05,0.0,0.01286]
[1779188256380,53.62,76984.88,2.0,9e-05,0.0,0.01297]
[1779188261417,53.62,76997.86,2.0,9e-05,0.0,0.01329]
[1779188264438,53.62,77015.1,2.0,9e-05,0.0,0.01373]
[1779188266452,53.62,77032.84,2.0,9e-05,0.0,0.01419]
[1779188271487,53.62,77028.32,2.0,9e-05,0.0,0.01407]
[1779188276521,53.62,77029.13,2.0,9e-05,0.0,0.01409]
[1779188281557,53.62,77035.68,2.0,0.0001,0.0,0.01426]
[1779188284578,53.62,77020.26,2.0,9e-05,0.0,0.01386]
[1779188286592,53.62,77009.5,2.0,9e-05,0.0,0.01358]
[1779188291627,53.62,77007.21,2.0,9e-05,0.0,0.01353]
[1779188296663,53.62,77011.2,2.0,9e-05,0.0,0.01363]
[1779188301698,53.62,77017.89,2.0,9e-05,0.0,0.0138]
[1779188305727,53.62,77007.02,2.0,9e-05,0.0,0.01352]
[1779188310763,53.62,77006.78,2.0,9e-05,0.0,0.01352]
[1779188315800,53.62,77005.78,2.0,9e-05,0.0,0.01341]
[1779188321842,53.62,77005.82,2.0,9e-05,0.0,0.01341]
[1779188326877,53.62,77006.32,2.0,9e-05,0.0,0.01342]
[1779188328891,53.62,76991.63,2.0,9e-05,0.0,0.01306]
[1779188331912,53.62,76978.64,2.0,8e-05,0.0,0.01275]
[1779188334066,53.62,76977.03,2.0,8e-05,0.0,0.01271]
[1779188334092,53.62,76979.51,2.0,8e-05,0.0,0.01277]
[1779188339967,53.62,76981.51,2.0,9e-05,0.0,0.01282]
[1779188345007,53.62,76981.96,2.0,9e-05,0.0,0.01283]
[1779188350038,53.62,76981.89,2.0,9e-05,0.0,0.01282]
[1779188355073,53.62,76982.1,2.0,9e-05,0.0,0.01283]
[1779188360108,53.62,76980.53,2.0,8e-05,0.0,0.01279]
[1779188363129,53.62,76965.33,2.0,8e-05,0.0,0.01243]
[1779188368165,53.62,76965.88,2.0,8e-05,0.0,0.01244]
[1779188373200,53.62,76964.69,2.0,8e-05,0.0,0.01234]
[1779188378235,53.62,76964.21,2.0,8e-05,0.0,0.01233]
[1779188380961,53.62,76964.21,2.0,8e-05,0.0,0.01233]
[1779188381255,53.62,76964.4,2.0,8e-05,0.0,0.01234]
[1779188386292,53.62,76973.75,2.0,8e-05,0.0,0.01255]
[1779188391327,53.62,76973.28,2.0,8e-05,0.0,0.01254]
[1779188396362,53.62,76975.85,2.0,8e-05,0.0,0.0126]
[1779188401397,53.62,76986.51,2.0,9e-05,0.0,0.01286]
[1779188405425,53.62,77001.19,2.0,9e-05,0.0,0.01322]
[1779188410460,53.62,77004.51,2.0,9e-05,0.0,0.0133]
[1779188413485,53.62,76985.67,2.0,9e-05,0.0,0.01284]
[1779188418520,53.62,76989.07,2.0,9e-05,0.0,0.01292]
[1779188423555,53.62,76987.06,2.0,9e-05,0.0,0.01287]
[1779188428592,53.62,76986.37,2.0,9e-05,0.0,0.01285]
[1779188435641,53.62,76988.81,2.0,9e-05,0.0,0.01284]
[1779188440676,53.62,76986.4,2.0,8e-05,0.0,0.01278]
[1779188445710,53.62,76977.28,2.0,8e-05,0.0,0.01256]
[1779188450746,53.62,76977.4,2.0,8e-05,0.0,0.01256]
[1779188455781,53.62,76980.14,2.0,8e-05,0.0,0.01263]
[1779188460816,53.62,76979.44,2.0,8e-05,0.0,0.01261]
[1779188465850,53.62,76991.21,2.0,9e-05,0.0,0.01289]
[1779188470886,53.62,76992.74,2.0,9e-05,0.0,0.01293]
[1779188475921,53.62,76991.97,2.0,9e-05,0.0,0.01291]
[1779188481963,53.62,76991.74,2.0,9e-05,0.0,0.01291]
[1779188486999,53.62,76999.17,2.0,9e-05,0.0,0.01309]
[1779188492035,53.62,77007.91,2.0,9e-05,0.0,0.01322]
[1779188497070,53.62,77012.02,2.0,9e-05,0.0,0.01332]
[1779188502104,53.62,77017.45,2.0,9e-05,0.0,0.01346]
[1779188507140,53.62,77011.9,2.0,9e-05,0.0,0.01332]
[1779188512186,53.62,77009.62,2.0,9e-05,0.0,0.01326]
[1779188513187,53.62,76994.48,2.0,9e-05,0.0,0.01289]
[1779188518222,53.62,76990.57,2.0,9e-05,0.0,0.0128]
[1779188523259,53.62,76986.09,2.0,8e-05,0.0,0.01269]
[1779188528294,53.62,76981.54,2.0,8e-05,0.0,0.01259]
[1779188533330,53.62,76981.1,2.0,8e-05,0.0,0.01257]
[1779188539372,53.62,76980.91,2.0,8e-05,0.0,0.01257]
[1779188544407,53.62,76986.08,2.0,8e-05,0.0,0.01269]
[1779188549442,53.62,76983.11,2.0,8e-05,0.0,0.01262]
[1779188554479,53.62,76977.89,2.0,8e-05,0.0,0.01242]
[1779188559516,53.62,76979.25,2.0,8e-05,0.0,0.01246]
[1779188564553,53.62,76979.09,2.0,8e-05,0.0,0.01245]
[1779188569589,53.62,76980.67,2.0,8e-05,0.0,0.01249]
[1779188574624,53.62,76983.31,2.0,8e-05,0.0,0.01255]
[1779188579658,53.62,76984.85,2.0,8e-05,0.0,0.01259]
[1779188584694,53.62,76986.18,2.0,8e-05,0.0,0.01262]
[1779188589729,53.62,76992.48,2.0,8e-05,0.0,0.01277]
[1779188594767,53.62,76992.04,2.0,8e-05,0.0,0.01276]
[1779188599798,53.62,76992.83,2.0,8e-05,0.0,0.01278]
[1779188604834,53.62,76996.04,2.0,9e-05,0.0,0.01285]
[1779188609868,53.62,76995.5,2.0,9e-05,0.0,0.01284]
[1779188614905,53.62,76995.7,2.0,8e-05,0.0,0.01277]
[1779188619940,53.62,76995.94,2.0,8e-05,0.0,0.01277]
[1779188624975,53.62,76995.84,2.0,8e-05,0.0,0.01277]
[1779188630010,53.62,76996.08,2.0,8e-05,0.0,0.01278]
[1779188635045,53.62,76987.99,2.0,8e-05,0.0,0.01258]
[1779188640084,53.62,76991.38,2.0,8e-05,0.0,0.01267]
[1779188645118,53.62,76989.82,2.0,8e-05,0.0,0.01263]
[1779188650154,53.62,76990.74,2.0,8e-05,0.0,0.01265]
[1779188655189,53.62,76991.9,2.0,8e-05,0.0,0.01268]
[1779188656196,53.62,76975.89,2.0,8e-05,0.0,0.0123]
[1779188661231,53.62,76973.55,2.0,8e-05,0.0,0.01225]
[1779188666265,53.62,76977.89,2.0,8e-05,0.0,0.01235]
[1779188671301,53.62,76975.73,2.0,8e-05,0.0,0.01222]
[1779188676335,53.62,76973.5,2.0,8e-05,0.0,0.01217]
[1779188681370,53.62,76974.29,2.0,8e-05,0.0,0.01219]
[1779188687412,53.62,76971.65,2.0,8e-05,0.0,0.01213]
[1779188692448,53.62,76964.23,2.0,8e-05,0.0,0.01196]
[1779188697483,53.62,76963.37,2.0,8e-05,0.0,0.01194]
[1779188701511,53.62,76951.26,2.0,8e-05,0.0,0.01167]
[1779188706547,53.62,76953.33,2.0,8e-05,0.0,0.01172]
[1779188710841,53.62,76955.81,2.0,8e-05,0.0,0.01177]
[1779188710848,53.62,76955.93,2.0,8e-05,0.0,0.01178]
[1779188711179,53.62,76955.93,2.0,8e-05,0.0,0.01178]
[1779188711582,53.62,76955.2,2.0,8e-05,0.0,0.01176]
[1779188716616,53.62,76955.47,2.0,8e-05,0.0,0.01176]
[1779188721652,53.62,76955.35,2.0,8e-05,0.0,0.01176]
[1779188726687,53.62,76956.25,2.0,8e-05,0.0,0.01178]
[1779188732728,53.62,76959.79,2.0,8e-05,0.0,0.01179]
[1779188737764,53.62,76958.61,2.0,8e-05,0.0,0.01176]
[1779188742799,53.62,76957.59,2.0,8e-05,0.0,0.01174]
[1779188748841,53.62,76957.31,2.0,8e-05,0.0,0.01173]
[1779188753875,53.62,76949.1,2.0,8e-05,0.0,0.01155]
[1779188758911,53.62,76942.04,2.0,8e-05,0.0,0.0114]
[1779188763946,53.62,76957.93,2.0,8e-05,0.0,0.01175]
[1779188768981,53.62,76958.58,2.0,8e-05,0.0,0.01176]
[1779188774015,53.62,76963.15,2.0,8e-05,0.0,0.01186]
[1779188779051,53.62,76960.49,2.0,8e-05,0.0,0.0118]
[1779188784085,53.62,76961.6,2.0,8e-05,0.0,0.01183]
[1779188790128,53.62,76967.68,2.0,8e-05,0.0,0.01197]
[1779188795163,53.62,76967.18,2.0,8e-05,0.0,0.01188]
[1779188800199,53.62,76966.99,2.0,8e-05,0.0,0.01188]
[1779188805234,53.62,76968.79,2.0,8e-05,0.0,0.01192]
[1779188808255,53.62,76951.33,2.0,8e-05,0.0,0.01153]
[1779188813292,53.62,76944.31,2.0,8e-05,0.0,0.01138]
[1779188818326,53.62,76942.08,2.0,7e-05,0.0,0.01133]
[1779188823361,53.62,76941.93,2.0,7e-05,0.0,0.01133]
[1779188828397,53.62,76942.5,2.0,7e-05,0.0,0.01134]
[1779188833432,53.62,76942.81,2.0,7e-05,0.0,0.01135]
[1779188838467,53.62,76945.18,2.0,8e-05,0.0,0.0114]
[1779188843502,53.62,76954.32,2.0,8e-05,0.0,0.0116]
[1779188848537,53.62,76954.63,2.0,8e-05,0.0,0.0116]
[1779188853575,53.62,76954.86,2.0,8e-05,0.0,0.01154]
[1779188858610,53.62,76952.93,2.0,8e-05,0.0,0.01149]
[1779188863645,53.62,76951.21,2.0,8e-05,0.0,0.01146]
[1779188868679,53.62,76952.89,2.0,8e-05,0.0,0.01149]
[1779188874722,53.62,76953.46,2.0,8e-05,0.0,0.01151]
[1779188879756,53.62,76954.12,2.0,8e-05,0.0,0.01152]
[1779188884792,53.62,76961.14,2.0,8e-05,0.0,0.01167]
[1779188889826,53.62,76968.58,2.0,8e-05,0.0,0.01184]
[1779188894861,53.62,76974.61,2.0,8e-05,0.0,0.01198]
[1779188899896,53.62,76981.76,2.0,8e-05,0.0,0.01214]
[1779188904933,53.62,76981.8,2.0,8e-05,0.0,0.01214]
[1779188910976,53.62,76981.81,2.0,8e-05,0.0,0.01214]
[1779188916023,53.62,76982.01,2.0,8e-05,0.0,0.01207]
[1779188921048,53.62,76981.64,2.0,8e-05,0.0,0.01206]
[1779188927090,53.62,76982.51,2.0,8e-05,0.0,0.01208]
[1779188932125,53.62,76982.59,2.0,8e-05,0.0,0.01208]
[1779188940181,53.62,76981.64,2.0,8e-05,0.0,0.01206]
[1779188945216,53.62,76986.18,2.0,8e-05,0.0,0.01216]
[1779188950252,53.62,76986.22,2.0,8e-05,0.0,0.01217]
[1779188955288,53.62,76976.91,2.0,8e-05,0.0,0.01195]
[1779188960323,53.62,76976.86,2.0,8e-05,0.0,0.01195]
[1779188966365,53.62,76977.43,2.0,8e-05,0.0,0.01197]
[1779188971401,53.62,76979.27,2.0,8e-05,0.0,0.01193]
[1779188976436,53.62,76981.58,2.0,8e-05,0.0,0.01199]
[1779188981472,53.62,76979.42,2.0,8e-05,0.0,0.01194]
[1779188986508,53.62,76979.38,2.0,8e-05,0.0,0.01194]
[1779188991534,53.62,76979.45,2.0,8e-05,0.0,0.01194]
[1779188991549,53.62,76979.31,2.0,8e-05,0.0,0.01193]
[1779188992552,53.62,76979.31,2.0,8e-05,0.0,0.01193]
[1779188992649,53.62,76979.31,2.0,8e-05,0.0,0.01193]
[1779188999602,53.62,76979.48,2.0,8e-05,0.0,0.01194]
[1779189004636,53.62,76979.56,2.0,8e-05,0.0,0.01194]
[1779189008670,53.62,76953.77,2.0,8e-05,0.0,0.01137]
[1779189009675,53.62,76932.83,2.0,7e-05,0.0,0.01093]
[1779189011688,53.62,76920.48,2.0,7e-05,0.0,0.01067]
[1779189016724,53.62,76924.85,2.0,7e-05,0.0,0.01076]
[1779189021759,53.62,76933.45,2.0,7e-05,0.0,0.01094]
[1779189026794,53.62,76932.64,2.0,7e-05,0.0,0.01092]
[1779189031829,53.62,76934.54,2.0,7e-05,0.0,0.0109]
[1779189036864,53.62,76932.92,2.0,7e-05,0.0,0.01086]
[1779189041900,53.62,76936.51,2.0,7e-05,0.0,0.01094]
[1779189046934,53.62,76939.85,2.0,7e-05,0.0,0.01101]
[1779189051969,53.62,76943.31,2.0,7e-05,0.0,0.01108]
[1779189057003,53.62,76943.25,2.0,7e-05,0.0,0.01108]
[1779189062042,53.62,76942.2,2.0,7e-05,0.0,0.01106]
[1779189067079,53.62,76932.44,2.0,7e-05,0.0,0.01085]
[1779189072114,53.62,76934.29,2.0,7e-05,0.0,0.01089]
[1779189078156,53.62,76934.07,2.0,7e-05,0.0,0.01089]
[1779189083190,53.62,76934.06,2.0,7e-05,0.0,0.01089]
[1779189089233,53.62,76932.38,2.0,7e-05,0.0,0.01085]
[1779189092253,53.62,76924.14,2.0,7e-05,0.0,0.01062]
[1779189097290,53.62,76920.49,2.0,7e-05,0.0,0.01054]
[1779189102325,53.62,76920.06,2.0,7e-05,0.0,0.01053]
[1779189107360,53.62,76915.43,2.0,7e-05,0.0,0.01044]
[1779189112394,53.62,76915.64,2.0,7e-05,0.0,0.01044]
[1779189117430,53.62,76916.04,2.0,7e-05,0.0,0.01045]
[1779189121458,53.62,76934.03,2.0,7e-05,0.0,0.01082]
[1779189126493,53.62,76939.33,2.0,7e-05,0.0,0.01093]
[1779189131530,53.62,76937.78,2.0,7e-05,0.0,0.01089]
[1779189136564,53.62,76933.83,2.0,7e-05,0.0,0.01081]
[1779189141601,53.62,76930.39,2.0,7e-05,0.0,0.01074]
[1779189146636,53.62,76934.95,2.0,7e-05,0.0,0.01084]
[1779189151670,53.62,76937.66,2.0,7e-05,0.0,0.01082]
[1779189156706,53.62,76940.36,2.0,7e-05,0.0,0.01088]
[1779189161741,53.62,76939.29,2.0,7e-05,0.0,0.01086]
[1779189166776,53.62,76939.26,2.0,7e-05,0.0,0.01086]
[1779189171811,53.62,76937.04,2.0,7e-05,0.0,0.01081]
[1779189177853,53.62,76938.44,2.0,7e-05,0.0,0.01084]
[1779189182888,53.62,76938.64,2.0,7e-05,0.0,0.01084]
[1779189190945,53.62,76938.08,2.0,7e-05,0.0,0.01083]
[1779189195980,53.62,76938.97,2.0,7e-05,0.0,0.01085]
[1779189201014,53.62,76938.96,2.0,7e-05,0.0,0.01085]
[1779189207057,53.62,76937.86,2.0,7e-05,0.0,0.01083]
[1779189212091,53.62,76931.91,2.0,7e-05,0.0,0.01064]
[1779189217127,53.62,76932.7,2.0,7e-05,0.0,0.01066]
[1779189222162,53.62,76926.97,2.0,7e-05,0.0,0.01054]
[1779189227197,53.62,76926.21,2.0,7e-05,0.0,0.01052]
[1779189232232,53.62,76922.53,2.0,7e-05,0.0,0.01045]
[1779189237287,53.62,76916.02,2.0,7e-05,0.0,0.01032]
[1779189242322,53.62,76919.55,2.0,7e-05,0.0,0.01039]
[1779189247357,53.62,76931.75,2.0,7e-05,0.0,0.01064]
[1779189252392,53.62,76932.6,2.0,7e-05,0.0,0.01065]
[1779189257426,53.62,76932.04,2.0,7e-05,0.0,0.01064]
[1779189262465,53.62,76934.53,2.0,7e-05,0.0,0.01069]
[1779189267503,53.62,76930.0,2.0,7e-05,0.0,0.0106]
[1779189272537,53.62,76930.21,2.0,7e-05,0.0,0.01054]
[1779189283616,53.62,76930.21,2.0,7e-05,0.0,0.01054]
[1779189288651,53.62,76930.1,2.0,7e-05,0.0,0.01054]
[1779189294692,53.62,76929.13,2.0,7e-05,0.0,0.01052]
[1779189299729,53.62,76934.13,2.0,7e-05,0.0,0.01062]
[1779189304763,53.62,76933.83,2.0,7e-05,0.0,0.01061]
[1779189309799,53.62,76926.11,2.0,7e-05,0.0,0.01046]
[1779189314834,53.62,76924.23,2.0,7e-05,0.0,0.01042]
[1779189319869,53.62,76924.17,2.0,7e-05,0.0,0.01042]
[1779189324903,53.62,76922.55,2.0,7e-05,0.0,0.01039]
[1779189329939,53.62,76921.8,2.0,7e-05,0.0,0.01037]
[1779189334973,53.62,76920.19,2.0,7e-05,0.0,0.01027]
[1779189340012,53.62,76922.25,2.0,7e-05,0.0,0.01032]
[1779189345045,53.62,76921.19,2.0,7e-05,0.0,0.01029]
[1779189350080,53.62,76915.03,2.0,7e-05,0.0,0.01017]
[1779189355115,53.62,76919.0,2.0,7e-05,0.0,0.01025]
[1779189357605,53.62,76919.03,2.0,7e-05,0.0,0.01025]
[1779189363171,53.62,76919.27,2.0,7e-05,0.0,0.01026]
[1779189370220,53.62,76921.33,2.0,7e-05,0.0,0.0103]
[1779189375255,53.62,76924.19,2.0,7e-05,0.0,0.01035]
[1779189380290,53.62,76925.05,2.0,7e-05,0.0,0.01037]
[1779189385325,53.62,76925.32,2.0,7e-05,0.0,0.01038]
[1779189390360,53.62,76934.13,2.0,7e-05,0.0,0.01055]
[1779189395394,53.62,76934.64,2.0,7e-05,0.0,0.0105]
[1779189401437,53.62,76935.26,2.0,7e-05,0.0,0.01051]
[1779189406477,53.62,76956.49,2.0,7e-05,0.0,0.01094]
[1779189411512,53.62,76959.12,2.0,7e-05,0.0,0.011]
[1779189420574,53.62,76958.42,2.0,7e-05,0.0,0.01098]
[1779189423596,53.62,76947.0,2.0,7e-05,0.0,0.01075]
[1779189428630,53.62,76947.49,2.0,7e-05,0.0,0.01076]
[1779189435682,53.62,76937.9,2.0,7e-05,0.0,0.01056]
[1779189440717,53.62,76940.21,2.0,7e-05,0.0,0.01061]
[1779189445752,53.62,76939.2,2.0,7e-05,0.0,0.01059]
[1779189450787,53.62,76942.71,2.0,7e-05,0.0,0.01066]
[1779189455823,53.62,76942.66,2.0,7e-05,0.0,0.01059]
[1779189460858,53.62,76942.29,2.0,7e-05,0.0,0.01058]
[1779189465892,53.62,76940.92,2.0,7e-05,0.0,0.01056]
[1779189470928,53.62,76942.39,2.0,7e-05,0.0,0.01059]
[1779189475964,53.62,76942.03,2.0,7e-05,0.0,0.01058]
[1779189480999,53.62,76943.17,2.0,7e-05,0.0,0.0106]
[1779189486046,53.62,76948.96,2.0,7e-05,0.0,0.01072]
[1779189491081,53.62,76951.92,2.0,7e-05,0.0,0.01078]
[1779189496117,53.62,76951.66,2.0,7e-05,0.0,0.01078]
[1779189501152,53.62,76951.91,2.0,7e-05,0.0,0.01078]
[1779189506190,53.62,76952.35,2.0,7e-05,0.0,0.01079]
[1779189511226,53.62,76952.98,2.0,7e-05,0.0,0.01074]
[1779189518274,53.62,76953.21,2.0,7e-05,0.0,0.01074]
[1779189523309,53.62,76951.99,2.0,7e-05,0.0,0.01071]
[1779189528344,53.62,76950.7,2.0,7e-05,0.0,0.01069]
[1779189533380,53.62,76954.54,2.0,7e-05,0.0,0.01077]
[1779189538415,53.62,76956.84,2.0,7e-05,0.0,0.01081]
[1779189543450,53.62,76958.65,2.0,7e-05,0.0,0.01085]
[1779189548485,53.62,76955.43,2.0,7e-05,0.0,0.01079]
[1779189553520,53.62,76957.72,2.0,7e-05,0.0,0.01083]
[1779189558555,53.62,76958.77,2.0,7e-05,0.0,0.01085]
[1779189563592,53.62,76957.16,2.0,7e-05,0.0,0.01082]
[1779189568626,53.62,76957.09,2.0,7e-05,0.0,0.01082]
[1779189572660,53.62,76935.93,2.0,7e-05,0.0,0.01033]
[1779189573665,53.62,76917.36,2.0,7e-05,0.0,0.00996]
[1779189578700,53.62,76898.09,2.0,6e-05,0.0,0.0096]
[1779189583735,53.62,76899.3,2.0,6e-05,0.0,0.00962]
[1779189588770,53.62,76899.03,2.0,6e-05,0.0,0.00962]
[1779189593805,53.62,76898.15,2.0,6e-05,0.0,0.0096]
[1779189598840,53.62,76890.38,2.0,6e-05,0.0,0.00946]
[1779189602532,53.62,76889.25,2.0,6e-05,0.0,0.00944]
[1779189603551,53.62,76889.19,2.0,6e-05,0.0,0.00944]
[1779189605889,53.62,76875.82,2.0,6e-05,0.0,0.0092]
[1779189610924,53.62,76867.49,2.0,6e-05,0.0,0.00905]
[1779189615960,53.62,76863.67,2.0,6e-05,0.0,0.00898]
[1779189620994,53.62,76869.22,2.0,6e-05,0.0,0.00908]
[1779189626031,53.62,76863.05,2.0,6e-05,0.0,0.00897]
[1779189631083,53.62,76855.97,2.0,6e-05,0.0,0.00879]
[1779189634097,53.62,76844.22,2.0,6e-05,0.0,0.0086]
[1779189639133,53.62,76843.27,2.0,6e-05,0.0,0.00858]
[1779189644168,53.62,76835.9,2.0,6e-05,0.0,0.00846]
[1779189649204,53.62,76835.54,2.0,6e-05,0.0,0.00845]
[1779189656253,53.62,76836.38,2.0,6e-05,0.0,0.00847]
[1779189661288,53.62,76835.92,2.0,6e-05,0.0,0.00846]
[1779189666322,53.62,76835.33,2.0,6e-05,0.0,0.00845]
[1779189671358,53.62,76829.15,2.0,5e-05,0.0,0.00835]
[1779189676392,53.62,76826.98,2.0,5e-05,0.0,0.00831]
[1779189681428,53.62,76828.31,2.0,5e-05,0.0,0.00833]
[1779189686463,53.62,76831.24,2.0,5e-05,0.0,0.00838]
[1779189691498,53.62,76829.63,2.0,5e-05,0.0,0.0083]
[1779189696532,53.62,76829.95,2.0,5e-05,0.0,0.00831]
[1779189701568,53.62,76830.49,2.0,5e-05,0.0,0.00831]
[1779189706616,53.62,76826.38,2.0,5e-05,0.0,0.00825]
[1779189708623,53.62,76813.52,2.0,5e-05,0.0,0.00804]
[1779189713658,53.62,76813.94,2.0,5e-05,0.0,0.00805]
[1779189718693,53.62,76814.35,2.0,5e-05,0.0,0.00806]
[1779189723730,53.62,76812.12,2.0,5e-05,0.0,0.00802]
[1779189728765,53.62,76807.19,2.0,5e-05,0.0,0.00794]
[1779189733800,53.62,76806.65,2.0,5e-05,0.0,0.00794]
[1779189738835,53.62,76807.27,2.0,5e-05,0.0,0.00795]
[1779189743870,53.62,76811.21,2.0,5e-05,0.0,0.00801]
[1779189748905,53.62,76811.41,2.0,5e-05,0.0,0.00801]
[1779189753940,53.62,76811.47,2.0,5e-05,0.0,0.00796]
[1779189758975,53.62,76808.16,2.0,5e-05,0.0,0.00791]
[1779189764010,53.62,76808.2,2.0,5e-05,0.0,0.00791]
[1779189769045,53.62,76807.21,2.0,5e-05,0.0,0.00789]
[1779189774080,53.62,76807.21,2.0,5e-05,0.0,0.00789]
[1779189779115,53.62,76807.04,2.0,5e-05,0.0,0.00789]
[1779189784150,53.62,76807.1,2.0,5e-05,0.0,0.00789]
[1779189789185,53.62,76807.68,2.0,5e-05,0.0,0.0079]
[1779189794220,53.62,76807.78,2.0,5e-05,0.0,0.0079]
[1779189799255,53.62,76808.0,2.0,5e-05,0.0,0.00791]
[1779189804290,53.62,76807.45,2.0,5e-05,0.0,0.0079]
[1779189809325,53.62,76807.32,2.0,5e-05,0.0,0.0079]
[1779189815366,53.62,76807.97,2.0,5e-05,0.0,0.00785]
[1779189820401,53.62,76807.83,2.0,5e-05,0.0,0.00785]
[1779189825437,53.62,76805.02,2.0,5e-05,0.0,0.00781]
[1779189830472,53.62,76805.22,2.0,5e-05,0.0,0.00781]
[1779189835507,53.62,76805.25,2.0,5e-05,0.0,0.00781]
[1779189841549,53.62,76805.36,2.0,5e-05,0.0,0.00781]
[1779189844570,53.62,76794.29,2.0,5e-05,0.0,0.00765]
[1779189849604,53.62,76789.21,2.0,5e-05,0.0,0.00757]
[1779189854640,53.62,76787.09,2.0,5e-05,0.0,0.00754]
[1779189860682,53.62,76787.87,2.0,5e-05,0.0,0.00755]
[1779189865717,53.62,76792.86,2.0,5e-05,0.0,0.00762]
[1779189870753,53.62,76796.07,2.0,5e-05,0.0,0.00767]
[1779189875789,53.62,76800.77,2.0,5e-05,0.0,0.00769]
[1779189880824,53.62,76801.15,2.0,5e-05,0.0,0.0077]
[1779189885859,53.62,76802.07,2.0,5e-05,0.0,0.00771]
[1779189891902,53.62,76801.52,2.0,5e-05,0.0,0.0077]
[1779189896938,53.62,76801.03,2.0,5e-05,0.0,0.0077]
[1779189901973,53.62,76808.01,2.0,5e-05,0.0,0.0078]
[1779189907008,53.62,76807.17,2.0,5e-05,0.0,0.00779]
[1779189912043,53.62,76816.83,2.0,5e-05,0.0,0.00794]
[1779189917078,53.62,76820.46,2.0,5e-05,0.0,0.008]
[1779189922114,53.62,76826.49,2.0,5e-05,0.0,0.00809]
[1779189925135,53.62,76814.73,2.0,5e-05,0.0,0.00791]
[1779189930171,53.62,76815.9,2.0,5e-05,0.0,0.00792]
[1779189935205,53.62,76809.74,2.0,5e-05,0.0,0.00778]
[1779189940241,53.62,76807.26,2.0,5e-05,0.0,0.00774]
[1779189946283,53.62,76806.7,2.0,5e-05,0.0,0.00773]
[1779189951318,53.62,76807.9,2.0,5e-05,0.0,0.00775]
[1779189956353,53.62,76808.08,2.0,5e-05,0.0,0.00775]
[1779189961388,53.62,76814.25,2.0,5e-05,0.0,0.00785]
[1779189966423,53.62,76815.42,2.0,5e-05,0.0,0.00787]
[1779189971458,53.62,76821.84,2.0,5e-05,0.0,0.00796]
[1779189976493,53.62,76821.21,2.0,5e-05,0.0,0.00795]
[1779189981528,53.62,76822.15,2.0,5e-05,0.0,0.00797]
[1779189986563,53.62,76821.82,2.0,5e-05,0.0,0.00796]
[1779189991598,53.62,76821.8,2.0,5e-05,0.0,0.00791]
[1779189996633,53.62,76819.12,2.0,5e-05,0.0,0.00787]
[1779190001668,53.62,76820.24,2.0,5e-05,0.0,0.00789]
[1779190006703,53.62,76821.15,2.0,5e-05,0.0,0.0079]
[1779190011738,53.62,76820.96,2.0,5e-05,0.0,0.0079]
[1779190016773,53.62,76821.08,2.0,5e-05,0.0,0.0079]
[1779190020801,53.62,76808.66,2.0,5e-05,0.0,0.00771]
[1779190025836,53.62,76810.62,2.0,5e-05,0.0,0.00774]
[1779190030873,53.62,76811.17,2.0,5e-05,0.0,0.00775]
[1779190035908,53.62,76812.15,2.0,5e-05,0.0,0.00776]
[1779190040943,53.62,76812.99,2.0,5e-05,0.0,0.00778]
[1779190045977,53.62,76812.37,2.0,5e-05,0.0,0.00777]
[1779190053027,53.62,76813.24,2.0,5e-05,0.0,0.00773]
[1779190058061,53.62,76813.42,2.0,5e-05,0.0,0.00773]
[1779190063096,53.62,76816.15,2.0,5e-05,0.0,0.00777]
[1779190068132,53.62,76818.37,2.0,5e-05,0.0,0.00781]
[1779190075181,53.62,76816.81,2.0,5e-05,0.0,0.00778]
[1779190081223,53.62,76815.98,2.0,5e-05,0.0,0.00777]
[1779190086258,53.62,76811.43,2.0,5e-05,0.0,0.0077]
[1779190091292,53.62,76812.25,2.0,5e-05,0.0,0.00771]
[1779190098345,53.62,76813.24,2.0,5e-05,0.0,0.00773]
[1779190104387,53.62,76813.38,2.0,5e-05,0.0,0.00773]
[1779190109422,53.62,76814.9,2.0,5e-05,0.0,0.00775]
[1779190114464,53.62,76814.57,2.0,5e-05,0.0,0.0077]
[1779190119498,53.62,76814.35,2.0,5e-05,0.0,0.0077]
[1779190124533,53.62,76814.65,2.0,5e-05,0.0,0.0077]
[1779190129650,53.62,76817.54,2.0,5e-05,0.0,0.00774]
[1779190135612,53.62,76818.25,2.0,5e-05,0.0,0.00775]
[1779190140648,53.62,76817.91,2.0,5e-05,0.0,0.00775]
[1779190146689,53.62,76821.16,2.0,5e-05,0.0,0.0078]
[1779190151725,53.62,76825.44,2.0,5e-05,0.0,0.00786]
[1779190156760,53.62,76824.85,2.0,5e-05,0.0,0.00786]
[1779190162802,53.62,76823.92,2.0,5e-05,0.0,0.00784]
[1779190167837,53.62,76819.91,2.0,5e-05,0.0,0.00778]
[1779190174891,53.62,76819.93,2.0,5e-05,0.0,0.00773]
[1779190180934,53.62,76820.56,2.0,5e-05,0.0,0.00774]
[1779190185970,53.62,76819.64,2.0,5e-05,0.0,0.00772]
[1779190191004,53.62,76820.9,2.0,5e-05,0.0,0.00774]
[1779190196042,53.62,76820.5,2.0,5e-05,0.0,0.00774]
[1779190201082,53.62,76821.12,2.0,5e-05,0.0,0.00775]
[1779190206125,53.62,76820.98,2.0,5e-05,0.0,0.00775]
[1779190211161,53.62,76823.63,2.0,5e-05,0.0,0.00779]
[1779190213536,53.62,76822.41,2.0,5e-05,0.0,0.00777]
[1779190214552,53.62,76822.1,2.0,5e-05,0.0,0.00776]
[1779190224252,53.62,76821.95,2.0,5e-05,0.0,0.00776]
[1779190229287,53.62,76827.43,2.0,5e-05,0.0,0.00784]
[1779190234322,53.62,76827.82,2.0,5e-05,0.0,0.0078]
[1779190239357,53.62,76822.69,2.0,5e-05,0.0,0.00772]
[1779190244392,53.62,76821.74,2.0,5e-05,0.0,0.00771]
[1779190249427,53.62,76823.78,2.0,5e-05,0.0,0.00774]
[1779190254461,53.62,76827.61,2.0,5e-05,0.0,0.0078]
[1779190259498,53.62,76829.46,2.0,5e-05,0.0,0.00782]
[1779190264533,53.62,76829.38,2.0,5e-05,0.0,0.00782]
[1779190269568,53.62,76823.04,2.0,5e-05,0.0,0.00773]
[1779190274602,53.62,76823.67,2.0,5e-05,0.0,0.00773]
[1779190279637,53.62,76825.34,2.0,5e-05,0.0,0.00776]
[1779190284672,53.62,76824.27,2.0,5e-05,0.0,0.00774]
[1779190289708,53.62,76822.82,2.0,5e-05,0.0,0.00772]
[1779190294742,53.62,76822.99,2.0,5e-05,0.0,0.00767]
[1779190299778,53.62,76825.74,2.0,5e-05,0.0,0.00772]
[1779190304813,53.62,76821.18,2.0,5e-05,0.0,0.00765]
[1779190309848,53.62,76813.34,2.0,5e-05,0.0,0.00753]
[1779190314884,53.62,76811.66,2.0,5e-05,0.0,0.0075]
[1779190319917,53.62,76811.01,2.0,5e-05,0.0,0.00749]
[1779190324953,53.62,76811.17,2.0,5e-05,0.0,0.0075]
[1779190329988,53.62,76814.72,2.0,5e-05,0.0,0.00755]
[1779190336030,53.62,76816.04,2.0,5e-05,0.0,0.00757]
[1779190341065,53.62,76824.28,2.0,5e-05,0.0,0.00769]
[1779190346100,53.62,76824.29,2.0,5e-05,0.0,0.00769]
[1779190351137,53.62,76824.12,2.0,5e-05,0.0,0.00764]
[1779190356172,53.62,76821.6,2.0,5e-05,0.0,0.0076]
[1779190361207,53.62,76822.25,2.0,5e-05,0.0,0.00761]
[1779190366242,53.62,76821.27,2.0,5e-05,0.0,0.0076]
[1779190371277,53.62,76818.92,2.0,5e-05,0.0,0.00756]
[1779190376312,53.62,76818.76,2.0,5e-05,0.0,0.00756]
[1779190381350,53.62,76808.37,2.0,5e-05,0.0,0.00741]
[1779190386385,53.62,76808.38,2.0,5e-05,0.0,0.00741]
[1779190391420,53.62,76805.87,2.0,5e-05,0.0,0.00737]
[1779190396454,53.62,76804.09,2.0,5e-05,0.0,0.00734]
[1779190401490,53.62,76803.08,2.0,5e-05,0.0,0.00733]
[1779190406525,53.62,76800.52,2.0,5e-05,0.0,0.00729]
[1779190411560,53.62,76801.24,2.0,5e-05,0.0,0.00725]
[1779190416595,53.62,76804.54,2.0,5e-05,0.0,0.0073]
[1779190426666,53.62,76805.7,2.0,5e-05,0.0,0.00732]
[1779190431700,53.62,76811.55,2.0,5e-05,0.0,0.0074]
[1779190436734,53.62,76814.64,2.0,5e-05,0.0,0.00745]
[1779190441770,53.62,76812.75,2.0,5e-05,0.0,0.00742]
[1779190448819,53.62,76813.19,2.0,5e-05,0.0,0.00743]
[1779190453853,53.62,76812.88,2.0,5e-05,0.0,0.00742]
[1779190458889,53.62,76811.7,2.0,5e-05,0.0,0.00741]
[1779190463924,53.62,76811.53,2.0,5e-05,0.0,0.0074]
[1779190468960,53.62,76813.35,2.0,5e-05,0.0,0.00743]
[1779190473994,53.62,76812.06,2.0,5e-05,0.0,0.00736]
[1779190479029,53.62,76812.41,2.0,5e-05,0.0,0.00737]
[1779190484064,53.62,76812.05,2.0,5e-05,0.0,0.00736]
[1779190490111,53.62,76812.64,2.0,5e-05,0.0,0.00737]
[1779190495147,53.62,76816.56,2.0,5e-05,0.0,0.00743]
[1779190501189,53.62,76816.7,2.0,5e-05,0.0,0.00743]
[1779190506224,53.62,76819.24,2.0,5e-05,0.0,0.00747]
[1779190511259,53.62,76818.93,2.0,5e-05,0.0,0.00746]
[1779190516295,53.62,76812.19,2.0,5e-05,0.0,0.00736]
[1779190522336,53.62,76812.11,2.0,5e-05,0.0,0.00736]
[1779190524808,53.62,76812.11,2.0,5e-05,0.0,0.00736]
[1779190526077,53.62,76812.03,2.0,5e-05,0.0,0.00736]
[1779190531399,53.62,76811.14,2.0,5e-05,0.0,0.0073]
[1779190536434,53.62,76809.19,2.0,5e-05,0.0,0.00727]
[1779190541468,53.62,76808.92,2.0,5e-05,0.0,0.00727]
[1779190546503,53.62,76803.22,2.0,5e-05,0.0,0.00719]
[1779190551539,53.62,76799.43,2.0,5e-05,0.0,0.00713]
[1779190556574,53.62,76801.17,2.0,5e-05,0.0,0.00716]
[1779190561608,53.62,76804.79,2.0,5e-05,0.0,0.00721]
[1779190566644,53.62,76806.77,2.0,5e-05,0.0,0.00724]
[1779190571679,53.62,76807.31,2.0,5e-05,0.0,0.00725]
[1779190576714,53.62,76808.39,2.0,5e-05,0.0,0.00726]
[1779190585777,53.62,76807.87,2.0,5e-05,0.0,0.00725]
[1779190592826,53.62,76807.43,2.0,5e-05,0.0,0.0072]
[1779190597867,53.62,76797.85,2.0,5e-05,0.0,0.00706]
[1779190602903,53.62,76797.88,2.0,5e-05,0.0,0.00706]
[1779190608944,53.62,76795.76,2.0,5e-05,0.0,0.00703]
[1779190613980,53.62,76796.87,2.0,5e-05,0.0,0.00705]
[1779190619015,53.62,76797.01,2.0,5e-05,0.0,0.00705]
[1779190624050,53.62,76797.8,2.0,5e-05,0.0,0.00706]
[1779190629084,53.62,76796.37,2.0,5e-05,0.0,0.00704]
[1779190634120,53.62,76796.9,2.0,5e-05,0.0,0.00705]
[1779190637141,53.62,76785.7,2.0,4e-05,0.0,0.0069]
[1779190642176,53.62,76782.35,2.0,4e-05,0.0,0.00685]
[1779190647211,53.62,76782.26,2.0,4e-05,0.0,0.00685]
[1779190652245,53.62,76780.56,2.0,4e-05,0.0,0.00678]
[1779190657281,53.62,76782.56,2.0,4e-05,0.0,0.00681]
[1779190662316,53.62,76794.63,2.0,5e-05,0.0,0.00697]
[1779190667350,53.62,76796.32,2.0,5e-05,0.0,0.00699]
[1779190672386,53.62,76793.46,2.0,5e-05,0.0,0.00696]
[1779190677421,53.62,76793.11,2.0,5e-05,0.0,0.00695]
[1779190682456,53.62,76792.19,2.0,5e-05,0.0,0.00694]
[1779190687491,53.62,76793.28,2.0,5e-05,0.0,0.00695]
[1779190692525,53.62,76793.1,2.0,5e-05,0.0,0.00695]
[1779190697560,53.62,76795.8,2.0,5e-05,0.0,0.00699]
[1779190702595,53.62,76797.09,2.0,5e-05,0.0,0.00701]
[1779190707631,53.62,76797.65,2.0,5e-05,0.0,0.00701]
[1779190712666,53.62,76796.29,2.0,5e-05,0.0,0.00695]
[1779190717701,53.62,76795.72,2.0,5e-05,0.0,0.00694]
[1779190722735,53.62,76790.87,2.0,4e-05,0.0,0.00687]
[1779190727771,53.62,76781.19,2.0,4e-05,0.0,0.00674]
[1779190732806,53.62,76783.04,2.0,4e-05,0.0,0.00677]
[1779190737841,53.62,76779.91,2.0,4e-05,0.0,0.00672]
[1779190742876,53.62,76778.44,2.0,4e-05,0.0,0.00671]
[1779190747912,53.62,76777.89,2.0,4e-05,0.0,0.0067]
[1779190754961,53.62,76775.71,2.0,4e-05,0.0,0.00667]
[1779190756993,53.62,76749.63,2.0,4e-05,0.0,0.00633]
[1779190762038,53.62,76747.66,2.0,4e-05,0.0,0.00631]
[1779190767079,53.62,76755.5,2.0,4e-05,0.0,0.00641]
[1779190772114,53.62,76754.03,2.0,4e-05,0.0,0.00634]
[1779190777154,53.62,76745.17,2.0,4e-05,0.0,0.00623]
[1779190780175,53.62,76734.34,2.0,4e-05,0.0,0.0061]
[1779190785210,53.62,76730.92,2.0,4e-05,0.0,0.00606]
[1779190790245,53.62,76736.52,2.0,4e-05,0.0,0.00612]
[1779190795284,53.62,76735.9,2.0,4e-05,0.0,0.00612]
[1779190800319,53.62,76733.94,2.0,4e-05,0.0,0.00609]
[1779190805356,53.62,76729.36,2.0,4e-05,0.0,0.00604]
[1779190810391,53.62,76727.21,2.0,4e-05,0.0,0.00601]
[1779190815426,53.62,76729.04,2.0,4e-05,0.0,0.00603]
[1779190820460,53.62,76728.02,2.0,4e-05,0.0,0.00602]
[1779190824532,53.62,76728.2,2.0,4e-05,0.0,0.00602]
[1779190824650,53.62,76728.2,2.0,4e-05,0.0,0.00602]
[1779190830532,53.62,76727.16,2.0,4e-05,0.0,0.00601]
[1779190835566,53.62,76726.64,2.0,4e-05,0.0,0.00596]
[1779190840601,53.62,76726.13,2.0,4e-05,0.0,0.00596]
[1779190845636,53.62,76725.83,2.0,4e-05,0.0,0.00595]
[1779190850672,53.62,76725.79,2.0,4e-05,0.0,0.00595]
[1779190856713,53.62,76723.2,2.0,4e-05,0.0,0.00592]
[1779190859735,53.62,76712.04,2.0,4e-05,0.0,0.00579]
[1779190864771,53.62,76703.63,2.0,4e-05,0.0,0.00569]
[1779190869806,53.62,76699.15,2.0,4e-05,0.0,0.00564]
[1779190874841,53.62,76693.67,2.0,4e-05,0.0,0.00558]
[1779190879876,53.62,76694.28,2.0,4e-05,0.0,0.00559]
[1779190884912,53.62,76693.87,2.0,4e-05,0.0,0.00558]
[1779190889946,53.62,76693.41,2.0,4e-05,0.0,0.00558]
[1779190894981,53.62,76694.75,2.0,4e-05,0.0,0.00555]
[1779190900028,53.62,76692.56,2.0,4e-05,0.0,0.00553]
[1779190905059,53.62,76692.43,2.0,4e-05,0.0,0.00553]
[1779190910095,53.62,76685.5,2.0,4e-05,0.0,0.00545]
[1779190915136,53.62,76681.42,2.0,3e-05,0.0,0.00541]
[1779190920171,53.62,76681.8,2.0,3e-05,0.0,0.00541]
[1779190925206,53.62,76686.91,2.0,4e-05,0.0,0.00547]
[1779190930241,53.62,76696.57,2.0,4e-05,0.0,0.00557]
[1779190935276,53.62,76700.48,2.0,4e-05,0.0,0.00562]
[1779190940311,53.62,76688.08,2.0,4e-05,0.0,0.00548]
[1779190946353,53.62,76688.08,2.0,4e-05,0.0,0.00548]
[1779190951388,53.62,76688.57,2.0,4e-05,0.0,0.00545]
[1779190956423,53.62,76694.21,2.0,4e-05,0.0,0.00551]
[1779190962465,53.62,76694.83,2.0,4e-05,0.0,0.00552]
[1779190967499,53.62,76696.77,2.0,4e-05,0.0,0.00554]
[1779190972535,53.62,76692.84,2.0,4e-05,0.0,0.00549]
[1779190977570,53.62,76682.23,2.0,3e-05,0.0,0.00538]
[1779190982604,53.62,76684.26,2.0,3e-05,0.0,0.0054]
[1779190987640,53.62,76684.03,2.0,3e-05,0.0,0.0054]
[1779190992675,53.62,76686.7,2.0,3e-05,0.0,0.00543]
[1779190997710,53.62,76680.06,2.0,3e-05,0.0,0.00535]
[1779191002745,53.62,76675.29,2.0,3e-05,0.0,0.0053]
[1779191007781,53.62,76675.58,2.0,3e-05,0.0,0.00531]
[1779191012815,53.62,76676.46,2.0,3e-05,0.0,0.00528]
[1779191018858,53.62,76674.57,2.0,3e-05,0.0,0.00526]
[1779191023895,53.62,76666.18,2.0,3e-05,0.0,0.00517]
[1779191028935,53.62,76667.21,2.0,3e-05,0.0,0.00518]
[1779191033970,53.62,76666.79,2.0,3e-05,0.0,0.00518]
[1779191039007,53.62,76676.04,2.0,3e-05,0.0,0.00527]
[1779191044042,53.62,76680.28,2.0,3e-05,0.0,0.00532]
[1779191050084,53.62,76675.63,2.0,3e-05,0.0,0.00527]
[1779191054310,53.62,76663.01,2.0,3e-05,0.0,0.00514]
[1779191055177,53.62,76652.61,2.0,3e-05,0.0,0.00503]
[1779191057199,53.62,76634.27,2.0,3e-05,0.0,0.00484]
[1779191058206,53.62,76612.84,2.0,3e-05,0.0,0.00464]
[1779191059289,53.62,76600.61,2.0,3e-05,0.0,0.00452]
[1779191060229,53.62,76585.06,2.0,3e-05,0.0,0.00438]
[1779191065264,53.62,76589.8,2.0,3e-05,0.0,0.00442]
[1779191070299,53.62,76589.41,2.0,3e-05,0.0,0.00442]
[1779191075334,53.62,76600.5,2.0,3e-05,0.0,0.00449]
[1779191080369,53.62,76601.96,2.0,3e-05,0.0,0.0045]
[1779191085404,53.62,76603.26,2.0,3e-05,0.0,0.00452]
[1779191090439,53.62,76604.48,2.0,3e-05,0.0,0.00453]
[1779191095474,53.62,76603.89,2.0,3e-05,0.0,0.00452]
[1779191100509,53.62,76598.68,2.0,3e-05,0.0,0.00447]
[1779191105544,53.62,76602.44,2.0,3e-05,0.0,0.00451]
[1779191110579,53.62,76602.34,2.0,3e-05,0.0,0.00451]
[1779191115615,53.62,76607.27,2.0,3e-05,0.0,0.00455]
[1779191120650,53.62,76610.35,2.0,3e-05,0.0,0.00458]
[1779191125685,53.62,76616.34,2.0,3e-05,0.0,0.00464]
[1779191130720,53.62,76618.15,2.0,3e-05,0.0,0.00465]
[1779191135755,53.62,76626.4,2.0,3e-05,0.0,0.0047]
[1779191140790,53.62,76631.05,2.0,3e-05,0.0,0.00475]
[1779191145826,53.62,76635.55,2.0,3e-05,0.0,0.00479]
[1779191151867,53.62,76636.91,2.0,3e-05,0.0,0.0048]
[1779191156903,53.62,76636.44,2.0,3e-05,0.0,0.0048]
[1779191161937,53.62,76637.79,2.0,3e-05,0.0,0.00481]
[1779191166974,53.62,76636.86,2.0,3e-05,0.0,0.0048]
[1779191172016,53.62,76635.28,2.0,3e-05,0.0,0.00479]
[1779191177052,53.62,76629.5,2.0,3e-05,0.0,0.00473]
[1779191180072,53.62,76640.34,2.0,3e-05,0.0,0.00484]
[1779191181080,53.62,76653.68,2.0,3e-05,0.0,0.00497]
[1779191186115,53.62,76663.68,2.0,3e-05,0.0,0.00507]
[1779191191151,53.62,76665.07,2.0,3e-05,0.0,0.00505]
[1779191196186,53.62,76661.82,2.0,3e-05,0.0,0.00502]
[1779191201220,53.62,76659.95,2.0,3e-05,0.0,0.005]
[1779191206255,53.62,76654.41,2.0,3e-05,0.0,0.00494]
[1779191211292,53.62,76655.04,2.0,3e-05,0.0,0.00495]
[1779191214315,53.62,76642.74,2.0,3e-05,0.0,0.00483]
[1779191215321,53.62,76630.33,2.0,3e-05,0.0,0.00471]
[1779191220357,53.62,76630.66,2.0,3e-05,0.0,0.00471]
[1779191225391,53.62,76634.46,2.0,3e-05,0.0,0.00475]
[1779191230432,53.62,76633.93,2.0,3e-05,0.0,0.00474]
[1779191235468,53.62,76634.33,2.0,3e-05,0.0,0.00474]
[1779191240502,53.62,76634.28,2.0,3e-05,0.0,0.00474]
[1779191245537,53.62,76634.33,2.0,3e-05,0.0,0.00474]
[1779191250575,53.62,76633.88,2.0,3e-05,0.0,0.00474]
[1779191255609,53.62,76633.53,2.0,3e-05,0.0,0.0047]
[1779191260644,53.62,76633.65,2.0,3e-05,0.0,0.0047]
[1779191265680,53.62,76632.31,2.0,3e-05,0.0,0.00469]
[1779191270715,53.62,76639.15,2.0,3e-05,0.0,0.00476]
[1779191275750,53.62,76637.52,2.0,3e-05,0.0,0.00474]
[1779191280785,53.62,76637.82,2.0,3e-05,0.0,0.00474]
[1779191285821,53.62,76638.81,2.0,3e-05,0.0,0.00475]
[1779191290854,53.62,76639.83,2.0,3e-05,0.0,0.00476]
[1779191295890,53.62,76641.41,2.0,3e-05,0.0,0.00478]
[1779191300924,53.62,76647.6,2.0,3e-05,0.0,0.00484]
[1779191305960,53.62,76648.79,2.0,3e-05,0.0,0.00485]
[1779191310995,53.62,76642.82,2.0,3e-05,0.0,0.00479]
[1779191316030,53.62,76644.25,2.0,3e-05,0.0,0.00477]
[1779191321065,53.62,76646.11,2.0,3e-05,0.0,0.00479]
[1779191326099,53.62,76647.62,2.0,3e-05,0.0,0.00481]
[1779191333149,53.62,76650.7,2.0,3e-05,0.0,0.00484]
[1779191337177,53.62,76666.2,2.0,3e-05,0.0,0.00499]
[1779191342212,53.62,76669.65,2.0,3e-05,0.0,0.00503]
[1779191347246,53.62,76669.12,2.0,3e-05,0.0,0.00502]
[1779191352282,53.62,76673.56,2.0,3e-05,0.0,0.00507]
[1779191357317,53.62,76677.64,2.0,3e-05,0.0,0.00511]
[1779191362351,53.62,76676.53,2.0,3e-05,0.0,0.0051]
[1779191367387,53.62,76680.07,2.0,3e-05,0.0,0.00513]
[1779191372421,53.62,76686.45,2.0,3e-05,0.0,0.00517]
[1779191377457,53.62,76682.11,2.0,3e-05,0.0,0.00512]
[1779191382492,53.62,76676.22,2.0,3e-05,0.0,0.00506]
[1779191387528,53.62,76674.87,2.0,3e-05,0.0,0.00504]
[1779191392563,53.62,76674.7,2.0,3e-05,0.0,0.00504]
[1779191397598,53.62,76675.19,2.0,3e-05,0.0,0.00505]
[1779191402633,53.62,76675.78,2.0,3e-05,0.0,0.00505]
[1779191407667,53.62,76675.09,2.0,3e-05,0.0,0.00505]
[1779191412703,53.62,76669.79,2.0,3e-05,0.0,0.00499]
[1779191417739,53.62,76669.03,2.0,3e-05,0.0,0.00499]
[1779191421767,53.62,76656.4,2.0,3e-05,0.0,0.00486]
[1779191426802,53.62,76654.15,2.0,3e-05,0.0,0.00484]
[1779191431837,53.62,76658.87,2.0,3e-05,0.0,0.00485]
[1779191434859,53.62,76669.66,2.0,3e-05,0.0,0.00496]
[1779191435535,53.62,76669.66,2.0,3e-05,0.0,0.00496]
[1779191435704,53.62,76669.66,2.0,3e-05,0.0,0.00496]
[1779191444929,53.62,76662.17,2.0,3e-05,0.0,0.00488]
[1779191449964,53.62,76660.54,2.0,3e-05,0.0,0.00487]
[1779191454999,53.62,76660.45,2.0,3e-05,0.0,0.00486]
[1779191460034,53.62,76660.94,2.0,3e-05,0.0,0.00487]
[1779191465071,53.62,76658.08,2.0,3e-05,0.0,0.00484]
[1779191470103,53.62,76660.0,2.0,3e-05,0.0,0.00486]
[1779191475139,53.62,76660.85,2.0,3e-05,0.0,0.00487]
[1779191480174,53.62,76661.44,2.0,3e-05,0.0,0.00487]
[1779191485209,53.62,76661.37,2.0,3e-05,0.0,0.00487]
[1779191490245,53.62,76661.84,2.0,3e-05,0.0,0.00488]
[1779191495279,53.62,76661.08,2.0,3e-05,0.0,0.00484]
[1779191501321,53.62,76663.25,2.0,3e-05,0.0,0.00486]
[1779191506356,53.62,76663.12,2.0,3e-05,0.0,0.00486]
[1779191511392,53.62,76663.09,2.0,3e-05,0.0,0.00486]
[1779191516426,53.62,76663.25,2.0,3e-05,0.0,0.00486]
[1779191521461,53.62,76663.27,2.0,3e-05,0.0,0.00486]
[1779191526496,53.62,76661.45,2.0,3e-05,0.0,0.00484]
[1779191531532,53.62,76661.01,2.0,3e-05,0.0,0.00484]
[1779191536567,53.62,76664.51,2.0,3e-05,0.0,0.00487]
[1779191542609,53.62,76667.22,2.0,3e-05,0.0,0.0049]
[1779191547644,53.62,76674.57,2.0,3e-05,0.0,0.00497]
[1779191552678,53.62,76676.89,2.0,3e-05,0.0,0.00496]
[1779191557713,53.62,76681.16,2.0,3e-05,0.0,0.005]
[1779191562749,53.62,76685.49,2.0,3e-05,0.0,0.00505]
[1779191567784,53.62,76684.8,2.0,3e-05,0.0,0.00504]
[1779191572819,53.62,76690.66,2.0,3e-05,0.0,0.0051]
[1779191578860,53.62,76690.81,2.0,3e-05,0.0,0.0051]
[1779191583898,53.62,76691.38,2.0,3e-05,0.0,0.00511]
[1779191588937,53.62,76696.39,2.0,3e-05,0.0,0.00516]
[1779191593975,53.62,76686.73,2.0,3e-05,0.0,0.00506]
[1779191599010,53.62,76685.78,2.0,3e-05,0.0,0.00505]
[1779191604045,53.62,76684.98,2.0,3e-05,0.0,0.00504]
[1779191609080,53.62,76684.21,2.0,3e-05,0.0,0.00503]
[1779191614116,53.62,76681.05,2.0,3e-05,0.0,0.00497]
[1779191619151,53.62,76682.58,2.0,3e-05,0.0,0.00498]
[1779191624186,53.62,76686.71,2.0,3e-05,0.0,0.00502]
[1779191629221,53.62,76686.15,2.0,3e-05,0.0,0.00502]
[1779191634256,53.62,76684.9,2.0,3e-05,0.0,0.00501]
[1779191639291,53.62,76683.72,2.0,3e-05,0.0,0.00499]
[1779191644326,53.62,76677.97,2.0,3e-05,0.0,0.00494]
[1779191649361,53.62,76678.73,2.0,3e-05,0.0,0.00494]
[1779191654396,53.62,76678.74,2.0,3e-05,0.0,0.00494]
[1779191660438,53.62,76677.17,2.0,3e-05,0.0,0.00493]
[1779191665473,53.62,76677.19,2.0,3e-05,0.0,0.00493]
[1779191671515,53.62,76674.92,2.0,3e-05,0.0,0.00487]
[1779191676550,53.62,76670.05,2.0,3e-05,0.0,0.00482]
[1779191681585,53.62,76669.6,2.0,3e-05,0.0,0.00482]
[1779191686620,53.62,76672.4,2.0,3e-05,0.0,0.00485]
[1779191691656,53.62,76675.35,2.0,3e-05,0.0,0.00487]
[1779191696691,53.62,76675.39,2.0,3e-05,0.0,0.00487]
[1779191701726,53.62,76673.89,2.0,3e-05,0.0,0.00486]
[1779191704747,53.62,76663.31,2.0,3e-05,0.0,0.00476]
[1779191708775,53.62,76650.1,2.0,3e-05,0.0,0.00463]
[1779191713812,53.62,76650.09,2.0,3e-05,0.0,0.00463]
[1779191718848,53.62,76649.72,2.0,3e-05,0.0,0.00462]
[1779191723883,53.62,76653.04,2.0,3e-05,0.0,0.00466]
[1779191728920,53.62,76653.15,2.0,3e-05,0.0,0.00466]
[1779191733954,53.62,76647.95,2.0,3e-05,0.0,0.00458]
[1779191738991,53.62,76646.96,2.0,3e-05,0.0,0.00457]
[1779191744026,53.62,76647.37,2.0,3e-05,0.0,0.00457]
[1779191749061,53.62,76655.48,2.0,3e-05,0.0,0.00465]
[1779191754095,53.62,76659.38,2.0,3e-05,0.0,0.00468]
[1779191759131,53.62,76660.33,2.0,3e-05,0.0,0.00469]
[1779191764166,53.62,76667.03,2.0,3e-05,0.0,0.00476]
[1779191769201,53.62,76670.01,2.0,3e-05,0.0,0.00479]
[1779191775243,53.62,76670.4,2.0,3e-05,0.0,0.00479]
[1779191780278,53.62,76672.59,2.0,3e-05,0.0,0.00481]
[1779191785312,53.62,76671.36,2.0,3e-05,0.0,0.0048]
[1779191790348,53.62,76670.15,2.0,3e-05,0.0,0.00479]
[1779191795385,53.62,76670.74,2.0,3e-05,0.0,0.00476]
[1779191800418,53.62,76670.84,2.0,3e-05,0.0,0.00476]
[1779191805453,53.62,76670.81,2.0,3e-05,0.0,0.00476]
[1779191810491,53.62,76673.07,2.0,3e-05,0.0,0.00478]
[1779191815526,53.62,76672.19,2.0,3e-05,0.0,0.00477]
[1779191820571,53.62,76673.2,2.0,3e-05,0.0,0.00478]
[1779191827611,53.62,76670.49,2.0,3e-05,0.0,0.00476]
[1779191832646,53.62,76671.93,2.0,3e-05,0.0,0.00477]
[1779191837681,53.62,76668.72,2.0,3e-05,0.0,0.00474]
[1779191843723,53.62,76669.32,2.0,3e-05,0.0,0.00475]
[1779191848758,53.62,76669.88,2.0,3e-05,0.0,0.00475]
[1779191856104,53.62,76670.06,2.0,3e-05,0.0,0.00472]
[1779191861848,53.62,76674.07,2.0,3e-05,0.0,0.00476]
[1779191866884,53.62,76676.67,2.0,3e-05,0.0,0.00478]
[1779191872925,53.62,76677.11,2.0,3e-05,0.0,0.00479]
[1779191877961,53.62,76678.79,2.0,3e-05,0.0,0.00481]
[1779191882996,53.62,76678.9,2.0,3e-05,0.0,0.00481]
[1779191888031,53.62,76679.82,2.0,3e-05,0.0,0.00482]
[1779191893066,53.62,76680.36,2.0,3e-05,0.0,0.00482]
[1779191898101,53.62,76680.89,2.0,3e-05,0.0,0.00483]
[1779191903136,53.62,76675.7,2.0,3e-05,0.0,0.00477]
[1779191909178,53.62,76675.36,2.0,3e-05,0.0,0.00477]
[1779191914213,53.62,76667.86,2.0,3e-05,0.0,0.00467]
[1779191919247,53.62,76668.57,2.0,3e-05,0.0,0.00467]
[1779191924283,53.62,76669.49,2.0,3e-05,0.0,0.00468]
[1779191930326,53.62,76669.02,2.0,3e-05,0.0,0.00468]
[1779191935360,53.62,76668.47,2.0,3e-05,0.0,0.00467]
[1779191940396,53.62,76665.25,2.0,3e-05,0.0,0.00464]
[1779191945431,53.62,76656.87,2.0,3e-05,0.0,0.00456]
[1779191950471,53.62,76663.5,2.0,3e-05,0.0,0.00462]
[1779191955501,53.62,76665.75,2.0,3e-05,0.0,0.00464]
[1779191960536,53.62,76666.51,2.0,3e-05,0.0,0.00465]
[1779191965571,53.62,76664.38,2.0,3e-05,0.0,0.00463]
[1779191970606,53.62,76658.97,2.0,3e-05,0.0,0.00458]
[1779191973626,53.62,76652.28,2.0,3e-05,0.0,0.00449]
[1779191978661,53.62,76651.77,2.0,3e-05,0.0,0.00448]
[1779191983697,53.62,76651.7,2.0,3e-05,0.0,0.00448]
[1779191989739,53.62,76651.41,2.0,3e-05,0.0,0.00448]
[1779191999816,53.62,76650.08,2.0,3e-05,0.0,0.00447]
[1779192004852,53.62,76649.96,2.0,3e-05,0.0,0.00446]
[1779192009888,53.62,76657.26,2.0,3e-05,0.0,0.00453]
[1779192014923,53.62,76657.43,2.0,3e-05,0.0,0.00453]
[1779192018951,53.62,76644.3,2.0,3e-05,0.0,0.00441]
[1779192023986,53.62,76637.39,2.0,3e-05,0.0,0.00435]
[1779192029021,53.62,76641.14,2.0,3e-05,0.0,0.00438]
[1779192034056,53.62,76641.9,2.0,3e-05,0.0,0.00436]
[1779192039091,53.62,76641.36,2.0,3e-05,0.0,0.00435]
[1779192044126,53.62,76641.4,2.0,3e-05,0.0,0.00435]
[1779192046530,53.62,76641.4,2.0,3e-05,0.0,0.00435]
[1779192047546,53.62,76641.52,2.0,3e-05,0.0,0.00436]
[1779192051176,53.62,76630.75,2.0,3e-05,0.0,0.00426]
[1779192056211,53.62,76624.26,2.0,3e-05,0.0,0.0042]
[1779192061263,53.62,76610.38,2.0,3e-05,0.0,0.00408]
[1779192063382,53.62,76598.63,2.0,3e-05,0.0,0.00399]
[1779192067363,53.62,76587.35,2.0,2e-05,0.0,0.00389]
[1779192071382,53.62,76604.94,2.0,3e-05,0.0,0.00404]
[1779192076417,53.62,76608.1,2.0,3e-05,0.0,0.00406]
[1779192081452,53.62,76604.48,2.0,3e-05,0.0,0.00403]
[1779192086488,53.62,76605.83,2.0,3e-05,0.0,0.00405]
[1779192091523,53.62,76606.33,2.0,3e-05,0.0,0.00402]
[1779192096558,53.62,76616.46,2.0,3e-05,0.0,0.00411]
[1779192101593,53.62,76616.34,2.0,3e-05,0.0,0.0041]
[1779192106628,53.62,76620.06,2.0,3e-05,0.0,0.00414]
[1779192111663,53.62,76619.83,2.0,3e-05,0.0,0.00413]
[1779192116697,53.62,76625.84,2.0,3e-05,0.0,0.00419]
[1779192120726,53.62,76639.82,2.0,3e-05,0.0,0.00431]
[1779192125762,53.62,76635.94,2.0,3e-05,0.0,0.00427]
[1779192130796,53.62,76637.28,2.0,3e-05,0.0,0.00429]
[1779192135830,53.62,76636.23,2.0,3e-05,0.0,0.00428]
[1779192140866,53.62,76637.42,2.0,3e-05,0.0,0.00429]
[1779192145901,53.62,76640.55,2.0,3e-05,0.0,0.00432]
[1779192149932,53.62,76664.89,2.0,3e-05,0.0,0.00454]
[1779192154967,53.62,76665.51,2.0,3e-05,0.0,0.00451]
[1779192160007,53.62,76668.01,2.0,3e-05,0.0,0.00453]
[1779192165043,53.62,76668.37,2.0,3e-05,0.0,0.00454]
[1779192170078,53.62,76670.61,2.0,3e-05,0.0,0.00456]
[1779192173099,53.62,76684.51,2.0,3e-05,0.0,0.00469]
[1779192178134,53.62,76688.61,2.0,3e-05,0.0,0.00473]
[1779192183170,53.62,76684.12,2.0,3e-05,0.0,0.00469]
[1779192188205,53.62,76687.14,2.0,3e-05,0.0,0.00472]
[1779192193240,53.62,76689.31,2.0,3e-05,0.0,0.00474]
[1779192198275,53.62,76692.48,2.0,3e-05,0.0,0.00477]
[1779192202303,53.62,76705.86,2.0,3e-05,0.0,0.0049]
[1779192207338,53.62,76704.28,2.0,3e-05,0.0,0.00489]
[1779192212373,53.62,76701.62,2.0,3e-05,0.0,0.00482]
[1779192217408,53.62,76700.97,2.0,3e-05,0.0,0.00482]
[1779192221436,53.62,76713.44,2.0,3e-05,0.0,0.00494]
[1779192226472,53.62,76715.13,2.0,3e-05,0.0,0.00496]
[1779192229496,53.62,76697.64,2.0,3e-05,0.0,0.00478]
[1779192230503,53.62,76684.71,2.0,3e-05,0.0,0.00466]
[1779192235541,53.62,76682.35,2.0,3e-05,0.0,0.00464]
[1779192240578,53.62,76677.36,2.0,3e-05,0.0,0.00459]
[1779192246620,53.62,76675.86,2.0,3e-05,0.0,0.00458]
[1779192251655,53.62,76675.15,2.0,3e-05,0.0,0.00457]
[1779192256690,53.62,76675.46,2.0,3e-05,0.0,0.00457]
[1779192261724,53.62,76664.42,2.0,3e-05,0.0,0.00447]
[1779192266759,53.62,76663.56,2.0,3e-05,0.0,0.00446]
[1779192271797,53.62,76661.13,2.0,3e-05,0.0,0.00441]
[1779192276832,53.62,76663.22,2.0,3e-05,0.0,0.00443]
[1779192281866,53.62,76661.92,2.0,3e-05,0.0,0.00441]
[1779192286902,53.62,76660.59,2.0,3e-05,0.0,0.0044]
[1779192291937,53.62,76670.05,2.0,3e-05,0.0,0.00449]
[1779192296972,53.62,76670.16,2.0,3e-05,0.0,0.00449]
[1779192302007,53.62,76675.84,2.0,3e-05,0.0,0.00454]
[1779192306035,53.62,76687.02,2.0,3e-05,0.0,0.00465]
[1779192311078,53.62,76685.64,2.0,3e-05,0.0,0.00463]
[1779192316114,53.62,76680.03,2.0,3e-05,0.0,0.00458]
[1779192321148,53.62,76673.06,2.0,3e-05,0.0,0.00452]
[1779192326184,53.62,76672.82,2.0,3e-05,0.0,0.00451]
[1779192331219,53.62,76673.1,2.0,3e-05,0.0,0.00448]
[1779192336253,53.62,76671.6,2.0,3e-05,0.0,0.00447]
[1779192338847,53.62,76671.54,2.0,3e-05,0.0,0.00447]
[1779192339254,53.62,76671.09,2.0,3e-05,0.0,0.00447]
[1779192344312,53.62,76670.84,2.0,3e-05,0.0,0.00446]
[1779192349347,53.62,76671.0,2.0,3e-05,0.0,0.00446]
[1779192353409,53.62,76659.48,2.0,3e-05,0.0,0.00436]
[1779192358449,53.62,76663.19,2.0,3e-05,0.0,0.00439]
[1779192363482,53.62,76663.82,2.0,3e-05,0.0,0.0044]
[1779192368518,53.62,76670.1,2.0,3e-05,0.0,0.00446]
[1779192373580,53.62,76672.07,2.0,3e-05,0.0,0.00447]
[1779192378614,53.62,76669.62,2.0,3e-05,0.0,0.00445]
[1779192383649,53.62,76672.41,2.0,3e-05,0.0,0.00448]
[1779192388684,53.62,76673.12,2.0,3e-05,0.0,0.00448]
[1779192393719,53.62,76676.6,2.0,3e-05,0.0,0.00448]
[1779192398754,53.62,76681.12,2.0,3e-05,0.0,0.00453]
[1779192403789,53.62,76685.32,2.0,3e-05,0.0,0.00457]
[1779192406810,53.62,76672.15,2.0,3e-05,0.0,0.00444]
[1779192411844,53.62,76667.4,2.0,3e-05,0.0,0.0044]
[1779192416880,53.62,76665.42,2.0,3e-05,0.0,0.00438]
[1779192421914,53.62,76663.93,2.0,3e-05,0.0,0.00437]
[1779192426950,53.62,76663.94,2.0,3e-05,0.0,0.00437]
[1779192431985,53.62,76665.49,2.0,3e-05,0.0,0.00438]
[1779192437020,53.62,76669.59,2.0,3e-05,0.0,0.00442]
[1779192442055,53.62,76670.88,2.0,3e-05,0.0,0.00443]
[1779192447089,53.62,76671.42,2.0,3e-05,0.0,0.00444]
[1779192452125,53.62,76683.03,2.0,3e-05,0.0,0.00451]
[1779192457162,53.62,76687.15,2.0,3e-05,0.0,0.00455]
[1779192462198,53.62,76697.3,2.0,3e-05,0.0,0.00465]
[1779192467233,53.62,76697.44,2.0,3e-05,0.0,0.00465]
[1779192472269,53.62,76699.83,2.0,3e-05,0.0,0.00467]
[1779192477303,53.62,76701.89,2.0,3e-05,0.0,0.00469]
[1779192482338,53.62,76699.29,2.0,3e-05,0.0,0.00467]
[1779192487373,53.62,76688.61,2.0,3e-05,0.0,0.00456]
[1779192494422,53.62,76688.65,2.0,3e-05,0.0,0.00456]
[1779192499457,53.62,76691.38,2.0,3e-05,0.0,0.00459]
[1779192504492,53.62,76695.03,2.0,3e-05,0.0,0.00462]
[1779192509527,53.62,76696.6,2.0,3e-05,0.0,0.00464]
[1779192514566,53.62,76695.09,2.0,3e-05,0.0,0.00459]
[1779192519598,53.62,76695.36,2.0,3e-05,0.0,0.00459]
[1779192524634,53.62,76699.17,2.0,3e-05,0.0,0.00463]
[1779192529669,53.62,76700.04,2.0,3e-05,0.0,0.00464]
[1779192534703,53.62,76700.44,2.0,3e-05,0.0,0.00464]
[1779192538732,53.62,76711.1,2.0,3e-05,0.0,0.00475]
[1779192543767,53.62,76701.78,2.0,3e-05,0.0,0.00466]
[1779192548802,53.62,76697.27,2.0,3e-05,0.0,0.00461]
[1779192552830,53.62,76685.23,2.0,3e-05,0.0,0.0045]
[1779192558872,53.62,76682.62,2.0,3e-05,0.0,0.00447]
[1779192563906,53.62,76682.79,2.0,3e-05,0.0,0.00448]
[1779192568942,53.62,76683.03,2.0,3e-05,0.0,0.00448]
[1779192573977,53.62,76684.09,2.0,3e-05,0.0,0.00446]
[1779192579012,53.62,76685.05,2.0,3e-05,0.0,0.00446]
[1779192585055,53.62,76685.45,2.0,3e-05,0.0,0.00447]
[1779192590090,53.62,76687.15,2.0,3e-05,0.0,0.00448]
[1779192595125,53.62,76696.29,2.0,3e-05,0.0,0.00457]
[1779192600160,53.62,76701.05,2.0,3e-05,0.0,0.00461]
[1779192605195,53.62,76700.4,2.0,3e-05,0.0,0.00461]
[1779192610230,53.62,76703.68,2.0,3e-05,0.0,0.00464]
[1779192612245,53.62,76715.39,2.0,3e-05,0.0,0.00475]
[1779192617280,53.62,76716.27,2.0,3e-05,0.0,0.00476]
[1779192622315,53.62,76718.6,2.0,3e-05,0.0,0.00479]
[1779192627349,53.62,76728.22,2.0,3e-05,0.0,0.00488]
[1779192632385,53.62,76718.12,2.0,3e-05,0.0,0.00475]
[1779192636415,53.62,76707.47,2.0,3e-05,0.0,0.00464]
[1779192641449,53.62,76698.15,2.0,3e-05,0.0,0.00455]
[1779192646484,53.62,76700.92,2.0,3e-05,0.0,0.00458]
[1779192651518,53.62,76702.97,2.0,3e-05,0.0,0.0046]
[1779192656554,53.62,76702.91,2.0,3e-05,0.0,0.0046]
[1779192657529,53.62,76702.91,2.0,3e-05,0.0,0.0046]
[1779192658547,53.62,76702.87,2.0,3e-05,0.0,0.0046]
[1779192664610,53.62,76705.55,2.0,3e-05,0.0,0.00462]
[1779192669645,53.62,76705.58,2.0,3e-05,0.0,0.00462]
[1779192674768,53.62,76707.39,2.0,3e-05,0.0,0.00464]
[1779192680721,53.62,76705.57,2.0,3e-05,0.0,0.00462]
[1779192685757,53.62,76705.89,2.0,3e-05,0.0,0.00463]
[1779192690792,53.62,76705.59,2.0,3e-05,0.0,0.00462]
[1779192695826,53.62,76706.15,2.0,3e-05,0.0,0.0046]
[1779192700862,53.62,76710.44,2.0,3e-05,0.0,0.00464]
[1779192705897,53.62,76710.75,2.0,3e-05,0.0,0.00464]
[1779192710932,53.62,76712.85,2.0,3e-05,0.0,0.00466]
[1779192716974,53.62,76713.56,2.0,3e-05,0.0,0.00467]
[1779192722010,53.62,76721.58,2.0,3e-05,0.0,0.00475]
[1779192727045,53.62,76725.81,2.0,3e-05,0.0,0.00479]
[1779192732080,53.62,76724.2,2.0,3e-05,0.0,0.00477]
[1779192737114,53.62,76721.08,2.0,3e-05,0.0,0.00474]
[1779192742150,53.62,76721.06,2.0,3e-05,0.0,0.00474]
[1779192747185,53.62,76721.18,2.0,3e-05,0.0,0.00474]
[1779192752223,53.62,76720.22,2.0,3e-05,0.0,0.0047]
[1779192757257,53.62,76721.62,2.0,3e-05,0.0,0.00471]
[1779192762292,53.62,76723.55,2.0,3e-05,0.0,0.00473]
[1779192767327,53.62,76722.08,2.0,3e-05,0.0,0.00472]
[1779192772362,53.62,76721.7,2.0,3e-05,0.0,0.00471]
[1779192777397,53.62,76722.68,2.0,3e-05,0.0,0.00472]
[1779192782433,53.62,76722.41,2.0,3e-05,0.0,0.00472]
[1779192787468,53.62,76722.37,2.0,3e-05,0.0,0.00472]
[1779192792503,53.62,76723.69,2.0,3e-05,0.0,0.00473]
[1779192797538,53.62,76719.56,2.0,3e-05,0.0,0.00469]
[1779192802573,53.62,76718.54,2.0,3e-05,0.0,0.00468]
[1779192807608,53.62,76713.47,2.0,3e-05,0.0,0.00463]
[1779192813650,53.62,76713.39,2.0,3e-05,0.0,0.0046]
[1779192818685,53.62,76713.83,2.0,3e-05,0.0,0.0046]
[1779192823719,53.62,76713.97,2.0,3e-05,0.0,0.0046]
[1779192828755,53.62,76714.27,2.0,3e-05,0.0,0.00461]
[1779192833790,53.62,76714.85,2.0,3e-05,0.0,0.00461]
[1779192838824,53.62,76714.34,2.0,3e-05,0.0,0.00461]
[1779192845874,53.62,76715.34,2.0,3e-05,0.0,0.00462]
[1779192850909,53.62,76714.28,2.0,3e-05,0.0,0.00461]
[1779192855945,53.62,76711.69,2.0,3e-05,0.0,0.00458]
[1779192860979,53.62,76712.04,2.0,3e-05,0.0,0.00459]
[1779192867022,53.62,76712.43,2.0,3e-05,0.0,0.00459]
[1779192872057,53.62,76718.2,2.0,3e-05,0.0,0.00461]
[1779192877091,53.62,76724.69,2.0,3e-05,0.0,0.00467]
[1779192884141,53.62,76723.13,2.0,3e-05,0.0,0.00466]
[1779192890183,53.62,76721.78,2.0,3e-05,0.0,0.00465]
[1779192895218,53.62,76723.42,2.0,3e-05,0.0,0.00466]
[1779192900253,53.62,76726.31,2.0,3e-05,0.0,0.00469]
[1779192905291,53.62,76727.94,2.0,3e-05,0.0,0.0047]
[1779192910329,53.62,76733.21,2.0,3e-05,0.0,0.00476]
[1779192915361,53.62,76739.2,2.0,3e-05,0.0,0.00482]
[1779192920396,53.62,76740.14,2.0,3e-05,0.0,0.00482]
[1779192925431,53.62,76743.22,2.0,3e-05,0.0,0.00486]
[1779192930466,53.62,76739.12,2.0,3e-05,0.0,0.00481]
[1779192935501,53.62,76741.09,2.0,3e-05,0.0,0.0048]
[1779192940536,53.62,76744.81,2.0,3e-05,0.0,0.00484]
[1779192945571,53.62,76742.84,2.0,3e-05,0.0,0.00482]
[1779192950607,53.62,76748.37,2.0,3e-05,0.0,0.00487]
[1779192955642,53.62,76754.91,2.0,3e-05,0.0,0.00494]
[1779192960677,53.62,76757.78,2.0,3e-05,0.0,0.00497]
[1779192965712,53.62,76756.34,2.0,3e-05,0.0,0.00495]
[1779192970746,53.62,76756.04,2.0,3e-05,0.0,0.00495]
[1779192975781,53.62,76750.18,2.0,3e-05,0.0,0.00489]
[1779192980817,53.62,76746.05,2.0,3e-05,0.0,0.00485]
[1779192985852,53.62,76740.99,2.0,3e-05,0.0,0.0048]
[1779192990887,53.62,76734.96,2.0,3e-05,0.0,0.00474]
[1779192995921,53.62,76733.96,2.0,3e-05,0.0,0.0047]
[1779193000957,53.62,76736.32,2.0,3e-05,0.0,0.00472]
[1779193009013,53.62,76736.24,2.0,3e-05,0.0,0.00472]
[1779193014048,53.62,76732.99,2.0,3e-05,0.0,0.00469]
[1779193019083,53.62,76732.07,2.0,3e-05,0.0,0.00468]
[1779193024118,53.62,76732.46,2.0,3e-05,0.0,0.00468]
[1779193029153,53.62,76730.84,2.0,3e-05,0.0,0.00467]
[1779193034189,53.62,76729.38,2.0,3e-05,0.0,0.00465]
[1779193039224,53.62,76728.41,2.0,3e-05,0.0,0.00464]
[1779193044259,53.62,76730.0,2.0,3e-05,0.0,0.00466]
[1779193049294,53.62,76730.92,2.0,3e-05,0.0,0.00467]
[1779193054329,53.62,76742.0,2.0,3e-05,0.0,0.00474]
[1779193059364,53.62,76737.24,2.0,3e-05,0.0,0.00469]
[1779193064399,53.62,76743.75,2.0,3e-05,0.0,0.00476]
[1779193069433,53.62,76743.22,2.0,3e-05,0.0,0.00475]
[1779193074469,53.62,76742.15,2.0,3e-05,0.0,0.00474]
[1779193080513,53.62,76740.53,2.0,3e-05,0.0,0.00473]
[1779193086557,53.62,76740.27,2.0,3e-05,0.0,0.00472]
[1779193091592,53.62,76739.2,2.0,3e-05,0.0,0.00471]
[1779193098640,53.62,76739.02,2.0,3e-05,0.0,0.00471]
[1779193103676,53.62,76731.76,2.0,3e-05,0.0,0.00464]
[1779193108711,53.62,76735.14,2.0,3e-05,0.0,0.00467]
[1779193113746,53.62,76734.55,2.0,3e-05,0.0,0.00463]
[1779193118782,53.62,76734.26,2.0,3e-05,0.0,0.00463]
[1779193122826,53.62,76713.45,2.0,3e-05,0.0,0.00443]
[1779193127860,53.62,76709.56,2.0,3e-05,0.0,0.0044]
[1779193135916,53.62,76709.34,2.0,3e-05,0.0,0.0044]
[1779193140951,53.62,76704.87,2.0,3e-05,0.0,0.00436]
[1779193145987,53.62,76702.18,2.0,3e-05,0.0,0.00433]
[1779193151022,53.62,76707.01,2.0,3e-05,0.0,0.00438]
[1779193156057,53.62,76705.44,2.0,3e-05,0.0,0.00436]
[1779193161092,53.62,76705.36,2.0,3e-05,0.0,0.00436]
[1779193166126,53.62,76705.35,2.0,3e-05,0.0,0.00436]
[1779193171162,53.62,76702.94,2.0,3e-05,0.0,0.00431]
[1779193176203,53.62,76704.59,2.0,3e-05,0.0,0.00432]
[1779193181238,53.62,76704.82,2.0,3e-05,0.0,0.00432]
[1779193186273,53.62,76705.99,2.0,3e-05,0.0,0.00433]
[1779193192314,53.62,76712.77,2.0,3e-05,0.0,0.0044]
[1779193197350,53.62,76718.24,2.0,3e-05,0.0,0.00445]
[1779193201377,53.62,76731.05,2.0,3e-05,0.0,0.00457]
[1779193204399,53.62,76741.47,2.0,3e-05,0.0,0.00467]
[1779193209436,53.62,76748.28,2.0,3e-05,0.0,0.00473]
[1779193214472,53.62,76750.21,2.0,3e-05,0.0,0.00475]
[1779193219507,53.62,76750.34,2.0,3e-05,0.0,0.00475]
[1779193224542,53.62,76750.39,2.0,3e-05,0.0,0.00475]
[1779193229577,53.62,76750.8,2.0,3e-05,0.0,0.00476]
[1779193231590,53.62,76743.08,2.0,3e-05,0.0,0.00465]
[1779193236626,53.62,76741.65,2.0,3e-05,0.0,0.00463]
[1779193241661,53.62,76742.52,2.0,3e-05,0.0,0.00464]
[1779193246698,53.62,76742.01,2.0,3e-05,0.0,0.00464]
[1779193251732,53.62,76751.04,2.0,3e-05,0.0,0.00472]
[1779193256768,53.62,76751.46,2.0,3e-05,0.0,0.00473]
[1779193261803,53.62,76756.03,2.0,3e-05,0.0,0.00477]
[1779193266839,53.62,76757.06,2.0,3e-05,0.0,0.00478]
[1779193268529,53.62,76757.18,2.0,3e-05,0.0,0.00479]
[1779193268716,53.62,76757.18,2.0,3e-05,0.0,0.00479]
[1779193276908,53.62,76755.21,2.0,3e-05,0.0,0.00477]
[1779193281944,53.62,76754.72,2.0,3e-05,0.0,0.00476]
[1779193286979,53.62,76754.57,2.0,3e-05,0.0,0.00476]
[1779193292016,53.62,76755.13,2.0,3e-05,0.0,0.00473]
[1779193297050,53.62,76755.89,2.0,3e-05,0.0,0.00474]
[1779193302085,53.62,76757.27,2.0,3e-05,0.0,0.00475]
[1779193307120,53.62,76758.39,2.0,3e-05,0.0,0.00476]
[1779193312156,53.62,76758.26,2.0,3e-05,0.0,0.00476]
[1779193317190,53.62,76757.27,2.0,3e-05,0.0,0.00475]
[1779193322225,53.62,76754.69,2.0,3e-05,0.0,0.00473]
[1779193327260,53.62,76754.23,2.0,3e-05,0.0,0.00472]
[1779193331288,53.62,76742.73,2.0,3e-05,0.0,0.00461]
[1779193336323,53.62,76742.6,2.0,3e-05,0.0,0.00461]
[1779193344379,53.62,76743.19,2.0,3e-05,0.0,0.00461]
[1779193348407,53.62,76753.61,2.0,3e-05,0.0,0.00472]
[1779193353442,53.62,76755.3,2.0,3e-05,0.0,0.0047]
[1779193358476,53.62,76755.37,2.0,3e-05,0.0,0.0047]
[1779193363512,53.62,76754.92,2.0,3e-05,0.0,0.00469]
[1779193368547,53.62,76755.02,2.0,3e-05,0.0,0.00469]
[1779193373582,53.62,76758.27,2.0,3e-05,0.0,0.00473]
[1779193378617,53.62,76759.07,2.0,3e-05,0.0,0.00473]
[1779193383652,53.62,76759.61,2.0,3e-05,0.0,0.00474]
[1779193388687,53.62,76759.98,2.0,3e-05,0.0,0.00474]
[1779193393722,53.62,76760.8,2.0,3e-05,0.0,0.00475]
[1779193399763,53.62,76760.92,2.0,3e-05,0.0,0.00475]
[1779193404798,53.62,76760.49,2.0,3e-05,0.0,0.00475]
[1779193409834,53.62,76772.79,2.0,3e-05,0.0,0.00487]
[1779193414869,53.62,76774.95,2.0,3e-05,0.0,0.00486]
[1779193419904,53.62,76773.67,2.0,3e-05,0.0,0.00484]
[1779193424939,53.62,76773.56,2.0,3e-05,0.0,0.00484]
[1779193429973,53.62,76774.0,2.0,3e-05,0.0,0.00485]
[1779193435008,53.62,76762.32,2.0,3e-05,0.0,0.00473]
[1779193440047,53.62,76754.96,2.0,3e-05,0.0,0.00466]
[1779193445082,53.62,76755.81,2.0,3e-05,0.0,0.00467]
[1779193450117,53.62,76757.9,2.0,3e-05,0.0,0.00469]
[1779193455152,53.62,76756.59,2.0,3e-05,0.0,0.00468]
[1779193459180,53.62,76773.58,2.0,3e-05,0.0,0.00484]
[1779193464215,53.62,76773.34,2.0,3e-05,0.0,0.00484]
[1779193469250,53.62,76774.64,2.0,3e-05,0.0,0.00485]
[1779193474286,53.62,76775.53,2.0,3e-05,0.0,0.00483]
[1779193479321,53.62,76777.69,2.0,3e-05,0.0,0.00485]
[1779193484357,53.62,76777.99,2.0,3e-05,0.0,0.00485]
[1779193489392,53.62,76780.48,2.0,3e-05,0.0,0.00488]
[1779193494427,53.62,76782.88,2.0,3e-05,0.0,0.0049]
[1779193499489,53.62,76782.44,2.0,3e-05,0.0,0.0049]
[1779193504524,53.62,76782.24,2.0,3e-05,0.0,0.0049]
[1779193509561,53.62,76787.78,2.0,3e-05,0.0,0.00495]
[1779193514598,53.62,76780.48,2.0,3e-05,0.0,0.00488]
[1779193519632,53.62,76771.58,2.0,3e-05,0.0,0.00479]
[1779193524667,53.62,76771.0,2.0,3e-05,0.0,0.00478]
[1779193530709,53.62,76772.77,2.0,3e-05,0.0,0.0048]
[1779193535744,53.62,76773.48,2.0,3e-05,0.0,0.00477]
[1779193540778,53.62,76772.12,2.0,3e-05,0.0,0.00476]
[1779193545814,53.62,76762.92,2.0,3e-05,0.0,0.00467]
[1779193550850,53.62,76763.29,2.0,3e-05,0.0,0.00467]
[1779193555884,53.62,76767.21,2.0,3e-05,0.0,0.00471]
[1779193560920,53.62,76764.36,2.0,3e-05,0.0,0.00468]
[1779193565956,53.62,76765.08,2.0,3e-05,0.0,0.00469]
[1779193570990,53.62,76763.03,2.0,3e-05,0.0,0.00467]
[1779193576025,53.62,76754.46,2.0,3e-05,0.0,0.00459]
[1779193581063,53.62,76758.87,2.0,3e-05,0.0,0.00463]
[1779193586098,53.62,76755.9,2.0,3e-05,0.0,0.0046]
[1779193591133,53.62,76755.82,2.0,3e-05,0.0,0.00457]
[1779193596170,53.62,76758.19,2.0,3e-05,0.0,0.00459]
[1779193601211,53.62,76763.44,2.0,3e-05,0.0,0.00464]
[1779193606246,53.62,76768.45,2.0,3e-05,0.0,0.00469]
[1779193611281,53.62,76770.79,2.0,3e-05,0.0,0.00471]
[1779193616316,53.62,76769.44,2.0,3e-05,0.0,0.0047]
[1779193621350,53.62,76769.83,2.0,3e-05,0.0,0.0047]
[1779193626385,53.62,76775.35,2.0,3e-05,0.0,0.00476]
[1779193631421,53.62,76776.63,2.0,3e-05,0.0,0.00477]
[1779193636456,53.62,76769.35,2.0,3e-05,0.0,0.0047]
[1779193641491,53.62,76771.28,2.0,3e-05,0.0,0.00472]
[1779193646526,53.62,76770.49,2.0,3e-05,0.0,0.00471]
[1779193651562,53.62,76764.92,2.0,3e-05,0.0,0.00462]
[1779193656597,53.62,76765.57,2.0,3e-05,0.0,0.00463]
[1779193661632,53.62,76768.62,2.0,3e-05,0.0,0.00466]
[1779193666667,53.62,76768.46,2.0,3e-05,0.0,0.00465]
[1779193671702,53.62,76768.42,2.0,3e-05,0.0,0.00465]
[1779193677743,53.62,76769.81,2.0,3e-05,0.0,0.00467]
[1779193682779,53.62,76771.8,2.0,3e-05,0.0,0.00469]
[1779193687813,53.62,76772.4,2.0,3e-05,0.0,0.00469]
[1779193692849,53.62,76768.84,2.0,3e-05,0.0,0.00466]
[1779193697884,53.62,76767.05,2.0,3e-05,0.0,0.00464]
[1779193704933,53.62,76767.38,2.0,3e-05,0.0,0.00464]
[1779193709968,53.62,76766.16,2.0,3e-05,0.0,0.00463]
[1779193715008,53.62,76766.16,2.0,3e-05,0.0,0.0046]
[1779193720038,53.62,76767.29,2.0,3e-05,0.0,0.00461]
[1779193726080,53.62,76767.06,2.0,3e-05,0.0,0.00461]
[1779193731115,53.62,76766.83,2.0,3e-05,0.0,0.0046]
[1779193738163,53.62,76769.9,2.0,3e-05,0.0,0.00463]
[1779193743201,53.62,76774.23,2.0,3e-05,0.0,0.00468]
[1779193744530,53.62,76773.85,2.0,3e-05,0.0,0.00467]
[1779193750250,53.62,76774.19,2.0,3e-05,0.0,0.00468]
[1779193755285,53.62,76777.9,2.0,3e-05,0.0,0.00471]
[1779193760321,53.62,76777.77,2.0,3e-05,0.0,0.00471]
[1779193765356,53.62,76778.6,2.0,3e-05,0.0,0.00472]
[1779193770390,53.62,76779.34,2.0,3e-05,0.0,0.00473]
[1779193775425,53.62,76776.65,2.0,3e-05,0.0,0.00467]
[1779193780461,53.62,76780.19,2.0,3e-05,0.0,0.0047]
[1779193786502,53.62,76783.04,2.0,3e-05,0.0,0.00473]
[1779193792055,53.62,76782.93,2.0,3e-05,0.0,0.00473]
[1779193797580,53.62,76784.52,2.0,3e-05,0.0,0.00474]
[1779193802615,53.62,76782.79,2.0,3e-05,0.0,0.00473]
[1779193807650,53.62,76791.79,2.0,3e-05,0.0,0.00481]
[1779193812685,53.62,76793.71,2.0,3e-05,0.0,0.00483]
[1779193817721,53.62,76796.95,2.0,3e-05,0.0,0.00487]
[1779193822765,53.62,76795.36,2.0,3e-05,0.0,0.00485]
[1779193827800,53.62,76786.36,2.0,3e-05,0.0,0.00476]
[1779193832835,53.62,76793.14,2.0,3e-05,0.0,0.00479]
[1779193837870,53.62,76794.98,2.0,3e-05,0.0,0.00481]
[1779193842904,53.62,76795.16,2.0,3e-05,0.0,0.00481]
[1779193847940,53.62,76791.42,2.0,3e-05,0.0,0.00478]
[1779193852975,53.62,76788.86,2.0,3e-05,0.0,0.00475]
[1779193858012,53.62,76785.05,2.0,3e-05,0.0,0.00471]
[1779193864056,53.62,76782.98,2.0,3e-05,0.0,0.00469]
[1779193869091,53.62,76784.35,2.0,3e-05,0.0,0.00471]
[1779193874129,53.62,76787.32,2.0,3e-05,0.0,0.00473]
[1779193879164,53.62,76785.14,2.0,3e-05,0.0,0.00471]
[1779193879536,53.62,76785.14,2.0,3e-05,0.0,0.00471]
[1779193879777,53.62,76785.14,2.0,3e-05,0.0,0.00471]
[1779193889233,53.62,76786.14,2.0,3e-05,0.0,0.00472]
[1779193894269,53.62,76784.22,2.0,3e-05,0.0,0.00467]
[1779193899303,53.62,76781.25,2.0,3e-05,0.0,0.00464]
[1779193904339,53.62,76787.12,2.0,3e-05,0.0,0.0047]
[1779193909376,53.62,76794.71,2.0,3e-05,0.0,0.00477]
[1779193914410,53.62,76797.49,2.0,3e-05,0.0,0.0048]
[1779193919445,53.62,76798.35,2.0,3e-05,0.0,0.00481]
[1779193924480,53.62,76800.35,2.0,3e-05,0.0,0.00483]
[1779193929514,53.62,76801.58,2.0,3e-05,0.0,0.00484]
[1779193936565,53.62,76802.29,2.0,3e-05,0.0,0.00485]
[1779193941600,53.62,76803.16,2.0,3e-05,0.0,0.00486]
[1779193946636,53.62,76804.43,2.0,3e-05,0.0,0.00487]
[1779193951671,53.62,76807.45,2.0,3e-05,0.0,0.00486]
[1779193956707,53.62,76807.78,2.0,3e-05,0.0,0.00487]
[1779193961742,53.62,76807.4,2.0,3e-05,0.0,0.00486]
[1779193967784,53.62,76805.34,2.0,3e-05,0.0,0.00484]
[1779193972818,53.62,76804.53,2.0,3e-05,0.0,0.00484]
[1779193977854,53.62,76805.23,2.0,3e-05,0.0,0.00484]
[1779193982889,53.62,76800.98,2.0,3e-05,0.0,0.0048]
[1779193987924,53.62,76799.17,2.0,3e-05,0.0,0.00478]
[1779193991954,53.62,76811.54,2.0,3e-05,0.0,0.00491]
[1779193996988,53.62,76820.94,2.0,3e-05,0.0,0.005]
[1779194000017,53.62,76836.82,2.0,3e-05,0.0,0.00517]
[1779194005047,53.62,76840.11,2.0,3e-05,0.0,0.00521]
[1779194010082,53.62,76842.38,2.0,3e-05,0.0,0.00523]
[1779194012096,53.62,76831.14,2.0,3e-05,0.0,0.00507]
[1779194017131,53.62,76825.33,2.0,3e-05,0.0,0.00501]
[1779194022165,53.62,76825.41,2.0,3e-05,0.0,0.00501]
[1779194027200,53.62,76822.39,2.0,3e-05,0.0,0.00498]
[1779194032237,53.62,76818.59,2.0,3e-05,0.0,0.00494]
[1779194037272,53.62,76819.33,2.0,3e-05,0.0,0.00495]
[1779194042307,53.62,76816.72,2.0,3e-05,0.0,0.00492]
[1779194047342,53.62,76816.66,2.0,3e-05,0.0,0.00492]
[1779194052376,53.62,76811.79,2.0,3e-05,0.0,0.00487]
[1779194057412,53.62,76813.01,2.0,3e-05,0.0,0.00489]
[1779194062447,53.62,76818.03,2.0,3e-05,0.0,0.00494]
[1779194067482,53.62,76819.85,2.0,3e-05,0.0,0.00496]
[1779194072517,53.62,76815.7,2.0,3e-05,0.0,0.00488]
[1779194077552,53.62,76816.58,2.0,3e-05,0.0,0.00489]
[1779194082596,53.62,76817.35,2.0,3e-05,0.0,0.00489]
[1779194087622,53.62,76819.59,2.0,3e-05,0.0,0.00492]
[1779194092658,53.62,76820.78,2.0,3e-05,0.0,0.00493]
[1779194097698,53.62,76824.56,2.0,3e-05,0.0,0.00497]
[1779194102728,53.62,76825.28,2.0,3e-05,0.0,0.00497]
[1779194107763,53.62,76824.31,2.0,3e-05,0.0,0.00496]
[1779194112798,53.62,76823.81,2.0,3e-05,0.0,0.00496]
[1779194117833,53.62,76823.52,2.0,3e-05,0.0,0.00496]
[1779194122868,53.62,76825.61,2.0,3e-05,0.0,0.00498]
[1779194127905,53.62,76830.56,2.0,3e-05,0.0,0.00503]
[1779194132940,53.62,76837.56,2.0,3e-05,0.0,0.00507]
[1779194137975,53.62,76843.5,2.0,3e-05,0.0,0.00513]
[1779194140996,53.62,76825.2,2.0,3e-05,0.0,0.00494]
[1779194146031,53.62,76818.73,2.0,3e-05,0.0,0.00487]
[1779194151067,53.62,76818.38,2.0,3e-05,0.0,0.00487]
[1779194156101,53.62,76818.95,2.0,3e-05,0.0,0.00487]
[1779194161139,53.62,76820.15,2.0,3e-05,0.0,0.00489]
[1779194167181,53.62,76819.74,2.0,3e-05,0.0,0.00488]
[1779194172216,53.62,76821.75,2.0,3e-05,0.0,0.0049]
[1779194177257,53.62,76823.6,2.0,3e-05,0.0,0.00492]
[1779194182292,53.62,76831.98,2.0,3e-05,0.0,0.00501]
[1779194187327,53.62,76837.36,2.0,3e-05,0.0,0.00506]
[1779194192362,53.62,76841.2,2.0,3e-05,0.0,0.00507]
[1779194195383,53.62,76829.96,2.0,3e-05,0.0,0.00495]
[1779194200418,53.62,76830.45,2.0,3e-05,0.0,0.00496]
[1779194205454,53.62,76830.35,2.0,3e-05,0.0,0.00495]
[1779194210489,53.62,76827.85,2.0,3e-05,0.0,0.00493]
[1779194215524,53.62,76829.22,2.0,3e-05,0.0,0.00494]
[1779194220561,53.62,76829.65,2.0,3e-05,0.0,0.00495]
[1779194225595,53.62,76830.04,2.0,3e-05,0.0,0.00495]
[1779194230631,53.62,76833.71,2.0,3e-05,0.0,0.00499]
[1779194235666,53.62,76839.45,2.0,3e-05,0.0,0.00505]
[1779194240700,53.62,76838.68,2.0,3e-05,0.0,0.00504]
[1779194243731,53.62,76826.62,2.0,3e-05,0.0,0.00492]
[1779194248766,53.62,76824.27,2.0,3e-05,0.0,0.00489]
[1779194253800,53.62,76823.37,2.0,3e-05,0.0,0.00485]
[1779194258836,53.62,76819.99,2.0,3e-05,0.0,0.00481]
[1779194263871,53.62,76816.28,2.0,3e-05,0.0,0.00478]
[1779194268906,53.62,76815.63,2.0,3e-05,0.0,0.00477]
[1779194273941,53.62,76815.88,2.0,3e-05,0.0,0.00477]
[1779194278976,53.62,76815.73,2.0,3e-05,0.0,0.00477]
[1779194284018,53.62,76820.98,2.0,3e-05,0.0,0.00482]
[1779194289053,53.62,76821.21,2.0,3e-05,0.0,0.00483]
[1779194294088,53.62,76822.38,2.0,3e-05,0.0,0.00484]
[1779194299126,53.62,76824.86,2.0,3e-05,0.0,0.00486]
[1779194304162,53.62,76830.09,2.0,3e-05,0.0,0.00492]
[1779194310204,53.62,76829.56,2.0,3e-05,0.0,0.00491]
[1779194315239,53.62,76829.89,2.0,3e-05,0.0,0.00488]
[1779194320274,53.62,76834.49,2.0,3e-05,0.0,0.00492]
[1779194325309,53.62,76839.41,2.0,3e-05,0.0,0.00497]
[1779194330344,53.62,76839.54,2.0,3e-05,0.0,0.00498]
[1779194335380,53.62,76841.88,2.0,3e-05,0.0,0.005]
[1779194340415,53.62,76843.26,2.0,3e-05,0.0,0.00501]
[1779194345451,53.62,76843.83,2.0,3e-05,0.0,0.00502]
[1779194350485,53.62,76845.08,2.0,3e-05,0.0,0.00503]
[1779194355521,53.62,76840.82,2.0,3e-05,0.0,0.00499]
[1779194360555,53.62,76834.51,2.0,3e-05,0.0,0.00492]
[1779194368612,53.62,76834.52,2.0,3e-05,0.0,0.00492]
[1779194373647,53.62,76834.25,2.0,3e-05,0.0,0.00489]
[1779194378682,53.62,76837.2,2.0,3e-05,0.0,0.00492]
[1779194384723,53.62,76831.19,2.0,3e-05,0.0,0.00485]
[1779194389759,53.62,76832.76,2.0,3e-05,0.0,0.00487]
[1779194394793,53.62,76832.72,2.0,3e-05,0.0,0.00487]
[1779194399829,53.62,76832.28,2.0,3e-05,0.0,0.00487]
[1779194404864,53.62,76833.14,2.0,3e-05,0.0,0.00487]
[1779194409899,53.62,76830.59,2.0,3e-05,0.0,0.00485]
[1779194414934,53.62,76830.7,2.0,3e-05,0.0,0.00485]
[1779194419969,53.62,76830.36,2.0,3e-05,0.0,0.00485]
[1779194425008,53.62,76831.09,2.0,3e-05,0.0,0.00485]
[1779194430039,53.62,76830.18,2.0,3e-05,0.0,0.00484]
[1779194437087,53.62,76830.3,2.0,3e-05,0.0,0.00481]
[1779194442126,53.62,76834.75,2.0,3e-05,0.0,0.00485]
[1779194447161,53.62,76835.46,2.0,3e-05,0.0,0.00486]
[1779194452195,53.62,76835.26,2.0,3e-05,0.0,0.00486]
[1779194457231,53.62,76834.97,2.0,3e-05,0.0,0.00486]
[1779194463274,53.62,76830.81,2.0,3e-05,0.0,0.00482]
[1779194468309,53.62,76831.4,2.0,3e-05,0.0,0.00482]
[1779194473344,53.62,76834.64,2.0,3e-05,0.0,0.00485]
[1779194478380,53.62,76848.68,2.0,3e-05,0.0,0.005]
[1779194479386,53.62,76860.21,2.0,3e-05,0.0,0.00512]
[1779194484420,53.62,76863.78,2.0,3e-05,0.0,0.00516]
[1779194489456,53.62,76863.12,2.0,3e-05,0.0,0.00515]
[1779194490535,53.62,76863.12,2.0,3e-05,0.0,0.00515]
[1779194490651,53.62,76863.12,2.0,3e-05,0.0,0.00515]
[1779194500536,53.62,76860.79,2.0,3e-05,0.0,0.00509]
[1779194505571,53.62,76865.49,2.0,3e-05,0.0,0.00514]
[1779194510606,53.62,76863.74,2.0,3e-05,0.0,0.00512]
[1779194515641,53.62,76868.22,2.0,3e-05,0.0,0.00517]
[1779194520676,53.62,76871.61,2.0,3e-05,0.0,0.0052]
[1779194525711,53.62,76877.65,2.0,3e-05,0.0,0.00527]
[1779194532760,53.62,76878.81,2.0,3e-05,0.0,0.00528]
[1779194537794,53.62,76891.79,2.0,4e-05,0.0,0.00542]
[1779194542830,53.62,76889.23,2.0,4e-05,0.0,0.0054]
[1779194547865,53.62,76879.43,2.0,3e-05,0.0,0.00529]
[1779194552900,53.62,76878.04,2.0,3e-05,0.0,0.00523]
[1779194557935,53.62,76875.26,2.0,3e-05,0.0,0.0052]
[1779194562971,53.62,76868.85,2.0,3e-05,0.0,0.00513]
[1779194569014,53.62,76868.71,2.0,3e-05,0.0,0.00513]
[1779194574050,53.62,76856.93,2.0,3e-05,0.0,0.00501]
[1779194579084,53.62,76850.21,2.0,3e-05,0.0,0.00494]
[1779194584119,53.62,76858.61,2.0,3e-05,0.0,0.00503]
[1779194587140,53.62,76870.76,2.0,3e-05,0.0,0.00516]
[1779194593182,53.62,76868.8,2.0,3e-05,0.0,0.00513]
[1779194598217,53.62,76872.2,2.0,3e-05,0.0,0.00517]
[1779194603252,53.62,76874.47,2.0,3e-05,0.0,0.0052]
[1779194608287,53.62,76874.6,2.0,3e-05,0.0,0.0052]
[1779194614330,53.62,76874.06,2.0,3e-05,0.0,0.00515]
[1779194619365,53.62,76870.01,2.0,3e-05,0.0,0.00511]
[1779194624401,53.62,76870.34,2.0,3e-05,0.0,0.00511]
[1779194629437,53.62,76864.11,2.0,3e-05,0.0,0.00505]
[1779194634472,53.62,76865.98,2.0,3e-05,0.0,0.00507]
[1779194639507,53.62,76864.62,2.0,3e-05,0.0,0.00505]
[1779194642528,53.62,76853.81,2.0,3e-05,0.0,0.00494]
[1779194647563,53.62,76852.03,2.0,3e-05,0.0,0.00492]
[1779194652598,53.62,76852.97,2.0,3e-05,0.0,0.00493]
[1779194657633,53.62,76853.83,2.0,3e-05,0.0,0.00494]
[1779194662668,53.62,76849.8,2.0,3e-05,0.0,0.0049]
[1779194667703,53.62,76849.71,2.0,3e-05,0.0,0.0049]
[1779194672737,53.62,76850.5,2.0,3e-05,0.0,0.00487]
[1779194677773,53.62,76850.57,2.0,3e-05,0.0,0.00487]
[1779194682809,53.62,76843.7,2.0,3e-05,0.0,0.0048]
[1779194687844,53.62,76845.49,2.0,3e-05,0.0,0.00482]
[1779194692879,53.62,76844.68,2.0,3e-05,0.0,0.00481]
[1779194697914,53.62,76845.21,2.0,3e-05,0.0,0.00482]
[1779194702949,53.62,76845.17,2.0,3e-05,0.0,0.00482]
[1779194707984,53.62,76852.34,2.0,3e-05,0.0,0.00489]
[1779194713022,53.62,76852.71,2.0,3e-05,0.0,0.00489]
[1779194718058,53.62,76852.46,2.0,3e-05,0.0,0.00489]
[1779194723092,53.62,76852.66,2.0,3e-05,0.0,0.00489]
[1779194728128,53.62,76855.0,2.0,3e-05,0.0,0.00492]
[1779194733164,53.62,76856.32,2.0,3e-05,0.0,0.00489]
[1779194738198,53.62,76849.32,2.0,3e-05,0.0,0.00482]
[1779194743235,53.62,76843.06,2.0,3e-05,0.0,0.00476]
[1779194748271,53.62,76847.33,2.0,3e-05,0.0,0.0048]
[1779194753306,53.62,76841.77,2.0,3e-05,0.0,0.00475]
[1779194758341,53.62,76833.71,2.0,3e-05,0.0,0.00467]
[1779194763376,53.62,76833.42,2.0,3e-05,0.0,0.00467]
[1779194768412,53.62,76828.63,2.0,3e-05,0.0,0.00462]
[1779194777475,53.62,76828.57,2.0,3e-05,0.0,0.00462]
[1779194783517,53.62,76828.38,2.0,3e-05,0.0,0.00462]
[1779194790566,53.62,76830.15,2.0,3e-05,0.0,0.00463]
[1779194795601,53.62,76834.0,2.0,3e-05,0.0,0.00464]
[1779194800636,53.62,76835.15,2.0,3e-05,0.0,0.00465]
[1779194806677,53.62,76835.05,2.0,3e-05,0.0,0.00465]
[1779194812721,53.62,76835.7,2.0,3e-05,0.0,0.00465]
[1779194817755,53.62,76833.97,2.0,3e-05,0.0,0.00464]
[1779194822798,53.62,76833.77,2.0,3e-05,0.0,0.00463]
[1779194827836,53.62,76835.44,2.0,3e-05,0.0,0.00465]
[1779194834881,53.62,76839.01,2.0,3e-05,0.0,0.00469]
[1779194839916,53.62,76841.45,2.0,3e-05,0.0,0.00471]
[1779194844955,53.62,76837.59,2.0,3e-05,0.0,0.00467]
[1779194849987,53.62,76837.99,2.0,3e-05,0.0,0.00468]
[1779194855023,53.62,76841.39,2.0,3e-05,0.0,0.00467]
[1779194860058,53.62,76836.5,2.0,3e-05,0.0,0.00463]
[1779194865093,53.62,76835.27,2.0,3e-05,0.0,0.00461]
[1779194869121,53.62,76846.38,2.0,3e-05,0.0,0.00472]
[1779194874156,53.62,76854.15,2.0,3e-05,0.0,0.0048]
[1779194879191,53.62,76855.17,2.0,3e-05,0.0,0.00481]
[1779194884226,53.62,76854.66,2.0,3e-05,0.0,0.00481]
[1779194890270,53.62,76855.62,2.0,3e-05,0.0,0.00481]
[1779194895306,53.62,76861.04,2.0,3e-05,0.0,0.00487]
[1779194901348,53.62,76867.18,2.0,3e-05,0.0,0.00493]
[1779194906383,53.62,76868.06,2.0,3e-05,0.0,0.00494]
[1779194911418,53.62,76868.27,2.0,3e-05,0.0,0.00491]
[1779194916453,53.62,76872.88,2.0,3e-05,0.0,0.00495]
[1779194921488,53.62,76871.62,2.0,3e-05,0.0,0.00494]
[1779194927530,53.62,76873.9,2.0,3e-05,0.0,0.00496]
[1779194930551,53.62,76880.4,2.0,3e-05,0.0,0.00503]
[1779194932565,53.62,76885.19,2.0,3e-05,0.0,0.00508]
[1779194937600,53.62,76885.77,2.0,3e-05,0.0,0.00509]
[1779194942635,53.62,76875.43,2.0,3e-05,0.0,0.00498]
[1779194947670,53.62,76874.65,2.0,3e-05,0.0,0.00497]
[1779194952705,53.62,76873.42,2.0,3e-05,0.0,0.00496]
[1779194957740,53.62,76873.03,2.0,3e-05,0.0,0.00496]
[1779194962774,53.62,76872.3,2.0,3e-05,0.0,0.00495]
[1779194968817,53.62,76873.67,2.0,3e-05,0.0,0.00496]
[1779194974859,53.62,76873.12,2.0,3e-05,0.0,0.00492]
[1779194979894,53.62,76869.19,2.0,3e-05,0.0,0.00488]
[1779194984929,53.62,76864.66,2.0,3e-05,0.0,0.00483]
[1779194989963,53.62,76863.76,2.0,3e-05,0.0,0.00482]
[1779194992986,53.62,76863.66,2.0,3e-05,0.0,0.00482]
[1779194996009,53.62,76864.31,2.0,3e-05,0.0,0.00483]
[1779195002052,53.62,76861.55,2.0,3e-05,0.0,0.0048]
[1779195007087,53.62,76861.08,2.0,3e-05,0.0,0.0048]
[1779195012122,53.62,76860.86,2.0,3e-05,0.0,0.0048]
[1779195017156,53.62,76859.85,2.0,3e-05,0.0,0.00479]
[1779195022192,53.62,76856.28,2.0,3e-05,0.0,0.00475]
[1779195027227,53.62,76856.37,2.0,3e-05,0.0,0.00475]
[1779195032262,53.62,76855.02,2.0,3e-05,0.0,0.0047]
[1779195037297,53.62,76848.37,2.0,3e-05,0.0,0.00464]
[1779195042332,53.62,76846.6,2.0,3e-05,0.0,0.00462]
[1779195047368,53.62,76847.24,2.0,3e-05,0.0,0.00463]
[1779195052403,53.62,76849.46,2.0,3e-05,0.0,0.00465]
[1779195057438,53.62,76851.73,2.0,3e-05,0.0,0.00467]
[1779195059798,53.62,76852.25,2.0,3e-05,0.0,0.00468]
[1779195061233,53.62,76850.72,2.0,3e-05,0.0,0.00466]
[1779195066501,53.62,76850.4,2.0,3e-05,0.0,0.00466]
[1779195071536,53.62,76850.46,2.0,3e-05,0.0,0.00466]
[1779195076572,53.62,76850.59,2.0,3e-05,0.0,0.00466]
[1779195081606,53.62,76851.22,2.0,3e-05,0.0,0.00467]
[1779195087648,53.62,76851.11,2.0,3e-05,0.0,0.00466]
[1779195092688,53.62,76844.93,2.0,3e-05,0.0,0.00457]
[1779195099737,53.62,76847.66,2.0,3e-05,0.0,0.0046]
[1779195101532,53.62,76847.66,2.0,3e-05,0.0,0.0046]
[1779195101745,53.62,76841.23,2.0,3e-05,0.0,0.00453]
[1779195106787,53.62,76839.08,2.0,3e-05,0.0,0.00451]
[1779195111822,53.62,76835.01,2.0,3e-05,0.0,0.00448]
[1779195116857,53.62,76834.94,2.0,3e-05,0.0,0.00448]
[1779195121891,53.62,76845.29,2.0,3e-05,0.0,0.00457]
[1779195126930,53.62,76847.11,2.0,3e-05,0.0,0.00459]
[1779195131965,53.62,76859.67,2.0,3e-05,0.0,0.00471]
[1779195137000,53.62,76859.81,2.0,3e-05,0.0,0.00471]
[1779195142035,53.62,76860.21,2.0,3e-05,0.0,0.00472]
[1779195147070,53.62,76860.6,2.0,3e-05,0.0,0.00472]
[1779195152106,53.62,76861.44,2.0,3e-05,0.0,0.0047]
[1779195157141,53.62,76861.82,2.0,3e-05,0.0,0.0047]
[1779195162176,53.62,76861.85,2.0,3e-05,0.0,0.0047]
[1779195167210,53.62,76861.81,2.0,3e-05,0.0,0.0047]
[1779195169225,53.62,76877.03,2.0,3e-05,0.0,0.00485]
[1779195174259,53.62,76879.63,2.0,3e-05,0.0,0.00488]
[1779195179296,53.62,76878.86,2.0,3e-05,0.0,0.00487]
[1779195184342,53.62,76880.49,2.0,3e-05,0.0,0.00489]
[1779195189380,53.62,76878.7,2.0,3e-05,0.0,0.00487]
[1779195194415,53.62,76877.93,2.0,3e-05,0.0,0.00486]
[1779195199450,53.62,76878.1,2.0,3e-05,0.0,0.00486]
[1779195204484,53.62,76878.25,2.0,3e-05,0.0,0.00486]
[1779195209519,53.62,76878.03,2.0,3e-05,0.0,0.00486]
[1779195215561,53.62,76878.75,2.0,3e-05,0.0,0.00483]
[1779195220597,53.62,76885.6,2.0,3e-05,0.0,0.0049]
[1779195225632,53.62,76890.24,2.0,3e-05,0.0,0.00495]
[1779195230667,53.62,76893.56,2.0,3e-05,0.0,0.00498]
[1779195235702,53.62,76893.84,2.0,3e-05,0.0,0.00499]
[1779195240739,53.62,76892.32,2.0,3e-05,0.0,0.00497]
[1779195245773,53.62,76891.9,2.0,3e-05,0.0,0.00497]
[1779195250812,53.62,76888.0,2.0,3e-05,0.0,0.00493]
[1779195255853,53.62,76888.2,2.0,3e-05,0.0,0.00493]
[1779195260887,53.62,76889.52,2.0,3e-05,0.0,0.00494]
[1779195266928,53.62,76892.2,2.0,3e-05,0.0,0.00497]
[1779195273978,53.62,76892.81,2.0,3e-05,0.0,0.00494]
[1779195279013,53.62,76894.99,2.0,3e-05,0.0,0.00496]
[1779195284048,53.62,76897.39,2.0,3e-05,0.0,0.00499]
[1779195290090,53.62,76901.22,2.0,3e-05,0.0,0.00503]
[1779195295125,53.62,76903.68,2.0,3e-05,0.0,0.00505]
[1779195300160,53.62,76905.25,2.0,3e-05,0.0,0.00507]
[1779195305195,53.62,76912.35,2.0,3e-05,0.0,0.00514]
[1779195310230,53.62,76918.48,2.0,3e-05,0.0,0.00521]
[1779195315278,53.62,76916.2,2.0,3e-05,0.0,0.00519]
[1779195320313,53.62,76914.23,2.0,3e-05,0.0,0.00517]
[1779195325348,53.62,76913.84,2.0,3e-05,0.0,0.00516]
[1779195330383,53.62,76905.17,2.0,3e-05,0.0,0.00507]
[1779195335418,53.62,76907.67,2.0,3e-05,0.0,0.00506]
[1779195340453,53.62,76915.55,2.0,3e-05,0.0,0.00514]
[1779195345488,53.62,76914.74,2.0,3e-05,0.0,0.00513]
[1779195350524,53.62,76910.34,2.0,3e-05,0.0,0.00509]
[1779195355558,53.62,76908.15,2.0,3e-05,0.0,0.00506]
[1779195360594,53.62,76903.45,2.0,3e-05,0.0,0.00501]
[1779195365629,53.62,76901.25,2.0,3e-05,0.0,0.00499]
[1779195370664,53.62,76902.51,2.0,3e-05,0.0,0.005]
[1779195375700,53.62,76901.87,2.0,3e-05,0.0,0.005]
[1779195380735,53.62,76901.8,2.0,3e-05,0.0,0.005]
[1779195385770,53.62,76902.46,2.0,3e-05,0.0,0.005]
[1779195390805,53.62,76902.0,2.0,3e-05,0.0,0.005]
[1779195392819,53.62,76895.75,2.0,3e-05,0.0,0.0049]
[1779195397854,53.62,76895.23,2.0,3e-05,0.0,0.00489]
[1779195402892,53.62,76895.64,2.0,3e-05,0.0,0.0049]
[1779195407926,53.62,76898.49,2.0,3e-05,0.0,0.00492]
[1779195413969,53.62,76897.11,2.0,3e-05,0.0,0.00491]
[1779195419004,53.62,76898.06,2.0,3e-05,0.0,0.00492]
[1779195424044,53.62,76900.61,2.0,3e-05,0.0,0.00495]
[1779195429079,53.62,76902.42,2.0,3e-05,0.0,0.00497]
[1779195435121,53.62,76902.6,2.0,3e-05,0.0,0.00497]
[1779195440156,53.62,76902.66,2.0,3e-05,0.0,0.00497]
[1779195445191,53.62,76902.39,2.0,3e-05,0.0,0.00496]
[1779195450225,53.62,76903.03,2.0,3e-05,0.0,0.00497]
[1779195455261,53.62,76901.3,2.0,3e-05,0.0,0.00492]
[1779195460296,53.62,76902.31,2.0,3e-05,0.0,0.00493]
[1779195465330,53.62,76902.46,2.0,3e-05,0.0,0.00493]
[1779195471373,53.62,76902.31,2.0,3e-05,0.0,0.00493]
[1779195477415,53.62,76901.88,2.0,3e-05,0.0,0.00492]
[1779195482450,53.62,76899.17,2.0,3e-05,0.0,0.00489]
[1779195487485,53.62,76900.12,2.0,3e-05,0.0,0.0049]
[1779195492519,53.62,76898.95,2.0,3e-05,0.0,0.00489]
[1779195497556,53.62,76899.22,2.0,3e-05,0.0,0.0049]
[1779195502591,53.62,76899.37,2.0,3e-05,0.0,0.0049]
[1779195507625,53.62,76899.65,2.0,3e-05,0.0,0.0049]
[1779195512661,53.62,76899.2,2.0,3e-05,0.0,0.00486]
[1779195518703,53.62,76901.02,2.0,3e-05,0.0,0.00488]
[1779195523738,53.62,76904.83,2.0,3e-05,0.0,0.00492]
[1779195529780,53.62,76903.72,2.0,3e-05,0.0,0.0049]
[1779195534815,53.62,76905.95,2.0,3e-05,0.0,0.00493]
[1779195539850,53.62,76907.19,2.0,3e-05,0.0,0.00494]
[1779195544886,53.62,76898.73,2.0,3e-05,0.0,0.00485]
[1779195549921,53.62,76898.4,2.0,3e-05,0.0,0.00485]
[1779195554956,53.62,76897.71,2.0,3e-05,0.0,0.00484]
[1779195561048,53.62,76896.73,2.0,3e-05,0.0,0.00483]
[1779195566084,53.62,76893.74,2.0,3e-05,0.0,0.0048]
[1779195571119,53.62,76893.91,2.0,3e-05,0.0,0.00477]
[1779195577162,53.62,76892.64,2.0,3e-05,0.0,0.00476]
[1779195580183,53.62,76881.55,2.0,3e-05,0.0,0.00465]
[1779195585217,53.62,76877.01,2.0,3e-05,0.0,0.0046]
[1779195590254,53.62,76876.31,2.0,3e-05,0.0,0.0046]
[1779195595289,53.62,76876.81,2.0,3e-05,0.0,0.0046]
[1779195600324,53.62,76879.65,2.0,3e-05,0.0,0.00463]
[1779195605359,53.62,76888.13,2.0,3e-05,0.0,0.00471]
[1779195610394,53.62,76885.3,2.0,3e-05,0.0,0.00468]
[1779195615429,53.62,76887.0,2.0,3e-05,0.0,0.0047]
[1779195620464,53.62,76886.36,2.0,3e-05,0.0,0.00469]
[1779195625499,53.62,76885.0,2.0,3e-05,0.0,0.00468]
[1779195630535,53.62,76884.89,2.0,3e-05,0.0,0.00468]
[1779195635571,53.62,76885.41,2.0,3e-05,0.0,0.00465]
[1779195640609,53.62,76881.24,2.0,3e-05,0.0,0.00461]
[1779195645643,53.62,76871.04,2.0,3e-05,0.0,0.00451]
[1779195651694,53.62,76856.67,2.0,3e-05,0.0,0.00438]
[1779195656729,53.62,76858.95,2.0,3e-05,0.0,0.0044]
[1779195661765,53.62,76861.27,2.0,3e-05,0.0,0.00442]
[1779195666799,53.62,76868.79,2.0,3e-05,0.0,0.00449]
[1779195671834,53.62,76868.37,2.0,3e-05,0.0,0.00449]
[1779195676870,53.62,76868.67,2.0,3e-05,0.0,0.00449]
[1779195681905,53.62,76875.17,2.0,3e-05,0.0,0.00455]
[1779195686939,53.62,76883.21,2.0,3e-05,0.0,0.00463]
[1779195691975,53.62,76883.4,2.0,3e-05,0.0,0.0046]
[1779195698017,53.62,76883.3,2.0,3e-05,0.0,0.00459]
[1779195704059,53.62,76882.76,2.0,3e-05,0.0,0.00459]
[1779195709094,53.62,76885.32,2.0,3e-05,0.0,0.00461]
[1779195712531,53.62,76885.86,2.0,3e-05,0.0,0.00462]
[1779195712790,53.62,76885.86,2.0,3e-05,0.0,0.00462]
[1779195720171,53.62,76885.97,2.0,3e-05,0.0,0.00462]
[1779195725205,53.62,76885.73,2.0,3e-05,0.0,0.00462]
[1779195730242,53.62,76894.42,2.0,3e-05,0.0,0.0047]
[1779195734273,53.62,76906.2,2.0,3e-05,0.0,0.00482]
[1779195739308,53.62,76913.35,2.0,3e-05,0.0,0.00489]
[1779195744344,53.62,76908.64,2.0,3e-05,0.0,0.00485]
[1779195749382,53.62,76902.67,2.0,3e-05,0.0,0.00479]
[1779195754416,53.62,76907.03,2.0,3e-05,0.0,0.00479]
[1779195759452,53.62,76912.17,2.0,3e-05,0.0,0.00485]
[1779195764487,53.62,76915.27,2.0,3e-05,0.0,0.00488]
[1779195769522,53.62,76915.62,2.0,3e-05,0.0,0.00488]
[1779195774557,53.62,76914.81,2.0,3e-05,0.0,0.00487]
[1779195779593,53.62,76915.33,2.0,3e-05,0.0,0.00488]
[1779195784628,53.62,76912.32,2.0,3e-05,0.0,0.00485]
[1779195789662,53.62,76909.82,2.0,3e-05,0.0,0.00482]
[1779195794698,53.62,76907.89,2.0,3e-05,0.0,0.0048]
[1779195799733,53.62,76908.15,2.0,3e-05,0.0,0.0048]
[1779195804768,53.62,76910.42,2.0,3e-05,0.0,0.00483]
[1779195809803,53.62,76910.72,2.0,3e-05,0.0,0.00483]
[1779195814838,53.62,76910.32,2.0,3e-05,0.0,0.00479]
[1779195820880,53.62,76911.2,2.0,3e-05,0.0,0.0048]
[1779195825915,53.62,76914.06,2.0,3e-05,0.0,0.00483]
[1779195832964,53.62,76914.24,2.0,3e-05,0.0,0.00483]
[1779195837999,53.62,76906.69,2.0,3e-05,0.0,0.00475]
[1779195843039,53.62,76905.8,2.0,3e-05,0.0,0.00474]
[1779195848073,53.62,76907.95,2.0,3e-05,0.0,0.00477]
[1779195853109,53.62,76907.62,2.0,3e-05,0.0,0.00476]
[1779195858144,53.62,76902.1,2.0,3e-05,0.0,0.00471]
[1779195863178,53.62,76902.48,2.0,3e-05,0.0,0.00471]
[1779195866201,53.62,76889.68,2.0,3e-05,0.0,0.00459]
[1779195871236,53.62,76882.52,2.0,3e-05,0.0,0.00448]
[1779195876271,53.62,76874.19,2.0,3e-05,0.0,0.00441]
[1779195881305,53.62,76870.94,2.0,3e-05,0.0,0.00438]
[1779195886341,53.62,76870.8,2.0,3e-05,0.0,0.00437]
[1779195891375,53.62,76870.92,2.0,3e-05,0.0,0.00438]
[1779195896412,53.62,76865.16,2.0,3e-05,0.0,0.00432]
[1779195901447,53.62,76856.35,2.0,3e-05,0.0,0.00424]
[1779195903461,53.62,76839.91,2.0,3e-05,0.0,0.0041]
[1779195908496,53.62,76837.28,2.0,3e-05,0.0,0.00407]
[1779195913533,53.62,76830.27,2.0,3e-05,0.0,0.00401]
[1779195915548,53.62,76812.14,2.0,3e-05,0.0,0.00386]
[1779195920582,53.62,76803.64,2.0,2e-05,0.0,0.00379]
[1779195925617,53.62,76805.57,2.0,2e-05,0.0,0.00381]
[1779195930652,53.62,76796.2,2.0,2e-05,0.0,0.00373]
[1779195935687,53.62,76795.03,2.0,2e-05,0.0,0.0037]
[1779195936694,53.62,76778.27,2.0,2e-05,0.0,0.00357]
[1779195941729,53.62,76778.02,2.0,2e-05,0.0,0.00356]
[1779195946764,53.62,76773.35,2.0,2e-05,0.0,0.00353]
[1779195951798,53.62,76768.66,2.0,2e-05,0.0,0.00349]
[1779195956836,53.62,76763.21,2.0,2e-05,0.0,0.00345]
[1779195961872,53.62,76767.43,2.0,2e-05,0.0,0.00348]
[1779195966907,53.62,76769.82,2.0,2e-05,0.0,0.0035]
[1779195971942,53.62,76772.23,2.0,2e-05,0.0,0.00352]
[1779195973957,53.62,76759.67,2.0,2e-05,0.0,0.00343]
[1779195978992,53.62,76758.54,2.0,2e-05,0.0,0.00342]
[1779195984026,53.62,76760.48,2.0,2e-05,0.0,0.00343]
[1779195989062,53.62,76760.51,2.0,2e-05,0.0,0.00343]
[1779195994096,53.62,76760.92,2.0,2e-05,0.0,0.00341]
[1779195999131,53.62,76762.62,2.0,2e-05,0.0,0.00342]
[1779196001146,53.62,76750.35,2.0,2e-05,0.0,0.00333]
[1779196006180,53.62,76751.7,2.0,2e-05,0.0,0.00334]
[1779196011216,53.62,76755.93,2.0,2e-05,0.0,0.00337]
[1779196016251,53.62,76756.56,2.0,2e-05,0.0,0.00338]
[1779196021286,53.62,76764.16,2.0,2e-05,0.0,0.00343]
[1779196026324,53.62,76765.7,2.0,2e-05,0.0,0.00344]
[1779196031361,53.62,76769.33,2.0,2e-05,0.0,0.00347]
[1779196036396,53.62,76774.76,2.0,2e-05,0.0,0.00351]
[1779196041431,53.62,76770.76,2.0,2e-05,0.0,0.00348]
[1779196046466,53.62,76758.7,2.0,2e-05,0.0,0.00339]
[1779196047483,53.62,76747.56,2.0,2e-05,0.0,0.00331]
[1779196051511,53.62,76731.87,2.0,2e-05,0.0,0.00318]
[1779196053525,53.62,76715.35,2.0,2e-05,0.0,0.00306]
[1779196058560,53.62,76720.81,2.0,2e-05,0.0,0.0031]
[1779196063638,53.62,76719.61,2.0,2e-05,0.0,0.00309]
[1779196064603,53.62,76698.08,2.0,2e-05,0.0,0.00295]
[1779196069637,53.62,76703.58,2.0,2e-05,0.0,0.00299]
[1779196074677,53.62,76722.36,2.0,2e-05,0.0,0.00311]
[1779196079712,53.62,76732.94,2.0,2e-05,0.0,0.00318]
[1779196081726,53.62,76715.66,2.0,2e-05,0.0,0.00307]
[1779196086761,53.62,76700.4,2.0,2e-05,0.0,0.00297]
[1779196090789,53.62,76712.2,2.0,2e-05,0.0,0.00304]
[1779196095825,53.62,76715.52,2.0,2e-05,0.0,0.00307]
[1779196100860,53.62,76715.85,2.0,2e-05,0.0,0.00307]
[1779196105896,53.62,76725.82,2.0,2e-05,0.0,0.00313]
[1779196110946,53.62,76731.85,2.0,2e-05,0.0,0.00318]
[1779196115976,53.62,76732.69,2.0,2e-05,0.0,0.00316]
[1779196121012,53.62,76731.62,2.0,2e-05,0.0,0.00315]
[1779196126049,53.62,76720.48,2.0,2e-05,0.0,0.00307]
[1779196130078,53.62,76705.06,2.0,2e-05,0.0,0.00297]
[1779196135112,53.62,76704.81,2.0,2e-05,0.0,0.00297]
[1779196139141,53.62,76689.03,2.0,2e-05,0.0,0.00287]
[1779196143169,53.62,76704.32,2.0,2e-05,0.0,0.00297]
[1779196146190,53.62,76718.68,2.0,2e-05,0.0,0.00306]
[1779196151225,53.62,76721.88,2.0,2e-05,0.0,0.00308]
[1779196156261,53.62,76722.26,2.0,2e-05,0.0,0.00309]
[1779196161297,53.62,76722.22,2.0,2e-05,0.0,0.00309]
[1779196166332,53.62,76733.16,2.0,2e-05,0.0,0.00316]
[1779196171367,53.62,76740.56,2.0,2e-05,0.0,0.00319]
[1779196174388,53.62,76751.32,2.0,2e-05,0.0,0.00326]
[1779196179424,53.62,76758.56,2.0,2e-05,0.0,0.00331]
[1779196184460,53.62,76763.98,2.0,2e-05,0.0,0.00335]
[1779196189495,53.62,76767.48,2.0,2e-05,0.0,0.00338]
[1779196191509,53.62,76781.67,2.0,2e-05,0.0,0.00348]
[1779196196544,53.62,76775.1,2.0,2e-05,0.0,0.00343]
[1779196201579,53.62,76771.26,2.0,2e-05,0.0,0.0034]
[1779196206614,53.62,76768.54,2.0,2e-05,0.0,0.00338]
[1779196211649,53.62,76769.07,2.0,2e-05,0.0,0.00339]
[1779196216684,53.62,76768.73,2.0,2e-05,0.0,0.00338]
[1779196221719,53.62,76771.04,2.0,2e-05,0.0,0.0034]
[1779196226754,53.62,76770.75,2.0,2e-05,0.0,0.0034]
[1779196231794,53.62,76777.76,2.0,2e-05,0.0,0.00342]
[1779196234822,53.62,76762.1,2.0,2e-05,0.0,0.00331]
[1779196239856,53.62,76755.56,2.0,2e-05,0.0,0.00326]
[1779196244892,53.62,76752.97,2.0,2e-05,0.0,0.00325]
[1779196249927,53.62,76754.42,2.0,2e-05,0.0,0.00326]
[1779196254962,53.62,76752.5,2.0,2e-05,0.0,0.00324]
[1779196259997,53.62,76754.77,2.0,2e-05,0.0,0.00326]
[1779196265032,53.62,76753.89,2.0,2e-05,0.0,0.00325]
[1779196270068,53.62,76755.7,2.0,2e-05,0.0,0.00327]
[1779196275103,53.62,76756.05,2.0,2e-05,0.0,0.00327]
[1779196280138,53.62,76754.25,2.0,2e-05,0.0,0.00326]
[1779196285174,53.62,76754.78,2.0,2e-05,0.0,0.00326]
[1779196290209,53.62,76754.41,2.0,2e-05,0.0,0.00326]
[1779196295244,53.62,76755.27,2.0,2e-05,0.0,0.00324]
[1779196300279,53.62,76750.93,2.0,2e-05,0.0,0.00321]
[1779196305314,53.62,76741.81,2.0,2e-05,0.0,0.00314]
[1779196310353,53.62,76739.7,2.0,2e-05,0.0,0.00313]
[1779196315388,53.62,76736.11,2.0,2e-05,0.0,0.00311]
[1779196320423,53.62,76731.38,2.0,2e-05,0.0,0.00307]
[1779196323537,53.62,76731.38,2.0,2e-05,0.0,0.00307]
[1779196323673,53.62,76731.38,2.0,2e-05,0.0,0.00307]
[1779196330493,53.62,76742.54,2.0,2e-05,0.0,0.00315]
[1779196335529,53.62,76735.02,2.0,2e-05,0.0,0.0031]
[1779196340564,53.62,76735.98,2.0,2e-05,0.0,0.0031]
[1779196345599,53.62,76736.58,2.0,2e-05,0.0,0.00311]
[1779196350634,53.62,76740.12,2.0,2e-05,0.0,0.00313]
[1779196355669,53.62,76741.02,2.0,2e-05,0.0,0.00311]
[1779196358690,53.62,76752.15,2.0,2e-05,0.0,0.00319]
[1779196363725,53.62,76753.31,2.0,2e-05,0.0,0.0032]
[1779196368763,53.62,76759.54,2.0,2e-05,0.0,0.00324]
[1779196373797,53.62,76764.71,2.0,2e-05,0.0,0.00328]
[1779196378832,53.62,76766.46,2.0,2e-05,0.0,0.00329]
[1779196382860,53.62,76779.31,2.0,2e-05,0.0,0.00338]
[1779196384887,53.62,76800.86,2.0,2e-05,0.0,0.00354]
[1779196390929,53.62,76813.81,2.0,2e-05,0.0,0.00364]
[1779196395964,53.62,76819.49,2.0,2e-05,0.0,0.00369]
[1779196400999,53.62,76818.33,2.0,2e-05,0.0,0.00368]
[1779196406034,53.62,76818.75,2.0,2e-05,0.0,0.00368]
[1779196411069,53.62,76815.42,2.0,2e-05,0.0,0.00363]
[1779196416104,53.62,76814.34,2.0,2e-05,0.0,0.00362]
[1779196421138,53.62,76815.18,2.0,2e-05,0.0,0.00362]
[1779196426174,53.62,76814.14,2.0,2e-05,0.0,0.00362]
[1779196429195,53.62,76803.47,2.0,2e-05,0.0,0.00353]
[1779196434230,53.62,76799.79,2.0,2e-05,0.0,0.00351]
[1779196439265,53.62,76799.72,2.0,2e-05,0.0,0.00351]
[1779196444300,53.62,76801.59,2.0,2e-05,0.0,0.00352]
[1779196449335,53.62,76807.55,2.0,2e-05,0.0,0.00357]
[1779196454370,53.62,76811.9,2.0,2e-05,0.0,0.0036]
[1779196459405,53.62,76819.44,2.0,2e-05,0.0,0.00366]
[1779196464440,53.62,76821.52,2.0,2e-05,0.0,0.00367]
[1779196468469,53.62,76810.14,2.0,2e-05,0.0,0.00359]
[1779196473504,53.62,76797.36,2.0,2e-05,0.0,0.00346]
[1779196478539,53.62,76791.17,2.0,2e-05,0.0,0.00342]
[1779196483574,53.62,76779.42,2.0,2e-05,0.0,0.00333]
[1779196488609,53.62,76773.61,2.0,2e-05,0.0,0.00329]
[1779196493644,53.62,76772.23,2.0,2e-05,0.0,0.00328]
[1779196498680,53.62,76762.4,2.0,2e-05,0.0,0.00321]
[1779196502712,53.62,76772.77,2.0,2e-05,0.0,0.00328]
[1779196507747,53.62,76775.86,2.0,2e-05,0.0,0.0033]
[1779196512782,53.62,76777.98,2.0,2e-05,0.0,0.00332]
[1779196518823,53.62,76773.22,2.0,2e-05,0.0,0.00329]
[1779196523859,53.62,76769.09,2.0,2e-05,0.0,0.00326]
[1779196528894,53.62,76765.41,2.0,2e-05,0.0,0.00323]
[1779196533929,53.62,76768.7,2.0,2e-05,0.0,0.00323]
[1779196536949,53.62,76780.35,2.0,2e-05,0.0,0.00331]
[1779196541989,53.62,76780.41,2.0,2e-05,0.0,0.00331]
[1779196547020,53.62,76781.73,2.0,2e-05,0.0,0.00332]
[1779196552057,53.62,76781.63,2.0,2e-05,0.0,0.00332]
[1779196557092,53.62,76764.27,2.0,2e-05,0.0,0.0032]
[1779196562129,53.62,76773.29,2.0,2e-05,0.0,0.00326]
[1779196567164,53.62,76775.18,2.0,2e-05,0.0,0.00327]
[1779196572199,53.62,76775.39,2.0,2e-05,0.0,0.00327]
[1779196577234,53.62,76774.52,2.0,2e-05,0.0,0.00327]
[1779196582269,53.62,76768.53,2.0,2e-05,0.0,0.00323]
[1779196587304,53.62,76761.96,2.0,2e-05,0.0,0.00318]
[1779196592339,53.62,76758.7,2.0,2e-05,0.0,0.00313]
[1779196597373,53.62,76764.62,2.0,2e-05,0.0,0.00317]
[1779196602411,53.62,76762.45,2.0,2e-05,0.0,0.00316]
[1779196607445,53.62,76757.55,2.0,2e-05,0.0,0.00313]
[1779196612480,53.62,76758.57,2.0,2e-05,0.0,0.00313]
[1779196617515,53.62,76760.37,2.0,2e-05,0.0,0.00314]
[1779196622549,53.62,76762.52,2.0,2e-05,0.0,0.00316]
[1779196627585,53.62,76775.3,2.0,2e-05,0.0,0.00325]
[1779196632620,53.62,76778.93,2.0,2e-05,0.0,0.00327]
[1779196637654,53.62,76776.76,2.0,2e-05,0.0,0.00326]
[1779196642689,53.62,76775.71,2.0,2e-05,0.0,0.00325]
[1779196647724,53.62,76777.44,2.0,2e-05,0.0,0.00326]
[1779196652760,53.62,76777.77,2.0,2e-05,0.0,0.00324]
[1779196657794,53.62,76776.79,2.0,2e-05,0.0,0.00323]
[1779196660820,53.62,76766.46,2.0,2e-05,0.0,0.00316]
[1779196665854,53.62,76759.6,2.0,2e-05,0.0,0.00311]
[1779196670888,53.62,76760.05,2.0,2e-05,0.0,0.00312]
[1779196675924,53.62,76760.16,2.0,2e-05,0.0,0.00312]
[1779196680959,53.62,76756.32,2.0,2e-05,0.0,0.00309]
[1779196685994,53.62,76752.95,2.0,2e-05,0.0,0.00307]
[1779196691031,53.62,76746.36,2.0,2e-05,0.0,0.00303]
[1779196695060,53.62,76735.26,2.0,2e-05,0.0,0.00295]
[1779196700095,53.62,76733.17,2.0,2e-05,0.0,0.00294]
[1779196705129,53.62,76731.68,2.0,2e-05,0.0,0.00293]
[1779196710165,53.62,76739.31,2.0,2e-05,0.0,0.00298]
[1779196714192,53.62,76731.03,2.0,2e-05,0.0,0.0029]
[1779196719228,53.62,76732.51,2.0,2e-05,0.0,0.00291]
[1779196724263,53.62,76733.49,2.0,2e-05,0.0,0.00292]
[1779196729300,53.62,76733.73,2.0,2e-05,0.0,0.00292]
[1779196734336,53.62,76734.59,2.0,2e-05,0.0,0.00293]
[1779196739371,53.62,76733.62,2.0,2e-05,0.0,0.00292]
[1779196744406,53.62,76732.74,2.0,2e-05,0.0,0.00291]
[1779196749440,53.62,76731.88,2.0,2e-05,0.0,0.00291]
[1779196754476,53.62,76728.53,2.0,2e-05,0.0,0.00289]
[1779196759511,53.62,76727.18,2.0,2e-05,0.0,0.00288]
[1779196764546,53.62,76719.85,2.0,2e-05,0.0,0.00283]
[1779196769581,53.62,76718.47,2.0,2e-05,0.0,0.00282]
[1779196774616,53.62,76709.2,2.0,2e-05,0.0,0.00275]
[1779196779651,53.62,76705.67,2.0,2e-05,0.0,0.00272]
[1779196784686,53.62,76708.82,2.0,2e-05,0.0,0.00274]
[1779196789721,53.62,76719.25,2.0,2e-05,0.0,0.00281]
[1779196794755,53.62,76725.78,2.0,2e-05,0.0,0.00285]
[1779196796771,53.62,76713.33,2.0,2e-05,0.0,0.00277]
[1779196798785,53.62,76694.72,2.0,2e-05,0.0,0.00266]
[1779196803820,53.62,76697.72,2.0,2e-05,0.0,0.00268]
[1779196806841,53.62,76711.94,2.0,2e-05,0.0,0.00276]
[1779196811876,53.62,76713.14,2.0,2e-05,0.0,0.00277]
[1779196816911,53.62,76705.3,2.0,2e-05,0.0,0.00272]
[1779196821946,53.62,76706.47,2.0,2e-05,0.0,0.00273]
[1779196826981,53.62,76705.73,2.0,2e-05,0.0,0.00273]
[1779196832018,53.62,76705.57,2.0,2e-05,0.0,0.0027]
[1779196837055,53.62,76695.85,2.0,2e-05,0.0,0.00265]
[1779196842090,53.62,76695.65,2.0,2e-05,0.0,0.00264]
[1779196847124,53.62,76688.05,2.0,2e-05,0.0,0.0026]
[1779196852160,53.62,76687.19,2.0,2e-05,0.0,0.0026]
[1779196854188,53.62,76650.94,2.0,2e-05,0.0,0.0024]
[1779196859225,53.62,76648.06,2.0,2e-05,0.0,0.00238]
[1779196861240,53.62,76634.32,2.0,1e-05,0.0,0.00231]
[1779196863254,53.62,76644.99,2.0,2e-05,0.0,0.00236]
[1779196868289,53.62,76640.25,2.0,2e-05,0.0,0.00234]
[1779196873332,53.62,76640.45,2.0,2e-05,0.0,0.00234]
[1779196877361,53.62,76655.46,2.0,2e-05,0.0,0.00242]
[1779196882397,53.62,76657.33,2.0,2e-05,0.0,0.00243]
[1779196887436,53.62,76642.35,2.0,2e-05,0.0,0.00235]
[1779196891462,53.62,76631.79,2.0,1e-05,0.0,0.00228]
[1779196892470,53.62,76610.61,2.0,1e-05,0.0,0.00217]
[1779196897505,53.62,76614.91,2.0,1e-05,0.0,0.00219]
[1779196899524,53.62,76630.48,2.0,1e-05,0.0,0.00227]
[1779196900535,53.62,76666.31,2.0,2e-05,0.0,0.00246]
[1779196901551,53.62,76691.45,2.0,2e-05,0.0,0.0026]
[1779196903564,53.62,76701.65,2.0,2e-05,0.0,0.00266]
[1779196908600,53.62,76710.74,2.0,2e-05,0.0,0.00271]
[1779196913637,53.62,76707.7,2.0,2e-05,0.0,0.00269]
[1779196915655,53.62,76695.45,2.0,2e-05,0.0,0.00262]
[1779196920690,53.62,76693.34,2.0,2e-05,0.0,0.00261]
[1779196923711,53.62,76682.85,2.0,2e-05,0.0,0.00255]
[1779196928746,53.62,76677.78,2.0,2e-05,0.0,0.00252]
[1779196934535,53.62,76684.86,2.0,2e-05,0.0,0.00256]
[1779196934674,53.62,76684.42,2.0,2e-05,0.0,0.00256]
[1779196939824,53.62,76684.78,2.0,2e-05,0.0,0.00256]
[1779196944859,53.62,76684.01,2.0,2e-05,0.0,0.00256]
[1779196949894,53.62,76674.99,2.0,2e-05,0.0,0.00251]
[1779196954930,53.62,76687.68,2.0,2e-05,0.0,0.00256]
[1779196959964,53.62,76687.1,2.0,2e-05,0.0,0.00255]
[1779196963992,53.62,76697.59,2.0,2e-05,0.0,0.00261]
[1779196968026,53.62,76711.72,2.0,2e-05,0.0,0.00269]
[1779196973062,53.62,76708.57,2.0,2e-05,0.0,0.00268]
[1779196978101,53.62,76710.2,2.0,2e-05,0.0,0.00269]
[1779196983137,53.62,76715.15,2.0,2e-05,0.0,0.00271]
[1779196988172,53.62,76723.62,2.0,2e-05,0.0,0.00277]
[1779196993206,53.62,76728.06,2.0,2e-05,0.0,0.00279]
[1779196999249,53.62,76727.87,2.0,2e-05,0.0,0.00279]
[1779197004284,53.62,76734.65,2.0,2e-05,0.0,0.00283]
[1779197007305,53.62,76717.98,2.0,2e-05,0.0,0.00273]
[1779197010326,53.62,76708.03,2.0,2e-05,0.0,0.00267]
[1779197016368,53.62,76711.79,2.0,2e-05,0.0,0.00267]
[1779197021402,53.62,76718.93,2.0,2e-05,0.0,0.00272]
[1779197026437,53.62,76722.18,2.0,2e-05,0.0,0.00273]
[1779197031630,53.62,76727.73,2.0,2e-05,0.0,0.00277]
[1779197037520,53.62,76740.82,2.0,2e-05,0.0,0.00285]
[1779197042555,53.62,76737.52,2.0,2e-05,0.0,0.00283]
[1779197046583,53.62,76750.19,2.0,2e-05,0.0,0.00291]
[1779197051618,53.62,76753.31,2.0,2e-05,0.0,0.00293]
[1779197053631,53.62,76764.6,2.0,2e-05,0.0,0.003]
[1779197057660,53.62,76753.81,2.0,2e-05,0.0,0.00293]
[1779197062695,53.62,76745.47,2.0,2e-05,0.0,0.00288]
[1779197067730,53.62,76740.8,2.0,2e-05,0.0,0.00285]
[1779197072765,53.62,76738.33,2.0,2e-05,0.0,0.00281]
[1779197076793,53.62,76725.32,2.0,2e-05,0.0,0.00273]
[1779197081828,53.62,76718.1,2.0,2e-05,0.0,0.00269]
[1779197086862,53.62,76715.79,2.0,2e-05,0.0,0.00267]
[1779197091898,53.62,76719.03,2.0,2e-05,0.0,0.00269]
[1779197096933,53.62,76722.81,2.0,2e-05,0.0,0.00272]
[1779197101969,53.62,76698.77,2.0,2e-05,0.0,0.00258]
[1779197103983,53.62,76673.76,2.0,2e-05,0.0,0.00244]
[1779197105997,53.62,76662.06,2.0,2e-05,0.0,0.00238]
[1779197111037,53.62,76637.19,2.0,1e-05,0.0,0.00225]
[1779197116072,53.62,76644.88,2.0,1e-05,0.0,0.00229]
[1779197121106,53.62,76643.9,2.0,1e-05,0.0,0.00228]
[1779197126143,53.62,76635.43,2.0,1e-05,0.0,0.00224]
[1779197131178,53.62,76632.64,2.0,1e-05,0.0,0.00221]
[1779197136213,53.62,76634.45,2.0,1e-05,0.0,0.00222]
[1779197141254,53.62,76627.26,2.0,1e-05,0.0,0.00218]
[1779197145051,53.62,76628.56,2.0,1e-05,0.0,0.00219]
[1779197150742,53.62,76620.06,2.0,1e-05,0.0,0.00215]
[1779197157366,53.62,76613.96,2.0,1e-05,0.0,0.00212]
[1779197162401,53.62,76619.62,2.0,1e-05,0.0,0.00214]
[1779197167438,53.62,76613.31,2.0,1e-05,0.0,0.00211]
[1779197172473,53.62,76603.51,2.0,1e-05,0.0,0.00207]
[1779197177508,53.62,76601.36,2.0,1e-05,0.0,0.00206]
[1779197182543,53.62,76594.86,2.0,1e-05,0.0,0.00203]
[1779197186571,53.62,76581.95,2.0,1e-05,0.0,0.00197]
[1779197190604,53.62,76570.23,2.0,1e-05,0.0,0.00192]
[1779197195638,53.62,76577.15,2.0,1e-05,0.0,0.00193]
[1779197200673,53.62,76585.51,2.0,1e-05,0.0,0.00197]
[1779197205708,53.62,76568.85,2.0,1e-05,0.0,0.0019]
[1779197210743,53.62,76557.69,2.0,1e-05,0.0,0.00185]
[1779197215777,53.62,76554.26,2.0,1e-05,0.0,0.00184]
[1779197220814,53.62,76551.0,2.0,1e-05,0.0,0.00182]
[1779197225849,53.62,76550.69,2.0,1e-05,0.0,0.00182]
[1779197229879,53.62,76540.43,2.0,1e-05,0.0,0.00178]
[1779197234913,53.62,76541.14,2.0,1e-05,0.0,0.00178]
[1779197239947,53.62,76544.1,2.0,1e-05,0.0,0.00179]
[1779197244983,53.62,76548.9,2.0,1e-05,0.0,0.00181]
[1779197250019,53.62,76548.41,2.0,1e-05,0.0,0.00181]
[1779197255054,53.62,76546.93,2.0,1e-05,0.0,0.00179]
[1779197260091,53.62,76544.23,2.0,1e-05,0.0,0.00178]
[1779197265126,53.62,76545.95,2.0,1e-05,0.0,0.00179]
[1779197270161,53.62,76543.5,2.0,1e-05,0.0,0.00178]
[1779197275196,53.62,76534.25,2.0,1e-05,0.0,0.00174]
[1779197280299,53.62,76543.08,2.0,1e-05,0.0,0.00178]
[1779197281552,53.62,76570.23,2.0,1e-05,0.0,0.00189]
[1779197285269,53.62,76580.25,2.0,1e-05,0.0,0.00193]
[1779197290304,53.62,76578.76,2.0,1e-05,0.0,0.00192]
[1779197295339,53.62,76570.52,2.0,1e-05,0.0,0.00189]
[1779197296346,53.62,76557.05,2.0,1e-05,0.0,0.00183]
[1779197301381,53.62,76553.89,2.0,1e-05,0.0,0.00182]
[1779197306416,53.62,76545.04,2.0,1e-05,0.0,0.00178]
[1779197311451,53.62,76538.53,2.0,1e-05,0.0,0.00174]
[1779197315480,53.62,76550.19,2.0,1e-05,0.0,0.00179]
[1779197320514,53.62,76549.51,2.0,1e-05,0.0,0.00179]
[1779197322469,53.62,76549.63,2.0,1e-05,0.0,0.00179]
[1779197327564,53.62,76545.23,2.0,1e-05,0.0,0.00177]
[1779197332599,53.62,76541.06,2.0,1e-05,0.0,0.00175]
[1779197337634,53.62,76545.82,2.0,1e-05,0.0,0.00177]
[1779197342669,53.62,76548.16,2.0,1e-05,0.0,0.00178]
[1779197347704,53.62,76551.05,2.0,1e-05,0.0,0.00179]
[1779197352739,53.62,76549.96,2.0,1e-05,0.0,0.00179]
[1779197357774,53.62,76548.35,2.0,1e-05,0.0,0.00178]
[1779197362808,53.62,76546.07,2.0,1e-05,0.0,0.00177]
[1779197364648,53.62,76545.92,2.0,1e-05,0.0,0.00177]
[1779197369858,53.62,76544.8,2.0,1e-05,0.0,0.00177]
[1779197374894,53.62,76539.83,2.0,1e-05,0.0,0.00173]
[1779197379929,53.62,76538.68,2.0,1e-05,0.0,0.00173]
[1779197384964,53.62,76543.77,2.0,1e-05,0.0,0.00175]
[1779197390001,53.62,76551.3,2.0,1e-05,0.0,0.00178]
[1779197395047,53.62,76551.57,2.0,1e-05,0.0,0.00178]
[1779197399074,53.62,76538.09,2.0,1e-05,0.0,0.00173]
[1779197402099,53.62,76561.37,2.0,1e-05,0.0,0.00182]
[1779197407132,53.62,76563.44,2.0,1e-05,0.0,0.00183]
[1779197412168,53.62,76566.46,2.0,1e-05,0.0,0.00184]
[1779197417206,53.62,76579.92,2.0,1e-05,0.0,0.0019]
[1779197419218,53.62,76562.34,2.0,1e-05,0.0,0.00182]
[1779197421231,53.62,76551.93,2.0,1e-05,0.0,0.00178]
[1779197425258,53.62,76541.97,2.0,1e-05,0.0,0.00174]
[1779197429293,53.62,76556.13,2.0,1e-05,0.0,0.0018]
[1779197430300,53.62,76567.06,2.0,1e-05,0.0,0.00184]
[1779197434329,53.62,76584.15,2.0,1e-05,0.0,0.0019]
[1779197439366,53.62,76587.96,2.0,1e-05,0.0,0.00191]
[1779197444403,53.62,76592.61,2.0,1e-05,0.0,0.00193]
[1779197449438,53.62,76601.3,2.0,1e-05,0.0,0.00197]
[1779197454473,53.62,76600.26,2.0,1e-05,0.0,0.00197]
[1779197459508,53.62,76594.8,2.0,1e-05,0.0,0.00194]
[1779197460521,53.62,76582.78,2.0,1e-05,0.0,0.00189]
[1779197465555,53.62,76582.68,2.0,1e-05,0.0,0.00189]
[1779197470591,53.62,76573.76,2.0,1e-05,0.0,0.00185]
[1779197475626,53.62,76569.94,2.0,1e-05,0.0,0.00184]
[1779197478647,53.62,76558.84,2.0,1e-05,0.0,0.00179]
[1779197483682,53.62,76555.24,2.0,1e-05,0.0,0.00178]
[1779197485696,53.62,76538.26,2.0,1e-05,0.0,0.00171]
[1779197490731,53.62,76541.89,2.0,1e-05,0.0,0.00173]
[1779197495835,53.62,76540.12,2.0,1e-05,0.0,0.0017]
[1779197497192,53.62,76557.72,2.0,1e-05,0.0,0.00177]
[1779197497789,53.62,76572.75,2.0,1e-05,0.0,0.00183]
[1779197499805,53.62,76554.29,2.0,1e-05,0.0,0.00176]
[1779197501819,53.62,76543.78,2.0,1e-05,0.0,0.00172]
[1779197505847,53.62,76556.43,2.0,1e-05,0.0,0.00177]
[1779197510882,53.62,76549.23,2.0,1e-05,0.0,0.00174]
[1779197515918,53.62,76555.38,2.0,1e-05,0.0,0.00176]
[1779197519946,53.62,76565.84,2.0,1e-05,0.0,0.00181]
[1779197521965,53.62,76550.73,2.0,1e-05,0.0,0.00175]
[1779197527000,53.62,76540.47,2.0,1e-05,0.0,0.00171]
[1779197532036,53.62,76537.96,2.0,1e-05,0.0,0.0017]
[1779197536293,53.62,76564.11,2.0,1e-05,0.0,0.0018]
[1779197537076,53.62,76589.07,2.0,1e-05,0.0,0.0019]
[1779197540104,53.62,76578.87,2.0,1e-05,0.0,0.00186]
[1779197543124,53.62,76594.0,2.0,1e-05,0.0,0.00192]
[1779197545531,53.62,76592.88,2.0,1e-05,0.0,0.00192]
[1779197545726,53.62,76592.88,2.0,1e-05,0.0,0.00192]
[1779197549168,53.62,76576.54,2.0,1e-05,0.0,0.00185]
[1779197552188,53.62,76569.57,2.0,1e-05,0.0,0.00181]
[1779197557227,53.62,76566.24,2.0,1e-05,0.0,0.00179]
[1779197562263,53.62,76559.03,2.0,1e-05,0.0,0.00176]
[1779197567298,53.62,76565.46,2.0,1e-05,0.0,0.00179]
[1779197572336,53.62,76586.04,2.0,1e-05,0.0,0.00187]
[1779197577371,53.62,76580.43,2.0,1e-05,0.0,0.00185]
[1779197582119,53.62,76612.92,2.0,1e-05,0.0,0.00199]
[1779197583067,53.62,76651.44,2.0,1e-05,0.0,0.00217]
[1779197583418,53.62,76666.12,2.0,1e-05,0.0,0.00224]
[1779197584441,53.62,76682.14,2.0,2e-05,0.0,0.00232]
[1779197585466,53.62,76694.3,2.0,2e-05,0.0,0.00239]
[1779197589480,53.62,76679.24,2.0,1e-05,0.0,0.00231]
[1779197591494,53.62,76668.93,2.0,1e-05,0.0,0.00226]
[1779197592501,53.62,76679.5,2.0,1e-05,0.0,0.00231]
[1779197597537,53.62,76686.77,2.0,2e-05,0.0,0.00235]
[1779197600557,53.62,76699.92,2.0,2e-05,0.0,0.00242]
[1779197605592,53.62,76705.84,2.0,2e-05,0.0,0.00245]
[1779197610627,53.62,76704.84,2.0,2e-05,0.0,0.00244]
[1779197612641,53.62,76725.11,2.0,2e-05,0.0,0.00254]
[1779197614661,53.62,76742.87,2.0,2e-05,0.0,0.00264]
[1779197615666,53.62,76753.27,2.0,2e-05,0.0,0.0027]
[1779197616677,53.62,76764.11,2.0,2e-05,0.0,0.00276]
[1779197618353,53.62,76784.49,2.0,2e-05,0.0,0.00289]
[1779197618886,53.62,76796.21,2.0,2e-05,0.0,0.00296]
[1779197620705,53.62,76780.87,2.0,2e-05,0.0,0.00287]
[1779197622719,53.62,76808.22,2.0,2e-05,0.0,0.00304]
[1779197623792,53.62,76821.44,2.0,2e-05,0.0,0.00313]
[1779197627642,53.62,76817.84,2.0,2e-05,0.0,0.00311]
[1779197629770,53.62,76799.62,2.0,2e-05,0.0,0.00299]
[1779197633798,53.62,76778.86,2.0,2e-05,0.0,0.00285]
[1779197638833,53.62,76780.23,2.0,2e-05,0.0,0.00286]
[1779197641857,53.62,76792.71,2.0,2e-05,0.0,0.00294]
[1779197644500,53.62,76813.68,2.0,2e-05,0.0,0.00308]
[1779197649923,53.62,76812.37,2.0,2e-05,0.0,0.00307]
[1779197650925,53.62,76793.89,2.0,2e-05,0.0,0.00295]
[1779197655960,53.62,76786.1,2.0,2e-05,0.0,0.0029]
[1779197660998,53.62,76798.14,2.0,2e-05,0.0,0.00298]
[1779197666033,53.62,76794.53,2.0,2e-05,0.0,0.00295]
[1779197669053,53.62,76784.19,2.0,2e-05,0.0,0.00289]
[1779197673374,53.62,76792.18,2.0,2e-05,0.0,0.00291]
[1779197674826,53.62,76802.1,2.0,2e-05,0.0,0.00298]
[1779197677110,53.62,76826.06,2.0,2e-05,0.0,0.00314]
[1779197682145,53.62,76825.1,2.0,2e-05,0.0,0.00313]
[1779197685166,53.62,76808.5,2.0,2e-05,0.0,0.00302]
[1779197690201,53.62,76814.17,2.0,2e-05,0.0,0.00306]
[1779197695236,53.62,76821.36,2.0,2e-05,0.0,0.00311]
[1779197700270,53.62,76823.82,2.0,2e-05,0.0,0.00312]
[1779197702293,53.62,76810.29,2.0,2e-05,0.0,0.00303]
[1779197706322,53.62,76820.33,2.0,2e-05,0.0,0.0031]
[1779197709343,53.62,76801.76,2.0,2e-05,0.0,0.00298]
[1779197713373,53.62,76818.58,2.0,2e-05,0.0,0.00309]
[1779197718412,53.62,76813.28,2.0,2e-05,0.0,0.00305]
[1779197720424,53.62,76800.25,2.0,2e-05,0.0,0.00297]
[1779197722194,53.62,76794.81,2.0,2e-05,0.0,0.00293]
[1779197727473,53.62,76799.01,2.0,2e-05,0.0,0.00296]
[1779197732508,53.62,76814.21,2.0,2e-05,0.0,0.00303]
[1779197735529,53.62,76802.01,2.0,2e-05,0.0,0.00295]
[1779197739556,53.62,76788.94,2.0,2e-05,0.0,0.00287]
[1779197744593,53.62,76792.26,2.0,2e-05,0.0,0.00289]
[1779197748623,53.62,76806.8,2.0,2e-05,0.0,0.00299]
[1779197749630,53.62,76818.09,2.0,2e-05,0.0,0.00306]
[1779197754665,53.62,76826.74,2.0,2e-05,0.0,0.00312]
[1779197757685,53.62,76838.25,2.0,2e-05,0.0,0.0032]
[1779197760707,53.62,76863.83,2.0,2e-05,0.0,0.00338]
[1779197761715,53.62,76878.38,2.0,2e-05,0.0,0.00349]
[1779197766753,53.62,76886.5,2.0,2e-05,0.0,0.00355]
[1779197769629,53.62,76886.06,2.0,2e-05,0.0,0.00355]
[1779197770111,53.62,76918.37,2.0,3e-05,0.0,0.00381]
[1779197770808,53.62,76956.45,2.0,3e-05,0.0,0.00413]
[1779197772814,53.62,76941.22,2.0,3e-05,0.0,0.004]
[1779197774539,53.62,76952.02,2.0,3e-05,0.0,0.00409]
[1779197774830,53.62,76973.66,2.0,3e-05,0.0,0.00429]
[1779197778942,53.62,76937.87,2.0,3e-05,0.0,0.00397]
[1779197780891,53.62,76935.29,2.0,3e-05,0.0,0.00395]
[1779197781659,53.62,76935.29,2.0,3e-05,0.0,0.00395]
[1779197781883,53.62,76949.03,2.0,3e-05,0.0,0.00406]
[1779197786918,53.62,76961.12,2.0,3e-05,0.0,0.00417]
[1779197787937,53.62,76951.2,2.0,3e-05,0.0,0.00408]
[1779197788933,53.62,76934.9,2.0,3e-05,0.0,0.00394]
[1779197791954,53.62,76919.12,2.0,3e-05,0.0,0.00378]
[1779197792961,53.62,76935.88,2.0,3e-05,0.0,0.00392]
[1779197795982,53.62,76922.38,2.0,3e-05,0.0,0.00381]
[1779197801018,53.62,76922.29,2.0,3e-05,0.0,0.00381]
[1779197803032,53.62,76937.01,2.0,3e-05,0.0,0.00393]
[1779197806053,53.62,76947.26,2.0,3e-05,0.0,0.00402]
[1779197808067,53.62,76932.02,2.0,3e-05,0.0,0.00389]
[1779197813106,53.62,76934.61,2.0,3e-05,0.0,0.00391]
[1779197816127,53.62,76922.5,2.0,3e-05,0.0,0.00381]
[1779197819151,53.62,76945.25,2.0,3e-05,0.0,0.004]
[1779197820159,53.62,76956.14,2.0,3e-05,0.0,0.00409]
[1779197825194,53.62,76970.39,2.0,3e-05,0.0,0.00422]
[1779197830237,53.62,76961.75,2.0,3e-05,0.0,0.00414]
[1779197831242,53.62,76976.89,2.0,3e-05,0.0,0.00428]
[1779197836278,53.62,76989.7,2.0,3e-05,0.0,0.0044]
[1779197841313,53.62,76990.44,2.0,3e-05,0.0,0.00441]
[1779197842323,53.62,76974.45,2.0,3e-05,0.0,0.00426]
[1779197843329,53.62,76952.63,2.0,3e-05,0.0,0.00406]
[1779197848364,53.62,76945.23,2.0,3e-05,0.0,0.004]
[1779197853662,53.62,76950.09,2.0,3e-05,0.0,0.00401]
[1779197857438,53.62,76927.24,2.0,3e-05,0.0,0.00382]
[1779197862469,53.62,76924.11,2.0,3e-05,0.0,0.00379]
[1779197867505,53.62,76921.48,2.0,3e-05,0.0,0.00377]
[1779197872540,53.62,76919.75,2.0,2e-05,0.0,0.00376]
[1779197877575,53.62,76919.68,2.0,2e-05,0.0,0.00376]
[1779197880598,53.62,76908.83,2.0,2e-05,0.0,0.00367]
[1779197885633,53.62,76896.35,2.0,2e-05,0.0,0.00357]
[1779197890668,53.62,76880.93,2.0,2e-05,0.0,0.00345]
[1779197892682,53.62,76868.52,2.0,2e-05,0.0,0.00336]
[1779197897718,53.62,76865.11,2.0,2e-05,0.0,0.00334]
[1779197902753,53.62,76855.23,2.0,2e-05,0.0,0.00327]
[1779197905774,53.62,76843.75,2.0,2e-05,0.0,0.00318]
[1779197910809,53.62,76839.29,2.0,2e-05,0.0,0.00315]
[1779197915844,53.62,76849.52,2.0,2e-05,0.0,0.0032]
[1779197920879,53.62,76847.55,2.0,2e-05,0.0,0.00319]
[1779197925914,53.62,76850.73,2.0,2e-05,0.0,0.00321]
[1779197929942,53.62,76873.32,2.0,2e-05,0.0,0.00337]
[1779197934977,53.62,76863.45,2.0,2e-05,0.0,0.0033]
[1779197940020,53.62,76872.34,2.0,2e-05,0.0,0.00336]
[1779197943038,53.62,76886.99,2.0,2e-05,0.0,0.00347]
[1779197946059,53.62,76898.41,2.0,2e-05,0.0,0.00356]
[1779197951095,53.62,76903.75,2.0,2e-05,0.0,0.0036]
[1779197955125,53.62,76920.88,2.0,2e-05,0.0,0.00374]
[1779197959158,53.62,76910.09,2.0,2e-05,0.0,0.00365]
[1779197964194,53.62,76917.07,2.0,2e-05,0.0,0.0037]
[1779197969230,53.62,76916.43,2.0,2e-05,0.0,0.0037]
[1779197974265,53.62,76905.54,2.0,2e-05,0.0,0.00358]
[1779197979300,53.62,76903.35,2.0,2e-05,0.0,0.00357]
[1779197984335,53.62,76902.12,2.0,2e-05,0.0,0.00356]
[1779197987356,53.62,76882.2,2.0,2e-05,0.0,0.00341]
[1779197992392,53.62,76884.12,2.0,2e-05,0.0,0.00342]
[1779197994406,53.62,76874.23,2.0,2e-05,0.0,0.00335]
[1779197999440,53.62,76876.32,2.0,2e-05,0.0,0.00336]
[1779198002484,53.62,76851.22,2.0,2e-05,0.0,0.00318]
[1779198004495,53.62,76835.51,2.0,2e-05,0.0,0.00308]
[1779198009552,53.62,76821.7,2.0,2e-05,0.0,0.00299]
[1779198011570,53.62,76807.63,2.0,2e-05,0.0,0.00289]
[1779198016606,53.62,76795.51,2.0,2e-05,0.0,0.00282]
[1779198019640,53.62,76779.23,2.0,2e-05,0.0,0.00272]
[1779198020644,53.62,76764.47,2.0,2e-05,0.0,0.00263]
[1779198025682,53.62,76757.96,2.0,2e-05,0.0,0.00259]
[1779198030717,53.62,76770.52,2.0,2e-05,0.0,0.00267]
[1779198033817,53.62,76800.38,2.0,2e-05,0.0,0.00283]
[1779198034765,53.62,76817.24,2.0,2e-05,0.0,0.00293]
[1779198037792,53.62,76832.58,2.0,2e-05,0.0,0.00303]
[1779198042829,53.62,76827.77,2.0,2e-05,0.0,0.003]
[1779198044843,53.62,76817.67,2.0,2e-05,0.0,0.00293]
[1779198049878,53.62,76807.04,2.0,2e-05,0.0,0.00287]
[1779198054913,53.62,76797.66,2.0,2e-05,0.0,0.00281]
[1779198057935,53.62,76785.63,2.0,2e-05,0.0,0.00273]
[1779198062969,53.62,76791.11,2.0,2e-05,0.0,0.00277]
[1779198065990,53.62,76780.27,2.0,2e-05,0.0,0.0027]
[1779198071028,53.62,76778.08,2.0,2e-05,0.0,0.00269]
[1779198076067,53.62,76780.91,2.0,2e-05,0.0,0.00271]
[1779198081100,53.62,76770.67,2.0,2e-05,0.0,0.00265]
[1779198085131,53.62,76754.34,2.0,2e-05,0.0,0.00255]
[1779198088153,53.62,76771.54,2.0,2e-05,0.0,0.00265]
[1779198093189,53.62,76766.15,2.0,2e-05,0.0,0.0026]
[1779198098224,53.62,76765.91,2.0,2e-05,0.0,0.0026]
[1779198101244,53.62,76752.96,2.0,2e-05,0.0,0.00252]
[1779198106489,53.62,76743.61,2.0,2e-05,0.0,0.00247]
[1779198109301,53.62,76728.53,2.0,2e-05,0.0,0.00239]
[1779198114336,53.62,76731.81,2.0,2e-05,0.0,0.00241]
[1779198116352,53.62,76749.14,2.0,2e-05,0.0,0.0025]
[1779198117357,53.62,76760.57,2.0,2e-05,0.0,0.00257]
[1779198120381,53.62,76750.61,2.0,2e-05,0.0,0.00251]
[1779198124408,53.62,76739.84,2.0,2e-05,0.0,0.00245]
[1779198126422,53.62,76750.1,2.0,2e-05,0.0,0.00251]
[1779198131459,53.62,76765.29,2.0,2e-05,0.0,0.00259]
[1779198135487,53.62,76777.43,2.0,2e-05,0.0,0.00266]
[1779198140523,53.62,76778.29,2.0,2e-05,0.0,0.00267]
[1779198143544,53.62,76791.69,2.0,2e-05,0.0,0.00275]
[1779198148588,53.62,76791.56,2.0,2e-05,0.0,0.00275]
[1779198150601,53.62,76769.28,2.0,2e-05,0.0,0.00262]
[1779198153641,53.62,76786.31,2.0,2e-05,0.0,0.00269]
[1779198156535,53.62,76789.1,2.0,2e-05,0.0,0.00271]
[1779198156615,53.62,76789.1,2.0,2e-05,0.0,0.00271]
[1779198163718,53.62,76792.54,2.0,2e-05,0.0,0.00273]
[1779198168752,53.62,76790.83,2.0,2e-05,0.0,0.00272]
[1779198170766,53.62,76780.12,2.0,2e-05,0.0,0.00266]
[1779198173786,53.62,76762.28,2.0,2e-05,0.0,0.00255]
[1779198178822,53.62,76756.81,2.0,2e-05,0.0,0.00252]
[1779198183856,53.62,76757.2,2.0,2e-05,0.0,0.00253]
[1779198188910,53.62,76750.71,2.0,2e-05,0.0,0.00249]
[1779198189903,53.62,76736.98,2.0,2e-05,0.0,0.00241]
[1779198193938,53.62,76753.24,2.0,2e-05,0.0,0.0025]
[1779198195994,53.62,76775.82,2.0,2e-05,0.0,0.00263]
[1779198201029,53.62,76773.18,2.0,2e-05,0.0,0.00262]
[1779198203042,53.62,76758.18,2.0,2e-05,0.0,0.00253]
[1779198208077,53.62,76758.86,2.0,2e-05,0.0,0.00253]
[1779198213112,53.62,76766.53,2.0,2e-05,0.0,0.00256]
[1779198217139,53.62,76755.02,2.0,2e-05,0.0,0.00249]
[1779198221168,53.62,76741.73,2.0,2e-05,0.0,0.00242]
[1779198226203,53.62,76751.53,2.0,2e-05,0.0,0.00247]
[1779198230231,53.62,76763.04,2.0,2e-05,0.0,0.00254]
[1779198235265,53.62,76768.4,2.0,2e-05,0.0,0.00257]
[1779198240301,53.62,76766.23,2.0,2e-05,0.0,0.00256]
[1779198245345,53.62,76754.06,2.0,2e-05,0.0,0.00249]
[1779198250380,53.62,76745.72,2.0,2e-05,0.0,0.00244]
[1779198255415,53.62,76736.32,2.0,2e-05,0.0,0.00239]
[1779198258436,53.62,76724.72,2.0,2e-05,0.0,0.00233]
[1779198263471,53.62,76717.06,2.0,1e-05,0.0,0.00229]
[1779198265485,53.62,76706.14,2.0,1e-05,0.0,0.00223]
[1779198270520,53.62,76698.67,2.0,1e-05,0.0,0.0022]
[1779198271527,53.62,76686.27,2.0,1e-05,0.0,0.00212]
[1779198272534,53.62,76671.88,2.0,1e-05,0.0,0.00205]
[1779198275555,53.62,76657.78,2.0,1e-05,0.0,0.00199]
[1779198280590,53.62,76667.18,2.0,1e-05,0.0,0.00203]
[1779198282604,53.62,76680.79,2.0,1e-05,0.0,0.00209]
[1779198287647,53.62,76677.6,2.0,1e-05,0.0,0.00208]
[1779198292682,53.62,76675.67,2.0,1e-05,0.0,0.00207]
[1779198297720,53.62,76672.91,2.0,1e-05,0.0,0.00206]
[1779198301752,53.62,76661.8,2.0,1e-05,0.0,0.00201]
[1779198302759,53.62,76672.55,2.0,1e-05,0.0,0.00205]
[1779198307794,53.62,76685.29,2.0,1e-05,0.0,0.00211]
[1779198312829,53.62,76679.84,2.0,1e-05,0.0,0.00209]
[1779198317864,53.62,76683.52,2.0,1e-05,0.0,0.00211]
[1779198321895,53.62,76666.33,2.0,1e-05,0.0,0.00203]
[1779198326930,53.62,76663.48,2.0,1e-05,0.0,0.00201]
[1779198330959,53.62,76673.67,2.0,1e-05,0.0,0.00206]
[1779198335994,53.62,76679.69,2.0,1e-05,0.0,0.00207]
[1779198341042,53.62,76680.97,2.0,1e-05,0.0,0.00208]
[1779198346077,53.62,76689.33,2.0,1e-05,0.0,0.00212]
[1779198350112,53.62,76702.56,2.0,1e-05,0.0,0.00218]
[1779198355147,53.62,76704.47,2.0,1e-05,0.0,0.00219]
[1779198360182,53.62,76698.87,2.0,1e-05,0.0,0.00216]
[1779198365217,53.62,76690.8,2.0,1e-05,0.0,0.00212]
[1779198368238,53.62,76677.08,2.0,1e-05,0.0,0.00206]
[1779198373275,53.62,76681.34,2.0,1e-05,0.0,0.00208]
[1779198378309,53.62,76678.86,2.0,1e-05,0.0,0.00207]
[1779198380324,53.62,76690.68,2.0,1e-05,0.0,0.00212]
[1779198385360,53.62,76695.81,2.0,1e-05,0.0,0.00215]
[1779198390395,53.62,76691.68,2.0,1e-05,0.0,0.00213]
[1779198392411,53.62,76684.33,2.0,1e-05,0.0,0.00207]
[1779198397447,53.62,76699.7,2.0,1e-05,0.0,0.00215]
[1779198401475,53.62,76710.53,2.0,1e-05,0.0,0.0022]
[1779198406510,53.62,76723.25,2.0,1e-05,0.0,0.00226]
[1779198411552,53.62,76701.89,2.0,1e-05,0.0,0.00216]
[1779198416584,53.62,76687.92,2.0,1e-05,0.0,0.00209]
[1779198418598,53.62,76672.03,2.0,1e-05,0.0,0.00202]
[1779198422625,53.62,76681.93,2.0,1e-05,0.0,0.00206]
[1779198427661,53.62,76672.55,2.0,1e-05,0.0,0.00202]
[1779198430683,53.62,76683.45,2.0,1e-05,0.0,0.00207]
[1779198435718,53.62,76690.39,2.0,1e-05,0.0,0.0021]
[1779198439746,53.62,76703.71,2.0,1e-05,0.0,0.00217]
[1779198444781,53.62,76715.33,2.0,1e-05,0.0,0.00222]
[1779198446795,53.62,76739.66,2.0,2e-05,0.0,0.00235]
[1779198447802,53.62,76752.49,2.0,2e-05,0.0,0.00242]
[1779198448810,53.62,76742.66,2.0,2e-05,0.0,0.00236]
[1779198451830,53.62,76731.74,2.0,1e-05,0.0,0.00229]
[1779198455861,53.62,76744.83,2.0,2e-05,0.0,0.00236]
[1779198457406,53.62,76771.23,2.0,2e-05,0.0,0.0025]
[1779198459887,53.62,76781.69,2.0,2e-05,0.0,0.00256]
[1779198464922,53.62,76784.03,2.0,2e-05,0.0,0.00257]
[1779198466936,53.62,76796.36,2.0,2e-05,0.0,0.00264]
[1779198468957,53.62,76810.75,2.0,2e-05,0.0,0.00273]
[1779198473990,53.62,76809.99,2.0,2e-05,0.0,0.00272]
[1779198478018,53.62,76821.7,2.0,2e-05,0.0,0.00279]
[1779198482061,53.62,76839.96,2.0,2e-05,0.0,0.00291]
[1779198483061,53.62,76852.29,2.0,2e-05,0.0,0.00299]
[1779198485553,53.62,76872.38,2.0,2e-05,0.0,0.00312]
[1779198487090,53.62,76883.07,2.0,2e-05,0.0,0.0032]
[1779198489104,53.62,76870.82,2.0,2e-05,0.0,0.00311]
[1779198494143,53.62,76875.23,2.0,2e-05,0.0,0.00314]
[1779198495150,53.62,76865.07,2.0,2e-05,0.0,0.00308]
[1779198499180,53.62,76854.41,2.0,2e-05,0.0,0.003]
[1779198504214,53.62,76851.12,2.0,2e-05,0.0,0.00298]
[1779198509250,53.62,76841.6,2.0,2e-05,0.0,0.00292]
[1779198513281,53.62,76825.24,2.0,2e-05,0.0,0.00279]
[1779198518319,53.62,76827.93,2.0,2e-05,0.0,0.00281]
[1779198523354,53.62,76831.42,2.0,2e-05,0.0,0.00283]
[1779198528390,53.62,76827.68,2.0,2e-05,0.0,0.00281]
[1779198531410,53.62,76838.2,2.0,2e-05,0.0,0.00287]
[1779198535439,53.62,76827.03,2.0,2e-05,0.0,0.0028]
[1779198540478,53.62,76828.76,2.0,2e-05,0.0,0.00282]
[1779198542495,53.62,76810.96,2.0,2e-05,0.0,0.00271]
[1779198543528,53.62,76800.96,2.0,2e-05,0.0,0.00265]
[1779198544538,53.62,76845.15,2.0,2e-05,0.0,0.00292]
[1779198545594,53.62,76862.93,2.0,2e-05,0.0,0.00304]
[1779198551586,53.62,76855.51,2.0,2e-05,0.0,0.00299]
[1779198553599,53.62,76845.46,2.0,2e-05,0.0,0.00292]
[1779198555614,53.62,76855.38,2.0,2e-05,0.0,0.00299]
[1779198559641,53.62,76836.26,2.0,2e-05,0.0,0.00286]
[1779198564677,53.62,76827.34,2.0,2e-05,0.0,0.00281]
[1779198569712,53.62,76821.05,2.0,2e-05,0.0,0.00277]
[1779198574748,53.62,76822.38,2.0,2e-05,0.0,0.00275]
[1779198577971,53.62,76804.05,2.0,2e-05,0.0,0.00264]
[1779198578808,53.62,76793.63,2.0,2e-05,0.0,0.00258]
[1779198583857,53.62,76807.83,2.0,2e-05,0.0,0.00267]
[1779198588892,53.62,76804.24,2.0,2e-05,0.0,0.00264]
[1779198593927,53.62,76797.0,2.0,2e-05,0.0,0.0026]
[1779198598962,53.62,76784.9,2.0,2e-05,0.0,0.00253]
[1779198603997,53.62,76788.3,2.0,2e-05,0.0,0.00255]
[1779198606011,53.62,76772.51,2.0,2e-05,0.0,0.00246]
[1779198608024,53.62,76760.62,2.0,2e-05,0.0,0.0024]
[1779198612054,53.62,76774.26,2.0,2e-05,0.0,0.00247]
[1779198617088,53.62,76772.42,2.0,2e-05,0.0,0.00246]
[1779198620109,53.62,76782.43,2.0,2e-05,0.0,0.00252]
[1779198621116,53.62,76794.76,2.0,2e-05,0.0,0.00259]
[1779198622123,53.62,76810.04,2.0,2e-05,0.0,0.00268]
[1779198625144,53.62,76824.99,2.0,2e-05,0.0,0.00277]
[1779198630179,53.62,76813.46,2.0,2e-05,0.0,0.0027]
[1779198634207,53.62,76806.36,2.0,2e-05,0.0,0.00263]
[1779198639248,53.62,76801.99,2.0,2e-05,0.0,0.00261]
[1779198644284,53.62,76799.82,2.0,2e-05,0.0,0.0026]
[1779198649320,53.62,76796.1,2.0,2e-05,0.0,0.00258]
[1779198654356,53.62,76802.56,2.0,2e-05,0.0,0.00261]
[1779198657378,53.62,76790.25,2.0,2e-05,0.0,0.00254]
[1779198662415,53.62,76785.68,2.0,2e-05,0.0,0.00252]
[1779198667450,53.62,76788.69,2.0,2e-05,0.0,0.00253]
[1779198672485,53.62,76784.24,2.0,2e-05,0.0,0.00251]
[1779198677521,53.62,76779.75,2.0,2e-05,0.0,0.00248]
[1779198682556,53.62,76781.75,2.0,2e-05,0.0,0.00249]
[1779198684570,53.62,76791.98,2.0,2e-05,0.0,0.00255]
[1779198689605,53.62,76804.51,2.0,2e-05,0.0,0.00262]
[1779198692629,53.62,76828.93,2.0,2e-05,0.0,0.00275]
[1779198693636,53.62,76840.59,2.0,2e-05,0.0,0.00282]
[1779198695650,53.62,76851.41,2.0,2e-05,0.0,0.00289]
[1779198698671,53.62,76834.49,2.0,2e-05,0.0,0.00278]
[1779198700685,53.62,76814.09,2.0,2e-05,0.0,0.00266]
[1779198704713,53.62,76826.76,2.0,2e-05,0.0,0.00273]
[1779198706727,53.62,76815.71,2.0,2e-05,0.0,0.00267]
[1779198711762,53.62,76812.52,2.0,2e-05,0.0,0.00265]
[1779198716797,53.62,76812.38,2.0,2e-05,0.0,0.00265]
[1779198720825,53.62,76827.26,2.0,2e-05,0.0,0.00274]
[1779198722839,53.62,76839.14,2.0,2e-05,0.0,0.00281]
[1779198727874,53.62,76840.25,2.0,2e-05,0.0,0.00282]
[1779198732908,53.62,76841.13,2.0,2e-05,0.0,0.00282]
[1779198736937,53.62,76854.84,2.0,2e-05,0.0,0.00291]
[1779198741972,53.62,76852.58,2.0,2e-05,0.0,0.00289]
[1779198747007,53.62,76867.36,2.0,2e-05,0.0,0.00299]
[1779198749023,53.62,76878.51,2.0,2e-05,0.0,0.00306]
[1779198753052,53.62,76871.53,2.0,2e-05,0.0,0.00299]
[1779198755066,53.62,76861.39,2.0,2e-05,0.0,0.00293]
[1779198760322,53.62,76851.56,2.0,2e-05,0.0,0.00286]
[1779198766155,53.62,76856.02,2.0,2e-05,0.0,0.00289]
[1779198767530,53.62,76856.02,2.0,2e-05,0.0,0.00289]
[1779198768109,53.62,76855.59,2.0,2e-05,0.0,0.00289]
[1779198773204,53.62,76844.49,2.0,2e-05,0.0,0.00282]
[1779198776232,53.62,76859.54,2.0,2e-05,0.0,0.00292]
[1779198778246,53.62,76872.3,2.0,2e-05,0.0,0.003]
[1779198783281,53.62,76875.6,2.0,2e-05,0.0,0.00302]
[1779198788318,53.62,76870.7,2.0,2e-05,0.0,0.00299]
[1779198793353,53.62,76863.41,2.0,2e-05,0.0,0.00294]
[1779198798389,53.62,76860.91,2.0,2e-05,0.0,0.00292]
[1779198803424,53.62,76855.63,2.0,2e-05,0.0,0.00289]
[1779198805438,53.62,76866.13,2.0,2e-05,0.0,0.00296]
[1779198810473,53.62,76866.41,2.0,2e-05,0.0,0.00296]
[1779198815508,53.62,76862.54,2.0,2e-05,0.0,0.00291]
[1779198820543,53.62,76863.26,2.0,2e-05,0.0,0.00291]
[1779198825578,53.62,76861.94,2.0,2e-05,0.0,0.00291]
[1779198830613,53.62,76850.89,2.0,2e-05,0.0,0.00284]
[1779198835648,53.62,76856.91,2.0,2e-05,0.0,0.00287]
[1779198839676,53.62,76867.01,2.0,2e-05,0.0,0.00294]
[1779198844714,53.62,76865.26,2.0,2e-05,0.0,0.00293]
[1779198849751,53.62,76873.37,2.0,2e-05,0.0,0.00298]
[1779198854786,53.62,76881.26,2.0,2e-05,0.0,0.00303]
[1779198859822,53.62,76886.37,2.0,2e-05,0.0,0.00307]
[1779198864857,53.62,76881.48,2.0,2e-05,0.0,0.00303]
[1779198866871,53.62,76866.81,2.0,2e-05,0.0,0.00294]
[1779198869893,53.62,76879.76,2.0,2e-05,0.0,0.00302]
[1779198873920,53.62,76897.59,2.0,2e-05,0.0,0.00312]
[1779198878955,53.62,76893.07,2.0,2e-05,0.0,0.00309]
[1779198883990,53.62,76898.54,2.0,2e-05,0.0,0.00312]
[1779198888019,53.62,76911.5,2.0,2e-05,0.0,0.00322]
[1779198892048,53.62,76895.46,2.0,2e-05,0.0,0.0031]
[1779198897082,53.62,76906.98,2.0,2e-05,0.0,0.00318]
[1779198902118,53.62,76913.23,2.0,2e-05,0.0,0.00323]
[1779198903143,53.62,76923.57,2.0,2e-05,0.0,0.0033]
[1779198908170,53.62,76929.46,2.0,2e-05,0.0,0.00334]
[1779198912208,53.62,76947.95,2.0,2e-05,0.0,0.00348]
[1779198913209,53.62,76965.48,2.0,2e-05,0.0,0.00362]
[1779198915225,53.62,76954.12,2.0,2e-05,0.0,0.00353]
[1779198918250,53.62,76941.25,2.0,2e-05,0.0,0.00343]
[1779198923285,53.62,76946.51,2.0,2e-05,0.0,0.00347]
[1779198928320,53.62,76955.18,2.0,2e-05,0.0,0.00354]
[1779198931341,53.62,76948.33,2.0,2e-05,0.0,0.00346]
[1779198934361,53.62,76937.18,2.0,2e-05,0.0,0.00337]
[1779198937384,53.62,76920.18,2.0,2e-05,0.0,0.00325]
[1779198939397,53.62,76933.83,2.0,2e-05,0.0,0.00335]
[1779198944442,53.62,76920.98,2.0,2e-05,0.0,0.00326]
[1779198946456,53.62,76908.17,2.0,2e-05,0.0,0.00317]
[1779198951491,53.62,76917.29,2.0,2e-05,0.0,0.00323]
[1779198956527,53.62,76921.47,2.0,2e-05,0.0,0.00326]
[1779198960555,53.62,76911.7,2.0,2e-05,0.0,0.00319]
[1779198964583,53.62,76895.57,2.0,2e-05,0.0,0.00308]
[1779198966616,53.62,76881.72,2.0,2e-05,0.0,0.00299]
[1779198968630,53.62,76864.66,2.0,2e-05,0.0,0.00288]
[1779198973665,53.62,76860.61,2.0,2e-05,0.0,0.00285]
[1779198978701,53.62,76861.86,2.0,2e-05,0.0,0.00286]
[1779198983735,53.62,76856.55,2.0,2e-05,0.0,0.00282]
[1779198988771,53.62,76855.86,2.0,2e-05,0.0,0.00282]
[1779198993806,53.62,76852.42,2.0,2e-05,0.0,0.00278]
[1779198998843,53.62,76851.33,2.0,2e-05,0.0,0.00277]
[1779199000861,53.62,76835.5,2.0,2e-05,0.0,0.00267]
[1779199005892,53.62,76825.82,2.0,2e-05,0.0,0.00262]
[1779199010927,53.62,76829.15,2.0,2e-05,0.0,0.00264]
[1779199013948,53.62,76817.33,2.0,2e-05,0.0,0.00257]
[1779199016969,53.62,76797.52,2.0,2e-05,0.0,0.00246]
[1779199019990,53.62,76812.84,2.0,2e-05,0.0,0.00254]
[1779199025026,53.62,76820.25,2.0,2e-05,0.0,0.00258]
[1779199030061,53.62,76831.63,2.0,2e-05,0.0,0.00265]
[1779199035096,53.62,76836.81,2.0,2e-05,0.0,0.00268]
[1779199040132,53.62,76841.02,2.0,2e-05,0.0,0.00271]
[1779199045168,53.62,76840.47,2.0,2e-05,0.0,0.0027]
[1779199050203,53.62,76839.42,2.0,2e-05,0.0,0.0027]
[1779199051210,53.62,76831.9,2.0,2e-05,0.0,0.00263]
[1779199056244,53.62,76830.43,2.0,2e-05,0.0,0.00262]
[1779199061280,53.62,76831.07,2.0,2e-05,0.0,0.00262]
[1779199066315,53.62,76829.46,2.0,2e-05,0.0,0.00262]
[1779199071349,53.62,76822.82,2.0,2e-05,0.0,0.00258]
[1779199076385,53.62,76823.76,2.0,2e-05,0.0,0.00258]
[1779199081420,53.62,76826.57,2.0,2e-05,0.0,0.0026]
[1779199086455,53.62,76819.73,2.0,2e-05,0.0,0.00256]
[1779199091490,53.62,76819.24,2.0,2e-05,0.0,0.00256]
[1779199096525,53.62,76821.32,2.0,2e-05,0.0,0.00257]
[1779199101560,53.62,76823.05,2.0,2e-05,0.0,0.00258]
[1779199103573,53.62,76836.73,2.0,2e-05,0.0,0.00266]
[1779199107602,53.62,76824.95,2.0,2e-05,0.0,0.00259]
[1779199112637,53.62,76824.9,2.0,2e-05,0.0,0.00257]
[1779199114653,53.62,76809.04,2.0,2e-05,0.0,0.00248]
[1779199117674,53.62,76798.29,2.0,2e-05,0.0,0.00242]
[1779199122709,53.62,76790.61,2.0,2e-05,0.0,0.00238]
[1779199128750,53.62,76790.54,2.0,2e-05,0.0,0.00238]
[1779199133786,53.62,76792.83,2.0,2e-05,0.0,0.00239]
[1779199135800,53.62,76805.97,2.0,2e-05,0.0,0.00246]
[1779199139829,53.62,76817.05,2.0,2e-05,0.0,0.00252]
[1779199144866,53.62,76818.59,2.0,2e-05,0.0,0.00253]
[1779199146879,53.62,76829.7,2.0,2e-05,0.0,0.00259]
[1779199151915,53.62,76836.55,2.0,2e-05,0.0,0.00263]
[1779199156951,53.62,76841.35,2.0,2e-05,0.0,0.00266]
[1779199161986,53.62,76831.44,2.0,2e-05,0.0,0.0026]
[1779199164000,53.62,76820.41,2.0,2e-05,0.0,0.00254]
[1779199167021,53.62,76809.85,2.0,2e-05,0.0,0.00248]
[1779199171050,53.62,76795.01,2.0,2e-05,0.0,0.00238]
[1779199176086,53.62,76792.52,2.0,2e-05,0.0,0.00237]
[1779199181120,53.62,76789.74,2.0,2e-05,0.0,0.00235]
[1779199186156,53.62,76803.81,2.0,2e-05,0.0,0.00243]
[1779199191191,53.62,76804.84,2.0,2e-05,0.0,0.00243]
[1779199196226,53.62,76805.72,2.0,2e-05,0.0,0.00244]
[1779199201270,53.62,76804.63,2.0,2e-05,0.0,0.00243]
[1779199202276,53.62,76791.9,2.0,2e-05,0.0,0.00236]
[1779199207311,53.62,76785.14,2.0,2e-05,0.0,0.00233]
[1779199212346,53.62,76777.82,2.0,1e-05,0.0,0.00229]
[1779199217381,53.62,76777.95,2.0,1e-05,0.0,0.00229]
[1779199222418,53.62,76771.68,2.0,1e-05,0.0,0.00226]
[1779199223425,53.62,76759.53,2.0,1e-05,0.0,0.0022]
[1779199228460,53.62,76755.03,2.0,1e-05,0.0,0.00218]
[1779199233497,53.62,76751.1,2.0,1e-05,0.0,0.00214]
[1779199236518,53.62,76763.82,2.0,1e-05,0.0,0.0022]
[1779199240228,53.62,76742.42,2.0,1e-05,0.0,0.0021]
[1779199240555,53.62,76728.67,2.0,1e-05,0.0,0.00203]
[1779199245594,53.62,76724.48,2.0,1e-05,0.0,0.00201]
[1779199250624,53.62,76731.21,2.0,1e-05,0.0,0.00204]
[1779199255659,53.62,76734.0,2.0,1e-05,0.0,0.00206]
[1779199260697,53.62,76739.18,2.0,1e-05,0.0,0.00208]
[1779199263717,53.62,76726.54,2.0,1e-05,0.0,0.00202]
[1779199265732,53.62,76706.53,2.0,1e-05,0.0,0.00193]
[1779199270767,53.62,76717.69,2.0,1e-05,0.0,0.00198]
[1779199275802,53.62,76718.07,2.0,1e-05,0.0,0.00198]
[1779199277816,53.62,76700.81,2.0,1e-05,0.0,0.00191]
[1779199281844,53.62,76690.17,2.0,1e-05,0.0,0.00186]
[1779199286879,53.62,76695.34,2.0,1e-05,0.0,0.00188]
[1779199291916,53.62,76709.62,2.0,1e-05,0.0,0.00193]
[1779199294937,53.62,76697.63,2.0,1e-05,0.0,0.00188]
[1779199299971,53.62,76693.83,2.0,1e-05,0.0,0.00186]
[1779199302993,53.62,76683.63,2.0,1e-05,0.0,0.00182]
[1779199308043,53.62,76683.51,2.0,1e-05,0.0,0.00182]
[1779199313078,53.62,76686.15,2.0,1e-05,0.0,0.00183]
[1779199317106,53.62,76705.07,2.0,1e-05,0.0,0.00191]
[1779199320127,53.62,76719.06,2.0,1e-05,0.0,0.00197]
[1779199325164,53.62,76724.46,2.0,1e-05,0.0,0.002]
[1779199330201,53.62,76708.44,2.0,1e-05,0.0,0.00192]
[1779199331210,53.62,76698.14,2.0,1e-05,0.0,0.00188]
[1779199333227,53.62,76710.01,2.0,1e-05,0.0,0.00193]
[1779199334234,53.62,76697.77,2.0,1e-05,0.0,0.00188]
[1779199338263,53.62,76683.29,2.0,1e-05,0.0,0.00182]
[1779199343298,53.62,76673.98,2.0,1e-05,0.0,0.00178]
[1779199347326,53.62,76686.74,2.0,1e-05,0.0,0.00183]
[1779199350347,53.62,76675.21,2.0,1e-05,0.0,0.00178]
[1779199355382,53.62,76676.87,2.0,1e-05,0.0,0.00177]
[1779199360417,53.62,76678.11,2.0,1e-05,0.0,0.00178]
[1779199365452,53.62,76685.23,2.0,1e-05,0.0,0.00181]
[1779199370487,53.62,76686.42,2.0,1e-05,0.0,0.00181]
[1779199375522,53.62,76686.41,2.0,1e-05,0.0,0.00181]
[1779199378529,53.62,76682.85,2.0,1e-05,0.0,0.0018]
[1779199379068,53.62,76682.69,2.0,1e-05,0.0,0.0018]
[1779199384597,53.62,76690.38,2.0,1e-05,0.0,0.00183]
[1779199389633,53.62,76693.16,2.0,1e-05,0.0,0.00184]
[1779199394668,53.62,76701.92,2.0,1e-05,0.0,0.00188]
[1779199399704,53.62,76697.01,2.0,1e-05,0.0,0.00186]
[1779199404739,53.62,76689.24,2.0,1e-05,0.0,0.00183]
[1779199409774,53.62,76693.26,2.0,1e-05,0.0,0.00184]
[1779199414810,53.62,76694.88,2.0,1e-05,0.0,0.00183]
[1779199419845,53.62,76692.68,2.0,1e-05,0.0,0.00182]
[1779199424880,53.62,76692.64,2.0,1e-05,0.0,0.00182]
[1779199425886,53.62,76703.48,2.0,1e-05,0.0,0.00187]
[1779199430922,53.62,76707.93,2.0,1e-05,0.0,0.00189]
[1779199435957,53.62,76706.36,2.0,1e-05,0.0,0.00188]
[1779199438978,53.62,76718.25,2.0,1e-05,0.0,0.00193]
[1779199443006,53.62,76730.66,2.0,1e-05,0.0,0.00199]
[1779199447035,53.62,76743.16,2.0,1e-05,0.0,0.00205]
[1779199448048,53.62,76763.87,2.0,1e-05,0.0,0.00214]
[1779199453082,53.62,76760.24,2.0,1e-05,0.0,0.00213]
[1779199458116,53.62,76760.61,2.0,1e-05,0.0,0.00213]
[1779199460131,53.62,76750.45,2.0,1e-05,0.0,0.00208]
[1779199463153,53.62,76763.17,2.0,1e-05,0.0,0.00214]
[1779199468188,53.62,76766.85,2.0,1e-05,0.0,0.00216]
[1779199473229,53.62,76782.45,2.0,1e-05,0.0,0.00222]
[1779199475250,53.62,76805.82,2.0,2e-05,0.0,0.00234]
[1779199476775,53.62,76839.42,2.0,2e-05,0.0,0.00252]
[1779199477755,53.62,76857.85,2.0,2e-05,0.0,0.00263]
[1779199481293,53.62,76877.9,2.0,2e-05,0.0,0.00275]
[1779199483307,53.62,76891.64,2.0,2e-05,0.0,0.00283]
[1779199486358,53.62,76907.77,2.0,2e-05,0.0,0.00293]
[1779199487356,53.62,76920.21,2.0,2e-05,0.0,0.00302]
[1779199489373,53.62,76906.86,2.0,2e-05,0.0,0.00293]
[1779199494760,53.62,76911.85,2.0,2e-05,0.0,0.00296]
[1779199494411,53.62,76930.12,2.0,2e-05,0.0,0.00308]
[1779199499445,53.62,76930.68,2.0,2e-05,0.0,0.00309]
[1779199501461,53.62,76940.76,2.0,2e-05,0.0,0.00316]
[1779199504488,53.62,76926.45,2.0,2e-05,0.0,0.00306]
[1779199505497,53.62,76914.2,2.0,2e-05,0.0,0.00298]
[1779199507512,53.62,76898.74,2.0,2e-05,0.0,0.00288]
[1779199512566,53.62,76900.16,2.0,2e-05,0.0,0.00289]
[1779199517632,53.62,76911.15,2.0,2e-05,0.0,0.00296]
[1779199520653,53.62,76900.14,2.0,2e-05,0.0,0.00289]
[1779199525688,53.62,76888.06,2.0,2e-05,0.0,0.00281]
[1779199530723,53.62,76871.22,2.0,2e-05,0.0,0.00271]
[1779199531730,53.62,76864.43,2.0,2e-05,0.0,0.00264]
[1779199534755,53.62,76883.72,2.0,2e-05,0.0,0.00276]
[1779199539790,53.62,76875.91,2.0,2e-05,0.0,0.00271]
[1779199542811,53.62,76862.4,2.0,2e-05,0.0,0.00263]
[1779199547846,53.62,76863.0,2.0,2e-05,0.0,0.00263]
[1779199552883,53.62,76860.97,2.0,2e-05,0.0,0.00262]
[1779199554897,53.62,76850.77,2.0,2e-05,0.0,0.00256]
[1779199559932,53.62,76836.0,2.0,2e-05,0.0,0.00248]
[1779199564967,53.62,76823.9,2.0,2e-05,0.0,0.00241]
[1779199568995,53.62,76833.65,2.0,2e-05,0.0,0.00247]
[1779199574030,53.62,76822.99,2.0,2e-05,0.0,0.00241]
[1779199578108,53.62,76810.87,2.0,2e-05,0.0,0.00234]
[1779199580091,53.62,76824.76,2.0,2e-05,0.0,0.00242]
[1779199582105,53.62,76813.37,2.0,2e-05,0.0,0.00236]
[1779199584710,53.62,76843.67,2.0,2e-05,0.0,0.00252]
[1779199588835,53.62,76833.22,2.0,2e-05,0.0,0.00246]
[1779199589173,53.62,76822.14,2.0,2e-05,0.0,0.0024]
[1779199591186,53.62,76814.74,2.0,2e-05,0.0,0.00234]
[1779199593201,53.62,76831.47,2.0,2e-05,0.0,0.00243]
[1779199594816,53.62,76831.47,2.0,2e-05,0.0,0.00243]
[1779199595475,53.62,76833.56,2.0,2e-05,0.0,0.00244]
[1779199598236,53.62,76814.03,2.0,2e-05,0.0,0.00234]
[1779199599243,53.62,76795.5,2.0,1e-05,0.0,0.00224]
[1779199602265,53.62,76778.34,2.0,1e-05,0.0,0.00216]
[1779199607315,53.62,76771.19,2.0,1e-05,0.0,0.00212]
[1779199612338,53.62,76763.56,2.0,1e-05,0.0,0.00209]
[1779199613344,53.62,76753.7,2.0,1e-05,0.0,0.00204]
[1779199617372,53.62,76743.77,2.0,1e-05,0.0,0.002]
[1779199622408,53.62,76743.49,2.0,1e-05,0.0,0.00199]
[1779199627443,53.62,76742.97,2.0,1e-05,0.0,0.00199]
[1779199632762,53.62,76748.41,2.0,1e-05,0.0,0.00202]
[1779199632783,53.62,76731.63,2.0,1e-05,0.0,0.00194]
[1779199633486,53.62,76709.68,2.0,1e-05,0.0,0.00185]
[1779199636507,53.62,76720.02,2.0,1e-05,0.0,0.00189]
[1779199640660,53.62,76727.43,2.0,1e-05,0.0,0.00192]
[1779199643556,53.62,76716.25,2.0,1e-05,0.0,0.00187]
[1779199648592,53.62,76709.42,2.0,1e-05,0.0,0.00185]
[1779199650610,53.62,76695.97,2.0,1e-05,0.0,0.00179]
[1779199655645,53.62,76706.88,2.0,1e-05,0.0,0.00182]
[1779199656652,53.62,76695.24,2.0,1e-05,0.0,0.00177]
[1779199661687,53.62,76678.76,2.0,1e-05,0.0,0.0017]
[1779199662693,53.62,76666.89,2.0,1e-05,0.0,0.00166]
[1779199667729,53.62,76678.28,2.0,1e-05,0.0,0.0017]
[1779199671771,53.62,76664.43,2.0,1e-05,0.0,0.00165]
[1779199672783,53.62,76654.03,2.0,1e-05,0.0,0.00161]
[1779199674797,53.62,76642.7,2.0,1e-05,0.0,0.00157]
[1779199678834,53.62,76660.5,2.0,1e-05,0.0,0.00163]
[1779199679839,53.62,76670.28,2.0,1e-05,0.0,0.00167]
[1779199681855,53.62,76652.21,2.0,1e-05,0.0,0.0016]
[1779199684876,53.62,76673.58,2.0,1e-05,0.0,0.00168]
[1779199686890,53.62,76684.15,2.0,1e-05,0.0,0.00173]
[1779199690930,53.62,76653.02,2.0,1e-05,0.0,0.00161]
[1779199695963,53.62,76659.17,2.0,1e-05,0.0,0.00163]
[1779199700999,53.62,76657.22,2.0,1e-05,0.0,0.00162]
[1779199706035,53.62,76654.6,2.0,1e-05,0.0,0.00161]
[1779199711071,53.62,76649.2,2.0,1e-05,0.0,0.00158]
[1779199716106,53.62,76657.26,2.0,1e-05,0.0,0.00161]
[1779199721141,53.62,76660.97,2.0,1e-05,0.0,0.00162]
[1779199726176,53.62,76659.52,2.0,1e-05,0.0,0.00162]
[1779199731211,53.62,76655.25,2.0,1e-05,0.0,0.0016]
[1779199736245,53.62,76655.33,2.0,1e-05,0.0,0.0016]
[1779199741281,53.62,76655.69,2.0,1e-05,0.0,0.0016]
[1779199746316,53.62,76649.35,2.0,1e-05,0.0,0.00158]
[1779199752022,53.62,76654.49,2.0,1e-05,0.0,0.0016]
[1779199757393,53.62,76654.94,2.0,1e-05,0.0,0.0016]
[1779199759407,53.62,76665.79,2.0,1e-05,0.0,0.00164]
[1779199764442,53.62,76667.41,2.0,1e-05,0.0,0.00165]
[1779199766456,53.62,76688.38,2.0,1e-05,0.0,0.00173]
[1779199770484,53.62,76671.99,2.0,1e-05,0.0,0.00166]
[1779199772500,53.62,76666.01,2.0,1e-05,0.0,0.00163]
[1779199777534,53.62,76680.3,2.0,1e-05,0.0,0.00168]
[1779199780556,53.62,76691.73,2.0,1e-05,0.0,0.00173]
[1779199783577,53.62,76702.22,2.0,1e-05,0.0,0.00177]
[1779199788612,53.62,76709.28,2.0,1e-05,0.0,0.0018]
[1779199793647,53.62,76702.19,2.0,1e-05,0.0,0.00177]
[1779199798681,53.62,76675.78,2.0,1e-05,0.0,0.00166]
[1779199799689,53.62,76661.44,2.0,1e-05,0.0,0.00161]
[1779199804724,53.62,76655.37,2.0,1e-05,0.0,0.00159]
[1779199809760,53.62,76650.9,2.0,1e-05,0.0,0.00157]
[1779199811775,53.62,76640.89,2.0,1e-05,0.0,0.00153]
[1779199816810,53.62,76648.77,2.0,1e-05,0.0,0.00156]
[1779199821845,53.62,76639.05,2.0,1e-05,0.0,0.00153]
[1779199826881,53.62,76644.53,2.0,1e-05,0.0,0.00155]
[1779199831916,53.62,76648.95,2.0,1e-05,0.0,0.00155]
[1779199833930,53.62,76661.79,2.0,1e-05,0.0,0.0016]
[1779199838965,53.62,76668.88,2.0,1e-05,0.0,0.00162]
[1779199844000,53.62,76662.0,2.0,1e-05,0.0,0.0016]
[1779199849036,53.62,76682.75,2.0,1e-05,0.0,0.00168]
[1779199854080,53.62,76691.3,2.0,1e-05,0.0,0.00171]
[1779199856096,53.62,76701.41,2.0,1e-05,0.0,0.00175]
[1779199861130,53.62,76713.65,2.0,1e-05,0.0,0.0018]
[1779199863151,53.62,76732.12,2.0,1e-05,0.0,0.00188]
[1779199868189,53.62,76739.82,2.0,1e-05,0.0,0.00191]
[1779199873230,53.62,76736.05,2.0,1e-05,0.0,0.00189]
[1779199876247,53.62,76718.84,2.0,1e-05,0.0,0.00182]
[1779199878270,53.62,76709.08,2.0,1e-05,0.0,0.00178]
[1779199882298,53.62,76692.73,2.0,1e-05,0.0,0.00171]
[1779199887337,53.62,76680.07,2.0,1e-05,0.0,0.00166]
[1779199892378,53.62,76698.31,2.0,1e-05,0.0,0.00172]
[1779199894392,53.62,76710.41,2.0,1e-05,0.0,0.00177]
[1779199899428,53.62,76721.87,2.0,1e-05,0.0,0.00182]
[1779199904462,53.62,76723.29,2.0,1e-05,0.0,0.00182]
[1779199909498,53.62,76724.99,2.0,1e-05,0.0,0.00183]
[1779199914532,53.62,76723.77,2.0,1e-05,0.0,0.00182]
[1779199919568,53.62,76724.71,2.0,1e-05,0.0,0.00183]
[1779199923596,53.62,76713.98,2.0,1e-05,0.0,0.00178]
[1779199926625,53.62,76698.31,2.0,1e-05,0.0,0.00172]
[1779199931660,53.62,76688.49,2.0,1e-05,0.0,0.00168]
[1779199936695,53.62,76687.96,2.0,1e-05,0.0,0.00168]
[1779199941730,53.62,76685.58,2.0,1e-05,0.0,0.00167]
[1779199944753,53.62,76674.99,2.0,1e-05,0.0,0.00163]
[1779199949788,53.62,76675.76,2.0,1e-05,0.0,0.00163]
[1779199952810,53.62,76692.58,2.0,1e-05,0.0,0.00168]
[1779199957846,53.62,76687.63,2.0,1e-05,0.0,0.00166]
[1779199962881,53.62,76695.08,2.0,1e-05,0.0,0.00169]
[1779199967916,53.62,76686.36,2.0,1e-05,0.0,0.00166]
[1779199972952,53.62,76682.62,2.0,1e-05,0.0,0.00164]
[1779199977988,53.62,76681.78,2.0,1e-05,0.0,0.00164]
[1779199983024,53.62,76676.58,2.0,1e-05,0.0,0.00162]
[1779199988059,53.62,76681.28,2.0,1e-05,0.0,0.00164]
[1779199989531,53.62,76682.2,2.0,1e-05,0.0,0.00164]
[1779199989773,53.62,76682.2,2.0,1e-05,0.0,0.00164]
[1779199998130,53.62,76689.36,2.0,1e-05,0.0,0.00167]
[1779200003164,53.62,76687.72,2.0,1e-05,0.0,0.00166]
[1779200008201,53.62,76671.59,2.0,1e-05,0.0,0.0016]
[1779200011222,53.62,76656.88,2.0,1e-05,0.0,0.00154]
[1779200016262,53.62,76621.39,2.0,1e-05,0.0,0.00141]
[1779200018275,53.62,76610.87,2.0,1e-05,0.0,0.00138]
[1779200021296,53.62,76599.19,2.0,1e-05,0.0,0.00134]
[1779200023310,53.62,76609.26,2.0,1e-05,0.0,0.00137]
[1779200027338,53.62,76620.72,2.0,1e-05,0.0,0.00141]
[1779200032373,53.62,76624.93,2.0,1e-05,0.0,0.00143]
[1779200037408,53.62,76622.08,2.0,1e-05,0.0,0.00142]
[1779200042444,53.62,76611.27,2.0,1e-05,0.0,0.00138]
[1779200043452,53.62,76601.55,2.0,1e-05,0.0,0.00135]
[1779200045466,53.62,76591.86,2.0,1e-05,0.0,0.00132]
[1779200048486,53.62,76574.8,2.0,1e-05,0.0,0.00127]
[1779200053522,53.62,76578.21,2.0,1e-05,0.0,0.00128]
[1779200058556,53.62,76587.54,2.0,1e-05,0.0,0.00131]
[1779200063592,53.62,76581.95,2.0,1e-05,0.0,0.00129]
[1779200068627,53.62,76572.04,2.0,1e-05,0.0,0.00126]
[1779200073662,53.62,76577.79,2.0,1e-05,0.0,0.00127]
[1779200078822,53.62,76568.36,2.0,1e-05,0.0,0.00124]
[1779200083857,53.62,76573.71,2.0,1e-05,0.0,0.00125]
[1779200088892,53.62,76580.98,2.0,1e-05,0.0,0.00128]
[1779200093927,53.62,76580.6,2.0,1e-05,0.0,0.00127]
[1779200096948,53.62,76566.18,2.0,1e-05,0.0,0.00123]
[1779200100975,53.62,76556.14,2.0,1e-05,0.0,0.0012]
[1779200106019,53.62,76553.99,2.0,1e-05,0.0,0.0012]
[1779200111047,53.62,76552.89,2.0,1e-05,0.0,0.00119]
[1779200114072,53.62,76563.15,2.0,1e-05,0.0,0.00122]
[1779200119106,53.62,76564.51,2.0,1e-05,0.0,0.00123]
[1779200123135,53.62,76554.26,2.0,1e-05,0.0,0.0012]
[1779200128170,53.62,76564.17,2.0,1e-05,0.0,0.00123]
[1779200133207,53.62,76576.41,2.0,1e-05,0.0,0.00125]
[1779200138251,53.62,76571.6,2.0,1e-05,0.0,0.00124]
[1779200142286,53.62,76556.34,2.0,1e-05,0.0,0.00119]
[1779200143292,53.62,76542.77,2.0,1e-05,0.0,0.00115]
[1779200148327,53.62,76540.11,2.0,1e-05,0.0,0.00115]
[1779200153397,53.62,76542.19,2.0,1e-05,0.0,0.00115]
[1779200157426,53.62,76530.69,2.0,1e-05,0.0,0.00112]
[1779200162463,53.62,76522.55,2.0,1e-05,0.0,0.0011]
[1779200164477,53.62,76512.62,2.0,1e-05,0.0,0.00108]
[1779200168505,53.62,76498.99,2.0,1e-05,0.0,0.00104]
[1779200173540,53.62,76506.57,2.0,1e-05,0.0,0.00106]
[1779200174549,53.62,76523.85,2.0,1e-05,0.0,0.0011]
[1779200179582,53.62,76541.76,2.0,1e-05,0.0,0.00115]
[1779200183610,53.62,76530.61,2.0,1e-05,0.0,0.00112]
[1779200187638,53.62,76541.71,2.0,1e-05,0.0,0.00115]
[1779200192673,53.62,76522.83,2.0,1e-05,0.0,0.00109]
[1779200195693,53.62,76509.3,2.0,1e-05,0.0,0.00106]
[1779200200730,53.62,76502.69,2.0,1e-05,0.0,0.00104]
[1779200205765,53.62,76497.1,2.0,1e-05,0.0,0.00103]
[1779200210800,53.62,76498.71,2.0,1e-05,0.0,0.00103]
[1779200213821,53.62,76511.29,2.0,1e-05,0.0,0.00106]
[1779200218858,53.62,76505.85,2.0,1e-05,0.0,0.00105]
[1779200223893,53.62,76514.13,2.0,1e-05,0.0,0.00107]
[1779200226914,53.62,76501.2,2.0,1e-05,0.0,0.00104]
[1779200228933,53.62,76515.12,2.0,1e-05,0.0,0.00107]
[1779200233968,53.62,76513.8,2.0,1e-05,0.0,0.00107]
[1779200239004,53.62,76521.7,2.0,1e-05,0.0,0.00109]
[1779200244039,53.62,76520.55,2.0,1e-05,0.0,0.00109]
[1779200249074,53.62,76518.33,2.0,1e-05,0.0,0.00108]
[1779200253102,53.62,76499.48,2.0,1e-05,0.0,0.00102]
[1779200258137,53.62,76494.45,2.0,1e-05,0.0,0.00101]
[1779200263172,53.62,76491.22,2.0,1e-05,0.0,0.001]
[1779200267204,53.62,76503.48,2.0,1e-05,0.0,0.00103]
[1779200268216,53.62,76522.69,2.0,1e-05,0.0,0.00108]
[1779200269222,53.62,76511.65,2.0,1e-05,0.0,0.00105]
[1779200271236,53.62,76501.29,2.0,1e-05,0.0,0.00103]
[1779200273250,53.62,76491.11,2.0,1e-05,0.0,0.001]
[1779200278289,53.62,76494.99,2.0,1e-05,0.0,0.00101]
[1779200283324,53.62,76490.96,2.0,1e-05,0.0,0.001]
[1779200285338,53.62,76478.82,2.0,1e-05,0.0,0.00097]
[1779200290373,53.62,76465.26,2.0,1e-05,0.0,0.00094]
[1779200295408,53.62,76453.95,2.0,1e-05,0.0,0.00092]
[1779200300443,53.62,76444.36,2.0,1e-05,0.0,0.0009]
[1779200304470,53.62,76461.47,2.0,1e-05,0.0,0.00093]
[1779200306485,53.62,76476.36,2.0,1e-05,0.0,0.00097]
[1779200307492,53.62,76487.07,2.0,1e-05,0.0,0.00099]
[1779200312526,53.62,76493.4,2.0,1e-05,0.0,0.001]
[1779200315548,53.62,76481.84,2.0,1e-05,0.0,0.00097]
[1779200320584,53.62,76479.72,2.0,1e-05,0.0,0.00097]
[1779200322597,53.62,76492.23,2.0,1e-05,0.0,0.001]
[1779200325620,53.62,76470.48,2.0,1e-05,0.0,0.00095]
[1779200330655,53.62,76477.77,2.0,1e-05,0.0,0.00096]
[1779200332669,53.62,76458.72,2.0,1e-05,0.0,0.00092]
[1779200336701,53.62,76448.91,2.0,1e-05,0.0,0.0009]
[1779200341745,53.62,76458.59,2.0,1e-05,0.0,0.00092]
[1779200346780,53.62,76461.02,2.0,1e-05,0.0,0.00092]
[1779200351815,53.62,76460.89,2.0,1e-05,0.0,0.00092]
[1779200354836,53.62,76451.02,2.0,1e-05,0.0,0.0009]
[1779200356851,53.62,76416.3,2.0,1e-05,0.0,0.00083]
[1779200357858,53.62,76387.96,2.0,0.0,0.0,0.00078]
[1779200362895,53.62,76367.89,2.0,0.0,0.0,0.00074]
[1779200363900,53.62,76342.96,2.0,0.0,0.0,0.0007]
[1779200365918,53.62,76331.23,2.0,0.0,0.0,0.00068]
[1779200370950,53.62,76350.73,2.0,0.0,0.0,0.00071]
[1779200372964,53.62,76377.84,2.0,0.0,0.0,0.00075]
[1779200378001,53.62,76381.47,2.0,0.0,0.0,0.00076]
[1779200379687,53.62,76413.63,2.0,1e-05,0.0,0.00082]
[1779200385052,53.62,76423.87,2.0,1e-05,0.0,0.00084]
[1779200389080,53.62,76435.8,2.0,1e-05,0.0,0.00086]
[1779200390091,53.62,76446.38,2.0,1e-05,0.0,0.00088]
[1779200391096,53.62,76456.16,2.0,1e-05,0.0,0.0009]
[1779200394118,53.62,76438.84,2.0,1e-05,0.0,0.00087]
[1779200397141,53.62,76424.78,2.0,1e-05,0.0,0.00084]
[1779200402179,53.62,76418.26,2.0,1e-05,0.0,0.00083]
[1779200404192,53.62,76402.96,2.0,1e-05,0.0,0.0008]
[1779200409228,53.62,76414.65,2.0,1e-05,0.0,0.00082]
[1779200412248,53.62,76400.72,2.0,0.0,0.0,0.00079]
[1779200414269,53.62,76414.56,2.0,1e-05,0.0,0.00082]
[1779200416279,53.62,76397.4,2.0,0.0,0.0,0.00079]
[1779200418294,53.62,76380.53,2.0,0.0,0.0,0.00075]
[1779200423331,53.62,76379.47,2.0,0.0,0.0,0.00075]
[1779200428369,53.62,76381.28,2.0,0.0,0.0,0.00076]
[1779200431390,53.62,76371.03,2.0,0.0,0.0,0.00073]
[1779200436424,53.62,76369.44,2.0,0.0,0.0,0.00073]
[1779200438439,53.62,76382.08,2.0,0.0,0.0,0.00075]
[1779200440453,53.62,76393.0,2.0,0.0,0.0,0.00077]
[1779200444481,53.62,76378.23,2.0,0.0,0.0,0.00074]
[1779200449516,53.62,76377.36,2.0,0.0,0.0,0.00074]
[1779200454552,53.62,76387.23,2.0,0.0,0.0,0.00076]
[1779200456565,53.62,76406.71,2.0,1e-05,0.0,0.0008]
[1779200460594,53.62,76395.97,2.0,0.0,0.0,0.00078]
[1779200462610,53.62,76376.47,2.0,0.0,0.0,0.00074]
[1779200464624,53.62,76364.64,2.0,0.0,0.0,0.00072]
[1779200469659,53.62,76352.2,2.0,0.0,0.0,0.0007]
[1779200473688,53.62,76341.81,2.0,0.0,0.0,0.00068]
[1779200478723,53.62,76332.11,2.0,0.0,0.0,0.00066]
[1779200480742,53.62,76322.27,2.0,0.0,0.0,0.00065]
[1779200484770,53.62,76311.3,2.0,0.0,0.0,0.00063]
[1779200489807,53.62,76336.41,2.0,0.0,0.0,0.00067]
[1779200494842,53.62,76332.74,2.0,0.0,0.0,0.00066]
[1779200499896,53.62,76349.02,2.0,0.0,0.0,0.00068]
[1779200500899,53.62,76321.96,2.0,0.0,0.0,0.00064]
[1779200501906,53.62,76309.98,2.0,0.0,0.0,0.00062]
[1779200502916,53.62,76298.39,2.0,0.0,0.0,0.00061]
[1779200504927,53.62,76310.85,2.0,0.0,0.0,0.00062]
[1779200507948,53.62,76300.66,2.0,0.0,0.0,0.00061]
[1779200512983,53.62,76293.41,2.0,0.0,0.0,0.0006]
[1779200518021,53.62,76284.77,2.0,0.0,0.0,0.00059]
[1779200519066,53.62,76272.21,2.0,0.0,0.0,0.00057]
[1779200520048,53.62,76258.68,2.0,0.0,0.0,0.00055]
[1779200522060,53.62,76244.57,2.0,0.0,0.0,0.00053]
[1779200524089,53.62,76260.37,2.0,0.0,0.0,0.00055]
[1779200525105,53.62,76277.19,2.0,0.0,0.0,0.00057]
[1779200526106,53.62,76289.71,2.0,0.0,0.0,0.00059]
[1779200528137,53.62,76273.88,2.0,0.0,0.0,0.00057]
[1779200531158,53.62,76297.63,2.0,0.0,0.0,0.0006]
[1779200536193,53.62,76304.28,2.0,0.0,0.0,0.00061]
[1779200537200,53.62,76314.53,2.0,0.0,0.0,0.00063]
[1779200542235,53.62,76324.64,2.0,0.0,0.0,0.00065]
[1779200547272,53.62,76324.43,2.0,0.0,0.0,0.00065]
[1779200551299,53.62,76317.87,2.0,0.0,0.0,0.00063]
[1779200553315,53.62,76304.0,2.0,0.0,0.0,0.00061]
[1779200558350,53.62,76298.05,2.0,0.0,0.0,0.0006]
[1779200561371,53.62,76318.26,2.0,0.0,0.0,0.00063]
[1779200563385,53.62,76306.29,2.0,0.0,0.0,0.00061]
[1779200568420,53.62,76303.09,2.0,0.0,0.0,0.00061]
[1779200573455,53.62,76308.44,2.0,0.0,0.0,0.00061]
[1779200578491,53.62,76316.13,2.0,0.0,0.0,0.00063]
[1779200580505,53.62,76327.27,2.0,0.0,0.0,0.00064]
[1779200582519,53.62,76308.8,2.0,0.0,0.0,0.00061]
[1779200585572,53.62,76319.43,2.0,0.0,0.0,0.00063]
[1779200590607,53.62,76325.38,2.0,0.0,0.0,0.00064]
[1779200594635,53.62,76339.1,2.0,0.0,0.0,0.00066]
[1779200598682,53.62,76349.0,2.0,0.0,0.0,0.00068]
[1779200599672,53.62,76359.61,2.0,0.0,0.0,0.0007]
[1779200600533,53.62,76359.61,2.0,0.0,0.0,0.0007]
[1779200600815,53.62,76359.61,2.0,0.0,0.0,0.0007]
[1779200609742,53.62,76376.5,2.0,0.0,0.0,0.00073]
[1779200614776,53.62,76376.18,2.0,0.0,0.0,0.00072]
[1779200617798,53.62,76366.28,2.0,0.0,0.0,0.0007]
[1779200619812,53.62,76346.49,2.0,0.0,0.0,0.00067]
[1779200622833,53.62,76357.41,2.0,0.0,0.0,0.00069]
[1779200627906,53.62,76361.48,2.0,0.0,0.0,0.00069]
[1779200629887,53.62,76345.21,2.0,0.0,0.0,0.00067]
[1779200630893,53.62,76319.75,2.0,0.0,0.0,0.00063]
[1779200634725,53.62,76324.55,2.0,0.0,0.0,0.00063]
[1779200639958,53.62,76320.79,2.0,0.0,0.0,0.00063]
[1779200642999,53.62,76330.89,2.0,0.0,0.0,0.00064]
[1779200645064,53.62,76319.3,2.0,0.0,0.0,0.00062]
[1779200651058,53.62,76317.66,2.0,0.0,0.0,0.00062]
[1779200656103,53.62,76328.17,2.0,0.0,0.0,0.00064]
[1779200661138,53.62,76332.05,2.0,0.0,0.0,0.00064]
[1779200664399,53.62,76337.47,2.0,0.0,0.0,0.00065]
[1779200668187,53.62,76326.38,2.0,0.0,0.0,0.00064]
[1779200672217,53.62,76340.85,2.0,0.0,0.0,0.00065]
[1779200677250,53.62,76340.7,2.0,0.0,0.0,0.00065]
[1779200682288,53.62,76342.98,2.0,0.0,0.0,0.00066]
[1779200685308,53.62,76352.92,2.0,0.0,0.0,0.00067]
[1779200690344,53.62,76353.89,2.0,0.0,0.0,0.00067]
[1779200692360,53.62,76366.31,2.0,0.0,0.0,0.00069]
[1779200697394,53.62,76370.87,2.0,0.0,0.0,0.0007]
[1779200701423,53.62,76381.21,2.0,0.0,0.0,0.00072]
[1779200704446,53.62,76401.79,2.0,0.0,0.0,0.00076]
[1779200709481,53.62,76399.61,2.0,0.0,0.0,0.00075]
[1779200712502,53.62,76378.46,2.0,0.0,0.0,0.00071]
[1779200714516,53.62,76366.9,2.0,0.0,0.0,0.00069]
[1779200717537,53.62,76357.23,2.0,0.0,0.0,0.00068]
[1779200719551,53.62,76343.51,2.0,0.0,0.0,0.00066]
[1779200722572,53.62,76357.38,2.0,0.0,0.0,0.00068]
[1779200725605,53.62,76339.18,2.0,0.0,0.0,0.00065]
[1779200726612,53.62,76328.35,2.0,0.0,0.0,0.00063]
[1779200731647,53.62,76326.55,2.0,0.0,0.0,0.00062]
[1779200736682,53.62,76325.53,2.0,0.0,0.0,0.00062]
[1779200741716,53.62,76319.31,2.0,0.0,0.0,0.00061]
[1779200746753,53.62,76322.56,2.0,0.0,0.0,0.00062]
[1779200750781,53.62,76312.07,2.0,0.0,0.0,0.0006]
[1779200755816,53.62,76319.11,2.0,0.0,0.0,0.00061]
[1779200760852,53.62,76322.38,2.0,0.0,0.0,0.00062]
[1779200765887,53.62,76329.62,2.0,0.0,0.0,0.00063]
[1779200770922,53.62,76329.11,2.0,0.0,0.0,0.00063]
[1779200775957,53.62,76322.61,2.0,0.0,0.0,0.00062]
[1779200780992,53.62,76332.29,2.0,0.0,0.0,0.00063]
[1779200784014,53.62,76345.07,2.0,0.0,0.0,0.00065]
[1779200789135,53.62,76340.65,2.0,0.0,0.0,0.00065]
[1779200791071,53.62,76359.86,2.0,0.0,0.0,0.00067]
[1779200793081,53.62,76373.26,2.0,0.0,0.0,0.00069]
[1779200798116,53.62,76373.25,2.0,0.0,0.0,0.00069]
[1779200801137,53.62,76360.29,2.0,0.0,0.0,0.00067]
[1779200806172,53.62,76380.61,2.0,0.0,0.0,0.0007]
[1779200811207,53.62,76389.02,2.0,0.0,0.0,0.00072]
[1779200815237,53.62,76378.52,2.0,0.0,0.0,0.0007]
[1779200820272,53.62,76370.23,2.0,0.0,0.0,0.00069]
[1779200821980,53.62,76363.38,2.0,0.0,0.0,0.00068]
[1779200827320,53.62,76358.54,2.0,0.0,0.0,0.00067]
[1779200832359,53.62,76378.12,2.0,0.0,0.0,0.0007]
[1779200837394,53.62,76363.44,2.0,0.0,0.0,0.00068]
[1779200842429,53.62,76364.7,2.0,0.0,0.0,0.00068]
[1779200847464,53.62,76373.77,2.0,0.0,0.0,0.00069]
[1779200852501,53.62,76378.36,2.0,0.0,0.0,0.00069]
[1779200857536,53.62,76388.32,2.0,0.0,0.0,0.00071]
[1779200859551,53.62,76400.04,2.0,0.0,0.0,0.00073]
[1779200864586,53.62,76408.76,2.0,0.0,0.0,0.00075]
[1779200867607,53.62,76396.05,2.0,0.0,0.0,0.00072]
[1779200872642,53.62,76402.14,2.0,0.0,0.0,0.00073]
[1779200875666,53.62,76419.14,2.0,0.0,0.0,0.00077]
[1779200876674,53.62,76430.9,2.0,0.0,0.0,0.00079]
[1779200881709,53.62,76430.24,2.0,0.0,0.0,0.00079]
[1779200886744,53.62,76432.72,2.0,1e-05,0.0,0.00079]
[1779200887752,53.62,76443.18,2.0,1e-05,0.0,0.00081]
[1779200890773,53.62,76453.81,2.0,1e-05,0.0,0.00083]
[1779200895807,53.62,76446.67,2.0,1e-05,0.0,0.00082]
[1779200899837,53.62,76459.96,2.0,1e-05,0.0,0.00085]
[1779200904872,53.62,76452.18,2.0,1e-05,0.0,0.00083]
[1779200909907,53.62,76453.24,2.0,1e-05,0.0,0.00083]
[1779200914942,53.62,76452.41,2.0,1e-05,0.0,0.00082]
[1779200917963,53.62,76433.71,2.0,0.0,0.0,0.00079]
[1779200918970,53.62,76422.63,2.0,0.0,0.0,0.00076]
[1779200924010,53.62,76422.08,2.0,0.0,0.0,0.00076]
[1779200928035,53.62,76431.98,2.0,0.0,0.0,0.00078]
[1779200933072,53.62,76429.41,2.0,0.0,0.0,0.00078]
[1779200937100,53.62,76418.51,2.0,0.0,0.0,0.00076]
[1779200942136,53.62,76420.01,2.0,0.0,0.0,0.00076]
[1779200947170,53.62,76414.62,2.0,0.0,0.0,0.00075]
[1779200952211,53.62,76397.81,2.0,0.0,0.0,0.00072]
[1779200957246,53.62,76393.88,2.0,0.0,0.0,0.00071]
[1779200962285,53.62,76397.28,2.0,0.0,0.0,0.00072]
[1779200967320,53.62,76397.49,2.0,0.0,0.0,0.00072]
[1779200970341,53.62,76411.49,2.0,0.0,0.0,0.00074]
[1779200975375,53.62,76403.87,2.0,0.0,0.0,0.00072]
[1779200980411,53.62,76400.15,2.0,0.0,0.0,0.00072]
[1779200985446,53.62,76393.1,2.0,0.0,0.0,0.0007]
[1779200988467,53.62,76383.17,2.0,0.0,0.0,0.00069]
[1779200993502,53.62,76378.07,2.0,0.0,0.0,0.00068]
[1779200998537,53.62,76385.78,2.0,0.0,0.0,0.00069]
[1779201001571,53.62,76405.21,2.0,0.0,0.0,0.00073]
[1779201006605,53.62,76409.63,2.0,0.0,0.0,0.00073]
[1779201011641,53.62,76404.05,2.0,0.0,0.0,0.00072]
[1779201016679,53.62,76397.09,2.0,0.0,0.0,0.00071]
[1779201021713,53.62,76399.1,2.0,0.0,0.0,0.00071]
[1779201023726,53.62,76387.76,2.0,0.0,0.0,0.0007]
[1779201024734,53.62,76372.56,2.0,0.0,0.0,0.00067]
[1779201026748,53.62,76358.33,2.0,0.0,0.0,0.00065]
[1779201031783,53.62,76340.9,2.0,0.0,0.0,0.00061]
[1779201036818,53.62,76330.13,2.0,0.0,0.0,0.0006]
[1779201041853,53.62,76328.36,2.0,0.0,0.0,0.0006]
[1779201046888,53.62,76330.15,2.0,0.0,0.0,0.0006]
[1779201049911,53.62,76345.25,2.0,0.0,0.0,0.00062]
[1779201054946,53.62,76349.0,2.0,0.0,0.0,0.00063]
[1779201058973,53.62,76361.5,2.0,0.0,0.0,0.00065]
[1779201060988,53.62,76381.48,2.0,0.0,0.0,0.00068]
[1779201066023,53.62,76385.51,2.0,0.0,0.0,0.00068]
[1779201071058,53.62,76377.49,2.0,0.0,0.0,0.00067]
[1779201074079,53.62,76367.57,2.0,0.0,0.0,0.00066]
[1779201076096,53.62,76377.49,2.0,0.0,0.0,0.00067]
[1779201079117,53.62,76387.15,2.0,0.0,0.0,0.00069]
[1779201084153,53.62,76389.45,2.0,0.0,0.0,0.00069]
[1779201088185,53.62,76376.49,2.0,0.0,0.0,0.00067]
[1779201089193,53.62,76358.35,2.0,0.0,0.0,0.00064]
[1779201094228,53.62,76358.98,2.0,0.0,0.0,0.00064]
[1779201095239,53.62,76368.95,2.0,0.0,0.0,0.00065]
[1779201100274,53.62,76374.24,2.0,0.0,0.0,0.00066]
[1779201104684,53.62,76393.87,2.0,0.0,0.0,0.00069]
[1779201110346,53.62,76384.65,2.0,0.0,0.0,0.00068]
[1779201115381,53.62,76390.7,2.0,0.0,0.0,0.00069]
[1779201120416,53.62,76392.45,2.0,0.0,0.0,0.00069]
[1779201125451,53.62,76380.12,2.0,0.0,0.0,0.00067]
[1779201129479,53.62,76369.07,2.0,0.0,0.0,0.00065]
[1779201134514,53.62,76366.6,2.0,0.0,0.0,0.00065]
[1779201139549,53.62,76368.0,2.0,0.0,0.0,0.00065]
[1779201144584,53.62,76360.38,2.0,0.0,0.0,0.00064]
[1779201149620,53.62,76361.9,2.0,0.0,0.0,0.00064]
[1779201153652,53.62,76355.41,2.0,0.0,0.0,0.00062]
[1779201155666,53.62,76332.36,2.0,0.0,0.0,0.00059]
[1779201160701,53.62,76330.0,2.0,0.0,0.0,0.00059]
[1779201165736,53.62,76332.93,2.0,0.0,0.0,0.00059]
[1779201167750,53.62,76346.45,2.0,0.0,0.0,0.00061]
[1779201172785,53.62,76350.07,2.0,0.0,0.0,0.00062]
[1779201177820,53.62,76340.66,2.0,0.0,0.0,0.0006]
[1779201182855,53.62,76338.2,2.0,0.0,0.0,0.0006]
[1779201187890,53.62,76344.16,2.0,0.0,0.0,0.00061]
[1779201192925,53.62,76344.72,2.0,0.0,0.0,0.00061]
[1779201197960,53.62,76349.87,2.0,0.0,0.0,0.00062]
[1779201200060,53.62,76333.6,2.0,0.0,0.0,0.00059]
[1779201201188,53.62,76313.67,2.0,0.0,0.0,0.00056]
[1779201202120,53.62,76302.62,2.0,0.0,0.0,0.00055]
[1779201205033,53.62,76290.71,2.0,0.0,0.0,0.00053]
[1779201209057,53.62,76301.38,2.0,0.0,0.0,0.00055]
[1779201211530,53.62,76301.19,2.0,0.0,0.0,0.00055]
[1779201211838,53.62,76301.19,2.0,0.0,0.0,0.00055]
[1779201214092,53.62,76315.76,2.0,0.0,0.0,0.00056]
[1779201219127,53.62,76315.81,2.0,0.0,0.0,0.00056]
[1779201221141,53.62,76305.33,2.0,0.0,0.0,0.00055]
[1779201225169,53.62,76320.11,2.0,0.0,0.0,0.00057]
[1779201230204,53.62,76324.89,2.0,0.0,0.0,0.00057]
[1779201235239,53.62,76315.56,2.0,0.0,0.0,0.00056]
[1779201240271,53.62,76321.92,2.0,0.0,0.0,0.00057]
[1779201245309,53.62,76315.99,2.0,0.0,0.0,0.00056]
[1779201250344,53.62,76307.51,2.0,0.0,0.0,0.00055]
[1779201255379,53.62,76309.08,2.0,0.0,0.0,0.00055]
[1779201258400,53.62,76287.54,2.0,0.0,0.0,0.00052]
[1779201263434,53.62,76289.22,2.0,0.0,0.0,0.00052]
[1779201268470,53.62,76283.88,2.0,0.0,0.0,0.00052]
[1779201271491,53.62,76266.1,2.0,0.0,0.0,0.00049]
[1779201275519,53.62,76254.77,2.0,0.0,0.0,0.00048]
[1779201278578,53.62,76239.75,2.0,0.0,0.0,0.00046]
[1779201279562,53.62,76224.17,2.0,0.0,0.0,0.00044]
[1779201281577,53.62,76204.88,2.0,0.0,0.0,0.00042]
[1779201286611,53.62,76212.37,2.0,0.0,0.0,0.00043]
[1779201287635,53.62,76231.99,2.0,0.0,0.0,0.00045]
[1779201291663,53.62,76220.04,2.0,0.0,0.0,0.00044]
[1779201296701,53.62,76212.4,2.0,0.0,0.0,0.00043]
[1779201301736,53.62,76213.26,2.0,0.0,0.0,0.00043]
[1779201304757,53.62,76223.78,2.0,0.0,0.0,0.00044]
[1779201309792,53.62,76234.53,2.0,0.0,0.0,0.00045]
[1779201313820,53.62,76247.65,2.0,0.0,0.0,0.00047]
[1779201315835,53.62,76229.04,2.0,0.0,0.0,0.00045]
[1779201320869,53.62,76220.59,2.0,0.0,0.0,0.00044]
[1779201325904,53.62,76228.0,2.0,0.0,0.0,0.00045]
[1779201327919,53.62,76238.08,2.0,0.0,0.0,0.00046]
[1779201329937,53.62,76250.38,2.0,0.0,0.0,0.00047]
[1779201330944,53.62,76261.4,2.0,0.0,0.0,0.00048]
[1779201335980,53.62,76267.59,2.0,0.0,0.0,0.00049]
[1779201341016,53.62,76264.45,2.0,0.0,0.0,0.00048]
[1779201345046,53.62,76254.17,2.0,0.0,0.0,0.00047]
[1779201349077,53.62,76266.22,2.0,0.0,0.0,0.00048]
[1779201354113,53.62,76263.24,2.0,0.0,0.0,0.00048]
[1779201359147,53.62,76267.67,2.0,0.0,0.0,0.00049]
[1779201361162,53.62,76278.42,2.0,0.0,0.0,0.0005]
[1779201366201,53.62,76286.54,2.0,0.0,0.0,0.00051]
[1779201371236,53.62,76291.92,2.0,0.0,0.0,0.00052]
[1779201375265,53.62,76302.96,2.0,0.0,0.0,0.00053]
[1779201380303,53.62,76302.89,2.0,0.0,0.0,0.00053]
[1779201385337,53.62,76305.98,2.0,0.0,0.0,0.00054]
[1779201390382,53.62,76304.17,2.0,0.0,0.0,0.00053]
[1779201392396,53.62,76294.88,2.0,0.0,0.0,0.00052]
[1779201396425,53.62,76305.27,2.0,0.0,0.0,0.00053]
[1779201401459,53.62,76312.03,2.0,0.0,0.0,0.00054]
[1779201406495,53.62,76318.27,2.0,0.0,0.0,0.00055]
[1779201408802,53.62,76316.66,2.0,0.0,0.0,0.00054]
[1779201414550,53.62,76302.66,2.0,0.0,0.0,0.00053]
[1779201419586,53.62,76305.99,2.0,0.0,0.0,0.00053]
[1779201424621,53.62,76303.38,2.0,0.0,0.0,0.00053]
[1779201428649,53.62,76327.04,2.0,0.0,0.0,0.00056]
[1779201433684,53.62,76316.39,2.0,0.0,0.0,0.00054]
[1779201438719,53.62,76308.24,2.0,0.0,0.0,0.00053]
[1779201443757,53.62,76315.06,2.0,0.0,0.0,0.00054]
[1779201447782,53.62,76326.35,2.0,0.0,0.0,0.00056]
[1779201452817,53.62,76313.42,2.0,0.0,0.0,0.00053]
[1779201455593,53.62,76312.72,2.0,0.0,0.0,0.00053]
[1779201460873,53.62,76305.84,2.0,0.0,0.0,0.00052]
[1779201465908,53.62,76300.45,2.0,0.0,0.0,0.00052]
[1779201470944,53.62,76305.05,2.0,0.0,0.0,0.00052]
[1779201474972,53.62,76315.29,2.0,0.0,0.0,0.00054]
[1779201480016,53.62,76323.47,2.0,0.0,0.0,0.00055]
[1779201485051,53.62,76324.55,2.0,0.0,0.0,0.00055]
[1779201487067,53.62,76336.67,2.0,0.0,0.0,0.00057]
[1779201490087,53.62,76346.53,2.0,0.0,0.0,0.00058]
[1779201492101,53.62,76357.86,2.0,0.0,0.0,0.0006]
[1779201497153,53.62,76365.37,2.0,0.0,0.0,0.00061]
[1779201501181,53.62,76343.62,2.0,0.0,0.0,0.00058]
[1779201506215,53.62,76353.65,2.0,0.0,0.0,0.00059]
[1779201511252,53.62,76365.88,2.0,0.0,0.0,0.0006]
[1779201514335,53.62,76379.82,2.0,0.0,0.0,0.00062]
[1779201517974,53.62,76336.66,2.0,0.0,0.0,0.00056]
[1779201518309,53.62,76320.6,2.0,0.0,0.0,0.00054]
[1779201519316,53.62,76332.16,2.0,0.0,0.0,0.00055]
[1779201521683,53.62,76348.03,2.0,0.0,0.0,0.00058]
[1779201527378,53.62,76348.63,2.0,0.0,0.0,0.00058]
[1779201532413,53.62,76362.82,2.0,0.0,0.0,0.0006]
[1779201537451,53.62,76377.4,2.0,0.0,0.0,0.00062]
[1779201542486,53.62,76376.41,2.0,0.0,0.0,0.00062]
[1779201547521,53.62,76371.26,2.0,0.0,0.0,0.00061]
[1779201551561,53.62,76382.36,2.0,0.0,0.0,0.00063]
[1779201552564,53.62,76401.11,2.0,0.0,0.0,0.00066]
[1779201554578,53.62,76418.34,2.0,0.0,0.0,0.00069]
[1779201555585,53.62,76437.12,2.0,0.0,0.0,0.00072]
[1779201558606,53.62,76422.76,2.0,0.0,0.0,0.00069]
[1779201560620,53.62,76413.02,2.0,0.0,0.0,0.00068]
[1779201565655,53.62,76412.9,2.0,0.0,0.0,0.00068]
[1779201570690,53.62,76412.65,2.0,0.0,0.0,0.00068]
[1779201575725,53.62,76423.47,2.0,0.0,0.0,0.00069]
[1779201581778,53.62,76425.71,2.0,0.0,0.0,0.00069]
[1779201586814,53.62,76429.42,2.0,0.0,0.0,0.0007]
[1779201591849,53.62,76429.04,2.0,0.0,0.0,0.0007]
[1779201594871,53.62,76414.04,2.0,0.0,0.0,0.00067]
[1779201599906,53.62,76411.29,2.0,0.0,0.0,0.00067]
[1779201601922,53.62,76399.71,2.0,0.0,0.0,0.00065]
[1779201604946,53.62,76386.23,2.0,0.0,0.0,0.00063]
[1779201606961,53.62,76363.11,2.0,0.0,0.0,0.00059]
[1779201611995,53.62,76361.76,2.0,0.0,0.0,0.00059]
[1779201614010,53.62,76371.96,2.0,0.0,0.0,0.00061]
[1779201619046,53.62,76372.63,2.0,0.0,0.0,0.00061]
[1779201624083,53.62,76375.76,2.0,0.0,0.0,0.00061]
[1779201629118,53.62,76380.48,2.0,0.0,0.0,0.00062]
[1779201633146,53.62,76398.07,2.0,0.0,0.0,0.00064]
[1779201638181,53.62,76404.91,2.0,0.0,0.0,0.00065]
[1779201643216,53.62,76406.72,2.0,0.0,0.0,0.00065]
[1779201648252,53.62,76407.69,2.0,0.0,0.0,0.00065]
[1779201651273,53.62,76417.75,2.0,0.0,0.0,0.00067]
[1779201653290,53.62,76428.43,2.0,0.0,0.0,0.00069]
[1779201658326,53.62,76426.09,2.0,0.0,0.0,0.00068]
[1779201660346,53.62,76408.47,2.0,0.0,0.0,0.00066]
[1779201661349,53.62,76395.67,2.0,0.0,0.0,0.00064]
[1779201666385,53.62,76393.76,2.0,0.0,0.0,0.00063]
[1779201668399,53.62,76406.3,2.0,0.0,0.0,0.00065]
[1779201671420,53.62,76419.08,2.0,0.0,0.0,0.00067]
[1779201676455,53.62,76419.85,2.0,0.0,0.0,0.00067]
[1779201681489,53.62,76414.61,2.0,0.0,0.0,0.00067]
[1779201686525,53.62,76413.95,2.0,0.0,0.0,0.00066]
[1779201691562,53.62,76414.71,2.0,0.0,0.0,0.00066]
[1779201696597,53.62,76413.87,2.0,0.0,0.0,0.00066]
[1779201701632,53.62,76413.6,2.0,0.0,0.0,0.00066]
[1779201706667,53.62,76421.55,2.0,0.0,0.0,0.00067]
[1779201710699,53.62,76433.01,2.0,0.0,0.0,0.00069]
[1779201715155,53.62,76446.4,2.0,0.0,0.0,0.00071]
[1779201715734,53.62,76482.33,2.0,0.0,0.0,0.00078]
[1779201717750,53.62,76467.48,2.0,0.0,0.0,0.00075]
[1779201720770,53.62,76482.39,2.0,0.0,0.0,0.00078]
[1779201722785,53.62,76495.71,2.0,1e-05,0.0,0.0008]
[1779201727821,53.62,76492.99,2.0,1e-05,0.0,0.0008]
[1779201732857,53.62,76488.19,2.0,1e-05,0.0,0.00079]
[1779201737894,53.62,76486.63,2.0,0.0,0.0,0.00079]
[1779201742929,53.62,76477.25,2.0,0.0,0.0,0.00077]
[1779201747964,53.62,76474.83,2.0,0.0,0.0,0.00076]
[1779201749978,53.62,76465.05,2.0,0.0,0.0,0.00075]
[1779201755013,53.62,76469.12,2.0,0.0,0.0,0.00075]
[1779201760052,53.62,76467.81,2.0,0.0,0.0,0.00074]
[1779201761059,53.62,76486.51,2.0,0.0,0.0,0.00078]
[1779201762066,53.62,76496.74,2.0,1e-05,0.0,0.0008]
[1779201764081,53.62,76486.1,2.0,0.0,0.0,0.00078]
[1779201769121,53.62,76488.75,2.0,0.0,0.0,0.00078]
[1779201774157,53.62,76495.06,2.0,1e-05,0.0,0.00079]
[1779201779192,53.62,76491.83,2.0,1e-05,0.0,0.00079]
[1779201783220,53.62,76502.6,2.0,1e-05,0.0,0.00081]
[1779201788256,53.62,76506.89,2.0,1e-05,0.0,0.00082]
[1779201792285,53.62,76524.38,2.0,1e-05,0.0,0.00085]
[1779201797320,53.62,76510.62,2.0,1e-05,0.0,0.00082]
[1779201802355,53.62,76505.88,2.0,1e-05,0.0,0.00082]
[1779201803362,53.62,76492.64,2.0,1e-05,0.0,0.00079]
[1779201808396,53.62,76487.2,2.0,0.0,0.0,0.00078]
[1779201813432,53.62,76487.46,2.0,0.0,0.0,0.00077]
[1779201816453,53.62,76500.56,2.0,1e-05,0.0,0.0008]
[1779201821488,53.62,76499.12,2.0,1e-05,0.0,0.00079]
[1779201822535,53.62,76499.12,2.0,1e-05,0.0,0.00079]
[1779201822778,53.62,76495.5,2.0,1e-05,0.0,0.00079]
[1779201828537,53.62,76488.63,2.0,0.0,0.0,0.00077]
[1779201831561,53.62,76477.22,2.0,0.0,0.0,0.00075]
[1779201832566,53.62,76467.44,2.0,0.0,0.0,0.00073]
[1779201834581,53.62,76457.84,2.0,0.0,0.0,0.00072]
[1779201836595,53.62,76439.21,2.0,0.0,0.0,0.00069]
[1779201841631,53.62,76437.91,2.0,0.0,0.0,0.00068]
[1779201846666,53.62,76440.36,2.0,0.0,0.0,0.00069]
[1779201851701,53.62,76440.0,2.0,0.0,0.0,0.00069]
[1779201856737,53.62,76434.53,2.0,0.0,0.0,0.00068]
[1779201861774,53.62,76420.57,2.0,0.0,0.0,0.00066]
[1779201866809,53.62,76418.35,2.0,0.0,0.0,0.00065]
[1779201869830,53.62,76408.46,2.0,0.0,0.0,0.00064]
[1779201874865,53.62,76409.48,2.0,0.0,0.0,0.00063]
[1779201879900,53.62,76404.94,2.0,0.0,0.0,0.00062]
[1779201881914,53.62,76395.08,2.0,0.0,0.0,0.00061]
[1779201884939,53.62,76407.13,2.0,0.0,0.0,0.00063]
[1779201889974,53.62,76420.08,2.0,0.0,0.0,0.00065]
[1779201895008,53.62,76415.23,2.0,0.0,0.0,0.00064]
[1779201898030,53.62,76405.58,2.0,0.0,0.0,0.00062]
[1779201903065,53.62,76399.0,2.0,0.0,0.0,0.00061]
[1779201908100,53.62,76394.35,2.0,0.0,0.0,0.00061]
[1779201911121,53.62,76405.39,2.0,0.0,0.0,0.00062]
[1779201913135,53.62,76394.07,2.0,0.0,0.0,0.00061]
[1779201918171,53.62,76405.14,2.0,0.0,0.0,0.00062]
[1779201923206,53.62,76417.24,2.0,0.0,0.0,0.00064]
[1779201928241,53.62,76403.03,2.0,0.0,0.0,0.00062]
[1779201933276,53.62,76410.69,2.0,0.0,0.0,0.00063]
[1779201938311,53.62,76388.85,2.0,0.0,0.0,0.00059]
[1779201942339,53.62,76375.69,2.0,0.0,0.0,0.00057]
[1779201947374,53.62,76366.04,2.0,0.0,0.0,0.00056]
[1779201948381,53.62,76352.67,2.0,0.0,0.0,0.00054]
[1779201951402,53.62,76341.57,2.0,0.0,0.0,0.00053]
[1779201956440,53.62,76340.85,2.0,0.0,0.0,0.00053]
[1779201961475,53.62,76337.16,2.0,0.0,0.0,0.00052]
[1779201963496,53.62,76315.44,2.0,0.0,0.0,0.00049]
[1779201965510,53.62,76305.77,2.0,0.0,0.0,0.00048]
[1779201970545,53.62,76296.78,2.0,0.0,0.0,0.00047]
[1779201973566,53.62,76284.85,2.0,0.0,0.0,0.00046]
[1779201975580,53.62,76269.71,2.0,0.0,0.0,0.00044]
[1779201977594,53.62,76259.5,2.0,0.0,0.0,0.00043]
[1779201979608,53.62,76249.14,2.0,0.0,0.0,0.00042]
[1779201981622,53.62,76264.43,2.0,0.0,0.0,0.00043]
[1779201982629,53.62,76276.72,2.0,0.0,0.0,0.00045]
[1779201987664,53.62,76274.48,2.0,0.0,0.0,0.00045]
[1779201989678,53.62,76291.32,2.0,0.0,0.0,0.00047]
[1779201994713,53.62,76288.07,2.0,0.0,0.0,0.00046]
[1779202000756,53.62,76282.68,2.0,0.0,0.0,0.00045]
[1779202005791,53.62,76282.44,2.0,0.0,0.0,0.00045]
[1779202010826,53.62,76282.39,2.0,0.0,0.0,0.00045]
[1779202015861,53.62,76280.67,2.0,0.0,0.0,0.00045]
[1779202020896,53.62,76275.02,2.0,0.0,0.0,0.00044]
[1779202025931,53.62,76272.13,2.0,0.0,0.0,0.00044]
[1779202028952,53.62,76285.35,2.0,0.0,0.0,0.00045]
[1779202033987,53.62,76295.22,2.0,0.0,0.0,0.00046]
[1779202037012,53.62,76284.5,2.0,0.0,0.0,0.00045]
[1779202041038,53.62,76270.13,2.0,0.0,0.0,0.00044]
[1779202043052,53.62,76259.25,2.0,0.0,0.0,0.00042]
[1779202045066,53.62,76248.44,2.0,0.0,0.0,0.00041]
[1779202049094,53.62,76236.96,2.0,0.0,0.0,0.0004]
[1779202054129,53.62,76246.93,2.0,0.0,0.0,0.00041]
[1779202059165,53.62,76247.19,2.0,0.0,0.0,0.00041]
[1779202064200,53.62,76239.15,2.0,0.0,0.0,0.0004]
[1779202069237,53.62,76240.39,2.0,0.0,0.0,0.0004]
[1779202074273,53.62,76245.9,2.0,0.0,0.0,0.00041]
[1779202079308,53.62,76251.04,2.0,0.0,0.0,0.00041]
[1779202080319,53.62,76232.54,2.0,0.0,0.0,0.00039]
[1779202083338,53.62,76213.03,2.0,0.0,0.0,0.00037]
[1779202085354,53.62,76201.0,2.0,0.0,0.0,0.00036]
[1779202086359,53.62,76182.91,2.0,0.0,0.0,0.00035]
[1779202088405,53.62,76175.52,2.0,0.0,0.0,0.00034]
[1779202088890,53.62,76175.52,2.0,0.0,0.0,0.00034]
[1779202091396,53.62,76185.11,2.0,0.0,0.0,0.00035]
[1779202096431,53.62,76188.69,2.0,0.0,0.0,0.00035]
[1779202099452,53.62,76178.58,2.0,0.0,0.0,0.00034]
[1779202101669,53.62,76162.3,2.0,0.0,0.0,0.00033]
[1779202102475,53.62,76130.64,2.0,0.0,0.0,0.0003]
[1779202103482,53.62,76114.71,2.0,0.0,0.0,0.00029]
[1779202104745,53.62,76098.32,2.0,0.0,0.0,0.00028]
[1779202107531,53.62,76087.89,2.0,0.0,0.0,0.00027]
[1779202112566,53.62,76103.99,2.0,0.0,0.0,0.00028]
[1779202113573,53.62,76118.24,2.0,0.0,0.0,0.00029]
[1779202116607,53.62,76131.4,2.0,0.0,0.0,0.0003]
[1779202117612,53.62,76142.61,2.0,0.0,0.0,0.00031]
[1779202119627,53.62,76153.03,2.0,0.0,0.0,0.00032]
[1779202124673,53.62,76159.32,2.0,0.0,0.0,0.00032]
[1779202126687,53.62,76175.65,2.0,0.0,0.0,0.00034]
[1779202130715,53.62,76163.49,2.0,0.0,0.0,0.00033]
[1779202132730,53.62,76142.82,2.0,0.0,0.0,0.00031]
[1779202133737,53.62,76163.62,2.0,0.0,0.0,0.00033]
[1779202136764,53.62,76152.87,2.0,0.0,0.0,0.00032]
[1779202141826,53.62,76157.61,2.0,0.0,0.0,0.00032]
[1779202144852,53.62,76167.6,2.0,0.0,0.0,0.00033]
[1779202147879,53.62,76181.19,2.0,0.0,0.0,0.00034]
[1779202149893,53.62,76191.41,2.0,0.0,0.0,0.00035]
[1779202154928,53.62,76182.13,2.0,0.0,0.0,0.00034]
[1779202159963,53.62,76169.87,2.0,0.0,0.0,0.00033]
[1779202163991,53.62,76158.67,2.0,0.0,0.0,0.00032]
[1779202166005,53.62,76177.9,2.0,0.0,0.0,0.00034]
[1779202171044,53.62,76184.06,2.0,0.0,0.0,0.00034]
[1779202174066,53.62,76197.21,2.0,0.0,0.0,0.00035]
[1779202178105,53.62,76208.61,2.0,0.0,0.0,0.00036]
[1779202183140,53.62,76210.61,2.0,0.0,0.0,0.00036]
[1779202188176,53.62,76206.81,2.0,0.0,0.0,0.00036]
[1779202193211,53.62,76200.55,2.0,0.0,0.0,0.00035]
[1779202198246,53.62,76198.04,2.0,0.0,0.0,0.00035]
[1779202203280,53.62,76202.91,2.0,0.0,0.0,0.00036]
[1779202207318,53.62,76191.33,2.0,0.0,0.0,0.00035]
[1779202209329,53.62,76180.45,2.0,0.0,0.0,0.00034]
[1779202214364,53.62,76189.66,2.0,0.0,0.0,0.00034]
[1779202219399,53.62,76187.23,2.0,0.0,0.0,0.00034]
[1779202224434,53.62,76180.86,2.0,0.0,0.0,0.00034]
[1779202226448,53.62,76196.22,2.0,0.0,0.0,0.00035]
[1779202228461,53.62,76208.82,2.0,0.0,0.0,0.00036]
[1779202233498,53.62,76206.09,2.0,0.0,0.0,0.00036]
[1779202238533,53.62,76213.42,2.0,0.0,0.0,0.00036]
[1779202243569,53.62,76217.71,2.0,0.0,0.0,0.00037]
[1779202245583,53.62,76229.49,2.0,0.0,0.0,0.00038]
[1779202249613,53.62,76241.5,2.0,0.0,0.0,0.00039]
[1779202253641,53.62,76230.02,2.0,0.0,0.0,0.00038]
[1779202258676,53.62,76240.01,2.0,0.0,0.0,0.00039]
[1779202263712,53.62,76235.93,2.0,0.0,0.0,0.00038]
[1779202268747,53.62,76233.34,2.0,0.0,0.0,0.00038]
[1779202273782,53.62,76218.99,2.0,0.0,0.0,0.00037]
[1779202278817,53.62,76218.36,2.0,0.0,0.0,0.00037]
[1779202283855,53.62,76215.69,2.0,0.0,0.0,0.00036]
[1779202288889,53.62,76227.47,2.0,0.0,0.0,0.00038]
[1779202293924,53.62,76227.22,2.0,0.0,0.0,0.00037]
[1779202297952,53.62,76242.06,2.0,0.0,0.0,0.00039]
[1779202299966,53.62,76254.99,2.0,0.0,0.0,0.0004]
[1779202302987,53.62,76237.28,2.0,0.0,0.0,0.00038]
[1779202308028,53.62,76239.11,2.0,0.0,0.0,0.00038]
[1779202313063,53.62,76238.41,2.0,0.0,0.0,0.00038]
[1779202318098,53.62,76239.4,2.0,0.0,0.0,0.00038]
[1779202323134,53.62,76248.07,2.0,0.0,0.0,0.00039]
[1779202328179,53.62,76234.55,2.0,0.0,0.0,0.00038]
[1779202330194,53.62,76223.41,2.0,0.0,0.0,0.00037]
[1779202335230,53.62,76219.12,2.0,0.0,0.0,0.00036]
[1779202340266,53.62,76213.05,2.0,0.0,0.0,0.00036]
[1779202345301,53.62,76211.66,2.0,0.0,0.0,0.00036]
[1779202350336,53.62,76211.44,2.0,0.0,0.0,0.00036]
[1779202355371,53.62,76215.23,2.0,0.0,0.0,0.00036]
[1779202360407,53.62,76219.8,2.0,0.0,0.0,0.00036]
[1779202365442,53.62,76211.8,2.0,0.0,0.0,0.00035]
[1779202370476,53.62,76212.52,2.0,0.0,0.0,0.00035]
[1779202375513,53.62,76217.57,2.0,0.0,0.0,0.00036]
[1779202380548,53.62,76215.03,2.0,0.0,0.0,0.00036]
[1779202383569,53.62,76183.22,2.0,0.0,0.0,0.00033]
[1779202386590,53.62,76166.09,2.0,0.0,0.0,0.00031]
[1779202388604,53.62,76156.2,2.0,0.0,0.0,0.00031]
[1779202390618,53.62,76146.1,2.0,0.0,0.0,0.0003]
[1779202393638,53.62,76134.35,2.0,0.0,0.0,0.00029]
[1779202397667,53.62,76145.62,2.0,0.0,0.0,0.0003]
[1779202402703,53.62,76141.06,2.0,0.0,0.0,0.00029]
[1779202407737,53.62,76133.85,2.0,0.0,0.0,0.00029]
[1779202412776,53.62,76136.57,2.0,0.0,0.0,0.00029]
[1779202414790,53.62,76146.98,2.0,0.0,0.0,0.0003]
[1779202418818,53.62,76157.1,2.0,0.0,0.0,0.0003]
[1779202423857,53.62,76159.94,2.0,0.0,0.0,0.00031]
[1779202428892,53.62,76172.99,2.0,0.0,0.0,0.00032]
[1779202430912,53.62,76184.65,2.0,0.0,0.0,0.00033]
[1779202433535,53.62,76181.28,2.0,0.0,0.0,0.00032]
[1779202433903,53.62,76181.28,2.0,0.0,0.0,0.00032]
[1779202439974,53.62,76169.7,2.0,0.0,0.0,0.00031]
[1779202444003,53.62,76181.28,2.0,0.0,0.0,0.00032]
[1779202448030,53.62,76191.94,2.0,0.0,0.0,0.00033]
[1779202453065,53.62,76202.93,2.0,0.0,0.0,0.00034]
[1779202457093,53.62,76214.09,2.0,0.0,0.0,0.00035]
[1779202462128,53.62,76217.47,2.0,0.0,0.0,0.00035]
[1779202467170,53.62,76212.95,2.0,0.0,0.0,0.00035]
[1779202471199,53.62,76200.79,2.0,0.0,0.0,0.00034]
[1779202476235,53.62,76205.4,2.0,0.0,0.0,0.00034]
[1779202481270,53.62,76208.39,2.0,0.0,0.0,0.00034]
[1779202485299,53.62,76198.01,2.0,0.0,0.0,0.00033]
[1779202490340,53.62,76188.37,2.0,0.0,0.0,0.00033]
[1779202492356,53.62,76177.38,2.0,0.0,0.0,0.00032]
[1779202497393,53.62,76190.66,2.0,0.0,0.0,0.00033]
[1779202498400,53.62,76200.84,2.0,0.0,0.0,0.00034]
[1779202502430,53.62,76220.66,2.0,0.0,0.0,0.00035]
[1779202505451,53.62,76210.65,2.0,0.0,0.0,0.00034]
[1779202510486,53.62,76211.18,2.0,0.0,0.0,0.00034]
[1779202515523,53.62,76215.68,2.0,0.0,0.0,0.00035]
[1779202520562,53.62,76229.37,2.0,0.0,0.0,0.00036]
[1779202525597,53.62,76231.13,2.0,0.0,0.0,0.00036]
[1779202530633,53.62,76229.58,2.0,0.0,0.0,0.00036]
[1779202535669,53.62,76219.99,2.0,0.0,0.0,0.00035]
[1779202539697,53.62,76233.79,2.0,0.0,0.0,0.00036]
[1779202544732,53.62,76238.69,2.0,0.0,0.0,0.00037]
[1779202549767,53.62,76241.43,2.0,0.0,0.0,0.00037]
[1779202554805,53.62,76238.28,2.0,0.0,0.0,0.00037]
[1779202559838,53.62,76237.08,2.0,0.0,0.0,0.00036]
[1779202565880,53.62,76237.94,2.0,0.0,0.0,0.00037]
[1779202570915,53.62,76239.84,2.0,0.0,0.0,0.00037]
[1779202575952,53.62,76238.71,2.0,0.0,0.0,0.00037]
[1779202580987,53.62,76241.24,2.0,0.0,0.0,0.00037]
[1779202585017,53.62,76254.38,2.0,0.0,0.0,0.00038]
[1779202590052,53.62,76255.62,2.0,0.0,0.0,0.00038]
[1779202595087,53.62,76253.54,2.0,0.0,0.0,0.00038]
[1779202598108,53.62,76264.2,2.0,0.0,0.0,0.00039]
[1779202602136,53.62,76275.6,2.0,0.0,0.0,0.0004]
[1779202606164,53.62,76285.54,2.0,0.0,0.0,0.00041]
[1779202611198,53.62,76294.45,2.0,0.0,0.0,0.00042]
[1779202616234,53.62,76294.52,2.0,0.0,0.0,0.00042]
[1779202621269,53.62,76300.75,2.0,0.0,0.0,0.00042]
[1779202626304,53.62,76300.84,2.0,0.0,0.0,0.00042]
[1779202628318,53.62,76312.89,2.0,0.0,0.0,0.00044]
[1779202633353,53.62,76317.62,2.0,0.0,0.0,0.00044]
[1779202638387,53.62,76318.81,2.0,0.0,0.0,0.00044]
[1779202643423,53.62,76322.9,2.0,0.0,0.0,0.00045]
[1779202647451,53.62,76312.46,2.0,0.0,0.0,0.00044]
[1779202652486,53.62,76312.14,2.0,0.0,0.0,0.00043]
[1779202657521,53.62,76306.38,2.0,0.0,0.0,0.00043]
[1779202662556,53.62,76299.05,2.0,0.0,0.0,0.00042]
[1779202667590,53.62,76303.58,2.0,0.0,0.0,0.00042]
[1779202668598,53.62,76318.14,2.0,0.0,0.0,0.00044]
[1779202671619,53.62,76307.13,2.0,0.0,0.0,0.00043]
[1779202676654,53.62,76303.59,2.0,0.0,0.0,0.00042]
[1779202681689,53.62,76303.54,2.0,0.0,0.0,0.00042]
[1779202686724,53.62,76303.3,2.0,0.0,0.0,0.00042]
[1779202691759,53.62,76302.56,2.0,0.0,0.0,0.00042]
[1779202696794,53.62,76317.22,2.0,0.0,0.0,0.00044]
[1779202701829,53.62,76322.9,2.0,0.0,0.0,0.00044]
[1779202706864,53.62,76315.54,2.0,0.0,0.0,0.00044]
[1779202711902,53.62,76309.46,2.0,0.0,0.0,0.00042]
[1779202716937,53.62,76311.1,2.0,0.0,0.0,0.00043]
[1779202721971,53.62,76305.33,2.0,0.0,0.0,0.00042]
[1779202727007,53.62,76309.3,2.0,0.0,0.0,0.00042]
[1779202732046,53.62,76310.79,2.0,0.0,0.0,0.00043]
[1779202737081,53.62,76312.52,2.0,0.0,0.0,0.00043]
[1779202742116,53.62,76312.71,2.0,0.0,0.0,0.00043]
[1779202747151,53.62,76304.12,2.0,0.0,0.0,0.00042]
[1779202752185,53.62,76302.25,2.0,0.0,0.0,0.00042]
[1779202757221,53.62,76302.17,2.0,0.0,0.0,0.00042]
[1779202762256,53.62,76312.53,2.0,0.0,0.0,0.00043]
[1779202767291,53.62,76318.72,2.0,0.0,0.0,0.00043]
[1779202769305,53.62,76336.76,2.0,0.0,0.0,0.00045]
[1779202773333,53.62,76352.7,2.0,0.0,0.0,0.00047]
[1779202776354,53.62,76342.6,2.0,0.0,0.0,0.00046]
[1779202778368,53.62,76331.75,2.0,0.0,0.0,0.00044]
[1779202783403,53.62,76333.68,2.0,0.0,0.0,0.00045]
[1779202788438,53.62,76332.78,2.0,0.0,0.0,0.00045]
[1779202793473,53.62,76333.21,2.0,0.0,0.0,0.00045]
[1779202798508,53.62,76330.98,2.0,0.0,0.0,0.00044]
[1779202801544,53.62,76318.08,2.0,0.0,0.0,0.00043]
[1779202806581,53.62,76311.34,2.0,0.0,0.0,0.00042]
[1779202811616,53.62,76310.36,2.0,0.0,0.0,0.00042]
[1779202815644,53.62,76299.54,2.0,0.0,0.0,0.00041]
[1779202820679,53.62,76295.21,2.0,0.0,0.0,0.0004]
[1779202822694,53.62,76280.44,2.0,0.0,0.0,0.00039]
[1779202827730,53.62,76285.46,2.0,0.0,0.0,0.0004]
[1779202832765,53.62,76282.5,2.0,0.0,0.0,0.00039]
[1779202837807,53.62,76283.28,2.0,0.0,0.0,0.00039]
[1779202843077,53.62,76276.22,2.0,0.0,0.0,0.00038]
[1779202843138,53.62,76315.68,2.0,0.0,0.0,0.00042]
[1779202848890,53.62,76318.68,2.0,0.0,0.0,0.00043]
[1779202850903,53.62,76328.33,2.0,0.0,0.0,0.00044]
[1779202855939,53.62,76334.41,2.0,0.0,0.0,0.00044]
[1779202860974,53.62,76345.27,2.0,0.0,0.0,0.00045]
[1779202861981,53.62,76355.56,2.0,0.0,0.0,0.00047]
[1779202862988,53.62,76369.13,2.0,0.0,0.0,0.00048]
[1779202863995,53.62,76384.84,2.0,0.0,0.0,0.0005]
[1779202867021,53.62,76398.95,2.0,0.0,0.0,0.00052]
[1779202872080,53.62,76408.57,2.0,0.0,0.0,0.00053]
[1779202877107,53.62,76400.11,2.0,0.0,0.0,0.00052]
[1779202882142,53.62,76400.71,2.0,0.0,0.0,0.00052]
[1779202885168,53.62,76390.63,2.0,0.0,0.0,0.00051]
[1779202890203,53.62,76386.36,2.0,0.0,0.0,0.0005]
[1779202895239,53.62,76386.84,2.0,0.0,0.0,0.0005]
[1779202900291,53.62,76383.66,2.0,0.0,0.0,0.0005]
[1779202901298,53.62,76373.78,2.0,0.0,0.0,0.00048]
[1779202906333,53.62,76366.05,2.0,0.0,0.0,0.00047]
[1779202911367,53.62,76359.27,2.0,0.0,0.0,0.00047]
[1779202916403,53.62,76357.51,2.0,0.0,0.0,0.00046]
[1779202921438,53.62,76355.05,2.0,0.0,0.0,0.00046]
[1779202923452,53.62,76365.87,2.0,0.0,0.0,0.00047]
[1779202928487,53.62,76369.76,2.0,0.0,0.0,0.00048]
[1779202933522,53.62,76375.63,2.0,0.0,0.0,0.00049]
[1779202938556,53.62,76376.8,2.0,0.0,0.0,0.00049]
[1779202940574,53.62,76389.04,2.0,0.0,0.0,0.0005]
[1779202945609,53.62,76402.32,2.0,0.0,0.0,0.00052]
[1779202950644,53.62,76408.49,2.0,0.0,0.0,0.00053]
[1779202955680,53.62,76418.39,2.0,0.0,0.0,0.00054]
[1779202957693,53.62,76432.42,2.0,0.0,0.0,0.00055]
[1779202958700,53.62,76442.55,2.0,0.0,0.0,0.00057]
[1779202961732,53.62,76421.26,2.0,0.0,0.0,0.00054]
[1779202966759,53.62,76414.41,2.0,0.0,0.0,0.00053]
[1779202971794,53.62,76413.72,2.0,0.0,0.0,0.00053]
[1779202974815,53.62,76403.25,2.0,0.0,0.0,0.00052]
[1779202979850,53.62,76402.45,2.0,0.0,0.0,0.00051]
[1779202984885,53.62,76395.39,2.0,0.0,0.0,0.00051]
[1779202988913,53.62,76404.94,2.0,0.0,0.0,0.00052]
[1779202993948,53.62,76407.37,2.0,0.0,0.0,0.00052]
[1779202998983,53.62,76411.66,2.0,0.0,0.0,0.00053]
[1779203004018,53.62,76410.49,2.0,0.0,0.0,0.00053]
[1779203009053,53.62,76410.67,2.0,0.0,0.0,0.00053]
[1779203014088,53.62,76412.69,2.0,0.0,0.0,0.00052]
[1779203019123,53.62,76419.35,2.0,0.0,0.0,0.00053]
[1779203024158,53.62,76417.02,2.0,0.0,0.0,0.00053]
[1779203029194,53.62,76418.02,2.0,0.0,0.0,0.00053]
[1779203034228,53.62,76418.69,2.0,0.0,0.0,0.00053]
[1779203039263,53.62,76411.91,2.0,0.0,0.0,0.00052]
[1779203042285,53.62,76425.73,2.0,0.0,0.0,0.00054]
[1779203043292,53.62,76441.52,2.0,0.0,0.0,0.00056]
[1779203044530,53.62,76441.52,2.0,0.0,0.0,0.00056]
[1779203044796,53.62,76441.52,2.0,0.0,0.0,0.00056]
[1779203047324,53.62,76430.78,2.0,0.0,0.0,0.00055]
[1779203052357,53.62,76427.07,2.0,0.0,0.0,0.00054]
[1779203055378,53.62,76452.5,2.0,0.0,0.0,0.00058]
[1779203060413,53.62,76456.52,2.0,0.0,0.0,0.00058]
[1779203065448,53.62,76453.94,2.0,0.0,0.0,0.00058]
[1779203070485,53.62,76447.77,2.0,0.0,0.0,0.00057]
[1779203075520,53.62,76461.17,2.0,0.0,0.0,0.00058]
[1779203080555,53.62,76465.91,2.0,0.0,0.0,0.00059]
[1779203085589,53.62,76464.04,2.0,0.0,0.0,0.00059]
[1779203090625,53.62,76464.08,2.0,0.0,0.0,0.00059]
[1779203095660,53.62,76464.77,2.0,0.0,0.0,0.00059]
[1779203100695,53.62,76465.19,2.0,0.0,0.0,0.00059]
[1779203105730,53.62,76465.92,2.0,0.0,0.0,0.00059]
[1779203110765,53.62,76471.48,2.0,0.0,0.0,0.0006]
[1779203115800,53.62,76476.28,2.0,0.0,0.0,0.00061]
[1779203120835,53.62,76478.43,2.0,0.0,0.0,0.00061]
[1779203125870,53.62,76479.0,2.0,0.0,0.0,0.00061]
[1779203130905,53.62,76471.98,2.0,0.0,0.0,0.0006]
[1779203135940,53.62,76483.11,2.0,0.0,0.0,0.00061]
[1779203140975,53.62,76472.34,2.0,0.0,0.0,0.00059]
[1779203146010,53.62,76477.31,2.0,0.0,0.0,0.0006]
[1779203151047,53.62,76466.25,2.0,0.0,0.0,0.00059]
[1779203154068,53.62,76453.83,2.0,0.0,0.0,0.00057]
[1779203159104,53.62,76454.18,2.0,0.0,0.0,0.00057]
[1779203164140,53.62,76452.89,2.0,0.0,0.0,0.00057]
[1779203169175,53.62,76450.47,2.0,0.0,0.0,0.00056]
[1779203174210,53.62,76453.18,2.0,0.0,0.0,0.00057]
[1779203179245,53.62,76454.85,2.0,0.0,0.0,0.00057]
[1779203184280,53.62,76453.52,2.0,0.0,0.0,0.00057]
[1779203189315,53.62,76448.18,2.0,0.0,0.0,0.00056]
[1779203194350,53.62,76459.38,2.0,0.0,0.0,0.00057]
[1779203199385,53.62,76457.11,2.0,0.0,0.0,0.00057]
[1779203204423,53.62,76470.67,2.0,0.0,0.0,0.00059]
[1779203209458,53.62,76480.53,2.0,0.0,0.0,0.0006]
[1779203214493,53.62,76482.02,2.0,0.0,0.0,0.0006]
[1779203219528,53.62,76478.31,2.0,0.0,0.0,0.0006]
[1779203224563,53.62,76478.53,2.0,0.0,0.0,0.0006]
[1779203229598,53.62,76478.33,2.0,0.0,0.0,0.0006]
[1779203234633,53.62,76481.24,2.0,0.0,0.0,0.0006]
[1779203239672,53.62,76480.33,2.0,0.0,0.0,0.0006]
[1779203241685,53.62,76470.54,2.0,0.0,0.0,0.00059]
[1779203243710,53.62,76456.87,2.0,0.0,0.0,0.00057]
[1779203248743,53.62,76460.6,2.0,0.0,0.0,0.00057]
[1779203253778,53.62,76458.29,2.0,0.0,0.0,0.00056]
[1779203258813,53.62,76454.19,2.0,0.0,0.0,0.00056]
[1779203264855,53.62,76453.59,2.0,0.0,0.0,0.00056]
[1779203268883,53.62,76463.11,2.0,0.0,0.0,0.00057]
[1779203273918,53.62,76461.98,2.0,0.0,0.0,0.00057]
[1779203278953,53.62,76461.33,2.0,0.0,0.0,0.00057]
[1779203283988,53.62,76454.5,2.0,0.0,0.0,0.00056]
[1779203289023,53.62,76458.91,2.0,0.0,0.0,0.00056]
[1779203294058,53.62,76453.24,2.0,0.0,0.0,0.00055]
[1779203299093,53.62,76451.46,2.0,0.0,0.0,0.00055]
[1779203304128,53.62,76450.82,2.0,0.0,0.0,0.00055]
[1779203309164,53.62,76455.59,2.0,0.0,0.0,0.00056]
[1779203314199,53.62,76456.86,2.0,0.0,0.0,0.00055]
[1779203316213,53.62,76466.39,2.0,0.0,0.0,0.00057]
[1779203321248,53.62,76463.08,2.0,0.0,0.0,0.00056]
[1779203325276,53.62,76448.98,2.0,0.0,0.0,0.00054]
[1779203326371,53.62,76435.97,2.0,0.0,0.0,0.00053]
[1779203327311,53.62,76421.99,2.0,0.0,0.0,0.00051]
[1779203332346,53.62,76415.57,2.0,0.0,0.0,0.0005]
[1779203337381,53.62,76419.42,2.0,0.0,0.0,0.0005]
[1779203342416,53.62,76419.61,2.0,0.0,0.0,0.0005]
[1779203347451,53.62,76425.95,2.0,0.0,0.0,0.00051]
[1779203350472,53.62,76435.62,2.0,0.0,0.0,0.00052]
[1779203354501,53.62,76447.09,2.0,0.0,0.0,0.00054]
[1779203359536,53.62,76452.98,2.0,0.0,0.0,0.00055]
[1779203364570,53.62,76461.81,2.0,0.0,0.0,0.00056]
[1779203367593,53.62,76480.17,2.0,0.0,0.0,0.00059]
[1779203372628,53.62,76481.71,2.0,0.0,0.0,0.00058]
[1779203377663,53.62,76482.25,2.0,0.0,0.0,0.00058]
[1779203382698,53.62,76484.75,2.0,0.0,0.0,0.00059]
[1779203387732,53.62,76482.65,2.0,0.0,0.0,0.00058]
[1779203389747,53.62,76473.12,2.0,0.0,0.0,0.00057]
[1779203392768,53.62,76460.61,2.0,0.0,0.0,0.00055]
[1779203397803,53.62,76461.56,2.0,0.0,0.0,0.00055]
[1779203402838,53.62,76461.18,2.0,0.0,0.0,0.00055]
[1779203407873,53.62,76464.04,2.0,0.0,0.0,0.00056]
[1779203411903,53.62,76450.26,2.0,0.0,0.0,0.00054]
[1779203416938,53.62,76449.76,2.0,0.0,0.0,0.00054]
[1779203418951,53.62,76437.68,2.0,0.0,0.0,0.00052]
[1779203423987,53.62,76438.24,2.0,0.0,0.0,0.00052]
[1779203429022,53.62,76447.06,2.0,0.0,0.0,0.00053]
[1779203434058,53.62,76454.11,2.0,0.0,0.0,0.00054]
[1779203439099,53.62,76460.81,2.0,0.0,0.0,0.00055]
[1779203444135,53.62,76467.88,2.0,0.0,0.0,0.00056]
[1779203449171,53.62,76474.95,2.0,0.0,0.0,0.00057]
[1779203454206,53.62,76475.53,2.0,0.0,0.0,0.00057]
[1779203459241,53.62,76469.27,2.0,0.0,0.0,0.00056]
[1779203464277,53.62,76471.8,2.0,0.0,0.0,0.00056]
[1779203468311,53.62,76482.23,2.0,0.0,0.0,0.00058]
[1779203475360,53.62,76482.47,2.0,0.0,0.0,0.00058]
[1779203480395,53.62,76474.83,2.0,0.0,0.0,0.00057]
[1779203485430,53.62,76477.82,2.0,0.0,0.0,0.00057]
[1779203490464,53.62,76473.97,2.0,0.0,0.0,0.00057]
[1779203495500,53.62,76471.56,2.0,0.0,0.0,0.00056]
[1779203500535,53.62,76459.26,2.0,0.0,0.0,0.00054]
[1779203505570,53.62,76458.65,2.0,0.0,0.0,0.00054]
[1779203510605,53.62,76458.42,2.0,0.0,0.0,0.00054]
[1779203518661,53.62,76456.98,2.0,0.0,0.0,0.00054]
[1779203523696,53.62,76454.8,2.0,0.0,0.0,0.00053]
[1779203528731,53.62,76453.57,2.0,0.0,0.0,0.00053]
[1779203533766,53.62,76454.48,2.0,0.0,0.0,0.00053]
[1779203538801,53.62,76458.41,2.0,0.0,0.0,0.00054]
[1779203543836,53.62,76458.16,2.0,0.0,0.0,0.00054]
[1779203545850,53.62,76468.63,2.0,0.0,0.0,0.00055]
[1779203550885,53.62,76469.57,2.0,0.0,0.0,0.00055]
[1779203555920,53.62,76472.86,2.0,0.0,0.0,0.00055]
[1779203560954,53.62,76474.22,2.0,0.0,0.0,0.00055]
[1779203565990,53.62,76465.05,2.0,0.0,0.0,0.00054]
[1779203571029,53.62,76451.49,2.0,0.0,0.0,0.00052]
[1779203576064,53.62,76449.96,2.0,0.0,0.0,0.00052]
[1779203581099,53.62,76452.38,2.0,0.0,0.0,0.00052]
[1779203586135,53.62,76459.38,2.0,0.0,0.0,0.00053]
[1779203591170,53.62,76460.84,2.0,0.0,0.0,0.00054]
[1779203596205,53.62,76469.65,2.0,0.0,0.0,0.00055]
[1779203601240,53.62,76476.03,2.0,0.0,0.0,0.00056]
[1779203606274,53.62,76482.55,2.0,0.0,0.0,0.00057]
[1779203611310,53.62,76481.45,2.0,0.0,0.0,0.00056]
[1779203616345,53.62,76482.59,2.0,0.0,0.0,0.00056]
[1779203621380,53.62,76481.48,2.0,0.0,0.0,0.00056]
[1779203626415,53.62,76482.95,2.0,0.0,0.0,0.00056]
[1779203631450,53.62,76482.53,2.0,0.0,0.0,0.00056]
[1779203636485,53.62,76484.62,2.0,0.0,0.0,0.00056]
[1779203641520,53.62,76485.42,2.0,0.0,0.0,0.00056]
[1779203648568,53.62,76484.86,2.0,0.0,0.0,0.00056]
[1779203650583,53.62,76506.44,2.0,0.0,0.0,0.0006]
[1779203655533,53.62,76514.47,2.0,0.0,0.0,0.00061]
[1779203655752,53.62,76514.05,2.0,0.0,0.0,0.00061]
[1779203665688,53.62,76528.61,2.0,0.0,0.0,0.00063]
[1779203670724,53.62,76527.5,2.0,0.0,0.0,0.00063]
[1779203675770,53.62,76526.0,2.0,0.0,0.0,0.00062]
[1779203680805,53.62,76520.05,2.0,0.0,0.0,0.00061]
[1779203685840,53.62,76522.74,2.0,0.0,0.0,0.00061]
[1779203690875,53.62,76522.76,2.0,0.0,0.0,0.00061]
[1779203695910,53.62,76522.49,2.0,0.0,0.0,0.00061]
[1779203700946,53.62,76531.25,2.0,0.0,0.0,0.00063]
[1779203703967,53.62,76547.29,2.0,0.0,0.0,0.00065]
[1779203709002,53.62,76551.16,2.0,0.0,0.0,0.00066]
[1779203714040,53.62,76558.6,2.0,0.0,0.0,0.00067]
[1779203717061,53.62,76576.35,2.0,0.0,0.0,0.0007]
[1779203722096,53.62,76576.99,2.0,0.0,0.0,0.0007]
[1779203727131,53.62,76577.34,2.0,0.0,0.0,0.0007]
[1779203732166,53.62,76582.86,2.0,0.0,0.0,0.00071]
[1779203737201,53.62,76590.72,2.0,0.0,0.0,0.00072]
[1779203738208,53.62,76604.93,2.0,0.0,0.0,0.00074]
[1779203743243,53.62,76608.09,2.0,0.0,0.0,0.00075]
[1779203748278,53.62,76608.08,2.0,0.0,0.0,0.00075]
[1779203753313,53.62,76607.51,2.0,0.0,0.0,0.00075]
[1779203758348,53.62,76607.67,2.0,0.0,0.0,0.00075]
[1779203763383,53.62,76612.35,2.0,0.0,0.0,0.00076]
[1779203768418,53.62,76614.6,2.0,0.0,0.0,0.00076]
[1779203770433,53.62,76605.06,2.0,0.0,0.0,0.00075]
[1779203771439,53.62,76595.3,2.0,0.0,0.0,0.00073]
[1779203772447,53.62,76577.43,2.0,0.0,0.0,0.0007]
[1779203777482,53.62,76577.36,2.0,0.0,0.0,0.0007]
[1779203782516,53.62,76568.68,2.0,0.0,0.0,0.00068]
[1779203785537,53.62,76558.58,2.0,0.0,0.0,0.00066]
[1779203790573,53.62,76561.36,2.0,0.0,0.0,0.00067]
[1779203795610,53.62,76559.85,2.0,0.0,0.0,0.00066]
[1779203800645,53.62,76554.45,2.0,0.0,0.0,0.00065]
[1779203803666,53.62,76543.9,2.0,0.0,0.0,0.00063]
[1779203807694,53.62,76555.74,2.0,0.0,0.0,0.00065]
[1779203812730,53.62,76555.42,2.0,0.0,0.0,0.00065]
[1779203817764,53.62,76555.93,2.0,0.0,0.0,0.00065]
[1779203822799,53.62,76553.86,2.0,0.0,0.0,0.00065]
[1779203826826,53.62,76543.58,2.0,0.0,0.0,0.00063]
[1779203831862,53.62,76543.64,2.0,0.0,0.0,0.00063]
[1779203836897,53.62,76547.25,2.0,0.0,0.0,0.00064]
[1779203841933,53.62,76551.79,2.0,0.0,0.0,0.00065]
[1779203846968,53.62,76552.26,2.0,0.0,0.0,0.00065]
[1779203852007,53.62,76547.84,2.0,0.0,0.0,0.00063]
[1779203855024,53.62,76559.45,2.0,0.0,0.0,0.00065]
[1779203860059,53.62,76561.49,2.0,0.0,0.0,0.00065]
[1779203865094,53.62,76564.66,2.0,0.0,0.0,0.00066]
[1779203870129,53.62,76565.13,2.0,0.0,0.0,0.00066]
[1779203875164,53.62,76560.1,2.0,0.0,0.0,0.00065]
[1779203880198,53.62,76562.69,2.0,0.0,0.0,0.00066]
[1779203885234,53.62,76563.62,2.0,0.0,0.0,0.00066]
[1779203890269,53.62,76570.89,2.0,0.0,0.0,0.00067]
[1779203895304,53.62,76581.39,2.0,0.0,0.0,0.00069]
[1779203900339,53.62,76585.25,2.0,0.0,0.0,0.00069]
[1779203902353,53.62,76571.76,2.0,0.0,0.0,0.00067]
[1779203907388,53.62,76569.54,2.0,0.0,0.0,0.00067]
[1779203911416,53.62,76561.36,2.0,0.0,0.0,0.00065]
[1779203916451,53.62,76560.5,2.0,0.0,0.0,0.00065]
[1779203921486,53.62,76554.37,2.0,0.0,0.0,0.00064]
[1779203925518,53.62,76564.53,2.0,0.0,0.0,0.00065]
[1779203930553,53.62,76573.96,2.0,0.0,0.0,0.00067]
[1779203935588,53.62,76574.37,2.0,0.0,0.0,0.00067]
[1779203940623,53.62,76575.31,2.0,0.0,0.0,0.00067]
[1779203945658,53.62,76581.38,2.0,0.0,0.0,0.00068]
[1779203950693,53.62,76582.88,2.0,0.0,0.0,0.00068]
[1779203953714,53.62,76592.54,2.0,0.0,0.0,0.0007]
[1779203958749,53.62,76581.88,2.0,0.0,0.0,0.00068]
[1779203961770,53.62,76571.81,2.0,0.0,0.0,0.00067]
[1779203966806,53.62,76570.3,2.0,0.0,0.0,0.00066]
[1779203971841,53.62,76548.68,2.0,0.0,0.0,0.00062]
[1779203972850,53.62,76539.11,2.0,0.0,0.0,0.00061]
[1779203976876,53.62,76523.14,2.0,0.0,0.0,0.00058]
[1779203980905,53.62,76509.86,2.0,0.0,0.0,0.00056]
[1779203985940,53.62,76515.02,2.0,0.0,0.0,0.00057]
[1779203990974,53.62,76513.75,2.0,0.0,0.0,0.00057]
[1779203996015,53.62,76506.78,2.0,0.0,0.0,0.00056]
[1779204000044,53.62,76497.28,2.0,0.0,0.0,0.00055]
[1779204005081,53.62,76501.06,2.0,0.0,0.0,0.00055]
[1779204008105,53.62,76490.15,2.0,0.0,0.0,0.00054]
[1779204010119,53.62,76479.05,2.0,0.0,0.0,0.00052]
[1779204011129,53.62,76461.64,2.0,0.0,0.0,0.0005]
[1779204016164,53.62,76450.33,2.0,0.0,0.0,0.00048]
[1779204017172,53.62,76440.32,2.0,0.0,0.0,0.00047]
[1779204022206,53.62,76441.16,2.0,0.0,0.0,0.00047]
[1779204025234,53.62,76452.39,2.0,0.0,0.0,0.00049]
[1779204030269,53.62,76460.55,2.0,0.0,0.0,0.0005]
[1779204035305,53.62,76462.39,2.0,0.0,0.0,0.00049]
[1779204040340,53.62,76466.86,2.0,0.0,0.0,0.0005]
[1779204045375,53.62,76471.62,2.0,0.0,0.0,0.00051]
[1779204050410,53.62,76480.84,2.0,0.0,0.0,0.00052]
[1779204052424,53.62,76466.14,2.0,0.0,0.0,0.0005]
[1779204057459,53.62,76454.39,2.0,0.0,0.0,0.00048]
[1779204062495,53.62,76456.62,2.0,0.0,0.0,0.00049]
[1779204067530,53.62,76470.13,2.0,0.0,0.0,0.0005]
[1779204072565,53.62,76478.25,2.0,0.0,0.0,0.00051]
[1779204075586,53.62,76488.51,2.0,0.0,0.0,0.00053]
[1779204080621,53.62,76488.07,2.0,0.0,0.0,0.00053]
[1779204085656,53.62,76487.83,2.0,0.0,0.0,0.00053]
[1779204090691,53.62,76490.78,2.0,0.0,0.0,0.00053]
[1779204095726,53.62,76497.04,2.0,0.0,0.0,0.00053]
[1779204100761,53.62,76493.87,2.0,0.0,0.0,0.00053]
[1779204105795,53.62,76487.85,2.0,0.0,0.0,0.00052]
[1779204110831,53.62,76483.14,2.0,0.0,0.0,0.00052]
[1779204113852,53.62,76468.0,2.0,0.0,0.0,0.0005]
[1779204118887,53.62,76464.6,2.0,0.0,0.0,0.00049]
[1779204122915,53.62,76474.39,2.0,0.0,0.0,0.0005]
[1779204127950,53.62,76479.25,2.0,0.0,0.0,0.00051]
[1779204132985,53.62,76482.3,2.0,0.0,0.0,0.00051]
[1779204136009,53.62,76494.07,2.0,0.0,0.0,0.00053]
[1779204141043,53.62,76497.74,2.0,0.0,0.0,0.00053]
[1779204144064,53.62,76485.73,2.0,0.0,0.0,0.00052]
[1779204149099,53.62,76479.31,2.0,0.0,0.0,0.00051]
[1779204154134,53.62,76474.34,2.0,0.0,0.0,0.0005]
[1779204159169,53.62,76468.94,2.0,0.0,0.0,0.00049]
[1779204162190,53.62,76447.37,2.0,0.0,0.0,0.00047]
[1779204167224,53.62,76439.29,2.0,0.0,0.0,0.00046]
[1779204172260,53.62,76438.87,2.0,0.0,0.0,0.00046]
[1779204177295,53.62,76445.89,2.0,0.0,0.0,0.00046]
[1779204182350,53.62,76444.53,2.0,0.0,0.0,0.00046]
[1779204185374,53.62,76434.33,2.0,0.0,0.0,0.00045]
[1779204190406,53.62,76438.28,2.0,0.0,0.0,0.00045]
[1779204195441,53.62,76446.4,2.0,0.0,0.0,0.00046]
[1779204200476,53.62,76442.89,2.0,0.0,0.0,0.00046]
[1779204205512,53.62,76420.21,2.0,0.0,0.0,0.00043]
[1779204210548,53.62,76429.32,2.0,0.0,0.0,0.00044]
[1779204215639,53.62,76431.33,2.0,0.0,0.0,0.00044]
[1779204220675,53.62,76432.72,2.0,0.0,0.0,0.00044]
[1779204225710,53.62,76429.52,2.0,0.0,0.0,0.00044]
[1779204230745,53.62,76431.14,2.0,0.0,0.0,0.00044]
[1779204235779,53.62,76436.61,2.0,0.0,0.0,0.00045]
[1779204240815,53.62,76419.21,2.0,0.0,0.0,0.00043]
[1779204245850,53.62,76430.4,2.0,0.0,0.0,0.00044]
[1779204250885,53.62,76433.64,2.0,0.0,0.0,0.00044]
[1779204255920,53.62,76432.66,2.0,0.0,0.0,0.00044]
[1779204260955,53.62,76436.11,2.0,0.0,0.0,0.00045]
[1779204265990,53.62,76433.17,2.0,0.0,0.0,0.00044]
[1779204266532,53.62,76433.17,2.0,0.0,0.0,0.00044]
[1779204267551,53.62,76433.0,2.0,0.0,0.0,0.00044]
[1779204269011,53.62,76420.57,2.0,0.0,0.0,0.00043]
[1779204271025,53.62,76409.73,2.0,0.0,0.0,0.00041]
[1779204276060,53.62,76404.83,2.0,0.0,0.0,0.00041]
[1779204281095,53.62,76404.59,2.0,0.0,0.0,0.00041]
[1779204286130,53.62,76404.11,2.0,0.0,0.0,0.00041]
[1779204291165,53.62,76402.77,2.0,0.0,0.0,0.00041]
[1779204294186,53.62,76386.53,2.0,0.0,0.0,0.00039]
[1779204299221,53.62,76377.13,2.0,0.0,0.0,0.00038]
[1779204304256,53.62,76389.89,2.0,0.0,0.0,0.00039]
[1779204309292,53.62,76396.07,2.0,0.0,0.0,0.0004]
[1779204314327,53.62,76396.57,2.0,0.0,0.0,0.0004]
[1779204319362,53.62,76406.05,2.0,0.0,0.0,0.00041]
[1779204322383,53.62,76418.26,2.0,0.0,0.0,0.00042]
[1779204327421,53.62,76426.65,2.0,0.0,0.0,0.00043]
[1779204332456,53.62,76426.59,2.0,0.0,0.0,0.00043]
[1779204337491,53.62,76428.18,2.0,0.0,0.0,0.00043]
[1779204342526,53.62,76433.88,2.0,0.0,0.0,0.00044]
[1779204346554,53.62,76414.59,2.0,0.0,0.0,0.00041]
[1779204351589,53.62,76406.07,2.0,0.0,0.0,0.00041]
[1779204352596,53.62,76371.27,2.0,0.0,0.0,0.00037]
[1779204357631,53.62,76352.99,2.0,0.0,0.0,0.00035]
[1779204361659,53.62,76363.25,2.0,0.0,0.0,0.00036]
[1779204366694,53.62,76353.65,2.0,0.0,0.0,0.00035]
[1779204371730,53.62,76350.0,2.0,0.0,0.0,0.00035]
[1779204375758,53.62,76359.66,2.0,0.0,0.0,0.00036]
[1779204380792,53.62,76362.8,2.0,0.0,0.0,0.00036]
[1779204385830,53.62,76363.06,2.0,0.0,0.0,0.00036]
[1779204389858,53.62,76375.0,2.0,0.0,0.0,0.00037]
[1779204394894,53.62,76373.88,2.0,0.0,0.0,0.00037]
[1779204398922,53.62,76362.86,2.0,0.0,0.0,0.00036]
[1779204401947,53.62,76372.38,2.0,0.0,0.0,0.00037]
[1779204406983,53.62,76370.48,2.0,0.0,0.0,0.00037]
[1779204408997,53.62,76380.19,2.0,0.0,0.0,0.00037]
[1779204412018,53.62,76370.33,2.0,0.0,0.0,0.00037]
[1779204417053,53.62,76367.2,2.0,0.0,0.0,0.00036]
[1779204422088,53.62,76376.45,2.0,0.0,0.0,0.00037]
[1779204427124,53.62,76384.51,2.0,0.0,0.0,0.00038]
[1779204432160,53.62,76384.5,2.0,0.0,0.0,0.00038]
[1779204436188,53.62,76373.0,2.0,0.0,0.0,0.00037]
[1779204440216,53.62,76360.45,2.0,0.0,0.0,0.00036]
[1779204445251,53.62,76362.15,2.0,0.0,0.0,0.00036]
[1779204450286,53.62,76371.06,2.0,0.0,0.0,0.00037]
[1779204455321,53.62,76381.96,2.0,0.0,0.0,0.00037]
[1779204460356,53.62,76382.96,2.0,0.0,0.0,0.00037]
[1779204465391,53.62,76383.99,2.0,0.0,0.0,0.00037]
[1779204468412,53.62,76393.82,2.0,0.0,0.0,0.00038]
[1779204473447,53.62,76399.4,2.0,0.0,0.0,0.00039]
[1779204478482,53.62,76400.36,2.0,0.0,0.0,0.00039]
[1779204483517,53.62,76407.58,2.0,0.0,0.0,0.0004]
[1779204488552,53.62,76410.62,2.0,0.0,0.0,0.0004]
[1779204491573,53.62,76400.04,2.0,0.0,0.0,0.00039]
[1779204495601,53.62,76387.42,2.0,0.0,0.0,0.00038]
[1779204500636,53.62,76378.49,2.0,0.0,0.0,0.00037]
[1779204505670,53.62,76382.0,2.0,0.0,0.0,0.00037]
[1779204510706,53.62,76381.89,2.0,0.0,0.0,0.00037]
[1779204515741,53.62,76394.61,2.0,0.0,0.0,0.00038]
[1779204520775,53.62,76396.56,2.0,0.0,0.0,0.00038]
[1779204525811,53.62,76398.82,2.0,0.0,0.0,0.00038]
[1779204530846,53.62,76406.46,2.0,0.0,0.0,0.00039]
[1779204535881,53.62,76406.67,2.0,0.0,0.0,0.00039]
[1779204540916,53.62,76403.66,2.0,0.0,0.0,0.00039]
[1779204545951,53.62,76407.88,2.0,0.0,0.0,0.00039]
[1779204550986,53.62,76407.06,2.0,0.0,0.0,0.00039]
[1779204555016,53.62,76416.42,2.0,0.0,0.0,0.0004]
[1779204560051,53.62,76419.96,2.0,0.0,0.0,0.00041]
[1779204565086,53.62,76423.67,2.0,0.0,0.0,0.00041]
[1779204568109,53.62,76433.22,2.0,0.0,0.0,0.00042]
[1779204573144,53.62,76432.2,2.0,0.0,0.0,0.00041]
[1779204578179,53.62,76431.67,2.0,0.0,0.0,0.00041]
[1779204583214,53.62,76432.58,2.0,0.0,0.0,0.00042]
[1779204588270,53.62,76434.24,2.0,0.0,0.0,0.00042]
[1779204593305,53.62,76434.31,2.0,0.0,0.0,0.00042]
[1779204598340,53.62,76435.17,2.0,0.0,0.0,0.00042]
[1779204603375,53.62,76436.53,2.0,0.0,0.0,0.00042]
[1779204608410,53.62,76433.07,2.0,0.0,0.0,0.00042]
[1779204613445,53.62,76432.05,2.0,0.0,0.0,0.00041]
[1779204620494,53.62,76434.57,2.0,0.0,0.0,0.00042]
[1779204621501,53.62,76452.21,2.0,0.0,0.0,0.00044]
[1779204622508,53.62,76464.84,2.0,0.0,0.0,0.00045]
[1779204627559,53.62,76481.52,2.0,0.0,0.0,0.00047]
[1779204632594,53.62,76486.13,2.0,0.0,0.0,0.00047]
[1779204637629,53.62,76471.91,2.0,0.0,0.0,0.00045]
[1779204642664,53.62,76473.72,2.0,0.0,0.0,0.00046]
[1779204647699,53.62,76467.97,2.0,0.0,0.0,0.00045]
[1779204651727,53.62,76482.09,2.0,0.0,0.0,0.00047]
[1779204656762,53.62,76489.93,2.0,0.0,0.0,0.00048]
[1779204660792,53.62,76509.17,2.0,0.0,0.0,0.0005]
[1779204661850,53.62,76520.3,2.0,0.0,0.0,0.00051]
[1779204663816,53.62,76530.7,2.0,0.0,0.0,0.00053]
[1779204668855,53.62,76531.38,2.0,0.0,0.0,0.00053]
[1779204670869,53.62,76547.03,2.0,0.0,0.0,0.00055]
[1779204675904,53.62,76554.3,2.0,0.0,0.0,0.00056]
[1779204678925,53.62,76538.07,2.0,0.0,0.0,0.00054]
[1779204681947,53.62,76548.65,2.0,0.0,0.0,0.00055]
[1779204686983,53.62,76553.55,2.0,0.0,0.0,0.00056]
[1779204692020,53.62,76555.75,2.0,0.0,0.0,0.00056]
[1779204694035,53.62,76567.7,2.0,0.0,0.0,0.00057]
[1779204695044,53.62,76577.64,2.0,0.0,0.0,0.00059]
[1779204699073,53.62,76558.64,2.0,0.0,0.0,0.00056]
[1779204704108,53.62,76567.86,2.0,0.0,0.0,0.00057]
[1779204705120,53.62,76579.12,2.0,0.0,0.0,0.00059]
[1779204706141,53.62,76589.79,2.0,0.0,0.0,0.00061]
[1779204707130,53.62,76607.08,2.0,0.0,0.0,0.00063]
[1779204709146,53.62,76596.62,2.0,0.0,0.0,0.00062]
[1779204714182,53.62,76595.88,2.0,0.0,0.0,0.00062]
[1779204719218,53.62,76594.04,2.0,0.0,0.0,0.00061]
[1779204722255,53.62,76567.53,2.0,0.0,0.0,0.00057]
[1779204726283,53.62,76555.33,2.0,0.0,0.0,0.00056]
[1779204727290,53.62,76545.28,2.0,0.0,0.0,0.00054]
[1779204730312,53.62,76533.59,2.0,0.0,0.0,0.00053]
[1779204731320,53.62,76524.04,2.0,0.0,0.0,0.00051]
[1779204735351,53.62,76506.43,2.0,0.0,0.0,0.00049]
[1779204739406,53.62,76492.88,2.0,0.0,0.0,0.00047]
[1779204740388,53.62,76480.25,2.0,0.0,0.0,0.00046]
[1779204742405,53.62,76494.65,2.0,0.0,0.0,0.00048]
[1779204743412,53.62,76505.71,2.0,0.0,0.0,0.00049]
[1779204748451,53.62,76525.45,2.0,0.0,0.0,0.00052]
[1779204753485,53.62,76534.49,2.0,0.0,0.0,0.00052]
[1779204758521,53.62,76527.21,2.0,0.0,0.0,0.00051]
[1779204763556,53.62,76529.37,2.0,0.0,0.0,0.00051]
[1779204768591,53.62,76540.51,2.0,0.0,0.0,0.00053]
[1779204771621,53.62,76557.56,2.0,0.0,0.0,0.00055]
[1779204776657,53.62,76558.36,2.0,0.0,0.0,0.00055]
[1779204781692,53.62,76555.07,2.0,0.0,0.0,0.00055]
[1779204786727,53.62,76555.35,2.0,0.0,0.0,0.00055]
[1779204788741,53.62,76541.78,2.0,0.0,0.0,0.00053]
[1779204793775,53.62,76538.9,2.0,0.0,0.0,0.00053]
[1779204798811,53.62,76533.97,2.0,0.0,0.0,0.00052]
[1779204803846,53.62,76531.27,2.0,0.0,0.0,0.00052]
[1779204808881,53.62,76534.34,2.0,0.0,0.0,0.00052]
[1779204813915,53.62,76544.14,2.0,0.0,0.0,0.00053]
[1779204818950,53.62,76542.01,2.0,0.0,0.0,0.00053]
[1779204823986,53.62,76536.57,2.0,0.0,0.0,0.00052]
[1779204829023,53.62,76533.4,2.0,0.0,0.0,0.00051]
[1779204834060,53.62,76535.85,2.0,0.0,0.0,0.00052]
[1779204839095,53.62,76533.3,2.0,0.0,0.0,0.00051]
[1779204844129,53.62,76537.66,2.0,0.0,0.0,0.00052]
[1779204846144,53.62,76550.23,2.0,0.0,0.0,0.00054]
[1779204851179,53.62,76541.33,2.0,0.0,0.0,0.00052]
[1779204856214,53.62,76534.52,2.0,0.0,0.0,0.00052]
[1779204857221,53.62,76521.84,2.0,0.0,0.0,0.0005]
[1779204862257,53.62,76520.14,2.0,0.0,0.0,0.0005]
[1779204865278,53.62,76507.44,2.0,0.0,0.0,0.00048]
[1779204870313,53.62,76506.22,2.0,0.0,0.0,0.00048]
[1779204875349,53.62,76514.81,2.0,0.0,0.0,0.00049]
[1779204877531,53.62,76511.55,2.0,0.0,0.0,0.00048]
[1779204877842,53.62,76511.55,2.0,0.0,0.0,0.00048]
[1779204883404,53.62,76495.86,2.0,0.0,0.0,0.00046]
[1779204888440,53.62,76496.98,2.0,0.0,0.0,0.00046]
[1779204893475,53.62,76490.77,2.0,0.0,0.0,0.00046]
[1779204898509,53.62,76490.81,2.0,0.0,0.0,0.00046]
[1779204900525,53.62,76476.93,2.0,0.0,0.0,0.00044]
[1779204901532,53.62,76461.16,2.0,0.0,0.0,0.00042]
[1779204906567,53.62,76462.75,2.0,0.0,0.0,0.00042]
[1779204911602,53.62,76457.82,2.0,0.0,0.0,0.00042]
[1779204916637,53.62,76452.17,2.0,0.0,0.0,0.00041]
[1779204921671,53.62,76435.51,2.0,0.0,0.0,0.0004]
[1779204926707,53.62,76429.41,2.0,0.0,0.0,0.00039]
[1779204931741,53.62,76426.54,2.0,0.0,0.0,0.00038]
[1779204936777,53.62,76423.67,2.0,0.0,0.0,0.00038]
[1779204941811,53.62,76427.63,2.0,0.0,0.0,0.00038]
[1779204946849,53.62,76427.2,2.0,0.0,0.0,0.00038]
[1779204951885,53.62,76426.49,2.0,0.0,0.0,0.00038]
[1779204955913,53.62,76443.07,2.0,0.0,0.0,0.0004]
[1779204960948,53.62,76441.76,2.0,0.0,0.0,0.0004]
[1779204965983,53.62,76434.6,2.0,0.0,0.0,0.00039]
[1779204971018,53.62,76449.88,2.0,0.0,0.0,0.00041]
[1779204976053,53.62,76455.63,2.0,0.0,0.0,0.00041]
[1779204981088,53.62,76463.93,2.0,0.0,0.0,0.00042]
[1779204986123,53.62,76471.28,2.0,0.0,0.0,0.00043]
[1779204991159,53.62,76469.82,2.0,0.0,0.0,0.00042]
[1779204993173,53.62,76457.98,2.0,0.0,0.0,0.00041]
[1779204998208,53.62,76468.24,2.0,0.0,0.0,0.00042]
[1779205003243,53.62,76470.75,2.0,0.0,0.0,0.00042]
[1779205008280,53.62,76476.42,2.0,0.0,0.0,0.00043]
[1779205013313,53.62,76468.74,2.0,0.0,0.0,0.00042]
[1779205018349,53.62,76475.49,2.0,0.0,0.0,0.00043]
[1779205023383,53.62,76479.9,2.0,0.0,0.0,0.00043]
[1779205028418,53.62,76480.57,2.0,0.0,0.0,0.00043]
[1779205033454,53.62,76483.76,2.0,0.0,0.0,0.00044]
[1779205036819,53.62,76486.91,2.0,0.0,0.0,0.00044]
[1779205037450,53.62,76493.32,2.0,0.0,0.0,0.00045]
[1779205042516,53.62,76504.49,2.0,0.0,0.0,0.00046]
[1779205047552,53.62,76503.5,2.0,0.0,0.0,0.00046]
[1779205049566,53.62,76512.83,2.0,0.0,0.0,0.00047]
[1779205053594,53.62,76504.04,2.0,0.0,0.0,0.00046]
[1779205058628,53.62,76505.61,2.0,0.0,0.0,0.00046]
[1779205063667,53.62,76510.09,2.0,0.0,0.0,0.00046]
[1779205068702,53.62,76517.18,2.0,0.0,0.0,0.00047]
[1779205073738,53.62,76520.26,2.0,0.0,0.0,0.00048]
[1779205078779,53.62,76516.59,2.0,0.0,0.0,0.00047]
[1779205083814,53.62,76517.6,2.0,0.0,0.0,0.00047]
[1779205088849,53.62,76518.19,2.0,0.0,0.0,0.00047]
[1779205093884,53.62,76520.18,2.0,0.0,0.0,0.00048]
[1779205098919,53.62,76520.55,2.0,0.0,0.0,0.00048]
[1779205103954,53.62,76523.6,2.0,0.0,0.0,0.00048]
[1779205108989,53.62,76521.6,2.0,0.0,0.0,0.00048]
[1779205114024,53.62,76521.49,2.0,0.0,0.0,0.00047]
[1779205119059,53.62,76520.85,2.0,0.0,0.0,0.00047]
[1779205124094,53.62,76515.89,2.0,0.0,0.0,0.00047]
[1779205126108,53.62,76500.37,2.0,0.0,0.0,0.00045]
[1779205128122,53.62,76510.04,2.0,0.0,0.0,0.00046]
[1779205133158,53.62,76515.49,2.0,0.0,0.0,0.00047]
[1779205138194,53.62,76523.27,2.0,0.0,0.0,0.00047]
[1779205143229,53.62,76524.68,2.0,0.0,0.0,0.00048]
[1779205148264,53.62,76526.48,2.0,0.0,0.0,0.00048]
[1779205153299,53.62,76527.21,2.0,0.0,0.0,0.00048]
[1779205158334,53.62,76528.51,2.0,0.0,0.0,0.00048]
[1779205163369,53.62,76535.59,2.0,0.0,0.0,0.00049]
[1779205168404,53.62,76532.91,2.0,0.0,0.0,0.00049]
[1779205173439,53.62,76533.23,2.0,0.0,0.0,0.00048]
[1779205177467,53.62,76523.94,2.0,0.0,0.0,0.00047]
[1779205182502,53.62,76521.99,2.0,0.0,0.0,0.00047]
[1779205188544,53.62,76524.83,2.0,0.0,0.0,0.00047]
[1779205191565,53.62,76535.23,2.0,0.0,0.0,0.00048]
[1779205196600,53.62,76537.69,2.0,0.0,0.0,0.00049]
[1779205201635,53.62,76536.35,2.0,0.0,0.0,0.00049]
[1779205206669,53.62,76533.43,2.0,0.0,0.0,0.00048]
[1779205211705,53.62,76534.05,2.0,0.0,0.0,0.00048]
[1779205216740,53.62,76526.23,2.0,0.0,0.0,0.00047]
[1779205221775,53.62,76520.86,2.0,0.0,0.0,0.00047]
[1779205226810,53.62,76520.3,2.0,0.0,0.0,0.00047]
[1779205231845,53.62,76524.24,2.0,0.0,0.0,0.00047]
[1779205236880,53.62,76530.65,2.0,0.0,0.0,0.00047]
[1779205241916,53.62,76529.06,2.0,0.0,0.0,0.00047]
[1779205246951,53.62,76526.71,2.0,0.0,0.0,0.00047]
[1779205251986,53.62,76525.34,2.0,0.0,0.0,0.00047]
[1779205257023,53.62,76531.96,2.0,0.0,0.0,0.00047]
[1779205262058,53.62,76531.85,2.0,0.0,0.0,0.00047]
[1779205267093,53.62,76542.09,2.0,0.0,0.0,0.00049]
[1779205272129,53.62,76534.8,2.0,0.0,0.0,0.00048]
[1779205277163,53.62,76532.8,2.0,0.0,0.0,0.00048]
[1779205282199,53.62,76533.11,2.0,0.0,0.0,0.00048]
[1779205287234,53.62,76523.25,2.0,0.0,0.0,0.00046]
[1779205288241,53.62,76494.43,2.0,0.0,0.0,0.00043]
[1779205291262,53.62,76487.04,2.0,0.0,0.0,0.00042]
[1779205294283,53.62,76455.86,2.0,0.0,0.0,0.00039]
[1779205298333,53.62,76435.22,2.0,0.0,0.0,0.00037]
[1779205299329,53.62,76414.48,2.0,0.0,0.0,0.00035]
[1779205304368,53.62,76409.48,2.0,0.0,0.0,0.00034]
[1779205306426,53.62,76390.55,2.0,0.0,0.0,0.00033]
[1779205311461,53.62,76382.54,2.0,0.0,0.0,0.00032]
[1779205315489,53.62,76393.12,2.0,0.0,0.0,0.00033]
[1779205319517,53.62,76402.72,2.0,0.0,0.0,0.00034]
[1779205324552,53.62,76412.33,2.0,0.0,0.0,0.00034]
[1779205329587,53.62,76418.57,2.0,0.0,0.0,0.00035]
[1779205334622,53.62,76425.59,2.0,0.0,0.0,0.00036]
[1779205339663,53.62,76422.06,2.0,0.0,0.0,0.00035]
[1779205344698,53.62,76423.98,2.0,0.0,0.0,0.00036]
[1779205348726,53.62,76433.9,2.0,0.0,0.0,0.00036]
[1779205353761,53.62,76441.91,2.0,0.0,0.0,0.00037]
[1779205358796,53.62,76443.05,2.0,0.0,0.0,0.00037]
[1779205363831,53.62,76447.05,2.0,0.0,0.0,0.00037]
[1779205368866,53.62,76450.09,2.0,0.0,0.0,0.00038]
[1779205373901,53.62,76443.29,2.0,0.0,0.0,0.00037]
[1779205378936,53.62,76442.63,2.0,0.0,0.0,0.00037]
[1779205383971,53.62,76445.23,2.0,0.0,0.0,0.00037]
[1779205389006,53.62,76444.95,2.0,0.0,0.0,0.00037]
[1779205394060,53.62,76439.09,2.0,0.0,0.0,0.00037]
[1779205399095,53.62,76429.43,2.0,0.0,0.0,0.00036]
[1779205404130,53.62,76432.05,2.0,0.0,0.0,0.00036]
[1779205409165,53.62,76432.76,2.0,0.0,0.0,0.00036]
[1779205414199,53.62,76421.02,2.0,0.0,0.0,0.00034]
[1779205419235,53.62,76416.62,2.0,0.0,0.0,0.00034]
[1779205424272,53.62,76416.69,2.0,0.0,0.0,0.00034]
[1779205429307,53.62,76417.15,2.0,0.0,0.0,0.00034]
[1779205434342,53.62,76417.06,2.0,0.0,0.0,0.00034]
[1779205439381,53.62,76416.93,2.0,0.0,0.0,0.00034]
[1779205444417,53.62,76422.75,2.0,0.0,0.0,0.00035]
[1779205449451,53.62,76422.5,2.0,0.0,0.0,0.00035]
[1779205454486,53.62,76422.67,2.0,0.0,0.0,0.00035]
[1779205459521,53.62,76422.82,2.0,0.0,0.0,0.00035]
[1779205461534,53.62,76432.09,2.0,0.0,0.0,0.00035]
[1779205466570,53.62,76433.48,2.0,0.0,0.0,0.00036]
[1779205471605,53.62,76433.57,2.0,0.0,0.0,0.00035]
[1779205476640,53.62,76435.59,2.0,0.0,0.0,0.00035]
[1779205481675,53.62,76435.46,2.0,0.0,0.0,0.00035]
[1779205486721,53.62,76430.83,2.0,0.0,0.0,0.00035]
[1779205488531,53.62,76430.83,2.0,0.0,0.0,0.00035]
[1779205488699,53.62,76423.25,2.0,0.0,0.0,0.00034]
[1779205493767,53.62,76424.52,2.0,0.0,0.0,0.00034]
[1779205498802,53.62,76422.25,2.0,0.0,0.0,0.00034]
[1779205503838,53.62,76434.38,2.0,0.0,0.0,0.00035]
[1779205508873,53.62,76437.23,2.0,0.0,0.0,0.00036]
[1779205513908,53.62,76439.66,2.0,0.0,0.0,0.00036]
[1779205518943,53.62,76441.69,2.0,0.0,0.0,0.00036]
[1779205523978,53.62,76442.4,2.0,0.0,0.0,0.00036]
[1779205529020,53.62,76447.75,2.0,0.0,0.0,0.00037]
[1779205534055,53.62,76445.85,2.0,0.0,0.0,0.00036]
[1779205539489,53.62,76445.89,2.0,0.0,0.0,0.00036]
[1779205545132,53.62,76446.27,2.0,0.0,0.0,0.00036]
[1779205550167,53.62,76442.79,2.0,0.0,0.0,0.00036]
[1779205553188,53.62,76428.53,2.0,0.0,0.0,0.00034]
[1779205558222,53.62,76424.5,2.0,0.0,0.0,0.00034]
[1779205559230,53.62,76402.19,2.0,0.0,0.0,0.00032]
[1779205564267,53.62,76393.09,2.0,0.0,0.0,0.00031]
[1779205569301,53.62,76392.74,2.0,0.0,0.0,0.00031]
[1779205574337,53.62,76392.26,2.0,0.0,0.0,0.00031]
[1779205579375,53.62,76383.68,2.0,0.0,0.0,0.00031]
[1779205581391,53.62,76374.32,2.0,0.0,0.0,0.0003]
[1779205586425,53.62,76378.45,2.0,0.0,0.0,0.0003]
[1779205591461,53.62,76380.96,2.0,0.0,0.0,0.0003]
[1779205596496,53.62,76376.43,2.0,0.0,0.0,0.0003]
[1779205601531,53.62,76372.5,2.0,0.0,0.0,0.00029]
[1779205606566,53.62,76373.18,2.0,0.0,0.0,0.00029]
[1779205610594,53.62,76363.7,2.0,0.0,0.0,0.00029]
[1779205615629,53.62,76362.26,2.0,0.0,0.0,0.00029]
[1779205620664,53.62,76371.85,2.0,0.0,0.0,0.00029]
[1779205625700,53.62,76372.97,2.0,0.0,0.0,0.00029]
[1779205630733,53.62,76372.99,2.0,0.0,0.0,0.00029]
[1779205635770,53.62,76367.8,2.0,0.0,0.0,0.00029]
[1779205640805,53.62,76368.06,2.0,0.0,0.0,0.00029]
[1779205645840,53.62,76366.69,2.0,0.0,0.0,0.00029]
[1779205650875,53.62,76366.82,2.0,0.0,0.0,0.00029]
[1779205655910,53.62,76367.57,2.0,0.0,0.0,0.00029]
[1779205657924,53.62,76378.44,2.0,0.0,0.0,0.00029]
[1779205662959,53.62,76384.2,2.0,0.0,0.0,0.0003]
[1779205667994,53.62,76383.35,2.0,0.0,0.0,0.0003]
[1779205673029,53.62,76383.86,2.0,0.0,0.0,0.0003]
[1779205678064,53.62,76385.09,2.0,0.0,0.0,0.0003]
[1779205683099,53.62,76385.34,2.0,0.0,0.0,0.0003]
[1779205688134,53.62,76394.51,2.0,0.0,0.0,0.00031]
[1779205693169,53.62,76395.07,2.0,0.0,0.0,0.00031]
[1779205698204,53.62,76401.5,2.0,0.0,0.0,0.00031]
[1779205703240,53.62,76403.83,2.0,0.0,0.0,0.00031]
[1779205708274,53.62,76403.89,2.0,0.0,0.0,0.00031]
[1779205713311,53.62,76404.66,2.0,0.0,0.0,0.00031]
[1779205718347,53.62,76413.93,2.0,0.0,0.0,0.00032]
[1779205723382,53.62,76407.66,2.0,0.0,0.0,0.00031]
[1779205729424,53.62,76409.52,2.0,0.0,0.0,0.00032]
[1779205734459,53.62,76409.49,2.0,0.0,0.0,0.00032]
[1779205739495,53.62,76410.73,2.0,0.0,0.0,0.00032]
[1779205744530,53.62,76414.88,2.0,0.0,0.0,0.00032]
[1779205747551,53.62,76425.52,2.0,0.0,0.0,0.00033]
[1779205752586,53.62,76422.56,2.0,0.0,0.0,0.00033]
[1779205755607,53.62,76435.64,2.0,0.0,0.0,0.00034]
[1779205760642,53.62,76444.82,2.0,0.0,0.0,0.00035]
[1779205765677,53.62,76444.55,2.0,0.0,0.0,0.00035]
[1779205770712,53.62,76445.6,2.0,0.0,0.0,0.00035]
[1779205775749,53.62,76446.76,2.0,0.0,0.0,0.00034]
[1779205779776,53.62,76433.82,2.0,0.0,0.0,0.00033]
[1779205784812,53.62,76439.75,2.0,0.0,0.0,0.00034]
[1779205789847,53.62,76439.74,2.0,0.0,0.0,0.00034]
[1779205794881,53.62,76439.32,2.0,0.0,0.0,0.00034]
[1779205799917,53.62,76443.34,2.0,0.0,0.0,0.00034]
[1779205804952,53.62,76449.35,2.0,0.0,0.0,0.00035]
[1779205809987,53.62,76452.57,2.0,0.0,0.0,0.00035]
[1779205815022,53.62,76452.06,2.0,0.0,0.0,0.00035]
[1779205820057,53.62,76460.61,2.0,0.0,0.0,0.00036]
[1779205825092,53.62,76460.05,2.0,0.0,0.0,0.00036]
[1779205827108,53.62,76442.53,2.0,0.0,0.0,0.00034]
[1779205830129,53.62,76452.07,2.0,0.0,0.0,0.00035]
[1779205835164,53.62,76455.04,2.0,0.0,0.0,0.00035]
[1779205840199,53.62,76458.0,2.0,0.0,0.0,0.00035]
[1779205845235,53.62,76458.65,2.0,0.0,0.0,0.00035]
[1779205850270,53.62,76459.66,2.0,0.0,0.0,0.00035]
[1779205855307,53.62,76462.01,2.0,0.0,0.0,0.00035]
[1779205860342,53.62,76461.68,2.0,0.0,0.0,0.00035]
[1779205865378,53.62,76460.69,2.0,0.0,0.0,0.00035]
[1779205870413,53.62,76459.5,2.0,0.0,0.0,0.00035]
[1779205875448,53.62,76453.63,2.0,0.0,0.0,0.00035]
[1779205880483,53.62,76456.27,2.0,0.0,0.0,0.00035]
[1779205885518,53.62,76447.85,2.0,0.0,0.0,0.00034]
[1779205890552,53.62,76439.82,2.0,0.0,0.0,0.00033]
[1779205895588,53.62,76439.18,2.0,0.0,0.0,0.00033]
[1779205901652,53.62,76440.34,2.0,0.0,0.0,0.00033]
[1779205906688,53.62,76439.8,2.0,0.0,0.0,0.00033]
[1779205911723,53.62,76441.71,2.0,0.0,0.0,0.00033]
[1779205913737,53.62,76453.39,2.0,0.0,0.0,0.00034]
[1779205918771,53.62,76458.09,2.0,0.0,0.0,0.00035]
[1779205923807,53.62,76457.39,2.0,0.0,0.0,0.00035]
[1779205925823,53.62,76467.6,2.0,0.0,0.0,0.00036]
[1779205930858,53.62,76473.17,2.0,0.0,0.0,0.00036]
[1779205935893,53.62,76479.53,2.0,0.0,0.0,0.00037]
[1779205940928,53.62,76479.47,2.0,0.0,0.0,0.00037]
[1779205945963,53.62,76481.6,2.0,0.0,0.0,0.00037]
[1779205950999,53.62,76483.97,2.0,0.0,0.0,0.00037]
[1779205956035,53.62,76487.99,2.0,0.0,0.0,0.00037]
[1779205961070,53.62,76491.03,2.0,0.0,0.0,0.00037]
[1779205966105,53.62,76493.45,2.0,0.0,0.0,0.00038]
[1779205971140,53.62,76493.73,2.0,0.0,0.0,0.00038]
[1779205976177,53.62,76495.21,2.0,0.0,0.0,0.00038]
[1779205981211,53.62,76503.5,2.0,0.0,0.0,0.00039]
[1779205986248,53.62,76512.14,2.0,0.0,0.0,0.00039]
[1779205991283,53.62,76514.79,2.0,0.0,0.0,0.0004]
[1779205996323,53.62,76515.0,2.0,0.0,0.0,0.0004]
[1779206001358,53.62,76517.06,2.0,0.0,0.0,0.0004]
[1779206006394,53.62,76507.77,2.0,0.0,0.0,0.00039]
[1779206011429,53.62,76507.12,2.0,0.0,0.0,0.00038]
[1779206016464,53.62,76506.96,2.0,0.0,0.0,0.00038]
[1779206021499,53.62,76497.76,2.0,0.0,0.0,0.00038]
[1779206024520,53.62,76485.89,2.0,0.0,0.0,0.00036]
[1779206029555,53.62,76490.85,2.0,0.0,0.0,0.00037]
[1779206034590,53.62,76492.17,2.0,0.0,0.0,0.00037]
[1779206039624,53.62,76486.96,2.0,0.0,0.0,0.00037]
[1779206044660,53.62,76486.6,2.0,0.0,0.0,0.00036]
[1779206049695,53.62,76480.55,2.0,0.0,0.0,0.00036]
[1779206052716,53.62,76466.41,2.0,0.0,0.0,0.00035]
[1779206054730,53.62,76455.45,2.0,0.0,0.0,0.00034]
[1779206059765,53.62,76446.96,2.0,0.0,0.0,0.00033]
[1779206064801,53.62,76446.32,2.0,0.0,0.0,0.00033]
[1779206069836,53.62,76448.13,2.0,0.0,0.0,0.00033]
[1779206074871,53.62,76460.81,2.0,0.0,0.0,0.00034]
[1779206079905,53.62,76463.33,2.0,0.0,0.0,0.00034]
[1779206084941,53.62,76457.8,2.0,0.0,0.0,0.00033]
[1779206089975,53.62,76446.34,2.0,0.0,0.0,0.00032]
[1779206095011,53.62,76449.35,2.0,0.0,0.0,0.00033]
[1779206099533,53.62,76446.51,2.0,0.0,0.0,0.00032]
[1779206099859,53.62,76446.51,2.0,0.0,0.0,0.00032]
[1779206105083,53.62,76429.26,2.0,0.0,0.0,0.00031]
[1779206110117,53.62,76422.37,2.0,0.0,0.0,0.0003]
[1779206115151,53.62,76428.62,2.0,0.0,0.0,0.00031]
[1779206120187,53.62,76427.98,2.0,0.0,0.0,0.00031]
[1779206125222,53.62,76428.16,2.0,0.0,0.0,0.00031]
[1779206130257,53.62,76414.56,2.0,0.0,0.0,0.0003]
[1779206131265,53.62,76408.68,2.0,0.0,0.0,0.00029]
[1779206136300,53.62,76405.36,2.0,0.0,0.0,0.00029]
[1779206141335,53.62,76409.27,2.0,0.0,0.0,0.00029]
[1779206146370,53.62,76418.2,2.0,0.0,0.0,0.0003]
[1779206151405,53.62,76420.76,2.0,0.0,0.0,0.0003]
[1779206156439,53.62,76419.67,2.0,0.0,0.0,0.0003]
[1779206161475,53.62,76415.74,2.0,0.0,0.0,0.0003]
[1779206166510,53.62,76416.06,2.0,0.0,0.0,0.0003]
[1779206171548,53.62,76416.18,2.0,0.0,0.0,0.0003]
[1779206176583,53.62,76407.52,2.0,0.0,0.0,0.00029]
[1779206181618,53.62,76405.04,2.0,0.0,0.0,0.00029]
[1779206186653,53.62,76405.18,2.0,0.0,0.0,0.00029]
[1779206191688,53.62,76416.6,2.0,0.0,0.0,0.00029]
[1779206196724,53.62,76415.73,2.0,0.0,0.0,0.00029]
[1779206201761,53.62,76419.2,2.0,0.0,0.0,0.0003]
[1779206206795,53.62,76421.15,2.0,0.0,0.0,0.0003]
[1779206211831,53.62,76424.58,2.0,0.0,0.0,0.0003]
[1779206216866,53.62,76426.86,2.0,0.0,0.0,0.0003]
[1779206221901,53.62,76427.46,2.0,0.0,0.0,0.0003]
[1779206226936,53.62,76430.54,2.0,0.0,0.0,0.0003]
[1779206231972,53.62,76437.67,2.0,0.0,0.0,0.00031]
[1779206237007,53.62,76439.62,2.0,0.0,0.0,0.00031]
[1779206242041,53.62,76441.6,2.0,0.0,0.0,0.00031]
[1779206247077,53.62,76446.12,2.0,0.0,0.0,0.00032]
[1779206252112,53.62,76453.23,2.0,0.0,0.0,0.00032]
[1779206257151,53.62,76452.62,2.0,0.0,0.0,0.00032]
[1779206262186,53.62,76455.93,2.0,0.0,0.0,0.00032]
[1779206267220,53.62,76457.13,2.0,0.0,0.0,0.00032]
[1779206272256,53.62,76457.94,2.0,0.0,0.0,0.00032]
[1779206277291,53.62,76455.19,2.0,0.0,0.0,0.00032]
[1779206282327,53.62,76456.44,2.0,0.0,0.0,0.00032]
[1779206287363,53.62,76456.84,2.0,0.0,0.0,0.00032]
[1779206292402,53.62,76453.31,2.0,0.0,0.0,0.00032]
[1779206297436,53.62,76453.86,2.0,0.0,0.0,0.00032]
[1779206302471,53.62,76455.1,2.0,0.0,0.0,0.00032]
[1779206307506,53.62,76453.96,2.0,0.0,0.0,0.00032]
[1779206312541,53.62,76454.19,2.0,0.0,0.0,0.00032]
[1779206317576,53.62,76438.58,2.0,0.0,0.0,0.0003]
[1779206322611,53.62,76439.45,2.0,0.0,0.0,0.0003]
[1779206327646,53.62,76439.44,2.0,0.0,0.0,0.0003]
[1779206332681,53.62,76441.69,2.0,0.0,0.0,0.00031]
[1779206337716,53.62,76436.06,2.0,0.0,0.0,0.0003]
[1779206342751,53.62,76439.35,2.0,0.0,0.0,0.0003]
[1779206347786,53.62,76441.21,2.0,0.0,0.0,0.00031]
[1779206352821,53.62,76441.32,2.0,0.0,0.0,0.00031]
[1779206357859,53.62,76437.89,2.0,0.0,0.0,0.0003]
[1779206362894,53.62,76432.19,2.0,0.0,0.0,0.0003]
[1779206367929,53.62,76436.21,2.0,0.0,0.0,0.0003]
[1779206372964,53.62,76441.24,2.0,0.0,0.0,0.0003]
[1779206377999,53.62,76442.9,2.0,0.0,0.0,0.0003]
[1779206383036,53.62,76443.04,2.0,0.0,0.0,0.0003]
[1779206388070,53.62,76441.93,2.0,0.0,0.0,0.0003]
[1779206393106,53.62,76445.52,2.0,0.0,0.0,0.00031]
[1779206398142,53.62,76454.42,2.0,0.0,0.0,0.00031]
[1779206401163,53.62,76464.94,2.0,0.0,0.0,0.00032]
[1779206406198,53.62,76471.25,2.0,0.0,0.0,0.00033]
[1779206411233,53.62,76472.01,2.0,0.0,0.0,0.00033]
[1779206416269,53.62,76469.45,2.0,0.0,0.0,0.00033]
[1779206421304,53.62,76470.52,2.0,0.0,0.0,0.00033]
[1779206426339,53.62,76470.21,2.0,0.0,0.0,0.00033]
[1779206431374,53.62,76470.04,2.0,0.0,0.0,0.00032]
[1779206436409,53.62,76470.15,2.0,0.0,0.0,0.00032]
[1779206442450,53.62,76466.92,2.0,0.0,0.0,0.00032]
[1779206447486,53.62,76465.57,2.0,0.0,0.0,0.00032]
[1779206452521,53.62,76468.13,2.0,0.0,0.0,0.00032]
[1779206457556,53.62,76468.26,2.0,0.0,0.0,0.00032]
[1779206462591,53.62,76473.59,2.0,0.0,0.0,0.00033]
[1779206463598,53.62,76486.94,2.0,0.0,0.0,0.00034]
[1779206468719,53.62,76502.23,2.0,0.0,0.0,0.00035]
[1779206473754,53.62,76501.31,2.0,0.0,0.0,0.00035]
[1779206478789,53.62,76488.41,2.0,0.0,0.0,0.00034]
[1779206481810,53.62,76497.71,2.0,0.0,0.0,0.00035]
[1779206489866,53.62,76497.82,2.0,0.0,0.0,0.00035]
[1779206494901,53.62,76502.2,2.0,0.0,0.0,0.00035]
[1779206498929,53.62,76511.45,2.0,0.0,0.0,0.00036]
[1779206501950,53.62,76522.16,2.0,0.0,0.0,0.00037]
[1779206506987,53.62,76509.25,2.0,0.0,0.0,0.00035]
[1779206511013,53.62,76498.5,2.0,0.0,0.0,0.00034]
[1779206518064,53.62,76492.2,2.0,0.0,0.0,0.00034]
[1779206523099,53.62,76492.64,2.0,0.0,0.0,0.00034]
[1779206528134,53.62,76500.84,2.0,0.0,0.0,0.00035]
[1779206533170,53.62,76515.02,2.0,0.0,0.0,0.00036]
[1779206538205,53.62,76518.26,2.0,0.0,0.0,0.00036]
[1779206543239,53.62,76520.4,2.0,0.0,0.0,0.00036]
[1779206548275,53.62,76521.34,2.0,0.0,0.0,0.00036]
[1779206553311,53.62,76519.09,2.0,0.0,0.0,0.00036]
[1779206558346,53.62,76514.09,2.0,0.0,0.0,0.00035]
[1779206563381,53.62,76508.75,2.0,0.0,0.0,0.00035]
[1779206568416,53.62,76504.41,2.0,0.0,0.0,0.00034]
[1779206571437,53.62,76492.14,2.0,0.0,0.0,0.00033]
[1779206576472,53.62,76501.79,2.0,0.0,0.0,0.00034]
[1779206581507,53.62,76502.63,2.0,0.0,0.0,0.00034]
[1779206586541,53.62,76494.97,2.0,0.0,0.0,0.00034]
[1779206591577,53.62,76497.08,2.0,0.0,0.0,0.00034]
[1779206596612,53.62,76497.53,2.0,0.0,0.0,0.00034]
[1779206599633,53.62,76507.09,2.0,0.0,0.0,0.00035]
[1779206604668,53.62,76508.31,2.0,0.0,0.0,0.00035]
[1779206609706,53.62,76511.83,2.0,0.0,0.0,0.00035]
[1779206614743,53.62,76509.11,2.0,0.0,0.0,0.00034]
[1779206619778,53.62,76497.67,2.0,0.0,0.0,0.00033]
[1779206624813,53.62,76495.08,2.0,0.0,0.0,0.00033]
[1779206629848,53.62,76495.16,2.0,0.0,0.0,0.00033]
[1779206634883,53.62,76491.21,2.0,0.0,0.0,0.00033]
[1779206639918,53.62,76490.81,2.0,0.0,0.0,0.00033]
[1779206641932,53.62,76481.26,2.0,0.0,0.0,0.00032]
[1779206646967,53.62,76472.1,2.0,0.0,0.0,0.00031]
[1779206652015,53.62,76473.51,2.0,0.0,0.0,0.00031]
[1779206657043,53.62,76473.01,2.0,0.0,0.0,0.00031]
[1779206662078,53.62,76473.16,2.0,0.0,0.0,0.00031]
[1779206667113,53.62,76473.26,2.0,0.0,0.0,0.00031]
[1779206672151,53.62,76476.77,2.0,0.0,0.0,0.00031]
[1779206677183,53.62,76478.9,2.0,0.0,0.0,0.00031]
[1779206682218,53.62,76481.66,2.0,0.0,0.0,0.00032]
[1779206687253,53.62,76481.54,2.0,0.0,0.0,0.00032]
[1779206692288,53.62,76481.17,2.0,0.0,0.0,0.00032]
[1779206697323,53.62,76470.5,2.0,0.0,0.0,0.00031]
[1779206702358,53.62,76469.65,2.0,0.0,0.0,0.00031]
[1779206707394,53.62,76452.6,2.0,0.0,0.0,0.00029]
[1779206710531,53.62,76450.98,2.0,0.0,0.0,0.00029]
[1779206710781,53.62,76450.98,2.0,0.0,0.0,0.00029]
[1779206717463,53.62,76459.1,2.0,0.0,0.0,0.0003]
[1779206722500,53.62,76460.11,2.0,0.0,0.0,0.0003]
[1779206725520,53.62,76448.5,2.0,0.0,0.0,0.00029]
[1779206728542,53.62,76435.13,2.0,0.0,0.0,0.00028]
[1779206732570,53.62,76429.54,2.0,0.0,0.0,0.00027]
[1779206737605,53.62,76426.63,2.0,0.0,0.0,0.00027]
[1779206742640,53.62,76423.35,2.0,0.0,0.0,0.00027]
[1779206746668,53.62,76413.63,2.0,0.0,0.0,0.00026]
[1779206748684,53.62,76399.01,2.0,0.0,0.0,0.00025]
[1779206753720,53.62,76410.35,2.0,0.0,0.0,0.00026]
[1779206758754,53.62,76415.14,2.0,0.0,0.0,0.00026]
[1779206761776,53.62,76403.92,2.0,0.0,0.0,0.00025]
[1779206766812,53.62,76405.04,2.0,0.0,0.0,0.00026]
[1779206771848,53.62,76408.47,2.0,0.0,0.0,0.00026]
[1779206776883,53.62,76412.18,2.0,0.0,0.0,0.00026]
[1779206781918,53.62,76418.31,2.0,0.0,0.0,0.00026]
[1779206786952,53.62,76417.7,2.0,0.0,0.0,0.00026]
[1779206791990,53.62,76422.69,2.0,0.0,0.0,0.00026]
[1779206797025,53.62,76421.13,2.0,0.0,0.0,0.00026]
[1779206802060,53.62,76419.19,2.0,0.0,0.0,0.00026]
[1779206807095,53.62,76419.79,2.0,0.0,0.0,0.00026]
[1779206811123,53.62,76397.42,2.0,0.0,0.0,0.00025]
[1779206816158,53.62,76390.38,2.0,0.0,0.0,0.00024]
[1779206820186,53.62,76401.66,2.0,0.0,0.0,0.00025]
[1779206825221,53.62,76406.09,2.0,0.0,0.0,0.00025]
[1779206830256,53.62,76411.17,2.0,0.0,0.0,0.00026]
[1779206835291,53.62,76411.97,2.0,0.0,0.0,0.00026]
[1779206840327,53.62,76404.17,2.0,0.0,0.0,0.00025]
[1779206845361,53.62,76403.98,2.0,0.0,0.0,0.00025]
[1779206847065,53.62,76403.98,2.0,0.0,0.0,0.00025]
[1779206854426,53.62,76415.89,2.0,0.0,0.0,0.00026]
[1779206858454,53.62,76428.16,2.0,0.0,0.0,0.00027]
[1779206863489,53.62,76437.09,2.0,0.0,0.0,0.00027]
[1779206868523,53.62,76439.87,2.0,0.0,0.0,0.00027]
[1779206873559,53.62,76444.98,2.0,0.0,0.0,0.00028]
[1779206877587,53.62,76454.9,2.0,0.0,0.0,0.00029]
[1779206882622,53.62,76456.69,2.0,0.0,0.0,0.00029]
[1779206888664,53.62,76457.16,2.0,0.0,0.0,0.00029]
[1779206893699,53.62,76452.17,2.0,0.0,0.0,0.00028]
[1779206898734,53.62,76456.45,2.0,0.0,0.0,0.00029]
[1779206904776,53.62,76459.48,2.0,0.0,0.0,0.00029]
[1779206909811,53.62,76453.46,2.0,0.0,0.0,0.00028]
[1779206914846,53.62,76453.36,2.0,0.0,0.0,0.00028]
[1779206919882,53.62,76457.56,2.0,0.0,0.0,0.00028]
[1779206924917,53.62,76456.62,2.0,0.0,0.0,0.00028]
[1779206929952,53.62,76460.32,2.0,0.0,0.0,0.00029]
[1779206934993,53.62,76461.67,2.0,0.0,0.0,0.00029]
[1779206940030,53.62,76466.4,2.0,0.0,0.0,0.00029]
[1779206945065,53.62,76468.39,2.0,0.0,0.0,0.00029]
[1779206949093,53.62,76482.2,2.0,0.0,0.0,0.0003]
[1779206954128,53.62,76486.14,2.0,0.0,0.0,0.00031]
[1779206959164,53.62,76482.71,2.0,0.0,0.0,0.0003]
[1779206964200,53.62,76474.94,2.0,0.0,0.0,0.0003]
[1779206969235,53.62,76476.14,2.0,0.0,0.0,0.0003]
[1779206974270,53.62,76476.7,2.0,0.0,0.0,0.0003]
[1779206977291,53.62,76449.71,2.0,0.0,0.0,0.00027]
[1779206981319,53.62,76439.66,2.0,0.0,0.0,0.00027]
[1779206982352,53.62,76413.8,2.0,0.0,0.0,0.00025]
[1779206983350,53.62,76392.94,2.0,0.0,0.0,0.00024]
[1779206986372,53.62,76373.22,2.0,0.0,0.0,0.00022]
[1779206988386,53.62,76362.99,2.0,0.0,0.0,0.00022]
[1779206993423,53.62,76355.02,2.0,0.0,0.0,0.00021]
[1779206998458,53.62,76358.04,2.0,0.0,0.0,0.00021]
[1779207002488,53.62,76348.45,2.0,0.0,0.0,0.00021]
[1779207007522,53.62,76348.36,2.0,0.0,0.0,0.00021]
[1779207012557,53.62,76352.79,2.0,0.0,0.0,0.00021]
[1779207017592,53.62,76352.0,2.0,0.0,0.0,0.00021]
[1779207022627,53.62,76359.76,2.0,0.0,0.0,0.00022]
[1779207027662,53.62,76356.13,2.0,0.0,0.0,0.00021]
[1779207032697,53.62,76363.87,2.0,0.0,0.0,0.00022]
[1779207037733,53.62,76367.59,2.0,0.0,0.0,0.00022]
[1779207042768,53.62,76358.91,2.0,0.0,0.0,0.00021]
[1779207047803,53.62,76367.96,2.0,0.0,0.0,0.00022]
[1779207049817,53.62,76379.43,2.0,0.0,0.0,0.00022]
[1779207051837,53.62,76393.22,2.0,0.0,0.0,0.00023]
[1779207055865,53.62,76403.1,2.0,0.0,0.0,0.00024]
[1779207060900,53.62,76404.66,2.0,0.0,0.0,0.00024]
[1779207065935,53.62,76399.22,2.0,0.0,0.0,0.00024]
[1779207067949,53.62,76388.32,2.0,0.0,0.0,0.00023]
[1779207072984,53.62,76395.31,2.0,0.0,0.0,0.00023]
[1779207078020,53.62,76397.4,2.0,0.0,0.0,0.00024]
[1779207083060,53.62,76397.73,2.0,0.0,0.0,0.00024]
[1779207088095,53.62,76396.16,2.0,0.0,0.0,0.00023]
[1779207091116,53.62,76389.14,2.0,0.0,0.0,0.00023]
[1779207096150,53.62,76385.49,2.0,0.0,0.0,0.00023]
[1779207102192,53.62,76388.14,2.0,0.0,0.0,0.00023]
[1779207107229,53.62,76391.24,2.0,0.0,0.0,0.00023]
[1779207112264,53.62,76386.54,2.0,0.0,0.0,0.00023]
[1779207115285,53.62,76375.51,2.0,0.0,0.0,0.00022]
[1779207118306,53.62,76366.27,2.0,0.0,0.0,0.00021]
[1779207123342,53.62,76371.7,2.0,0.0,0.0,0.00022]
[1779207128378,53.62,76371.51,2.0,0.0,0.0,0.00022]
[1779207133412,53.62,76364.73,2.0,0.0,0.0,0.00021]
[1779207137440,53.62,76374.16,2.0,0.0,0.0,0.00022]
[1779207142476,53.62,76380.71,2.0,0.0,0.0,0.00022]
[1779207147510,53.62,76382.9,2.0,0.0,0.0,0.00022]
[1779207152547,53.62,76382.51,2.0,0.0,0.0,0.00022]
[1779207157582,53.62,76385.03,2.0,0.0,0.0,0.00022]
[1779207162617,53.62,76385.39,2.0,0.0,0.0,0.00022]
[1779207167652,53.62,76385.57,2.0,0.0,0.0,0.00022]
[1779207172687,53.62,76382.99,2.0,0.0,0.0,0.00022]
[1779207174700,53.62,76372.22,2.0,0.0,0.0,0.00021]
[1779207179737,53.62,76371.97,2.0,0.0,0.0,0.00021]
[1779207182757,53.62,76383.3,2.0,0.0,0.0,0.00022]
[1779207185778,53.62,76393.76,2.0,0.0,0.0,0.00023]
[1779207190813,53.62,76392.56,2.0,0.0,0.0,0.00023]
[1779207197862,53.62,76393.16,2.0,0.0,0.0,0.00023]
[1779207202897,53.62,76390.53,2.0,0.0,0.0,0.00023]
[1779207207932,53.62,76393.2,2.0,0.0,0.0,0.00023]
[1779207212967,53.62,76393.56,2.0,0.0,0.0,0.00022]
[1779207218001,53.62,76395.03,2.0,0.0,0.0,0.00023]
[1779207223040,53.62,76393.37,2.0,0.0,0.0,0.00022]
[1779207228075,53.62,76389.95,2.0,0.0,0.0,0.00022]
[1779207233110,53.62,76392.4,2.0,0.0,0.0,0.00022]
[1779207238145,53.62,76383.18,2.0,0.0,0.0,0.00022]
[1779207243182,53.62,76382.54,2.0,0.0,0.0,0.00022]
[1779207248217,53.62,76386.69,2.0,0.0,0.0,0.00022]
[1779207253252,53.62,76388.74,2.0,0.0,0.0,0.00022]
[1779207258287,53.62,76390.71,2.0,0.0,0.0,0.00022]
[1779207263323,53.62,76391.31,2.0,0.0,0.0,0.00022]
[1779207268357,53.62,76393.73,2.0,0.0,0.0,0.00023]
[1779207273394,53.62,76399.59,2.0,0.0,0.0,0.00023]
[1779207278429,53.62,76399.5,2.0,0.0,0.0,0.00023]
[1779207283464,53.62,76399.43,2.0,0.0,0.0,0.00023]
[1779207289506,53.62,76401.08,2.0,0.0,0.0,0.00023]
[1779207294541,53.62,76404.15,2.0,0.0,0.0,0.00023]
[1779207299576,53.62,76408.29,2.0,0.0,0.0,0.00023]
[1779207304611,53.62,76409.8,2.0,0.0,0.0,0.00023]
[1779207309646,53.62,76416.41,2.0,0.0,0.0,0.00024]
[1779207314681,53.62,76417.61,2.0,0.0,0.0,0.00024]
[1779207316695,53.62,76430.12,2.0,0.0,0.0,0.00025]
[1779207321729,53.62,76440.49,2.0,0.0,0.0,0.00025]
[1779207326775,53.62,76439.44,2.0,0.0,0.0,0.00025]
[1779207331810,53.62,76439.75,2.0,0.0,0.0,0.00025]
[1779207336845,53.62,76436.27,2.0,0.0,0.0,0.00025]
[1779207341880,53.62,76441.09,2.0,0.0,0.0,0.00025]
[1779207346915,53.62,76444.01,2.0,0.0,0.0,0.00025]
[1779207351950,53.62,76449.65,2.0,0.0,0.0,0.00026]
[1779207356985,53.62,76450.89,2.0,0.0,0.0,0.00026]
[1779207362022,53.62,76450.03,2.0,0.0,0.0,0.00026]
[1779207367058,53.62,76444.45,2.0,0.0,0.0,0.00025]
[1779207372093,53.62,76444.3,2.0,0.0,0.0,0.00025]
[1779207377132,53.62,76447.35,2.0,0.0,0.0,0.00025]
[1779207382168,53.62,76442.42,2.0,0.0,0.0,0.00025]
[1779207385189,53.62,76429.26,2.0,0.0,0.0,0.00024]
[1779207390226,53.62,76425.22,2.0,0.0,0.0,0.00024]
[1779207395261,53.62,76430.94,2.0,0.0,0.0,0.00024]
[1779207400297,53.62,76441.12,2.0,0.0,0.0,0.00025]
[1779207405331,53.62,76435.11,2.0,0.0,0.0,0.00024]
[1779207408353,53.62,76421.9,2.0,0.0,0.0,0.00023]
[1779207410366,53.62,76412.36,2.0,0.0,0.0,0.00023]
[1779207415402,53.62,76405.46,2.0,0.0,0.0,0.00022]
[1779207419430,53.62,76415.32,2.0,0.0,0.0,0.00023]
[1779207424465,53.62,76419.0,2.0,0.0,0.0,0.00023]
[1779207429500,53.62,76419.38,2.0,0.0,0.0,0.00023]
[1779207434534,53.62,76418.96,2.0,0.0,0.0,0.00023]
[1779207439569,53.62,76418.68,2.0,0.0,0.0,0.00023]
[1779207444605,53.62,76422.82,2.0,0.0,0.0,0.00023]
[1779207450648,53.62,76422.71,2.0,0.0,0.0,0.00023]
[1779207455683,53.62,76427.17,2.0,0.0,0.0,0.00023]
[1779207460718,53.62,76430.02,2.0,0.0,0.0,0.00024]
[1779207463738,53.62,76439.21,2.0,0.0,0.0,0.00024]
[1779207469782,53.62,76440.58,2.0,0.0,0.0,0.00024]
[1779207474817,53.62,76443.06,2.0,0.0,0.0,0.00024]
[1779207477839,53.62,76454.31,2.0,0.0,0.0,0.00025]
[1779207482873,53.62,76457.12,2.0,0.0,0.0,0.00025]
[1779207487908,53.62,76459.88,2.0,0.0,0.0,0.00026]
[1779207492944,53.62,76455.45,2.0,0.0,0.0,0.00025]
[1779207497979,53.62,76455.11,2.0,0.0,0.0,0.00025]
[1779207503014,53.62,76448.8,2.0,0.0,0.0,0.00025]
[1779207508049,53.62,76455.75,2.0,0.0,0.0,0.00025]
[1779207513083,53.62,76452.1,2.0,0.0,0.0,0.00025]
[1779207519128,53.62,76452.96,2.0,0.0,0.0,0.00025]
[1779207524164,53.62,76451.6,2.0,0.0,0.0,0.00025]
[1779207529199,53.62,76452.52,2.0,0.0,0.0,0.00025]
[1779207534234,53.62,76459.3,2.0,0.0,0.0,0.00025]
[1779207539268,53.62,76467.82,2.0,0.0,0.0,0.00026]
[1779207544304,53.62,76478.68,2.0,0.0,0.0,0.00027]
[1779207549339,53.62,76479.64,2.0,0.0,0.0,0.00027]
[1779207554376,53.62,76477.47,2.0,0.0,0.0,0.00027]
[1779207559411,53.62,76470.74,2.0,0.0,0.0,0.00026]
[1779207562432,53.62,76460.78,2.0,0.0,0.0,0.00025]
[1779207567467,53.62,76455.68,2.0,0.0,0.0,0.00025]
[1779207571495,53.62,76444.18,2.0,0.0,0.0,0.00024]
[1779207576530,53.62,76441.95,2.0,0.0,0.0,0.00024]
[1779207581565,53.62,76444.19,2.0,0.0,0.0,0.00024]
[1779207586600,53.62,76442.9,2.0,0.0,0.0,0.00024]
[1779207591635,53.62,76444.22,2.0,0.0,0.0,0.00024]
[1779207596671,53.62,76442.69,2.0,0.0,0.0,0.00024]
[1779207601706,53.62,76448.84,2.0,0.0,0.0,0.00024]
[1779207606741,53.62,76443.67,2.0,0.0,0.0,0.00024]
[1779207611776,53.62,76444.65,2.0,0.0,0.0,0.00024]
[1779207618825,53.62,76444.57,2.0,0.0,0.0,0.00024]
[1779207623860,53.62,76445.94,2.0,0.0,0.0,0.00024]
[1779207628895,53.62,76446.23,2.0,0.0,0.0,0.00024]
[1779207631916,53.62,76433.86,2.0,0.0,0.0,0.00023]
[1779207636951,53.62,76429.33,2.0,0.0,0.0,0.00023]
[1779207641988,53.62,76436.75,2.0,0.0,0.0,0.00023]
[1779207642995,53.62,76450.26,2.0,0.0,0.0,0.00024]
[1779207646026,53.62,76470.46,2.0,0.0,0.0,0.00025]
[1779207647030,53.62,76481.96,2.0,0.0,0.0,0.00026]
[1779207649046,53.62,76493.0,2.0,0.0,0.0,0.00027]
[1779207654081,53.62,76505.52,2.0,0.0,0.0,0.00028]
[1779207659116,53.62,76515.71,2.0,0.0,0.0,0.00029]
[1779207664153,53.62,76514.33,2.0,0.0,0.0,0.00029]
[1779207669188,53.62,76516.48,2.0,0.0,0.0,0.00029]
[1779207674222,53.62,76514.56,2.0,0.0,0.0,0.00029]
[1779207679262,53.62,76516.2,2.0,0.0,0.0,0.00029]
[1779207684297,53.62,76517.52,2.0,0.0,0.0,0.00029]
[1779207688327,53.62,76505.67,2.0,0.0,0.0,0.00028]
[1779207694369,53.62,76495.7,2.0,0.0,0.0,0.00027]
[1779207699404,53.62,76498.4,2.0,0.0,0.0,0.00027]
[1779207704439,53.62,76498.2,2.0,0.0,0.0,0.00027]
[1779207709479,53.62,76498.94,2.0,0.0,0.0,0.00027]
[1779207715521,53.62,76498.34,2.0,0.0,0.0,0.00027]
[1779207720559,53.62,76494.07,2.0,0.0,0.0,0.00027]
[1779207725594,53.62,76498.39,2.0,0.0,0.0,0.00027]
[1779207730629,53.62,76496.23,2.0,0.0,0.0,0.00027]
[1779207735664,53.62,76493.63,2.0,0.0,0.0,0.00027]
[1779207739692,53.62,76484.15,2.0,0.0,0.0,0.00026]
[1779207742712,53.62,76474.51,2.0,0.0,0.0,0.00025]
[1779207747748,53.62,76477.05,2.0,0.0,0.0,0.00026]
[1779207752782,53.62,76476.75,2.0,0.0,0.0,0.00025]
[1779207757817,53.62,76474.18,2.0,0.0,0.0,0.00025]
[1779207762852,53.62,76477.63,2.0,0.0,0.0,0.00025]
[1779207767887,53.62,76475.53,2.0,0.0,0.0,0.00025]
[1779207772923,53.62,76468.42,2.0,0.0,0.0,0.00025]
[1779207779972,53.62,76468.52,2.0,0.0,0.0,0.00025]
[1779207785010,53.62,76468.45,2.0,0.0,0.0,0.00025]
[1779207790043,53.62,76465.74,2.0,0.0,0.0,0.00025]
[1779207795078,53.62,76471.24,2.0,0.0,0.0,0.00025]
[1779207800113,53.62,76474.09,2.0,0.0,0.0,0.00025]
[1779207809176,53.62,76475.9,2.0,0.0,0.0,0.00025]
[1779207814212,53.62,76481.96,2.0,0.0,0.0,0.00025]
[1779207817233,53.62,76470.11,2.0,0.0,0.0,0.00025]
[1779207822268,53.62,76474.82,2.0,0.0,0.0,0.00025]
[1779207827303,53.62,76480.35,2.0,0.0,0.0,0.00025]
[1779207832337,53.62,76480.34,2.0,0.0,0.0,0.00025]
[1779207837373,53.62,76478.74,2.0,0.0,0.0,0.00025]
[1779207842408,53.62,76481.46,2.0,0.0,0.0,0.00025]
[1779207847444,53.62,76486.09,2.0,0.0,0.0,0.00026]
[1779207852479,53.62,76483.69,2.0,0.0,0.0,0.00025]
[1779207857514,53.62,76478.73,2.0,0.0,0.0,0.00025]
[1779207862549,53.62,76471.81,2.0,0.0,0.0,0.00025]
[1779207867583,53.62,76470.47,2.0,0.0,0.0,0.00025]
[1779207872619,53.62,76479.46,2.0,0.0,0.0,0.00025]
[1779207877654,53.62,76479.83,2.0,0.0,0.0,0.00025]
[1779207882688,53.62,76478.77,2.0,0.0,0.0,0.00025]
[1779207888731,53.62,76480.26,2.0,0.0,0.0,0.00025]
[1779207893766,53.62,76490.04,2.0,0.0,0.0,0.00026]
[1779207898801,53.62,76490.52,2.0,0.0,0.0,0.00026]
[1779207903836,53.62,76508.05,2.0,0.0,0.0,0.00027]
[1779207908870,53.62,76512.12,2.0,0.0,0.0,0.00027]
[1779207911897,53.62,76522.66,2.0,0.0,0.0,0.00028]
[1779207913906,53.62,76512.66,2.0,0.0,0.0,0.00027]
[1779207918940,53.62,76507.53,2.0,0.0,0.0,0.00027]
[1779207923976,53.62,76503.21,2.0,0.0,0.0,0.00026]
[1779207929017,53.62,76501.49,2.0,0.0,0.0,0.00026]
[1779207934051,53.62,76502.2,2.0,0.0,0.0,0.00026]
[1779207938082,53.62,76541.5,2.0,0.0,0.0,0.00029]
[1779207943117,53.62,76551.98,2.0,0.0,0.0,0.0003]
[1779207948152,53.62,76552.34,2.0,0.0,0.0,0.0003]
[1779207953187,53.62,76549.54,2.0,0.0,0.0,0.0003]
[1779207958222,53.62,76542.88,2.0,0.0,0.0,0.00029]
[1779207963257,53.62,76542.14,2.0,0.0,0.0,0.00029]
[1779207968294,53.62,76535.68,2.0,0.0,0.0,0.00029]
[1779207973329,53.62,76535.58,2.0,0.0,0.0,0.00029]
[1779207977357,53.62,76525.21,2.0,0.0,0.0,0.00028]
[1779207982392,53.62,76525.42,2.0,0.0,0.0,0.00028]
[1779207987427,53.62,76519.03,2.0,0.0,0.0,0.00027]
[1779207991454,53.62,76514.26,2.0,0.0,0.0,0.00027]
[1779207996490,53.62,76514.58,2.0,0.0,0.0,0.00027]
[1779208001525,53.62,76514.11,2.0,0.0,0.0,0.00027]
[1779208006560,53.62,76505.26,2.0,0.0,0.0,0.00026]
[1779208011595,53.62,76508.84,2.0,0.0,0.0,0.00026]
[1779208016630,53.62,76509.87,2.0,0.0,0.0,0.00026]
[1779208021667,53.62,76515.62,2.0,0.0,0.0,0.00027]
[1779208026703,53.62,76522.89,2.0,0.0,0.0,0.00027]
[1779208031738,53.62,76524.2,2.0,0.0,0.0,0.00027]
[1779208036774,53.62,76512.22,2.0,0.0,0.0,0.00026]
[1779208042817,53.62,76505.04,2.0,0.0,0.0,0.00026]
[1779208047851,53.62,76507.47,2.0,0.0,0.0,0.00026]
[1779208052887,53.62,76508.96,2.0,0.0,0.0,0.00026]
[1779208057923,53.62,76507.1,2.0,0.0,0.0,0.00026]
[1779208060944,53.62,76517.93,2.0,0.0,0.0,0.00027]
[1779208065979,53.62,76520.38,2.0,0.0,0.0,0.00027]
[1779208071014,53.62,76521.12,2.0,0.0,0.0,0.00027]
[1779208076057,53.62,76528.71,2.0,0.0,0.0,0.00027]
[1779208081091,53.62,76529.27,2.0,0.0,0.0,0.00027]
[1779208086127,53.62,76532.73,2.0,0.0,0.0,0.00028]
[1779208091162,53.62,76533.38,2.0,0.0,0.0,0.00028]
[1779208096198,53.62,76534.01,2.0,0.0,0.0,0.00028]
[1779208099218,53.62,76546.39,2.0,0.0,0.0,0.00029]
[1779208104253,53.62,76549.15,2.0,0.0,0.0,0.00029]
[1779208109288,53.62,76553.2,2.0,0.0,0.0,0.00029]
[1779208114323,53.62,76554.02,2.0,0.0,0.0,0.00029]
[1779208119357,53.62,76554.84,2.0,0.0,0.0,0.00029]
[1779208124393,53.62,76552.07,2.0,0.0,0.0,0.00029]
[1779208129428,53.62,76548.83,2.0,0.0,0.0,0.00029]
[1779208134463,53.62,76543.4,2.0,0.0,0.0,0.00028]
[1779208139498,53.62,76543.67,2.0,0.0,0.0,0.00028]
[1779208144534,53.62,76545.48,2.0,0.0,0.0,0.00028]
[1779208149573,53.62,76545.33,2.0,0.0,0.0,0.00028]
[1779208154609,53.62,76545.17,2.0,0.0,0.0,0.00028]
[1779208159644,53.62,76545.1,2.0,0.0,0.0,0.00028]
[1779208164679,53.62,76544.51,2.0,0.0,0.0,0.00028]
[1779208169714,53.62,76550.71,2.0,0.0,0.0,0.00029]
[1779208174748,53.62,76550.35,2.0,0.0,0.0,0.00028]
[1779208179784,53.62,76550.1,2.0,0.0,0.0,0.00028]
[1779208184818,53.62,76551.48,2.0,0.0,0.0,0.00028]
[1779208189853,53.62,76556.77,2.0,0.0,0.0,0.00029]
[1779208194889,53.62,76555.49,2.0,0.0,0.0,0.00029]
[1779208199924,53.62,76555.76,2.0,0.0,0.0,0.00029]
[1779208204959,53.62,76558.29,2.0,0.0,0.0,0.00029]
[1779208208988,53.62,76567.59,2.0,0.0,0.0,0.0003]
[1779208214031,53.62,76574.72,2.0,0.0,0.0,0.0003]
[1779208219063,53.62,76582.43,2.0,0.0,0.0,0.00031]
[1779208224098,53.62,76578.76,2.0,0.0,0.0,0.00031]
[1779208229133,53.62,76572.94,2.0,0.0,0.0,0.0003]
[1779208234168,53.62,76576.04,2.0,0.0,0.0,0.0003]
[1779208239202,53.62,76580.07,2.0,0.0,0.0,0.0003]
[1779208244238,53.62,76575.89,2.0,0.0,0.0,0.0003]
[1779208249272,53.62,76575.1,2.0,0.0,0.0,0.0003]
[1779208254308,53.62,76573.79,2.0,0.0,0.0,0.0003]
[1779208259343,53.62,76575.96,2.0,0.0,0.0,0.0003]
[1779208263371,53.62,76586.02,2.0,0.0,0.0,0.00031]
[1779208268407,53.62,76592.01,2.0,0.0,0.0,0.00031]
[1779208273441,53.62,76599.29,2.0,0.0,0.0,0.00032]
[1779208278479,53.62,76600.06,2.0,0.0,0.0,0.00032]
[1779208283514,53.62,76603.61,2.0,0.0,0.0,0.00032]
[1779208288548,53.62,76604.64,2.0,0.0,0.0,0.00032]
[1779208293584,53.62,76608.4,2.0,0.0,0.0,0.00032]
[1779208298618,53.62,76603.33,2.0,0.0,0.0,0.00032]
[1779208301640,53.62,76615.34,2.0,0.0,0.0,0.00033]
[1779208306677,53.62,76616.76,2.0,0.0,0.0,0.00033]
[1779208311712,53.62,76610.49,2.0,0.0,0.0,0.00032]
[1779208316747,53.62,76608.93,2.0,0.0,0.0,0.00032]
[1779208321783,53.62,76608.98,2.0,0.0,0.0,0.00032]
[1779208326820,53.62,76609.42,2.0,0.0,0.0,0.00032]
[1779208330848,53.62,76619.06,2.0,0.0,0.0,0.00033]
[1779208335883,53.62,76628.03,2.0,0.0,0.0,0.00034]
[1779208340335,53.62,76639.26,2.0,0.0,0.0,0.00035]
[1779208345955,53.62,76649.97,2.0,0.0,0.0,0.00036]
[1779208350990,53.62,76652.49,2.0,0.0,0.0,0.00036]
[1779208353012,53.62,76646.21,2.0,0.0,0.0,0.00035]
[1779208358042,53.62,76638.51,2.0,0.0,0.0,0.00035]
[1779208363077,53.62,76639.17,2.0,0.0,0.0,0.00035]
[1779208368112,53.62,76640.64,2.0,0.0,0.0,0.00035]
[1779208373151,53.62,76632.75,2.0,0.0,0.0,0.00034]
[1779208378190,53.62,76632.47,2.0,0.0,0.0,0.00034]
[1779208383229,53.62,76636.08,2.0,0.0,0.0,0.00034]
[1779208388267,53.62,76630.65,2.0,0.0,0.0,0.00034]
[1779208390282,53.62,76621.4,2.0,0.0,0.0,0.00033]
[1779208395317,53.62,76612.86,2.0,0.0,0.0,0.00032]
[1779208400352,53.62,76614.5,2.0,0.0,0.0,0.00032]
[1779208405387,53.62,76619.85,2.0,0.0,0.0,0.00033]
[1779208410422,53.62,76630.68,2.0,0.0,0.0,0.00034]
[1779208415458,53.62,76641.76,2.0,0.0,0.0,0.00034]
[1779208420493,53.62,76647.31,2.0,0.0,0.0,0.00035]
[1779208425528,53.62,76646.73,2.0,0.0,0.0,0.00035]
[1779208428549,53.62,76635.64,2.0,0.0,0.0,0.00034]
[1779208433584,53.62,76625.81,2.0,0.0,0.0,0.00033]
[1779208438619,53.62,76626.34,2.0,0.0,0.0,0.00033]
[1779208443656,53.62,76625.16,2.0,0.0,0.0,0.00033]
[1779208448691,53.62,76633.48,2.0,0.0,0.0,0.00034]
[1779208450706,53.62,76654.39,2.0,0.0,0.0,0.00036]
[1779208455739,53.62,76663.99,2.0,0.0,0.0,0.00037]
[1779208459769,53.62,76673.3,2.0,0.0,0.0,0.00037]
[1779208461783,53.62,76688.93,2.0,0.0,0.0,0.00039]
[1779208463797,53.62,76698.81,2.0,0.0,0.0,0.0004]
[1779208466818,53.62,76708.02,2.0,0.0,0.0,0.00041]
[1779208469839,53.62,76718.57,2.0,0.0,0.0,0.00042]
[1779208473867,53.62,76710.06,2.0,0.0,0.0,0.00041]
[1779208478903,53.62,76707.81,2.0,0.0,0.0,0.00041]
[1779208482931,53.62,76696.21,2.0,0.0,0.0,0.00039]
[1779208485952,53.62,76686.01,2.0,0.0,0.0,0.00038]
[1779208490987,53.62,76689.43,2.0,0.0,0.0,0.00039]
[1779208496022,53.62,76697.06,2.0,0.0,0.0,0.00039]
[1779208501057,53.62,76700.1,2.0,0.0,0.0,0.0004]
[1779208506092,53.62,76704.94,2.0,0.0,0.0,0.0004]
[1779208511128,53.62,76704.93,2.0,0.0,0.0,0.0004]
[1779208516163,53.62,76706.88,2.0,0.0,0.0,0.0004]
[1779208521198,53.62,76704.25,2.0,0.0,0.0,0.0004]
[1779208526233,53.62,76698.59,2.0,0.0,0.0,0.0004]
[1779208531268,53.62,76691.3,2.0,0.0,0.0,0.00038]
[1779208536303,53.62,76691.68,2.0,0.0,0.0,0.00038]
[1779208541338,53.62,76689.53,2.0,0.0,0.0,0.00038]
[1779208546372,53.62,76690.59,2.0,0.0,0.0,0.00038]
[1779208550401,53.62,76678.13,2.0,0.0,0.0,0.00037]
[1779208555436,53.62,76677.41,2.0,0.0,0.0,0.00037]
[1779208560471,53.62,76677.88,2.0,0.0,0.0,0.00037]
[1779208565506,53.62,76680.28,2.0,0.0,0.0,0.00037]
[1779208570540,53.62,76680.87,2.0,0.0,0.0,0.00037]
[1779208574569,53.62,76692.61,2.0,0.0,0.0,0.00039]
[1779208579606,53.62,76692.52,2.0,0.0,0.0,0.00039]
[1779208584641,53.62,76677.56,2.0,0.0,0.0,0.00037]
[1779208587713,53.62,76694.78,2.0,0.0,0.0,0.00039]
[1779208588719,53.62,76708.66,2.0,0.0,0.0,0.0004]
[1779208591742,53.62,76696.41,2.0,0.0,0.0,0.00038]
[1779208593756,53.62,76686.1,2.0,0.0,0.0,0.00037]
[1779208597785,53.62,76675.55,2.0,0.0,0.0,0.00036]
[1779208598792,53.62,76665.9,2.0,0.0,0.0,0.00035]
[1779208602819,53.62,76653.83,2.0,0.0,0.0,0.00034]
[1779208608862,53.62,76649.55,2.0,0.0,0.0,0.00034]
[1779208613899,53.62,76641.75,2.0,0.0,0.0,0.00033]
[1779208618933,53.62,76638.22,2.0,0.0,0.0,0.00033]
[1779208623969,53.62,76636.48,2.0,0.0,0.0,0.00033]
[1779208625984,53.62,76626.73,2.0,0.0,0.0,0.00032]
[1779208631019,53.62,76629.74,2.0,0.0,0.0,0.00032]
[1779208636054,53.62,76628.93,2.0,0.0,0.0,0.00032]
[1779208641089,53.62,76626.37,2.0,0.0,0.0,0.00032]
[1779208646124,53.62,76628.69,2.0,0.0,0.0,0.00032]
[1779208651159,53.62,76630.2,2.0,0.0,0.0,0.00032]
[1779208656194,53.62,76627.46,2.0,0.0,0.0,0.00032]
[1779208661229,53.62,76627.37,2.0,0.0,0.0,0.00032]
[1779208666263,53.62,76627.88,2.0,0.0,0.0,0.00032]
[1779208671299,53.62,76627.14,2.0,0.0,0.0,0.00032]
[1779208676334,53.62,76626.79,2.0,0.0,0.0,0.00032]
[1779208681373,53.62,76617.51,2.0,0.0,0.0,0.00031]
[1779208686408,53.62,76620.02,2.0,0.0,0.0,0.00031]
[1779208691443,53.62,76619.26,2.0,0.0,0.0,0.00031]
[1779208696478,53.62,76620.4,2.0,0.0,0.0,0.00031]
[1779208699499,53.62,76629.55,2.0,0.0,0.0,0.00032]
[1779208704534,53.62,76634.87,2.0,0.0,0.0,0.00032]
[1779208709570,53.62,76637.78,2.0,0.0,0.0,0.00032]
[1779208714636,53.62,76640.97,2.0,0.0,0.0,0.00032]
[1779208719670,53.62,76641.18,2.0,0.0,0.0,0.00032]
[1779208724706,53.62,76643.19,2.0,0.0,0.0,0.00033]
[1779208725713,53.62,76630.32,2.0,0.0,0.0,0.00031]
[1779208730748,53.62,76623.57,2.0,0.0,0.0,0.00031]
[1779208733769,53.62,76611.47,2.0,0.0,0.0,0.0003]
[1779208738805,53.62,76610.51,2.0,0.0,0.0,0.0003]
[1779208743839,53.62,76608.4,2.0,0.0,0.0,0.0003]
[1779208747868,53.62,76620.66,2.0,0.0,0.0,0.00031]
[1779208752907,53.62,76624.07,2.0,0.0,0.0,0.00031]
[1779208757941,53.62,76624.26,2.0,0.0,0.0,0.00031]
[1779208762978,53.62,76624.73,2.0,0.0,0.0,0.00031]
[1779208768016,53.62,76635.59,2.0,0.0,0.0,0.00032]
[1779208773050,53.62,76638.03,2.0,0.0,0.0,0.00032]
[1779208778086,53.62,76639.31,2.0,0.0,0.0,0.00032]
[1779208783121,53.62,76638.67,2.0,0.0,0.0,0.00032]
[1779208788156,53.62,76638.0,2.0,0.0,0.0,0.00032]
[1779208795205,53.62,76639.58,2.0,0.0,0.0,0.00032]
[1779208800240,53.62,76637.8,2.0,0.0,0.0,0.00032]
[1779208806282,53.62,76639.15,2.0,0.0,0.0,0.00032]
[1779208811317,53.62,76638.35,2.0,0.0,0.0,0.00032]
[1779208816360,53.62,76634.25,2.0,0.0,0.0,0.00031]
[1779208821395,53.62,76636.96,2.0,0.0,0.0,0.00032]
[1779208826430,53.62,76642.35,2.0,0.0,0.0,0.00032]
[1779208829451,53.62,76658.27,2.0,0.0,0.0,0.00034]
[1779208831469,53.62,76654.18,2.0,0.0,0.0,0.00033]
[1779208836503,53.62,76662.56,2.0,0.0,0.0,0.00033]
[1779208841541,53.62,76666.39,2.0,0.0,0.0,0.00034]
[1779208842547,53.62,76677.47,2.0,0.0,0.0,0.00035]
[1779208847583,53.62,76680.93,2.0,0.0,0.0,0.00035]
[1779208852618,53.62,76676.31,2.0,0.0,0.0,0.00035]
[1779208857654,53.62,76678.27,2.0,0.0,0.0,0.00035]
[1779208862689,53.62,76678.32,2.0,0.0,0.0,0.00035]
[1779208867724,53.62,76681.19,2.0,0.0,0.0,0.00035]
[1779208870745,53.62,76692.21,2.0,0.0,0.0,0.00036]
[1779208875780,53.62,76701.2,2.0,0.0,0.0,0.00037]
[1779208879810,53.62,76690.72,2.0,0.0,0.0,0.00036]
[1779208884845,53.62,76698.28,2.0,0.0,0.0,0.00037]
[1779208889880,53.62,76700.82,2.0,0.0,0.0,0.00037]
[1779208894915,53.62,76702.69,2.0,0.0,0.0,0.00037]
[1779208899950,53.62,76695.96,2.0,0.0,0.0,0.00036]
[1779208904985,53.62,76692.76,2.0,0.0,0.0,0.00036]
[1779208910028,53.62,76693.13,2.0,0.0,0.0,0.00036]
[1779208915062,53.62,76693.47,2.0,0.0,0.0,0.00036]
[1779208920098,53.62,76695.16,2.0,0.0,0.0,0.00036]
[1779208925133,53.62,76697.72,2.0,0.0,0.0,0.00036]
[1779208930168,53.62,76697.48,2.0,0.0,0.0,0.00036]
[1779208935203,53.62,76694.76,2.0,0.0,0.0,0.00036]
[1779208940238,53.62,76686.89,2.0,0.0,0.0,0.00035]
[1779208945273,53.62,76692.47,2.0,0.0,0.0,0.00036]
[1779208950308,53.62,76698.38,2.0,0.0,0.0,0.00036]
[1779208955343,53.62,76699.68,2.0,0.0,0.0,0.00036]
[1779208960377,53.62,76697.97,2.0,0.0,0.0,0.00036]
[1779208965413,53.62,76697.87,2.0,0.0,0.0,0.00036]
[1779208970448,53.62,76689.09,2.0,0.0,0.0,0.00035]
[1779208975483,53.62,76689.0,2.0,0.0,0.0,0.00035]
[1779208980525,53.62,76688.69,2.0,0.0,0.0,0.00035]
[1779208982542,53.62,76698.28,2.0,0.0,0.0,0.00036]
[1779208987576,53.62,76707.14,2.0,0.0,0.0,0.00037]
[1779208992612,53.62,76707.02,2.0,0.0,0.0,0.00037]
[1779208997647,53.62,76705.52,2.0,0.0,0.0,0.00037]
[1779209002682,53.62,76706.98,2.0,0.0,0.0,0.00037]
[1779209007716,53.62,76703.04,2.0,0.0,0.0,0.00036]
[1779209011745,53.62,76697.77,2.0,0.0,0.0,0.00035]
[1779209016780,53.62,76700.85,2.0,0.0,0.0,0.00036]
[1779209021815,53.62,76700.89,2.0,0.0,0.0,0.00036]
[1779209026849,53.62,76700.87,2.0,0.0,0.0,0.00036]
[1779209031885,53.62,76700.23,2.0,0.0,0.0,0.00036]
[1779209036919,53.62,76697.84,2.0,0.0,0.0,0.00036]
[1779209041955,53.62,76698.69,2.0,0.0,0.0,0.00036]
[1779209046992,53.62,76702.32,2.0,0.0,0.0,0.00036]
[1779209052028,53.62,76700.87,2.0,0.0,0.0,0.00036]
[1779209057062,53.62,76701.57,2.0,0.0,0.0,0.00036]
[1779209062099,53.62,76705.33,2.0,0.0,0.0,0.00036]
[1779209066127,53.62,76714.35,2.0,0.0,0.0,0.00037]
[1779209071161,53.62,76718.41,2.0,0.0,0.0,0.00037]
[1779209076197,53.62,76719.2,2.0,0.0,0.0,0.00037]
[1779209081231,53.62,76719.94,2.0,0.0,0.0,0.00037]
[1779209086267,53.62,76719.25,2.0,0.0,0.0,0.00037]
[1779209091302,53.62,76720.1,2.0,0.0,0.0,0.00037]
[1779209095330,53.62,76729.32,2.0,0.0,0.0,0.00038]
[1779209100365,53.62,76733.96,2.0,0.0,0.0,0.00039]
[1779209102379,53.62,76744.28,2.0,0.0,0.0,0.0004]
[1779209107414,53.62,76746.74,2.0,0.0,0.0,0.0004]
[1779209112449,53.62,76741.71,2.0,0.0,0.0,0.00039]
[1779209117485,53.62,76744.75,2.0,0.0,0.0,0.0004]
[1779209122520,53.62,76745.54,2.0,0.0,0.0,0.0004]
[1779209127555,53.62,76748.74,2.0,0.0,0.0,0.0004]
[1779209132591,53.62,76749.89,2.0,0.0,0.0,0.0004]
[1779209137626,53.62,76750.09,2.0,0.0,0.0,0.0004]
[1779209142662,53.62,76742.07,2.0,0.0,0.0,0.00039]
[1779209147697,53.62,76740.66,2.0,0.0,0.0,0.00039]
[1779209152732,53.62,76743.33,2.0,0.0,0.0,0.00039]
[1779209157767,53.62,76748.06,2.0,0.0,0.0,0.0004]
[1779209162802,53.62,76751.11,2.0,0.0,0.0,0.0004]
[1779209167837,53.62,76760.57,2.0,0.0,0.0,0.00041]
[1779209172877,53.62,76763.6,2.0,0.0,0.0,0.00041]
[1779209177916,53.62,76758.53,2.0,0.0,0.0,0.00041]
[1779209182950,53.62,76759.12,2.0,0.0,0.0,0.00041]
[1779209187986,53.62,76762.98,2.0,0.0,0.0,0.00041]
[1779209193021,53.62,76757.1,2.0,0.0,0.0,0.0004]
[1779209195035,53.62,76744.85,2.0,0.0,0.0,0.00039]
[1779209200070,53.62,76737.15,2.0,0.0,0.0,0.00038]
[1779209205105,53.62,76737.43,2.0,0.0,0.0,0.00038]
[1779209210143,53.62,76739.9,2.0,0.0,0.0,0.00038]
[1779209215178,53.62,76738.6,2.0,0.0,0.0,0.00038]
[1779209220213,53.62,76735.98,2.0,0.0,0.0,0.00038]
[1779209225248,53.62,76737.08,2.0,0.0,0.0,0.00038]
[1779209230283,53.62,76735.81,2.0,0.0,0.0,0.00038]
[1779209233304,53.62,76725.76,2.0,0.0,0.0,0.00037]
[1779209238339,53.62,76717.68,2.0,0.0,0.0,0.00036]
[1779209243374,53.62,76708.47,2.0,0.0,0.0,0.00035]
[1779209248409,53.62,76706.93,2.0,0.0,0.0,0.00035]
[1779209253444,53.62,76709.48,2.0,0.0,0.0,0.00035]
[1779209258479,53.62,76716.96,2.0,0.0,0.0,0.00036]
[1779209263515,53.62,76725.46,2.0,0.0,0.0,0.00036]
[1779209269557,53.62,76731.48,2.0,0.0,0.0,0.00037]
[1779209274592,53.62,76731.88,2.0,0.0,0.0,0.00037]
[1779209279628,53.62,76731.79,2.0,0.0,0.0,0.00037]
[1779209284663,53.62,76731.92,2.0,0.0,0.0,0.00037]
[1779209289698,53.62,76731.28,2.0,0.0,0.0,0.00037]
[1779209294733,53.62,76731.0,2.0,0.0,0.0,0.00037]
[1779209299769,53.62,76729.12,2.0,0.0,0.0,0.00037]
[1779209304802,53.62,76721.18,2.0,0.0,0.0,0.00036]
[1779209307824,53.62,76709.19,2.0,0.0,0.0,0.00035]
[1779209309838,53.62,76700.1,2.0,0.0,0.0,0.00034]
[1779209311852,53.62,76692.18,2.0,0.0,0.0,0.00033]
[1779209316888,53.62,76696.38,2.0,0.0,0.0,0.00033]
[1779209318902,53.62,76707.01,2.0,0.0,0.0,0.00034]
[1779209323937,53.62,76708.58,2.0,0.0,0.0,0.00034]
[1779209328971,53.62,76711.19,2.0,0.0,0.0,0.00035]
[1779209334006,53.62,76713.29,2.0,0.0,0.0,0.00035]
[1779209340049,53.62,76713.44,2.0,0.0,0.0,0.00035]
[1779209345084,53.62,76713.26,2.0,0.0,0.0,0.00035]
[1779209350120,53.62,76717.83,2.0,0.0,0.0,0.00035]
[1779209355156,53.62,76726.96,2.0,0.0,0.0,0.00036]
[1779209360192,53.62,76730.68,2.0,0.0,0.0,0.00037]
[1779209365226,53.62,76730.66,2.0,0.0,0.0,0.00037]
[1779209370260,53.62,76733.14,2.0,0.0,0.0,0.00037]
[1779209375296,53.62,76734.16,2.0,0.0,0.0,0.00036]
[1779209380331,53.62,76750.12,2.0,0.0,0.0,0.00038]
[1779209384359,53.62,76738.63,2.0,0.0,0.0,0.00037]
[1779209389393,53.62,76736.99,2.0,0.0,0.0,0.00037]
[1779209394428,53.62,76728.44,2.0,0.0,0.0,0.00036]
[1779209399464,53.62,76729.25,2.0,0.0,0.0,0.00036]
[1779209404499,53.62,76730.0,2.0,0.0,0.0,0.00036]
[1779209406513,53.62,76717.45,2.0,0.0,0.0,0.00035]
[1779209410541,53.62,76731.3,2.0,0.0,0.0,0.00036]
[1779209415576,53.62,76730.43,2.0,0.0,0.0,0.00036]
[1779209420611,53.62,76747.68,2.0,0.0,0.0,0.00038]
[1779209425648,53.62,76751.05,2.0,0.0,0.0,0.00038]
[1779209430683,53.62,76754.2,2.0,0.0,0.0,0.00038]
[1779209434710,53.62,76748.68,2.0,0.0,0.0,0.00037]
[1779209439746,53.62,76747.94,2.0,0.0,0.0,0.00037]
[1779209444780,53.62,76744.52,2.0,0.0,0.0,0.00037]
[1779209449816,53.62,76742.56,2.0,0.0,0.0,0.00037]
[1779209454853,53.62,76742.42,2.0,0.0,0.0,0.00037]
[1779209456868,53.62,76730.14,2.0,0.0,0.0,0.00036]
[1779209461905,53.62,76736.3,2.0,0.0,0.0,0.00036]
[1779209466942,53.62,76744.46,2.0,0.0,0.0,0.00037]
[1779209471977,53.62,76751.19,2.0,0.0,0.0,0.00038]
[1779209477014,53.62,76752.87,2.0,0.0,0.0,0.00038]
[1779209482049,53.62,76754.34,2.0,0.0,0.0,0.00038]
[1779209484986,53.62,76755.35,2.0,0.0,0.0,0.00038]
[1779209490105,53.62,76754.35,2.0,0.0,0.0,0.00038]
[1779209495140,53.62,76764.95,2.0,0.0,0.0,0.00039]
[1779209497154,53.62,76774.42,2.0,0.0,0.0,0.0004]
[1779209502191,53.62,76780.02,2.0,0.0,0.0,0.0004]
[1779209507226,53.62,76767.62,2.0,0.0,0.0,0.00039]
[1779209512261,53.62,76763.87,2.0,0.0,0.0,0.00038]
[1779209517296,53.62,76771.19,2.0,0.0,0.0,0.00039]
[1779209522331,53.62,76782.41,2.0,0.0,0.0,0.0004]
[1779209524345,53.62,76798.88,2.0,0.0,0.0,0.00042]
[1779209529380,53.62,76803.93,2.0,0.0,0.0,0.00043]
[1779209534415,53.62,76804.93,2.0,0.0,0.0,0.00043]
[1779209539452,53.62,76802.24,2.0,0.0,0.0,0.00043]
[1779209544491,53.62,76793.93,2.0,0.0,0.0,0.00042]
[1779209549529,53.62,76800.97,2.0,0.0,0.0,0.00042]
[1779209554564,53.62,76805.5,2.0,0.0,0.0,0.00042]
[1779209559599,53.62,76804.25,2.0,0.0,0.0,0.00042]
[1779209564634,53.62,76805.22,2.0,0.0,0.0,0.00042]
[1779209569669,53.62,76808.06,2.0,0.0,0.0,0.00043]
[1779209571781,53.62,76814.32,2.0,0.0,0.0,0.00044]
[1779209572284,53.62,76820.08,2.0,0.0,0.0,0.00044]
[1779209577725,53.62,76822.1,2.0,0.0,0.0,0.00044]
[1779209582759,53.62,76822.57,2.0,0.0,0.0,0.00044]
[1779209587795,53.62,76826.92,2.0,0.0,0.0,0.00045]
[1779209591823,53.62,76836.34,2.0,0.0,0.0,0.00046]
[1779209596858,53.62,76836.49,2.0,0.0,0.0,0.00046]
[1779209601892,53.62,76827.99,2.0,0.0,0.0,0.00045]
[1779209606928,53.62,76817.42,2.0,0.0,0.0,0.00044]
[1779209607935,53.62,76807.16,2.0,0.0,0.0,0.00043]
[1779209612969,53.62,76804.82,2.0,0.0,0.0,0.00042]
[1779209618007,53.62,76804.51,2.0,0.0,0.0,0.00042]
[1779209623044,53.62,76810.2,2.0,0.0,0.0,0.00043]
[1779209628080,53.62,76810.83,2.0,0.0,0.0,0.00043]
[1779209633114,53.62,76817.66,2.0,0.0,0.0,0.00043]
[1779209635128,53.62,76808.49,2.0,0.0,0.0,0.00042]
[1779209640163,53.62,76806.33,2.0,0.0,0.0,0.00042]
[1779209645198,53.62,76804.53,2.0,0.0,0.0,0.00042]
[1779209649226,53.62,76816.42,2.0,0.0,0.0,0.00043]
[1779209654268,53.62,76825.36,2.0,0.0,0.0,0.00044]
[1779209659303,53.62,76825.31,2.0,0.0,0.0,0.00044]
[1779209664338,53.62,76824.53,2.0,0.0,0.0,0.00044]
[1779209667360,53.62,76815.33,2.0,0.0,0.0,0.00043]
[1779209672395,53.62,76814.03,2.0,0.0,0.0,0.00042]
[1779209677430,53.62,76813.52,2.0,0.0,0.0,0.00042]
[1779209682465,53.62,76815.93,2.0,0.0,0.0,0.00043]
[1779209687501,53.62,76813.21,2.0,0.0,0.0,0.00042]
[1779209692536,53.62,76811.85,2.0,0.0,0.0,0.00042]
[1779209697571,53.62,76811.84,2.0,0.0,0.0,0.00042]
[1779209702609,53.62,76815.15,2.0,0.0,0.0,0.00043]
[1779209708651,53.62,76815.23,2.0,0.0,0.0,0.00043]
[1779209713686,53.62,76817.42,2.0,0.0,0.0,0.00043]
[1779209718721,53.62,76828.99,2.0,0.0,0.0,0.00044]
[1779209722754,53.62,76819.7,2.0,0.0,0.0,0.00043]
[1779209727793,53.62,76818.39,2.0,0.0,0.0,0.00043]
[1779209732830,53.62,76816.85,2.0,0.0,0.0,0.00042]
[1779209737863,53.62,76817.68,2.0,0.0,0.0,0.00042]
[1779209742897,53.62,76824.13,2.0,0.0,0.0,0.00043]
[1779209747933,53.62,76823.55,2.0,0.0,0.0,0.00043]
[1779209752969,53.62,76821.67,2.0,0.0,0.0,0.00043]
[1779209758004,53.62,76817.19,2.0,0.0,0.0,0.00042]
[1779209760018,53.62,76826.47,2.0,0.0,0.0,0.00043]
[1779209765053,53.62,76828.92,2.0,0.0,0.0,0.00044]
[1779209765533,53.62,76828.92,2.0,0.0,0.0,0.00044]
[1779209765713,53.62,76828.92,2.0,0.0,0.0,0.00044]
[1779209769081,53.62,76818.72,2.0,0.0,0.0,0.00042]
[1779209774116,53.62,76824.46,2.0,0.0,0.0,0.00043]
[1779209779150,53.62,76818.23,2.0,0.0,0.0,0.00042]
[1779209784186,53.62,76818.15,2.0,0.0,0.0,0.00042]
[1779209787207,53.62,76805.35,2.0,0.0,0.0,0.00041]
[1779209792243,53.62,76806.1,2.0,0.0,0.0,0.00041]
[1779209797277,53.62,76809.95,2.0,0.0,0.0,0.00041]
[1779209802313,53.62,76809.23,2.0,0.0,0.0,0.00041]
[1779209807348,53.62,76811.14,2.0,0.0,0.0,0.00041]
[1779209810369,53.62,76824.04,2.0,0.0,0.0,0.00043]
[1779209815403,53.62,76827.35,2.0,0.0,0.0,0.00043]
[1779209820439,53.62,76828.45,2.0,0.0,0.0,0.00043]
[1779209822453,53.62,76837.48,2.0,0.0,0.0,0.00044]
[1779209827488,53.62,76837.46,2.0,0.0,0.0,0.00044]
[1779209832524,53.62,76840.21,2.0,0.0,0.0,0.00044]
[1779209837559,53.62,76837.28,2.0,0.0,0.0,0.00044]
[1779209842596,53.62,76842.84,2.0,0.0,0.0,0.00045]
[1779209847631,53.62,76848.6,2.0,0.0,0.0,0.00045]
[1779209852666,53.62,76850.28,2.0,0.0,0.0,0.00045]
[1779209857701,53.62,76843.82,2.0,0.0,0.0,0.00044]
[1779209862742,53.62,76839.26,2.0,0.0,0.0,0.00044]
[1779209867776,53.62,76845.27,2.0,0.0,0.0,0.00045]
[1779209872814,53.62,76845.06,2.0,0.0,0.0,0.00044]
[1779209878860,53.62,76847.31,2.0,0.0,0.0,0.00045]
[1779209883894,53.62,76847.04,2.0,0.0,0.0,0.00045]
[1779209888929,53.62,76848.47,2.0,0.0,0.0,0.00045]
[1779209893964,53.62,76852.17,2.0,0.0,0.0,0.00045]
[1779209898999,53.62,76855.55,2.0,0.0,0.0,0.00046]
[1779209904036,53.62,76855.39,2.0,0.0,0.0,0.00046]
[1779209909071,53.62,76850.84,2.0,0.0,0.0,0.00045]
[1779209914106,53.62,76847.96,2.0,0.0,0.0,0.00044]
[1779209919141,53.62,76839.31,2.0,0.0,0.0,0.00043]
[1779209924176,53.62,76836.43,2.0,0.0,0.0,0.00043]
[1779209929211,53.62,76833.33,2.0,0.0,0.0,0.00043]
[1779209934246,53.62,76831.3,2.0,0.0,0.0,0.00042]
[1779209939281,53.62,76833.98,2.0,0.0,0.0,0.00043]
[1779209942302,53.62,76846.66,2.0,0.0,0.0,0.00044]
[1779209947337,53.62,76844.92,2.0,0.0,0.0,0.00044]
[1779209952372,53.62,76836.89,2.0,0.0,0.0,0.00043]
[1779209957407,53.62,76835.4,2.0,0.0,0.0,0.00043]
[1779209962441,53.62,76833.95,2.0,0.0,0.0,0.00043]
[1779209967479,53.62,76834.02,2.0,0.0,0.0,0.00043]
[1779209972512,53.62,76833.84,2.0,0.0,0.0,0.00042]
[1779209977551,53.62,76833.25,2.0,0.0,0.0,0.00042]
[1779209982586,53.62,76836.3,2.0,0.0,0.0,0.00042]
[1779209987621,53.62,76837.43,2.0,0.0,0.0,0.00043]
[1779209992656,53.62,76832.51,2.0,0.0,0.0,0.00042]
[1779209997690,53.62,76831.78,2.0,0.0,0.0,0.00042]
[1779210001719,53.62,76842.42,2.0,0.0,0.0,0.00043]
[1779210006758,53.62,76837.78,2.0,0.0,0.0,0.00043]
[1779210011793,53.62,76834.85,2.0,0.0,0.0,0.00042]
[1779210016828,53.62,76828.0,2.0,0.0,0.0,0.00041]
[1779210021863,53.62,76828.51,2.0,0.0,0.0,0.00042]
[1779210026898,53.62,76827.9,2.0,0.0,0.0,0.00041]
[1779210031934,53.62,76823.34,2.0,0.0,0.0,0.0004]
[1779210036970,53.62,76823.11,2.0,0.0,0.0,0.0004]
[1779210042005,53.62,76818.15,2.0,0.0,0.0,0.0004]
[1779210045055,53.62,76827.36,2.0,0.0,0.0,0.00041]
[1779210050091,53.62,76826.8,2.0,0.0,0.0,0.00041]
[1779210055126,53.62,76819.88,2.0,0.0,0.0,0.0004]
[1779210060161,53.62,76820.8,2.0,0.0,0.0,0.0004]
[1779210065196,53.62,76814.09,2.0,0.0,0.0,0.00039]
[1779210070231,53.62,76813.74,2.0,0.0,0.0,0.00039]
[1779210075266,53.62,76815.36,2.0,0.0,0.0,0.0004]
[1779210080300,53.62,76812.67,2.0,0.0,0.0,0.00039]
[1779210085336,53.62,76806.23,2.0,0.0,0.0,0.00039]
[1779210090371,53.62,76812.43,2.0,0.0,0.0,0.00039]
[1779210095406,53.62,76819.98,2.0,0.0,0.0,0.0004]
[1779210100441,53.62,76826.4,2.0,0.0,0.0,0.0004]
[1779210105475,53.62,76823.94,2.0,0.0,0.0,0.0004]
[1779210110511,53.62,76828.27,2.0,0.0,0.0,0.00041]
[1779210115546,53.62,76828.06,2.0,0.0,0.0,0.00041]
[1779210120581,53.62,76828.8,2.0,0.0,0.0,0.00041]
[1779210125616,53.62,76825.94,2.0,0.0,0.0,0.0004]
[1779210130651,53.62,76828.01,2.0,0.0,0.0,0.0004]
[1779210134679,53.62,76838.49,2.0,0.0,0.0,0.00042]
[1779210139714,53.62,76845.02,2.0,0.0,0.0,0.00042]
[1779210144749,53.62,76844.31,2.0,0.0,0.0,0.00042]
[1779210149784,53.62,76842.97,2.0,0.0,0.0,0.00042]
[1779210152805,53.62,76836.85,2.0,0.0,0.0,0.00041]
[1779210157840,53.62,76843.0,2.0,0.0,0.0,0.00042]
[1779210162875,53.62,76846.03,2.0,0.0,0.0,0.00042]
[1779210167912,53.62,76842.71,2.0,0.0,0.0,0.00042]
[1779210168918,53.62,76833.42,2.0,0.0,0.0,0.00041]
[1779210173953,53.62,76830.99,2.0,0.0,0.0,0.0004]
[1779210178988,53.62,76831.98,2.0,0.0,0.0,0.0004]
[1779210184023,53.62,76832.26,2.0,0.0,0.0,0.0004]
[1779210189058,53.62,76830.6,2.0,0.0,0.0,0.0004]
[1779210194093,53.62,76830.8,2.0,0.0,0.0,0.0004]
[1779210199128,53.62,76830.09,2.0,0.0,0.0,0.0004]
[1779210204163,53.62,76839.99,2.0,0.0,0.0,0.00041]
[1779210209198,53.62,76843.18,2.0,0.0,0.0,0.00042]
[1779210214233,53.62,76845.88,2.0,0.0,0.0,0.00041]
[1779210219271,53.62,76848.44,2.0,0.0,0.0,0.00042]
[1779210224305,53.62,76846.26,2.0,0.0,0.0,0.00042]
[1779210229341,53.62,76845.94,2.0,0.0,0.0,0.00041]
[1779210234376,53.62,76847.03,2.0,0.0,0.0,0.00042]
[1779210236403,53.62,76867.56,2.0,0.0,0.0,0.00044]
[1779210241436,53.62,76874.99,2.0,0.0,0.0,0.00045]
[1779210245464,53.62,76884.54,2.0,0.0,0.0,0.00046]
[1779210250499,53.62,76885.87,2.0,0.0,0.0,0.00046]
[1779210255533,53.62,76887.89,2.0,0.0,0.0,0.00046]
[1779210260569,53.62,76885.76,2.0,0.0,0.0,0.00046]
[1779210265604,53.62,76876.9,2.0,0.0,0.0,0.00045]
[1779210268625,53.62,76886.19,2.0,0.0,0.0,0.00046]
[1779210273660,53.62,76886.04,2.0,0.0,0.0,0.00046]
[1779210278696,53.62,76892.08,2.0,0.0,0.0,0.00046]
[1779210283731,53.62,76890.0,2.0,0.0,0.0,0.00046]
[1779210288766,53.62,76893.96,2.0,0.0,0.0,0.00047]
[1779210293802,53.62,76899.76,2.0,0.0,0.0,0.00047]
[1779210298838,53.62,76911.29,2.0,0.0,0.0,0.00049]
[1779210303872,53.62,76909.28,2.0,0.0,0.0,0.00049]
[1779210308907,53.62,76909.68,2.0,0.0,0.0,0.00049]
[1779210313942,53.62,76903.6,2.0,0.0,0.0,0.00048]
[1779210318978,53.62,76893.19,2.0,0.0,0.0,0.00047]
[1779210324014,53.62,76899.79,2.0,0.0,0.0,0.00047]
[1779210329048,53.62,76899.03,2.0,0.0,0.0,0.00047]
[1779210334083,53.62,76898.84,2.0,0.0,0.0,0.00047]
[1779210339121,53.62,76898.76,2.0,0.0,0.0,0.00047]
[1779210344157,53.62,76900.05,2.0,0.0,0.0,0.00047]
[1779210349193,53.62,76898.47,2.0,0.0,0.0,0.00047]
[1779210354228,53.62,76897.94,2.0,0.0,0.0,0.00047]
[1779210359263,53.62,76898.64,2.0,0.0,0.0,0.00047]
[1779210362284,53.62,76888.59,2.0,0.0,0.0,0.00045]
[1779210364307,53.62,76898.73,2.0,0.0,0.0,0.00047]
[1779210369342,53.62,76901.0,2.0,0.0,0.0,0.00047]
[1779210374376,53.62,76892.94,2.0,0.0,0.0,0.00046]
[1779210376529,53.62,76892.35,2.0,0.0,0.0,0.00046]
[1779210377549,53.62,76891.55,2.0,0.0,0.0,0.00046]
[1779210383440,53.62,76884.24,2.0,0.0,0.0,0.00045]
[1779210388475,53.62,76879.96,2.0,0.0,0.0,0.00044]
[1779210393510,53.62,76880.04,2.0,0.0,0.0,0.00044]
[1779210398545,53.62,76880.44,2.0,0.0,0.0,0.00044]
[1779210403580,53.62,76878.17,2.0,0.0,0.0,0.00044]
[1779210406601,53.62,76867.32,2.0,0.0,0.0,0.00042]
[1779210411636,53.62,76858.79,2.0,0.0,0.0,0.00041]
[1779210416670,53.62,76857.12,2.0,0.0,0.0,0.00041]
[1779210421706,53.62,76852.8,2.0,0.0,0.0,0.00041]
[1779210426741,53.62,76863.15,2.0,0.0,0.0,0.00042]
[1779210431776,53.62,76870.0,2.0,0.0,0.0,0.00043]
[1779210436811,53.62,76868.62,2.0,0.0,0.0,0.00043]
[1779210439832,53.62,76884.63,2.0,0.0,0.0,0.00044]
[1779210444867,53.62,76888.15,2.0,0.0,0.0,0.00045]
[1779210449903,53.62,76878.29,2.0,0.0,0.0,0.00044]
[1779210451917,53.62,76872.69,2.0,0.0,0.0,0.00042]
[1779210456952,53.62,76872.39,2.0,0.0,0.0,0.00042]
[1779210462993,53.62,76877.96,2.0,0.0,0.0,0.00043]
[1779210468029,53.62,76871.71,2.0,0.0,0.0,0.00042]
[1779210473064,53.62,76868.95,2.0,0.0,0.0,0.00042]
[1779210478100,53.62,76869.31,2.0,0.0,0.0,0.00042]
[1779210483135,53.62,76868.32,2.0,0.0,0.0,0.00042]
[1779210485149,53.62,76858.04,2.0,0.0,0.0,0.00041]
[1779210490184,53.62,76855.2,2.0,0.0,0.0,0.0004]
[1779210495219,53.62,76859.26,2.0,0.0,0.0,0.00041]
[1779210501261,53.62,76855.51,2.0,0.0,0.0,0.00041]
[1779210506296,53.62,76854.76,2.0,0.0,0.0,0.0004]
[1779210511331,53.62,76861.53,2.0,0.0,0.0,0.00041]
[1779210516366,53.62,76862.43,2.0,0.0,0.0,0.00041]
[1779210521401,53.62,76864.94,2.0,0.0,0.0,0.00041]
[1779210527443,53.62,76864.0,2.0,0.0,0.0,0.00041]
[1779210532479,53.62,76861.02,2.0,0.0,0.0,0.00041]
[1779210537516,53.62,76861.29,2.0,0.0,0.0,0.00041]
[1779210542553,53.62,76861.52,2.0,0.0,0.0,0.00041]
[1779210547587,53.62,76863.02,2.0,0.0,0.0,0.00041]
[1779210552623,53.62,76862.53,2.0,0.0,0.0,0.00041]
[1779210557657,53.62,76860.75,2.0,0.0,0.0,0.00041]
[1779210562693,53.62,76860.51,2.0,0.0,0.0,0.00041]
[1779210567728,53.62,76858.75,2.0,0.0,0.0,0.0004]
[1779210569742,53.62,76868.09,2.0,0.0,0.0,0.00041]
[1779210572763,53.62,76862.58,2.0,0.0,0.0,0.0004]
[1779210577798,53.62,76859.99,2.0,0.0,0.0,0.0004]
[1779210582833,53.62,76857.5,2.0,0.0,0.0,0.0004]
[1779210587869,53.62,76838.22,2.0,0.0,0.0,0.00038]
[1779210592905,53.62,76838.89,2.0,0.0,0.0,0.00038]
[1779210597940,53.62,76839.71,2.0,0.0,0.0,0.00038]
[1779210602975,53.62,76844.86,2.0,0.0,0.0,0.00038]
[1779210608011,53.62,76845.48,2.0,0.0,0.0,0.00038]
[1779210613046,53.62,76852.75,2.0,0.0,0.0,0.00039]
[1779210618081,53.62,76861.32,2.0,0.0,0.0,0.0004]
[1779210623116,53.62,76865.95,2.0,0.0,0.0,0.00041]
[1779210628152,53.62,76866.28,2.0,0.0,0.0,0.00041]
[1779210633187,53.62,76866.34,2.0,0.0,0.0,0.0004]
[1779210638222,53.62,76866.6,2.0,0.0,0.0,0.0004]
[1779210643256,53.62,76863.79,2.0,0.0,0.0,0.0004]
[1779210649300,53.62,76863.76,2.0,0.0,0.0,0.0004]
[1779210653328,53.62,76861.31,2.0,0.0,0.0,0.0004]
[1779210654335,53.62,76859.22,2.0,0.0,0.0,0.00039]
[1779210659374,53.62,76860.8,2.0,0.0,0.0,0.0004]
[1779210664407,53.62,76861.81,2.0,0.0,0.0,0.0004]
[1779210669443,53.62,76865.07,2.0,0.0,0.0,0.0004]
[1779210674481,53.62,76864.81,2.0,0.0,0.0,0.0004]
[1779210679514,53.62,76870.01,2.0,0.0,0.0,0.00041]
[1779210683542,53.62,76853.68,2.0,0.0,0.0,0.00039]
[1779210688577,53.62,76848.44,2.0,0.0,0.0,0.00038]
[1779210691598,53.62,76842.95,2.0,0.0,0.0,0.00037]
[1779210698647,53.62,76840.28,2.0,0.0,0.0,0.00037]
[1779210703682,53.62,76840.19,2.0,0.0,0.0,0.00037]
[1779210709727,53.62,76841.62,2.0,0.0,0.0,0.00037]
[1779210714761,53.62,76841.75,2.0,0.0,0.0,0.00037]
[1779210719797,53.62,76841.76,2.0,0.0,0.0,0.00037]
[1779210724834,53.62,76840.23,2.0,0.0,0.0,0.00037]
[1779210729869,53.62,76838.42,2.0,0.0,0.0,0.00037]
[1779210733897,53.62,76851.18,2.0,0.0,0.0,0.00038]
[1779210735911,53.62,76861.41,2.0,0.0,0.0,0.00039]
[1779210740946,53.62,76865.62,2.0,0.0,0.0,0.0004]
[1779210745981,53.62,76867.59,2.0,0.0,0.0,0.0004]
[1779210751016,53.62,76871.05,2.0,0.0,0.0,0.0004]
[1779210756052,53.62,76868.2,2.0,0.0,0.0,0.00039]
[1779210760080,53.62,76878.04,2.0,0.0,0.0,0.00041]
[1779210765115,53.62,76884.79,2.0,0.0,0.0,0.00041]
[1779210770150,53.62,76887.81,2.0,0.0,0.0,0.00042]
[1779210775184,53.62,76888.14,2.0,0.0,0.0,0.00042]
[1779210777214,53.62,76873.2,2.0,0.0,0.0,0.0004]
[1779210782249,53.62,76865.29,2.0,0.0,0.0,0.00039]
[1779210787285,53.62,76867.3,2.0,0.0,0.0,0.00039]
[1779210792324,53.62,76867.31,2.0,0.0,0.0,0.00039]
[1779210797360,53.62,76873.4,2.0,0.0,0.0,0.0004]
[1779210802394,53.62,76875.52,2.0,0.0,0.0,0.0004]
[1779210808436,53.62,76878.39,2.0,0.0,0.0,0.00041]
[1779210813471,53.62,76870.74,2.0,0.0,0.0,0.00039]
[1779210818505,53.62,76858.97,2.0,0.0,0.0,0.00038]
[1779210824548,53.62,76859.21,2.0,0.0,0.0,0.00038]
[1779210829583,53.62,76863.15,2.0,0.0,0.0,0.00038]
[1779210834618,53.62,76865.18,2.0,0.0,0.0,0.00039]
[1779210839653,53.62,76870.74,2.0,0.0,0.0,0.00039]
[1779210844689,53.62,76878.36,2.0,0.0,0.0,0.0004]
[1779210848718,53.62,76867.65,2.0,0.0,0.0,0.00039]
[1779210853753,53.62,76865.42,2.0,0.0,0.0,0.00039]
[1779210859795,53.62,76865.46,2.0,0.0,0.0,0.00039]
[1779210864829,53.62,76869.8,2.0,0.0,0.0,0.00039]
[1779210869866,53.62,76871.93,2.0,0.0,0.0,0.00039]
[1779210874901,53.62,76881.22,2.0,0.0,0.0,0.0004]
[1779210879936,53.62,76882.77,2.0,0.0,0.0,0.0004]
[1779210884971,53.62,76882.79,2.0,0.0,0.0,0.0004]
[1779210890007,53.62,76883.9,2.0,0.0,0.0,0.0004]
[1779210895041,53.62,76888.02,2.0,0.0,0.0,0.00041]
[1779210900077,53.62,76894.9,2.0,0.0,0.0,0.00041]
[1779210905113,53.62,76895.63,2.0,0.0,0.0,0.00041]
[1779210910148,53.62,76904.72,2.0,0.0,0.0,0.00042]
[1779210915183,53.62,76904.99,2.0,0.0,0.0,0.00043]
[1779210917197,53.62,76894.57,2.0,0.0,0.0,0.00041]
[1779210922232,53.62,76895.55,2.0,0.0,0.0,0.00041]
[1779210927267,53.62,76901.27,2.0,0.0,0.0,0.00042]
[1779210932303,53.62,76904.1,2.0,0.0,0.0,0.00042]
[1779210937337,53.62,76903.84,2.0,0.0,0.0,0.00042]
[1779210942372,53.62,76902.94,2.0,0.0,0.0,0.00042]
[1779210947406,53.62,76902.34,2.0,0.0,0.0,0.00042]
[1779210952442,53.62,76903.45,2.0,0.0,0.0,0.00042]
[1779210957476,53.62,76903.19,2.0,0.0,0.0,0.00042]
[1779210962514,53.62,76902.6,2.0,0.0,0.0,0.00042]
[1779210967556,53.62,76902.64,2.0,0.0,0.0,0.00042]
[1779210972591,53.62,76903.0,2.0,0.0,0.0,0.00042]
[1779210977626,53.62,76903.58,2.0,0.0,0.0,0.00042]
[1779210982661,53.62,76909.56,2.0,0.0,0.0,0.00043]
[1779210987531,53.62,76911.26,2.0,0.0,0.0,0.00043]
[1779210987740,53.62,76912.46,2.0,0.0,0.0,0.00043]
[1779210989712,53.62,76923.84,2.0,0.0,0.0,0.00044]
[1779210994747,53.62,76916.28,2.0,0.0,0.0,0.00043]
[1779210999782,53.62,76909.47,2.0,0.0,0.0,0.00042]
[1779211004817,53.62,76900.56,2.0,0.0,0.0,0.00041]
[1779211009851,53.62,76905.61,2.0,0.0,0.0,0.00042]
[1779211014887,53.62,76907.08,2.0,0.0,0.0,0.00042]
[1779211019922,53.62,76898.78,2.0,0.0,0.0,0.00041]
[1779211020928,53.62,76887.75,2.0,0.0,0.0,0.0004]
[1779211025964,53.62,76884.67,2.0,0.0,0.0,0.00039]
[1779211030999,53.62,76892.99,2.0,0.0,0.0,0.0004]
[1779211036035,53.62,76904.69,2.0,0.0,0.0,0.00041]
[1779211041069,53.62,76908.8,2.0,0.0,0.0,0.00042]
[1779211046104,53.62,76909.99,2.0,0.0,0.0,0.00042]
[1779211051139,53.62,76910.01,2.0,0.0,0.0,0.00042]
[1779211056174,53.62,76905.36,2.0,0.0,0.0,0.00041]
[1779211061208,53.62,76911.25,2.0,0.0,0.0,0.00042]
[1779211066244,53.62,76907.77,2.0,0.0,0.0,0.00041]
[1779211071278,53.62,76906.56,2.0,0.0,0.0,0.00041]
[1779211077321,53.62,76905.83,2.0,0.0,0.0,0.00041]
[1779211082356,53.62,76912.59,2.0,0.0,0.0,0.00042]
[1779211087390,53.62,76919.35,2.0,0.0,0.0,0.00043]
[1779211092425,53.62,76923.48,2.0,0.0,0.0,0.00043]
[1779211095447,53.62,76914.58,2.0,0.0,0.0,0.00042]
[1779211100483,53.62,76912.56,2.0,0.0,0.0,0.00042]
[1779211105518,53.62,76911.96,2.0,0.0,0.0,0.00042]
[1779211110553,53.62,76911.05,2.0,0.0,0.0,0.00042]
[1779211115588,53.62,76916.85,2.0,0.0,0.0,0.00042]
[1779211120624,53.62,76916.74,2.0,0.0,0.0,0.00042]
[1779211125659,53.62,76916.16,2.0,0.0,0.0,0.00042]
[1779211130694,53.62,76919.25,2.0,0.0,0.0,0.00042]
[1779211135728,53.62,76919.34,2.0,0.0,0.0,0.00042]
[1779211141771,53.62,76917.06,2.0,0.0,0.0,0.00042]
[1779211146806,53.62,76917.04,2.0,0.0,0.0,0.00042]
[1779211151843,53.62,76920.0,2.0,0.0,0.0,0.00042]
[1779211156887,53.62,76920.97,2.0,0.0,0.0,0.00042]
[1779211161922,53.62,76929.03,2.0,0.0,0.0,0.00043]
[1779211165950,53.62,76937.86,2.0,0.0,0.0,0.00044]
[1779211170986,53.62,76939.29,2.0,0.0,0.0,0.00044]
[1779211176022,53.62,76939.53,2.0,0.0,0.0,0.00044]
[1779211181057,53.62,76947.76,2.0,0.0,0.0,0.00045]
[1779211186092,53.62,76943.67,2.0,0.0,0.0,0.00044]
[1779211191127,53.62,76947.9,2.0,0.0,0.0,0.00045]
[1779211196162,53.62,76949.9,2.0,0.0,0.0,0.00045]
[1779211201197,53.62,76952.76,2.0,0.0,0.0,0.00045]
[1779211206232,53.62,76953.65,2.0,0.0,0.0,0.00046]
[1779211211267,53.62,76954.96,2.0,0.0,0.0,0.00046]
[1779211216304,53.62,76955.62,2.0,0.0,0.0,0.00046]
[1779211223352,53.62,76952.31,2.0,0.0,0.0,0.00045]
[1779211228388,53.62,76952.06,2.0,0.0,0.0,0.00045]
[1779211233422,53.62,76949.38,2.0,0.0,0.0,0.00045]
[1779211238457,53.62,76946.94,2.0,0.0,0.0,0.00044]
[1779211243495,53.62,76947.51,2.0,0.0,0.0,0.00044]
[1779211248530,53.62,76945.3,2.0,0.0,0.0,0.00044]
[1779211253565,53.62,76943.15,2.0,0.0,0.0,0.00044]
[1779211258600,53.62,76941.03,2.0,0.0,0.0,0.00044]
[1779211263635,53.62,76940.91,2.0,0.0,0.0,0.00044]
[1779211268673,53.62,76945.41,2.0,0.0,0.0,0.00044]
[1779211273706,53.62,76945.58,2.0,0.0,0.0,0.00044]
[1779211278741,53.62,76944.53,2.0,0.0,0.0,0.00044]
[1779211283779,53.62,76940.42,2.0,0.0,0.0,0.00043]
[1779211288814,53.62,76939.54,2.0,0.0,0.0,0.00043]
[1779211293849,53.62,76942.64,2.0,0.0,0.0,0.00043]
[1779211298884,53.62,76941.64,2.0,0.0,0.0,0.00043]
[1779211303921,53.62,76942.46,2.0,0.0,0.0,0.00043]
[1779211308958,53.62,76942.93,2.0,0.0,0.0,0.00043]
[1779211314998,53.62,76939.13,2.0,0.0,0.0,0.00043]
[1779211320036,53.62,76940.41,2.0,0.0,0.0,0.00043]
[1779211325071,53.62,76940.7,2.0,0.0,0.0,0.00043]
[1779211327085,53.62,76931.33,2.0,0.0,0.0,0.00042]
[1779211332120,53.62,76932.93,2.0,0.0,0.0,0.00042]
[1779211337155,53.62,76932.86,2.0,0.0,0.0,0.00042]
[1779211342191,53.62,76935.67,2.0,0.0,0.0,0.00042]
[1779211347226,53.62,76933.92,2.0,0.0,0.0,0.00042]
[1779211352261,53.62,76934.81,2.0,0.0,0.0,0.00042]
[1779211357296,53.62,76933.8,2.0,0.0,0.0,0.00042]
[1779211362331,53.62,76936.29,2.0,0.0,0.0,0.00042]
[1779211367365,53.62,76940.65,2.0,0.0,0.0,0.00042]
[1779211372401,53.62,76941.31,2.0,0.0,0.0,0.00042]
[1779211377435,53.62,76939.67,2.0,0.0,0.0,0.00042]
[1779211382471,53.62,76942.73,2.0,0.0,0.0,0.00043]
[1779211385802,53.62,76941.11,2.0,0.0,0.0,0.00042]
[1779211387090,53.62,76942.18,2.0,0.0,0.0,0.00043]
[1779211392541,53.62,76943.57,2.0,0.0,0.0,0.00043]
[1779211397578,53.62,76944.54,2.0,0.0,0.0,0.00043]
[1779211403620,53.62,76942.3,2.0,0.0,0.0,0.00043]
[1779211408654,53.62,76937.58,2.0,0.0,0.0,0.00042]
[1779211409662,53.62,76928.3,2.0,0.0,0.0,0.00041]
[1779211411676,53.62,76920.88,2.0,0.0,0.0,0.0004]
[1779211416711,53.62,76916.15,2.0,0.0,0.0,0.00039]
[1779211421746,53.62,76914.34,2.0,0.0,0.0,0.00039]
[1779211426781,53.62,76915.68,2.0,0.0,0.0,0.00039]
[1779211431816,53.62,76915.21,2.0,0.0,0.0,0.00039]
[1779211436851,53.62,76913.44,2.0,0.0,0.0,0.00039]
[1779211441886,53.62,76913.39,2.0,0.0,0.0,0.00039]
[1779211446920,53.62,76915.65,2.0,0.0,0.0,0.00039]
[1779211451956,53.62,76915.17,2.0,0.0,0.0,0.00039]
[1779211456991,53.62,76915.95,2.0,0.0,0.0,0.00039]
[1779211462029,53.62,76919.1,2.0,0.0,0.0,0.0004]
[1779211467064,53.62,76916.59,2.0,0.0,0.0,0.00039]
[1779211472099,53.62,76909.35,2.0,0.0,0.0,0.00038]
[1779211477134,53.62,76901.58,2.0,0.0,0.0,0.00037]
[1779211482169,53.62,76900.54,2.0,0.0,0.0,0.00037]
[1779211484184,53.62,76889.18,2.0,0.0,0.0,0.00036]
[1779211489219,53.62,76882.47,2.0,0.0,0.0,0.00035]
[1779211493248,53.62,76894.75,2.0,0.0,0.0,0.00037]
[1779211498282,53.62,76899.04,2.0,0.0,0.0,0.00037]
[1779211503317,53.62,76897.31,2.0,0.0,0.0,0.00037]
[1779211508352,53.62,76892.95,2.0,0.0,0.0,0.00036]
[1779211513389,53.62,76888.66,2.0,0.0,0.0,0.00036]
[1779211518422,53.62,76887.05,2.0,0.0,0.0,0.00036]
[1779211523457,53.62,76887.57,2.0,0.0,0.0,0.00036]
[1779211528493,53.62,76897.93,2.0,0.0,0.0,0.00037]
[1779211531515,53.62,76886.65,2.0,0.0,0.0,0.00035]
[1779211533529,53.62,76873.83,2.0,0.0,0.0,0.00034]
[1779211538564,53.62,76867.86,2.0,0.0,0.0,0.00034]
[1779211543599,53.62,76858.82,2.0,0.0,0.0,0.00033]
[1779211548633,53.62,76860.99,2.0,0.0,0.0,0.00033]
[1779211553669,53.62,76864.27,2.0,0.0,0.0,0.00033]
[1779211555683,53.62,76874.38,2.0,0.0,0.0,0.00034]
[1779211560718,53.62,76879.45,2.0,0.0,0.0,0.00035]
[1779211565753,53.62,76879.68,2.0,0.0,0.0,0.00035]
[1779211570788,53.62,76880.03,2.0,0.0,0.0,0.00035]
[1779211575824,53.62,76883.74,2.0,0.0,0.0,0.00035]
[1779211580859,53.62,76885.35,2.0,0.0,0.0,0.00035]
[1779211585894,53.62,76885.28,2.0,0.0,0.0,0.00035]
[1779211590929,53.62,76884.73,2.0,0.0,0.0,0.00035]
[1779211595964,53.62,76885.25,2.0,0.0,0.0,0.00035]
[1779211598534,53.62,76887.29,2.0,0.0,0.0,0.00035]
[1779211598724,53.62,76887.29,2.0,0.0,0.0,0.00035]
[1779211602006,53.62,76876.84,2.0,0.0,0.0,0.00034]
[1779211607041,53.62,76871.97,2.0,0.0,0.0,0.00033]
[1779211609054,53.62,76863.14,2.0,0.0,0.0,0.00033]
[1779211612075,53.62,76873.18,2.0,0.0,0.0,0.00034]
[1779211617112,53.62,76867.38,2.0,0.0,0.0,0.00033]
[1779211622147,53.62,76863.15,2.0,0.0,0.0,0.00033]
[1779211627182,53.62,76855.92,2.0,0.0,0.0,0.00032]
[1779211632217,53.62,76851.41,2.0,0.0,0.0,0.00032]
[1779211635238,53.62,76842.12,2.0,0.0,0.0,0.00031]
[1779211639266,53.62,76831.27,2.0,0.0,0.0,0.0003]
[1779211644301,53.62,76836.71,2.0,0.0,0.0,0.0003]
[1779211649336,53.62,76837.14,2.0,0.0,0.0,0.0003]
[1779211654370,53.62,76837.4,2.0,0.0,0.0,0.0003]
[1779211659406,53.62,76839.76,2.0,0.0,0.0,0.0003]
[1779211663434,53.62,76849.14,2.0,0.0,0.0,0.00031]
[1779211668469,53.62,76850.93,2.0,0.0,0.0,0.00031]
[1779211673504,53.62,76851.68,2.0,0.0,0.0,0.00031]
[1779211677532,53.62,76838.77,2.0,0.0,0.0,0.0003]
[1779211679546,53.62,76824.25,2.0,0.0,0.0,0.00029]
[1779211684581,53.62,76822.91,2.0,0.0,0.0,0.00029]
[1779211689616,53.62,76828.05,2.0,0.0,0.0,0.00029]
[1779211695664,53.62,76827.9,2.0,0.0,0.0,0.00029]
[1779211700699,53.62,76825.22,2.0,0.0,0.0,0.00029]
[1779211705734,53.62,76828.72,2.0,0.0,0.0,0.00029]
[1779211711776,53.62,76830.15,2.0,0.0,0.0,0.00029]
[1779211716811,53.62,76831.02,2.0,0.0,0.0,0.00029]
[1779211721846,53.62,76838.11,2.0,0.0,0.0,0.0003]
[1779211726882,53.62,76838.62,2.0,0.0,0.0,0.0003]
[1779211731917,53.62,76827.03,2.0,0.0,0.0,0.00029]
[1779211734937,53.62,76814.17,2.0,0.0,0.0,0.00028]
[1779211740980,53.62,76819.78,2.0,0.0,0.0,0.00028]
[1779211746022,53.62,76825.81,2.0,0.0,0.0,0.00029]
[1779211751061,53.62,76825.2,2.0,0.0,0.0,0.00029]
[1779211756096,53.62,76828.09,2.0,0.0,0.0,0.00029]
[1779211761131,53.62,76827.75,2.0,0.0,0.0,0.00029]
[1779211766166,53.62,76823.5,2.0,0.0,0.0,0.00029]
[1779211771201,53.62,76823.05,2.0,0.0,0.0,0.00028]
[1779211776236,53.62,76822.95,2.0,0.0,0.0,0.00028]
[1779211782278,53.62,76822.6,2.0,0.0,0.0,0.00028]
[1779211787312,53.62,76822.72,2.0,0.0,0.0,0.00028]
[1779211792348,53.62,76822.86,2.0,0.0,0.0,0.00028]
[1779211797383,53.62,76823.37,2.0,0.0,0.0,0.00028]
[1779211802418,53.62,76820.35,2.0,0.0,0.0,0.00028]
[1779211807453,53.62,76819.78,2.0,0.0,0.0,0.00028]
[1779211812488,53.62,76823.04,2.0,0.0,0.0,0.00028]
[1779211817523,53.62,76814.05,2.0,0.0,0.0,0.00027]
[1779211823565,53.62,76813.96,2.0,0.0,0.0,0.00027]
[1779211828600,53.62,76814.41,2.0,0.0,0.0,0.00027]
[1779211834643,53.62,76816.39,2.0,0.0,0.0,0.00027]
[1779211839677,53.62,76819.19,2.0,0.0,0.0,0.00027]
[1779211841692,53.62,76808.98,2.0,0.0,0.0,0.00027]
[1779211846728,53.62,76805.96,2.0,0.0,0.0,0.00026]
[1779211851763,53.62,76805.65,2.0,0.0,0.0,0.00026]
[1779211856798,53.62,76802.78,2.0,0.0,0.0,0.00026]
[1779211857806,53.62,76780.54,2.0,0.0,0.0,0.00025]
[1779211862840,53.62,76779.68,2.0,0.0,0.0,0.00025]
[1779211867875,53.62,76777.76,2.0,0.0,0.0,0.00024]
[1779211871908,53.62,76768.71,2.0,0.0,0.0,0.00024]
[1779211874925,53.62,76779.27,2.0,0.0,0.0,0.00025]
[1779211879960,53.62,76778.36,2.0,0.0,0.0,0.00025]
[1779211884995,53.62,76785.24,2.0,0.0,0.0,0.00025]
[1779211889026,53.62,76799.19,2.0,0.0,0.0,0.00026]
[1779211894060,53.62,76798.12,2.0,0.0,0.0,0.00026]
[1779211899096,53.62,76806.32,2.0,0.0,0.0,0.00026]
[1779211904136,53.62,76808.8,2.0,0.0,0.0,0.00026]
[1779211909171,53.62,76805.55,2.0,0.0,0.0,0.00026]
[1779211915213,53.62,76806.17,2.0,0.0,0.0,0.00026]
[1779211920248,53.62,76805.44,2.0,0.0,0.0,0.00026]
[1779211923269,53.62,76791.21,2.0,0.0,0.0,0.00025]
[1779211928304,53.62,76790.77,2.0,0.0,0.0,0.00025]
[1779211933339,53.62,76781.67,2.0,0.0,0.0,0.00024]
[1779211938376,53.62,76776.07,2.0,0.0,0.0,0.00024]
[1779211940389,53.62,76762.04,2.0,0.0,0.0,0.00023]
[1779211945427,53.62,76757.6,2.0,0.0,0.0,0.00023]
[1779211947441,53.62,76772.25,2.0,0.0,0.0,0.00024]
[1779211952475,53.62,76771.65,2.0,0.0,0.0,0.00023]
[1779211953483,53.62,76749.52,2.0,0.0,0.0,0.00022]
[1779211958520,53.62,76736.23,2.0,0.0,0.0,0.00021]
[1779211963555,53.62,76734.51,2.0,0.0,0.0,0.00021]
[1779211967583,53.62,76744.52,2.0,0.0,0.0,0.00022]
[1779211972620,53.62,76744.58,2.0,0.0,0.0,0.00022]
[1779211977655,53.62,76741.66,2.0,0.0,0.0,0.00022]
[1779211982690,53.62,76743.81,2.0,0.0,0.0,0.00022]
[1779211987726,53.62,76741.75,2.0,0.0,0.0,0.00022]
[1779211992761,53.62,76740.48,2.0,0.0,0.0,0.00021]
[1779211997803,53.62,76734.23,2.0,0.0,0.0,0.00021]
[1779212002846,53.62,76731.21,2.0,0.0,0.0,0.00021]
[1779212007881,53.62,76734.23,2.0,0.0,0.0,0.00021]
[1779212012919,53.62,76733.26,2.0,0.0,0.0,0.00021]
[1779212017954,53.62,76732.15,2.0,0.0,0.0,0.00021]
[1779212023996,53.62,76732.21,2.0,0.0,0.0,0.00021]
[1779212029031,53.62,76731.57,2.0,0.0,0.0,0.00021]
[1779212035073,53.62,76730.83,2.0,0.0,0.0,0.00021]
[1779212040108,53.62,76729.88,2.0,0.0,0.0,0.00021]
[1779212045143,53.62,76730.76,2.0,0.0,0.0,0.00021]
[1779212050178,53.62,76732.79,2.0,0.0,0.0,0.00021]
[1779212055213,53.62,76726.09,2.0,0.0,0.0,0.0002]
[1779212060247,53.62,76723.37,2.0,0.0,0.0,0.0002]
[1779212064275,53.62,76713.31,2.0,0.0,0.0,0.0002]
[1779212069311,53.62,76712.03,2.0,0.0,0.0,0.0002]
[1779212074347,53.62,76714.51,2.0,0.0,0.0,0.00019]
[1779212079381,53.62,76716.21,2.0,0.0,0.0,0.0002]
[1779212084416,53.62,76710.91,2.0,0.0,0.0,0.00019]
[1779212089451,53.62,76704.89,2.0,0.0,0.0,0.00019]
[1779212094486,53.62,76703.81,2.0,0.0,0.0,0.00019]
[1779212099521,53.62,76702.09,2.0,0.0,0.0,0.00019]
[1779212104557,53.62,76703.91,2.0,0.0,0.0,0.00019]
[1779212109592,53.62,76702.91,2.0,0.0,0.0,0.00019]
[1779212115633,53.62,76700.7,2.0,0.0,0.0,0.00019]
[1779212120669,53.62,76705.68,2.0,0.0,0.0,0.00019]
[1779212125705,53.62,76703.13,2.0,0.0,0.0,0.00019]
[1779212130740,53.62,76705.27,2.0,0.0,0.0,0.00019]
[1779212135775,53.62,76706.28,2.0,0.0,0.0,0.00019]
[1779212137788,53.62,76697.06,2.0,0.0,0.0,0.00018]
[1779212144838,53.62,76696.53,2.0,0.0,0.0,0.00018]
[1779212149873,53.62,76695.37,2.0,0.0,0.0,0.00018]
[1779212154908,53.62,76697.26,2.0,0.0,0.0,0.00018]
[1779212159943,53.62,76696.2,2.0,0.0,0.0,0.00018]
[1779212164978,53.62,76694.71,2.0,0.0,0.0,0.00018]
[1779212170013,53.62,76694.33,2.0,0.0,0.0,0.00018]
[1779212175048,53.62,76695.44,2.0,0.0,0.0,0.00018]
[1779212181090,53.62,76697.6,2.0,0.0,0.0,0.00018]
[1779212186125,53.62,76698.07,2.0,0.0,0.0,0.00018]
[1779212191160,53.62,76696.76,2.0,0.0,0.0,0.00018]
[1779212196194,53.62,76694.96,2.0,0.0,0.0,0.00018]
[1779212199222,53.62,76713.88,2.0,0.0,0.0,0.00019]
[1779212200227,53.62,76727.81,2.0,0.0,0.0,0.0002]
[1779212201233,53.62,76719.09,2.0,0.0,0.0,0.00019]
[1779212206268,53.62,76722.83,2.0,0.0,0.0,0.00019]
[1779212209535,53.62,76723.24,2.0,0.0,0.0,0.00019]
[1779212209780,53.62,76723.24,2.0,0.0,0.0,0.00019]
[1779212216338,53.62,76720.02,2.0,0.0,0.0,0.00019]
[1779212220367,53.62,76738.77,2.0,0.0,0.0,0.0002]
[1779212225402,53.62,76750.01,2.0,0.0,0.0,0.00021]
[1779212226409,53.62,76767.68,2.0,0.0,0.0,0.00022]
[1779212231444,53.62,76775.73,2.0,0.0,0.0,0.00022]
[1779212236479,53.62,76769.41,2.0,0.0,0.0,0.00022]
[1779212240507,53.62,76778.15,2.0,0.0,0.0,0.00023]
[1779212241514,53.62,76787.05,2.0,0.0,0.0,0.00023]
[1779212244535,53.62,76799.28,2.0,0.0,0.0,0.00024]
[1779212249570,53.62,76796.82,2.0,0.0,0.0,0.00024]
[1779212254605,53.62,76802.92,2.0,0.0,0.0,0.00024]
[1779212259640,53.62,76811.86,2.0,0.0,0.0,0.00025]
[1779212264675,53.62,76809.9,2.0,0.0,0.0,0.00024]
[1779212269709,53.62,76810.19,2.0,0.0,0.0,0.00024]
[1779212274746,53.62,76814.09,2.0,0.0,0.0,0.00025]
[1779212279782,53.62,76816.09,2.0,0.0,0.0,0.00025]
[1779212284817,53.62,76821.32,2.0,0.0,0.0,0.00025]
[1779212289852,53.62,76816.95,2.0,0.0,0.0,0.00025]
[1779212290405,53.62,76816.95,2.0,0.0,0.0,0.00025]
[1779212295894,53.62,76813.03,2.0,0.0,0.0,0.00025]
[1779212299922,53.62,76822.78,2.0,0.0,0.0,0.00025]
[1779212304957,53.62,76827.48,2.0,0.0,0.0,0.00026]
[1779212307978,53.62,76847.18,2.0,0.0,0.0,0.00027]
[1779212313013,53.62,76865.08,2.0,0.0,0.0,0.00028]
[1779212317053,53.62,76886.06,2.0,0.0,0.0,0.0003]
[1779212318052,53.62,76895.73,2.0,0.0,0.0,0.00031]
[1779212323090,53.62,76888.67,2.0,0.0,0.0,0.0003]
[1779212328125,53.62,76890.32,2.0,0.0,0.0,0.0003]
[1779212333160,53.62,76894.79,2.0,0.0,0.0,0.00031]
[1779212337502,53.62,76894.64,2.0,0.0,0.0,0.00031]
[1779212342908,53.62,76893.67,2.0,0.0,0.0,0.0003]
[1779212346252,53.62,76904.51,2.0,0.0,0.0,0.00031]
[1779212349087,53.62,76911.33,2.0,0.0,0.0,0.00032]
[1779212349273,53.62,76902.13,2.0,0.0,0.0,0.00031]
[1779212354309,53.62,76899.39,2.0,0.0,0.0,0.00031]
[1779212359344,53.62,76892.4,2.0,0.0,0.0,0.0003]
[1779212362252,53.62,76886.52,2.0,0.0,0.0,0.0003]
[1779212367400,53.62,76877.55,2.0,0.0,0.0,0.00029]
[1779212368845,53.62,76877.55,2.0,0.0,0.0,0.00029]
[1779212374457,53.62,76876.48,2.0,0.0,0.0,0.00029]
[1779212379492,53.62,76878.62,2.0,0.0,0.0,0.00029]
[1779212380500,53.62,76887.36,2.0,0.0,0.0,0.0003]
[1779212382529,53.62,76899.3,2.0,0.0,0.0,0.00031]
[1779212383524,53.62,76917.08,2.0,0.0,0.0,0.00032]
[1779212388559,53.62,76910.99,2.0,0.0,0.0,0.00032]
[1779212393594,53.62,76910.45,2.0,0.0,0.0,0.00031]
[1779212398629,53.62,76910.75,2.0,0.0,0.0,0.00032]
[1779212401650,53.62,76923.84,2.0,0.0,0.0,0.00033]
[1779212404671,53.62,76934.93,2.0,0.0,0.0,0.00034]
[1779212409706,53.62,76939.39,2.0,0.0,0.0,0.00034]
[1779212414741,53.62,76946.77,2.0,0.0,0.0,0.00035]
[1779212418815,53.62,76922.92,2.0,0.0,0.0,0.00033]
[1779212419796,53.62,76894.0,2.0,0.0,0.0,0.0003]
[1779212424831,53.62,76889.19,2.0,0.0,0.0,0.0003]
[1779212429866,53.62,76895.39,2.0,0.0,0.0,0.0003]
[1779212434901,53.62,76911.71,2.0,0.0,0.0,0.00031]
[1779212436915,53.62,76921.78,2.0,0.0,0.0,0.00032]
[1779212441952,53.62,76923.97,2.0,0.0,0.0,0.00032]
[1779212446985,53.62,76927.34,2.0,0.0,0.0,0.00033]
[1779212452020,53.62,76925.14,2.0,0.0,0.0,0.00032]
[1779212456048,53.62,76901.88,2.0,0.0,0.0,0.0003]
[1779212461082,53.62,76898.23,2.0,0.0,0.0,0.0003]
[1779212467132,53.62,76889.68,2.0,0.0,0.0,0.00029]
[1779212472168,53.62,76885.5,2.0,0.0,0.0,0.00029]
[1779212477203,53.62,76886.64,2.0,0.0,0.0,0.00029]
[1779212482238,53.62,76892.77,2.0,0.0,0.0,0.0003]
[1779212487273,53.62,76890.46,2.0,0.0,0.0,0.00029]
[1779212491301,53.62,76884.61,2.0,0.0,0.0,0.00029]
[1779212496336,53.62,76884.43,2.0,0.0,0.0,0.00029]
[1779212501370,53.62,76883.49,2.0,0.0,0.0,0.00028]
[1779212506406,53.62,76888.29,2.0,0.0,0.0,0.00029]
[1779212511441,53.62,76884.87,2.0,0.0,0.0,0.00029]
[1779212515468,53.62,76874.06,2.0,0.0,0.0,0.00028]
[1779212520504,53.62,76872.84,2.0,0.0,0.0,0.00028]
[1779212525540,53.62,76870.24,2.0,0.0,0.0,0.00027]
[1779212530576,53.62,76871.42,2.0,0.0,0.0,0.00028]
[1779212535614,53.62,76866.92,2.0,0.0,0.0,0.00027]
[1779212540646,53.62,76869.57,2.0,0.0,0.0,0.00027]
[1779212545681,53.62,76859.3,2.0,0.0,0.0,0.00027]
[1779212548702,53.62,76849.02,2.0,0.0,0.0,0.00026]
[1779212553739,53.62,76850.86,2.0,0.0,0.0,0.00026]
[1779212558776,53.62,76855.63,2.0,0.0,0.0,0.00026]
[1779212563810,53.62,76859.43,2.0,0.0,0.0,0.00026]
[1779212568846,53.62,76870.85,2.0,0.0,0.0,0.00027]
[1779212573881,53.62,76875.28,2.0,0.0,0.0,0.00027]
[1779212578916,53.62,76878.32,2.0,0.0,0.0,0.00028]
[1779212583953,53.62,76876.39,2.0,0.0,0.0,0.00028]
[1779212588988,53.62,76864.85,2.0,0.0,0.0,0.00027]
[1779212592009,53.62,76854.7,2.0,0.0,0.0,0.00026]
[1779212597044,53.62,76849.28,2.0,0.0,0.0,0.00026]
[1779212602079,53.62,76848.18,2.0,0.0,0.0,0.00025]
[1779212607119,53.62,76847.95,2.0,0.0,0.0,0.00025]
[1779212611148,53.62,76840.25,2.0,0.0,0.0,0.00025]
[1779212616183,53.62,76833.6,2.0,0.0,0.0,0.00024]
[1779212621218,53.62,76832.6,2.0,0.0,0.0,0.00024]
[1779212626253,53.62,76833.39,2.0,0.0,0.0,0.00024]
[1779212631288,53.62,76832.47,2.0,0.0,0.0,0.00024]
[1779212636323,53.62,76835.37,2.0,0.0,0.0,0.00024]
[1779212641358,53.62,76835.47,2.0,0.0,0.0,0.00024]
[1779212646393,53.62,76834.79,2.0,0.0,0.0,0.00024]
[1779212651428,53.62,76834.71,2.0,0.0,0.0,0.00024]
[1779212654451,53.62,76844.5,2.0,0.0,0.0,0.00025]
[1779212659485,53.62,76848.04,2.0,0.0,0.0,0.00025]
[1779212664521,53.62,76846.65,2.0,0.0,0.0,0.00025]
[1779212669556,53.62,76845.99,2.0,0.0,0.0,0.00025]
[1779212673587,53.62,76842.02,2.0,0.0,0.0,0.00024]
[1779212678623,53.62,76836.39,2.0,0.0,0.0,0.00024]
[1779212683658,53.62,76839.13,2.0,0.0,0.0,0.00024]
[1779212688693,53.62,76848.02,2.0,0.0,0.0,0.00025]
[1779212693728,53.62,76845.89,2.0,0.0,0.0,0.00025]
[1779212698763,53.62,76845.6,2.0,0.0,0.0,0.00025]
[1779212703802,53.62,76844.25,2.0,0.0,0.0,0.00025]
[1779212706823,53.62,76834.95,2.0,0.0,0.0,0.00024]
[1779212711858,53.62,76830.75,2.0,0.0,0.0,0.00024]
[1779212716893,53.62,76831.04,2.0,0.0,0.0,0.00024]
[1779212721928,53.62,76830.63,2.0,0.0,0.0,0.00024]
[1779212726963,53.62,76808.97,2.0,0.0,0.0,0.00022]
[1779212731998,53.62,76802.67,2.0,0.0,0.0,0.00022]
[1779212737033,53.62,76802.09,2.0,0.0,0.0,0.00021]
[1779212741061,53.62,76793.17,2.0,0.0,0.0,0.00021]
[1779212746096,53.62,76791.34,2.0,0.0,0.0,0.00021]
[1779212752137,53.62,76791.35,2.0,0.0,0.0,0.00021]
[1779212757173,53.62,76790.25,2.0,0.0,0.0,0.00021]
[1779212762213,53.62,76791.53,2.0,0.0,0.0,0.00021]
[1779212767248,53.62,76794.18,2.0,0.0,0.0,0.00021]
[1779212772283,53.62,76793.47,2.0,0.0,0.0,0.00021]
[1779212777318,53.62,76794.04,2.0,0.0,0.0,0.00021]
[1779212782352,53.62,76794.67,2.0,0.0,0.0,0.00021]
[1779212786381,53.62,76785.16,2.0,0.0,0.0,0.0002]
[1779212791416,53.62,76787.11,2.0,0.0,0.0,0.0002]
[1779212796452,53.62,76780.3,2.0,0.0,0.0,0.0002]
[1779212801486,53.62,76779.28,2.0,0.0,0.0,0.0002]
[1779212806522,53.62,76778.09,2.0,0.0,0.0,0.0002]
[1779212810551,53.62,76754.55,2.0,0.0,0.0,0.00019]
[1779212815586,53.62,76749.46,2.0,0.0,0.0,0.00018]
[1779212817610,53.62,76738.27,2.0,0.0,0.0,0.00018]
[1779212818608,53.62,76720.07,2.0,0.0,0.0,0.00017]
[1779212820532,53.62,76720.07,2.0,0.0,0.0,0.00017]
[1779212820810,53.62,76719.35,2.0,0.0,0.0,0.00017]
[1779212826664,53.62,76715.78,2.0,0.0,0.0,0.00017]
[1779212831699,53.62,76708.15,2.0,0.0,0.0,0.00016]
[1779212836734,53.62,76700.78,2.0,0.0,0.0,0.00016]
[1779212841770,53.62,76700.8,2.0,0.0,0.0,0.00016]
[1779212846805,53.62,76699.53,2.0,0.0,0.0,0.00016]
[1779212851840,53.62,76708.61,2.0,0.0,0.0,0.00016]
[1779212857882,53.62,76715.6,2.0,0.0,0.0,0.00016]
[1779212862917,53.62,76720.3,2.0,0.0,0.0,0.00017]
[1779212865938,53.62,76735.29,2.0,0.0,0.0,0.00017]
[1779212870981,53.62,76739.68,2.0,0.0,0.0,0.00017]
[1779212876022,53.62,76748.51,2.0,0.0,0.0,0.00018]
[1779212882065,53.62,76749.48,2.0,0.0,0.0,0.00018]
[1779212887100,53.62,76753.49,2.0,0.0,0.0,0.00018]
[1779212889114,53.62,76742.56,2.0,0.0,0.0,0.00018]
[1779212894149,53.62,76748.01,2.0,0.0,0.0,0.00018]
[1779212899185,53.62,76751.51,2.0,0.0,0.0,0.00018]
[1779212902207,53.62,76760.91,2.0,0.0,0.0,0.00019]
[1779212907242,53.62,76765.82,2.0,0.0,0.0,0.00019]
[1779212912277,53.62,76774.72,2.0,0.0,0.0,0.00019]
[1779212917319,53.62,76775.34,2.0,0.0,0.0,0.00019]
[1779212923361,53.62,76776.35,2.0,0.0,0.0,0.00019]
[1779212928396,53.62,76778.13,2.0,0.0,0.0,0.00019]
[1779212933431,53.62,76784.68,2.0,0.0,0.0,0.0002]
[1779212938466,53.62,76783.11,2.0,0.0,0.0,0.0002]
[1779212943502,53.62,76771.21,2.0,0.0,0.0,0.00019]
[1779212948536,53.62,76764.89,2.0,0.0,0.0,0.00019]
[1779212953572,53.62,76765.35,2.0,0.0,0.0,0.00019]
[1779212958608,53.62,76758.68,2.0,0.0,0.0,0.00018]
[1779212963643,53.62,76758.78,2.0,0.0,0.0,0.00018]
[1779212968678,53.62,76766.81,2.0,0.0,0.0,0.00019]
[1779212973720,53.62,76770.95,2.0,0.0,0.0,0.00019]
[1779212974724,53.62,76758.86,2.0,0.0,0.0,0.00018]
[1779212979759,53.62,76754.63,2.0,0.0,0.0,0.00018]
[1779212984794,53.62,76753.3,2.0,0.0,0.0,0.00018]
[1779212989829,53.62,76753.7,2.0,0.0,0.0,0.00018]
[1779212994864,53.62,76756.9,2.0,0.0,0.0,0.00018]
[1779212999899,53.62,76755.81,2.0,0.0,0.0,0.00018]
[1779213004936,53.62,76752.32,2.0,0.0,0.0,0.00018]
[1779213009971,53.62,76762.04,2.0,0.0,0.0,0.00018]
[1779213015008,53.62,76768.01,2.0,0.0,0.0,0.00018]
[1779213020044,53.62,76775.7,2.0,0.0,0.0,0.00019]
[1779213025079,53.62,76778.45,2.0,0.0,0.0,0.00019]
[1779213030114,53.62,76780.76,2.0,0.0,0.0,0.00019]
[1779213035155,53.62,76780.04,2.0,0.0,0.0,0.00019]
[1779213040189,53.62,76780.37,2.0,0.0,0.0,0.00019]
[1779213045223,53.62,76779.62,2.0,0.0,0.0,0.00019]
[1779213051265,53.62,76779.54,2.0,0.0,0.0,0.00019]
[1779213056301,53.62,76780.42,2.0,0.0,0.0,0.00019]
[1779213063350,53.62,76779.88,2.0,0.0,0.0,0.00019]
[1779213068388,53.62,76772.76,2.0,0.0,0.0,0.00018]
[1779213073423,53.62,76776.23,2.0,0.0,0.0,0.00019]
[1779213078458,53.62,76774.43,2.0,0.0,0.0,0.00019]
[1779213083493,53.62,76774.24,2.0,0.0,0.0,0.00019]
[1779213088528,53.62,76774.9,2.0,0.0,0.0,0.00019]
[1779213093563,53.62,76773.82,2.0,0.0,0.0,0.00018]
[1779213095578,53.62,76765.05,2.0,0.0,0.0,0.00018]
[1779213100613,53.62,76768.3,2.0,0.0,0.0,0.00018]
[1779213105647,53.62,76774.16,2.0,0.0,0.0,0.00018]
[1779213112696,53.62,76773.09,2.0,0.0,0.0,0.00018]
[1779213114711,53.62,76782.71,2.0,0.0,0.0,0.00019]
[1779213119746,53.62,76774.75,2.0,0.0,0.0,0.00018]
[1779213124781,53.62,76773.39,2.0,0.0,0.0,0.00018]
[1779213129816,53.62,76771.85,2.0,0.0,0.0,0.00018]
[1779213135858,53.62,76767.52,2.0,0.0,0.0,0.00018]
[1779213137872,53.62,76756.15,2.0,0.0,0.0,0.00017]
[1779213142907,53.62,76750.75,2.0,0.0,0.0,0.00017]
[1779213147942,53.62,76759.18,2.0,0.0,0.0,0.00018]
[1779213152977,53.62,76771.41,2.0,0.0,0.0,0.00018]
[1779213158013,53.62,76774.7,2.0,0.0,0.0,0.00018]
[1779213163048,53.62,76775.22,2.0,0.0,0.0,0.00018]
[1779213168083,53.62,76768.25,2.0,0.0,0.0,0.00018]
[1779213173117,53.62,76766.05,2.0,0.0,0.0,0.00018]
[1779213178152,53.62,76764.07,2.0,0.0,0.0,0.00018]
[1779213183188,53.62,76766.14,2.0,0.0,0.0,0.00018]
[1779213188222,53.62,76757.88,2.0,0.0,0.0,0.00017]
[1779213194264,53.62,76758.31,2.0,0.0,0.0,0.00017]
[1779213199826,53.62,76760.96,2.0,0.0,0.0,0.00017]
[1779213201222,53.62,76760.49,2.0,0.0,0.0,0.00017]
[1779213206349,53.62,76760.11,2.0,0.0,0.0,0.00017]
[1779213211384,53.62,76758.91,2.0,0.0,0.0,0.00017]
[1779213216419,53.62,76762.76,2.0,0.0,0.0,0.00017]
[1779213221457,53.62,76758.96,2.0,0.0,0.0,0.00017]
[1779213226492,53.62,76761.7,2.0,0.0,0.0,0.00017]
[1779213231527,53.62,76759.84,2.0,0.0,0.0,0.00017]
[1779213236562,53.62,76760.52,2.0,0.0,0.0,0.00017]
[1779213241597,53.62,76759.86,2.0,0.0,0.0,0.00017]
[1779213246635,53.62,76753.23,2.0,0.0,0.0,0.00017]
[1779213251669,53.62,76749.8,2.0,0.0,0.0,0.00017]
[1779213256704,53.62,76744.31,2.0,0.0,0.0,0.00016]
[1779213260740,53.62,76733.91,2.0,0.0,0.0,0.00016]
[1779213265773,53.62,76729.11,2.0,0.0,0.0,0.00016]
[1779213270808,53.62,76731.47,2.0,0.0,0.0,0.00016]
[1779213275843,53.62,76734.27,2.0,0.0,0.0,0.00016]
[1779213280880,53.62,76741.31,2.0,0.0,0.0,0.00016]
[1779213285916,53.62,76745.17,2.0,0.0,0.0,0.00016]
[1779213290952,53.62,76746.16,2.0,0.0,0.0,0.00016]
[1779213295987,53.62,76748.06,2.0,0.0,0.0,0.00016]
[1779213301024,53.62,76756.45,2.0,0.0,0.0,0.00017]
[1779213305052,53.62,76770.61,2.0,0.0,0.0,0.00017]
[1779213310087,53.62,76770.49,2.0,0.0,0.0,0.00017]
[1779213315122,53.62,76771.53,2.0,0.0,0.0,0.00017]
[1779213320157,53.62,76772.91,2.0,0.0,0.0,0.00017]
[1779213325192,53.62,76771.89,2.0,0.0,0.0,0.00017]
[1779213330228,53.62,76774.74,2.0,0.0,0.0,0.00018]
[1779213336272,53.62,76774.51,2.0,0.0,0.0,0.00017]
[1779213341306,53.62,76776.74,2.0,0.0,0.0,0.00017]
[1779213346342,53.62,76779.23,2.0,0.0,0.0,0.00018]
[1779213351377,53.62,76779.77,2.0,0.0,0.0,0.00018]
[1779213356412,53.62,76779.89,2.0,0.0,0.0,0.00018]
[1779213361446,53.62,76782.1,2.0,0.0,0.0,0.00018]
[1779213366482,53.62,76780.34,2.0,0.0,0.0,0.00018]
[1779213371516,53.62,76781.58,2.0,0.0,0.0,0.00018]
[1779213376551,53.62,76780.06,2.0,0.0,0.0,0.00018]
[1779213381587,53.62,76779.26,2.0,0.0,0.0,0.00018]
[1779213386622,53.62,76779.28,2.0,0.0,0.0,0.00018]
[1779213391657,53.62,76778.56,2.0,0.0,0.0,0.00017]
[1779213392664,53.62,76766.22,2.0,0.0,0.0,0.00017]
[1779213394678,53.62,76757.23,2.0,0.0,0.0,0.00016]
[1779213399713,53.62,76756.25,2.0,0.0,0.0,0.00016]
[1779213404748,53.62,76753.87,2.0,0.0,0.0,0.00016]
[1779213409783,53.62,76747.9,2.0,0.0,0.0,0.00016]
[1779213414818,53.62,76754.11,2.0,0.0,0.0,0.00016]
[1779213419853,53.62,76752.69,2.0,0.0,0.0,0.00016]
[1779213424894,53.62,76755.59,2.0,0.0,0.0,0.00016]
[1779213429929,53.62,76758.84,2.0,0.0,0.0,0.00016]
[1779213431533,53.62,76759.89,2.0,0.0,0.0,0.00016]
[1779213431791,53.62,76759.89,2.0,0.0,0.0,0.00016]
[1779213439999,53.62,76752.09,2.0,0.0,0.0,0.00016]
[1779213445034,53.62,76754.16,2.0,0.0,0.0,0.00016]
[1779213450069,53.62,76754.7,2.0,0.0,0.0,0.00016]
[1779213455104,53.62,76754.83,2.0,0.0,0.0,0.00016]
[1779213460139,53.62,76754.87,2.0,0.0,0.0,0.00016]
[1779213465174,53.62,76755.41,2.0,0.0,0.0,0.00016]
[1779213470210,53.62,76753.66,2.0,0.0,0.0,0.00016]
[1779213475244,53.62,76754.27,2.0,0.0,0.0,0.00016]
[1779213480278,53.62,76754.99,2.0,0.0,0.0,0.00016]
[1779213485314,53.62,76754.88,2.0,0.0,0.0,0.00016]
[1779213490349,53.62,76755.03,2.0,0.0,0.0,0.00016]
[1779213495384,53.62,76760.66,2.0,0.0,0.0,0.00016]
[1779213500420,53.62,76760.11,2.0,0.0,0.0,0.00016]
[1779213505455,53.62,76763.03,2.0,0.0,0.0,0.00016]
[1779213510490,53.62,76763.51,2.0,0.0,0.0,0.00016]
[1779213517540,53.62,76765.58,2.0,0.0,0.0,0.00016]
[1779213522575,53.62,76764.79,2.0,0.0,0.0,0.00016]
[1779213527610,53.62,76768.27,2.0,0.0,0.0,0.00016]
[1779213532646,53.62,76768.13,2.0,0.0,0.0,0.00016]
[1779213538688,53.62,76768.24,2.0,0.0,0.0,0.00016]
[1779213543724,53.62,76776.26,2.0,0.0,0.0,0.00017]
[1779213548760,53.62,76782.1,2.0,0.0,0.0,0.00017]
[1779213551781,53.62,76794.07,2.0,0.0,0.0,0.00018]
[1779213555808,53.62,76804.73,2.0,0.0,0.0,0.00018]
[1779213560846,53.62,76809.65,2.0,0.0,0.0,0.00018]
[1779213565881,53.62,76811.31,2.0,0.0,0.0,0.00018]
[1779213570916,53.62,76809.53,2.0,0.0,0.0,0.00018]
[1779213572930,53.62,76804.07,2.0,0.0,0.0,0.00018]
[1779213577966,53.62,76800.15,2.0,0.0,0.0,0.00018]
[1779213583000,53.62,76799.71,2.0,0.0,0.0,0.00018]
[1779213588035,53.62,76799.8,2.0,0.0,0.0,0.00018]
[1779213593070,53.62,76791.2,2.0,0.0,0.0,0.00017]
[1779213598105,53.62,76790.49,2.0,0.0,0.0,0.00017]
[1779213603141,53.62,76792.15,2.0,0.0,0.0,0.00017]
[1779213605155,53.62,76782.79,2.0,0.0,0.0,0.00017]
[1779213610190,53.62,76775.69,2.0,0.0,0.0,0.00016]
[1779213615225,53.62,76785.7,2.0,0.0,0.0,0.00017]
[1779213620260,53.62,76788.36,2.0,0.0,0.0,0.00017]
[1779213625295,53.62,76787.71,2.0,0.0,0.0,0.00017]
[1779213630330,53.62,76792.81,2.0,0.0,0.0,0.00017]
[1779213635365,53.62,76797.04,2.0,0.0,0.0,0.00017]
[1779213640400,53.62,76801.57,2.0,0.0,0.0,0.00017]
[1779213645434,53.62,76797.32,2.0,0.0,0.0,0.00017]
[1779213650471,53.62,76785.19,2.0,0.0,0.0,0.00017]
[1779213655506,53.62,76777.15,2.0,0.0,0.0,0.00016]
[1779213660541,53.62,76779.76,2.0,0.0,0.0,0.00016]
[1779213665576,53.62,76777.94,2.0,0.0,0.0,0.00016]
[1779213670611,53.62,76786.24,2.0,0.0,0.0,0.00017]
[1779213675646,53.62,76792.47,2.0,0.0,0.0,0.00017]
[1779213680680,53.62,76791.06,2.0,0.0,0.0,0.00017]
[1779213685716,53.62,76789.81,2.0,0.0,0.0,0.00017]
[1779213690751,53.62,76791.82,2.0,0.0,0.0,0.00017]
[1779213693772,53.62,76783.92,2.0,0.0,0.0,0.00016]
[1779213698810,53.62,76780.08,2.0,0.0,0.0,0.00016]
[1779213703846,53.62,76778.93,2.0,0.0,0.0,0.00016]
[1779213708880,53.62,76778.95,2.0,0.0,0.0,0.00016]
[1779213713915,53.62,76784.05,2.0,0.0,0.0,0.00016]
[1779213718950,53.62,76784.82,2.0,0.0,0.0,0.00016]
[1779213723985,53.62,76784.16,2.0,0.0,0.0,0.00016]
[1779213729020,53.62,76787.39,2.0,0.0,0.0,0.00017]
[1779213734056,53.62,76788.04,2.0,0.0,0.0,0.00017]
[1779213739090,53.62,76786.7,2.0,0.0,0.0,0.00016]
[1779213744126,53.62,76793.52,2.0,0.0,0.0,0.00017]
[1779213750168,53.62,76793.94,2.0,0.0,0.0,0.00017]
[1779213755203,53.62,76794.11,2.0,0.0,0.0,0.00017]
[1779213760238,53.62,76783.36,2.0,0.0,0.0,0.00016]
[1779213764267,53.62,76765.51,2.0,0.0,0.0,0.00015]
[1779213770309,53.62,76761.62,2.0,0.0,0.0,0.00015]
[1779213775345,53.62,76765.11,2.0,0.0,0.0,0.00015]
[1779213780380,53.62,76764.92,2.0,0.0,0.0,0.00015]
[1779213785416,53.62,76763.13,2.0,0.0,0.0,0.00015]
[1779213791458,53.62,76762.42,2.0,0.0,0.0,0.00015]
[1779213797500,53.62,76764.98,2.0,0.0,0.0,0.00015]
[1779213802535,53.62,76764.35,2.0,0.0,0.0,0.00015]
[1779213807570,53.62,76764.16,2.0,0.0,0.0,0.00015]
[1779213812605,53.62,76762.52,2.0,0.0,0.0,0.00015]
[1779213817640,53.62,76759.62,2.0,0.0,0.0,0.00015]
[1779213822675,53.62,76752.29,2.0,0.0,0.0,0.00015]
[1779213827711,53.62,76745.77,2.0,0.0,0.0,0.00014]
[1779213832746,53.62,76746.59,2.0,0.0,0.0,0.00014]
[1779213837782,53.62,76747.78,2.0,0.0,0.0,0.00014]
[1779213841810,53.62,76758.28,2.0,0.0,0.0,0.00015]
[1779213846845,53.62,76760.14,2.0,0.0,0.0,0.00015]
[1779213851880,53.62,76759.71,2.0,0.0,0.0,0.00015]
[1779213856915,53.62,76762.29,2.0,0.0,0.0,0.00015]
[1779213861950,53.62,76765.04,2.0,0.0,0.0,0.00015]
[1779213866985,53.62,76770.94,2.0,0.0,0.0,0.00015]
[1779213872021,53.62,76768.27,2.0,0.0,0.0,0.00015]
[1779213877054,53.62,76766.56,2.0,0.0,0.0,0.00015]
[1779213882090,53.62,76766.86,2.0,0.0,0.0,0.00015]
[1779213888131,53.62,76766.81,2.0,0.0,0.0,0.00015]
[1779213893167,53.62,76764.12,2.0,0.0,0.0,0.00015]
[1779213894176,53.62,76752.9,2.0,0.0,0.0,0.00014]
[1779213895183,53.62,76762.99,2.0,0.0,0.0,0.00015]
[1779213900218,53.62,76768.55,2.0,0.0,0.0,0.00015]
[1779213902232,53.62,76778.61,2.0,0.0,0.0,0.00015]
[1779213906260,53.62,76788.24,2.0,0.0,0.0,0.00016]
[1779213909282,53.62,76801.55,2.0,0.0,0.0,0.00017]
[1779213914317,53.62,76806.27,2.0,0.0,0.0,0.00017]
[1779213917338,53.62,76818.91,2.0,0.0,0.0,0.00017]
[1779213922373,53.62,76817.66,2.0,0.0,0.0,0.00017]
[1779213927407,53.62,76813.54,2.0,0.0,0.0,0.00017]
[1779213931436,53.62,76805.12,2.0,0.0,0.0,0.00016]
[1779213936471,53.62,76809.77,2.0,0.0,0.0,0.00017]
[1779213941506,53.62,76821.4,2.0,0.0,0.0,0.00017]
[1779213946541,53.62,76827.17,2.0,0.0,0.0,0.00018]
[1779213951576,53.62,76831.88,2.0,0.0,0.0,0.00018]
[1779213956611,53.62,76834.98,2.0,0.0,0.0,0.00018]
[1779213961646,53.62,76839.02,2.0,0.0,0.0,0.00018]
[1779213966682,53.62,76840.01,2.0,0.0,0.0,0.00018]
[1779213971717,53.62,76841.82,2.0,0.0,0.0,0.00018]
[1779213975745,53.62,76832.82,2.0,0.0,0.0,0.00018]
[1779213980782,53.62,76829.55,2.0,0.0,0.0,0.00018]
[1779213985817,53.62,76823.91,2.0,0.0,0.0,0.00017]
[1779213990853,53.62,76824.19,2.0,0.0,0.0,0.00017]
[1779213995887,53.62,76824.3,2.0,0.0,0.0,0.00017]
[1779214001936,53.62,76824.82,2.0,0.0,0.0,0.00017]
[1779214006971,53.62,76833.1,2.0,0.0,0.0,0.00018]
[1779214012007,53.62,76831.26,2.0,0.0,0.0,0.00017]
[1779214017042,53.62,76832.5,2.0,0.0,0.0,0.00018]
[1779214022077,53.62,76826.52,2.0,0.0,0.0,0.00017]
[1779214025098,53.62,76837.79,2.0,0.0,0.0,0.00018]
[1779214030133,53.62,76842.94,2.0,0.0,0.0,0.00018]
[1779214035168,53.62,76844.27,2.0,0.0,0.0,0.00018]
[1779214042531,53.62,76840.81,2.0,0.0,0.0,0.00018]
[1779214043137,53.62,76840.7,2.0,0.0,0.0,0.00018]
[1779214049266,53.62,76840.83,2.0,0.0,0.0,0.00018]
[1779214054301,53.62,76843.7,2.0,0.0,0.0,0.00018]
[1779214059335,53.62,76843.11,2.0,0.0,0.0,0.00018]
[1779214065378,53.62,76844.89,2.0,0.0,0.0,0.00018]
[1779214070413,53.62,76845.13,2.0,0.0,0.0,0.00018]
[1779214075448,53.62,76848.26,2.0,0.0,0.0,0.00018]
[1779214080483,53.62,76856.31,2.0,0.0,0.0,0.00019]
[1779214085523,53.62,76858.27,2.0,0.0,0.0,0.00019]
[1779214090560,53.62,76857.45,2.0,0.0,0.0,0.00019]
[1779214095595,53.62,76861.71,2.0,0.0,0.0,0.00019]
[1779214100630,53.62,76862.18,2.0,0.0,0.0,0.00019]
[1779214105664,53.62,76868.93,2.0,0.0,0.0,0.00019]
[1779214110700,53.62,76868.8,2.0,0.0,0.0,0.00019]
[1779214115734,53.62,76868.99,2.0,0.0,0.0,0.00019]
[1779214120770,53.62,76869.82,2.0,0.0,0.0,0.00019]
[1779214125805,53.62,76869.51,2.0,0.0,0.0,0.00019]
[1779214130840,53.62,76869.88,2.0,0.0,0.0,0.00019]
[1779214133861,53.62,76878.66,2.0,0.0,0.0,0.00019]
[1779214138896,53.62,76879.16,2.0,0.0,0.0,0.0002]
[1779214143931,53.62,76880.14,2.0,0.0,0.0,0.0002]
[1779214148966,53.62,76879.61,2.0,0.0,0.0,0.0002]
[1779214154001,53.62,76874.62,2.0,0.0,0.0,0.00019]
[1779214159037,53.62,76869.33,2.0,0.0,0.0,0.00019]
[1779214164072,53.62,76862.26,2.0,0.0,0.0,0.00019]
[1779214169107,53.62,76864.25,2.0,0.0,0.0,0.00019]
[1779214174141,53.62,76864.01,2.0,0.0,0.0,0.00018]
[1779214179177,53.62,76864.73,2.0,0.0,0.0,0.00018]
[1779214184212,53.62,76865.19,2.0,0.0,0.0,0.00018]
[1779214189247,53.62,76867.4,2.0,0.0,0.0,0.00019]
[1779214194282,53.62,76864.89,2.0,0.0,0.0,0.00018]
[1779214199317,53.62,76855.09,2.0,0.0,0.0,0.00018]
[1779214204352,53.62,76854.78,2.0,0.0,0.0,0.00018]
[1779214209388,53.62,76854.57,2.0,0.0,0.0,0.00018]
[1779214214423,53.62,76861.19,2.0,0.0,0.0,0.00018]
[1779214219458,53.62,76862.87,2.0,0.0,0.0,0.00018]
[1779214225500,53.62,76862.57,2.0,0.0,0.0,0.00018]
[1779214230535,53.62,76856.77,2.0,0.0,0.0,0.00018]
[1779214235570,53.62,76854.35,2.0,0.0,0.0,0.00018]
[1779214242619,53.62,76850.72,2.0,0.0,0.0,0.00017]
[1779214248661,53.62,76849.98,2.0,0.0,0.0,0.00017]
[1779214253696,53.62,76853.05,2.0,0.0,0.0,0.00018]
[1779214259738,53.62,76852.26,2.0,0.0,0.0,0.00018]
[1779214264779,53.62,76856.73,2.0,0.0,0.0,0.00018]
[1779214269814,53.62,76859.59,2.0,0.0,0.0,0.00018]
[1779214274852,53.62,76860.97,2.0,0.0,0.0,0.00018]
[1779214279883,53.62,76855.38,2.0,0.0,0.0,0.00018]
[1779214284918,53.62,76854.96,2.0,0.0,0.0,0.00018]
[1779214289954,53.62,76857.03,2.0,0.0,0.0,0.00018]
[1779214294988,53.62,76862.91,2.0,0.0,0.0,0.00018]
[1779214300024,53.62,76861.79,2.0,0.0,0.0,0.00018]
[1779214306065,53.62,76861.47,2.0,0.0,0.0,0.00018]
[1779214312108,53.62,76857.97,2.0,0.0,0.0,0.00018]
[1779214317143,53.62,76857.77,2.0,0.0,0.0,0.00018]
[1779214322178,53.62,76857.05,2.0,0.0,0.0,0.00018]
[1779214327213,53.62,76862.6,2.0,0.0,0.0,0.00018]
[1779214332247,53.62,76862.17,2.0,0.0,0.0,0.00018]
[1779214337283,53.62,76865.07,2.0,0.0,0.0,0.00018]
[1779214343326,53.62,76868.33,2.0,0.0,0.0,0.00018]
[1779214348360,53.62,76868.41,2.0,0.0,0.0,0.00018]
[1779214353396,53.62,76868.35,2.0,0.0,0.0,0.00018]
[1779214358431,53.62,76872.27,2.0,0.0,0.0,0.00018]
[1779214362466,53.62,76882.37,2.0,0.0,0.0,0.00019]
[1779214367502,53.62,76882.67,2.0,0.0,0.0,0.00019]
[1779214372537,53.62,76881.95,2.0,0.0,0.0,0.00019]
[1779214377572,53.62,76881.91,2.0,0.0,0.0,0.00019]
[1779214382606,53.62,76881.57,2.0,0.0,0.0,0.00019]
[1779214388650,53.62,76881.24,2.0,0.0,0.0,0.00019]
[1779214393685,53.62,76883.01,2.0,0.0,0.0,0.00019]
[1779214398720,53.62,76883.1,2.0,0.0,0.0,0.00019]
[1779214405769,53.62,76877.8,2.0,0.0,0.0,0.00018]
[1779214410804,53.62,76877.8,2.0,0.0,0.0,0.00018]
[1779214412818,53.62,76874.38,2.0,0.0,0.0,0.00018]
[1779214417853,53.62,76868.08,2.0,0.0,0.0,0.00018]
[1779214422887,53.62,76873.51,2.0,0.0,0.0,0.00018]
[1779214427923,53.62,76872.6,2.0,0.0,0.0,0.00018]
[1779214432958,53.62,76872.11,2.0,0.0,0.0,0.00018]
[1779214437994,53.62,76868.09,2.0,0.0,0.0,0.00018]
[1779214443033,53.62,76871.74,2.0,0.0,0.0,0.00018]
[1779214448068,53.62,76872.34,2.0,0.0,0.0,0.00018]
[1779214453105,53.62,76872.69,2.0,0.0,0.0,0.00018]
[1779214458140,53.62,76873.06,2.0,0.0,0.0,0.00018]
[1779214463175,53.62,76871.97,2.0,0.0,0.0,0.00018]
[1779214468214,53.62,76869.31,2.0,0.0,0.0,0.00018]
[1779214472242,53.62,76864.05,2.0,0.0,0.0,0.00017]
[1779214477277,53.62,76856.02,2.0,0.0,0.0,0.00017]
[1779214482313,53.62,76857.26,2.0,0.0,0.0,0.00017]
[1779214487348,53.62,76860.61,2.0,0.0,0.0,0.00017]
[1779214492383,53.62,76858.69,2.0,0.0,0.0,0.00017]
[1779214497418,53.62,76858.02,2.0,0.0,0.0,0.00017]
[1779214502455,53.62,76854.35,2.0,0.0,0.0,0.00017]
[1779214507490,53.62,76855.92,2.0,0.0,0.0,0.00017]
[1779214512525,53.62,76857.85,2.0,0.0,0.0,0.00017]
[1779214517560,53.62,76857.18,2.0,0.0,0.0,0.00017]
[1779214522595,53.62,76856.02,2.0,0.0,0.0,0.00017]
[1779214527630,53.62,76855.63,2.0,0.0,0.0,0.00017]
[1779214532675,53.62,76851.28,2.0,0.0,0.0,0.00016]
[1779214536703,53.62,76841.38,2.0,0.0,0.0,0.00016]
[1779214541738,53.62,76840.31,2.0,0.0,0.0,0.00016]
[1779214546773,53.62,76841.94,2.0,0.0,0.0,0.00016]
[1779214551808,53.62,76840.98,2.0,0.0,0.0,0.00016]
[1779214556843,53.62,76839.41,2.0,0.0,0.0,0.00016]
[1779214561877,53.62,76839.69,2.0,0.0,0.0,0.00016]
[1779214566913,53.62,76834.54,2.0,0.0,0.0,0.00016]
[1779214571948,53.62,76834.2,2.0,0.0,0.0,0.00016]
[1779214575976,53.62,76825.57,2.0,0.0,0.0,0.00015]
[1779214581018,53.62,76820.77,2.0,0.0,0.0,0.00015]
[1779214584039,53.62,76829.62,2.0,0.0,0.0,0.00015]
[1779214589074,53.62,76829.2,2.0,0.0,0.0,0.00015]
[1779214594110,53.62,76838.98,2.0,0.0,0.0,0.00016]
[1779214599145,53.62,76838.21,2.0,0.0,0.0,0.00015]
[1779214604180,53.62,76844.0,2.0,0.0,0.0,0.00016]
[1779214609215,53.62,76845.62,2.0,0.0,0.0,0.00016]
[1779214614249,53.62,76844.72,2.0,0.0,0.0,0.00016]
[1779214619287,53.62,76842.56,2.0,0.0,0.0,0.00016]
[1779214622308,53.62,76833.69,2.0,0.0,0.0,0.00015]
[1779214627343,53.62,76831.75,2.0,0.0,0.0,0.00015]
[1779214632377,53.62,76834.05,2.0,0.0,0.0,0.00015]
[1779214637415,53.62,76834.25,2.0,0.0,0.0,0.00015]
[1779214642450,53.62,76841.96,2.0,0.0,0.0,0.00016]
[1779214647485,53.62,76850.65,2.0,0.0,0.0,0.00016]
[1779214652520,53.62,76851.25,2.0,0.0,0.0,0.00016]
[1779214653537,53.62,76851.25,2.0,0.0,0.0,0.00016]
[1779214654550,53.62,76851.38,2.0,0.0,0.0,0.00016]
[1779214660576,53.62,76849.83,2.0,0.0,0.0,0.00016]
[1779214665611,53.62,76853.59,2.0,0.0,0.0,0.00016]
[1779214670646,53.62,76863.3,2.0,0.0,0.0,0.00016]
[1779214675680,53.62,76867.2,2.0,0.0,0.0,0.00017]
[1779214680715,53.62,76866.27,2.0,0.0,0.0,0.00017]
[1779214685751,53.62,76869.88,2.0,0.0,0.0,0.00017]
[1779214690786,53.62,76870.77,2.0,0.0,0.0,0.00017]
[1779214695821,53.62,76872.77,2.0,0.0,0.0,0.00017]
[1779214700856,53.62,76872.91,2.0,0.0,0.0,0.00017]
[1779214705891,53.62,76867.47,2.0,0.0,0.0,0.00017]
[1779214708914,53.62,76853.39,2.0,0.0,0.0,0.00016]
[1779214713949,53.62,76858.21,2.0,0.0,0.0,0.00016]
[1779214718984,53.62,76856.92,2.0,0.0,0.0,0.00016]
[1779214724019,53.62,76856.62,2.0,0.0,0.0,0.00016]
[1779214729054,53.62,76858.02,2.0,0.0,0.0,0.00016]
[1779214734088,53.62,76857.48,2.0,0.0,0.0,0.00016]
[1779214739124,53.62,76857.51,2.0,0.0,0.0,0.00016]
[1779214744159,53.62,76857.68,2.0,0.0,0.0,0.00016]
[1779214749193,53.62,76862.02,2.0,0.0,0.0,0.00016]
[1779214754229,53.62,76867.41,2.0,0.0,0.0,0.00016]
[1779214759263,53.62,76877.62,2.0,0.0,0.0,0.00017]
[1779214764300,53.62,76879.42,2.0,0.0,0.0,0.00017]
[1779214769335,53.62,76878.93,2.0,0.0,0.0,0.00017]
[1779214774369,53.62,76878.92,2.0,0.0,0.0,0.00017]
[1779214779405,53.62,76879.14,2.0,0.0,0.0,0.00017]
[1779214784440,53.62,76885.31,2.0,0.0,0.0,0.00017]
[1779214789475,53.62,76884.29,2.0,0.0,0.0,0.00017]
[1779214794510,53.62,76883.62,2.0,0.0,0.0,0.00017]
[1779214799545,53.62,76885.75,2.0,0.0,0.0,0.00017]
[1779214804580,53.62,76887.66,2.0,0.0,0.0,0.00017]
[1779214809616,53.62,76885.69,2.0,0.0,0.0,0.00017]
[1779214814651,53.62,76886.17,2.0,0.0,0.0,0.00017]
[1779214819686,53.62,76882.52,2.0,0.0,0.0,0.00017]
[1779214824721,53.62,76882.41,2.0,0.0,0.0,0.00017]
[1779214829756,53.62,76881.53,2.0,0.0,0.0,0.00017]
[1779214831770,53.62,76872.66,2.0,0.0,0.0,0.00016]
[1779214835798,53.62,76863.75,2.0,0.0,0.0,0.00016]
[1779214840833,53.62,76869.32,2.0,0.0,0.0,0.00016]
[1779214845868,53.62,76872.69,2.0,0.0,0.0,0.00016]
[1779214850903,53.62,76876.34,2.0,0.0,0.0,0.00016]
[1779214855937,53.62,76875.76,2.0,0.0,0.0,0.00016]
[1779214860972,53.62,76876.71,2.0,0.0,0.0,0.00016]
[1779214866012,53.62,76876.4,2.0,0.0,0.0,0.00016]
[1779214871047,53.62,76877.68,2.0,0.0,0.0,0.00016]
[1779214876082,53.62,76875.61,2.0,0.0,0.0,0.00016]
[1779214881116,53.62,76864.45,2.0,0.0,0.0,0.00016]
[1779214886153,53.62,76861.62,2.0,0.0,0.0,0.00016]
[1779214891188,53.62,76862.28,2.0,0.0,0.0,0.00015]
[1779214896223,53.62,76857.89,2.0,0.0,0.0,0.00015]
[1779214901258,53.62,76857.02,2.0,0.0,0.0,0.00015]
[1779214906305,53.62,76860.18,2.0,0.0,0.0,0.00015]
[1779214909326,53.62,76869.37,2.0,0.0,0.0,0.00016]
[1779214914361,53.62,76869.5,2.0,0.0,0.0,0.00016]
[1779214919396,53.62,76872.33,2.0,0.0,0.0,0.00016]
[1779214924431,53.62,76866.74,2.0,0.0,0.0,0.00016]
[1779214929466,53.62,76867.16,2.0,0.0,0.0,0.00016]
[1779214934501,53.62,76870.34,2.0,0.0,0.0,0.00016]
[1779214938528,53.62,76860.7,2.0,0.0,0.0,0.00015]
[1779214943564,53.62,76859.39,2.0,0.0,0.0,0.00015]
[1779214948598,53.62,76858.66,2.0,0.0,0.0,0.00015]
[1779214953634,53.62,76857.42,2.0,0.0,0.0,0.00015]
[1779214958688,53.62,76857.53,2.0,0.0,0.0,0.00015]
[1779214959709,53.62,76815.97,2.0,0.0,0.0,0.00013]
[1779214960703,53.62,76787.42,2.0,0.0,0.0,0.00012]
[1779214961704,53.62,76768.09,2.0,0.0,0.0,0.00012]
[1779214966742,53.62,76764.83,2.0,0.0,0.0,0.00011]
[1779214971777,53.62,76770.11,2.0,0.0,0.0,0.00012]
[1779214973793,53.62,76784.18,2.0,0.0,0.0,0.00012]
[1779214976814,53.62,76795.7,2.0,0.0,0.0,0.00013]
[1779214979835,53.62,76786.82,2.0,0.0,0.0,0.00012]
[1779214980842,53.62,76778.12,2.0,0.0,0.0,0.00012]
[1779214983872,53.62,76768.99,2.0,0.0,0.0,0.00012]
[1779214988911,53.62,76774.43,2.0,0.0,0.0,0.00012]
[1779214992937,53.62,76762.51,2.0,0.0,0.0,0.00011]
[1779214997971,53.62,76757.23,2.0,0.0,0.0,0.00011]
[1779215003006,53.62,76757.52,2.0,0.0,0.0,0.00011]
[1779215008042,53.62,76753.53,2.0,0.0,0.0,0.00011]
[1779215011062,53.62,76750.12,2.0,0.0,0.0,0.00011]
[1779215013783,53.62,76746.42,2.0,0.0,0.0,0.00011]
[1779215015222,53.62,76743.4,2.0,0.0,0.0,0.00011]
[1779215020628,53.62,76744.89,2.0,0.0,0.0,0.00011]
[1779215020648,53.62,76735.31,2.0,0.0,0.0,0.0001]
[1779215026171,53.62,76739.26,2.0,0.0,0.0,0.0001]
[1779215031208,53.62,76742.43,2.0,0.0,0.0,0.00011]
[1779215036240,53.62,76746.79,2.0,0.0,0.0,0.00011]
[1779215041276,53.62,76752.16,2.0,0.0,0.0,0.00011]
[1779215046311,53.62,76755.09,2.0,0.0,0.0,0.00011]
[1779215051346,53.62,76756.37,2.0,0.0,0.0,0.00011]
[1779215056381,53.62,76751.33,2.0,0.0,0.0,0.00011]
[1779215061416,53.62,76751.12,2.0,0.0,0.0,0.00011]
[1779215066450,53.62,76756.85,2.0,0.0,0.0,0.00011]
[1779215071485,53.62,76757.23,2.0,0.0,0.0,0.00011]
[1779215076521,53.62,76749.46,2.0,0.0,0.0,0.00011]
[1779215081556,53.62,76741.59,2.0,0.0,0.0,0.0001]
[1779215086591,53.62,76742.01,2.0,0.0,0.0,0.0001]
[1779215091626,53.62,76740.28,2.0,0.0,0.0,0.0001]
[1779215094648,53.62,76749.55,2.0,0.0,0.0,0.00011]
[1779215099683,53.62,76754.76,2.0,0.0,0.0,0.00011]
[1779215104718,53.62,76757.64,2.0,0.0,0.0,0.00011]
[1779215109753,53.62,76752.41,2.0,0.0,0.0,0.00011]
[1779215114788,53.62,76747.9,2.0,0.0,0.0,0.00011]
[1779215119824,53.62,76746.13,2.0,0.0,0.0,0.0001]
[1779215124858,53.62,76746.53,2.0,0.0,0.0,0.0001]
[1779215129893,53.62,76748.68,2.0,0.0,0.0,0.00011]
[1779215135934,53.62,76752.47,2.0,0.0,0.0,0.00011]
[1779215140969,53.62,76752.22,2.0,0.0,0.0,0.00011]
[1779215144997,53.62,76761.54,2.0,0.0,0.0,0.00011]
[1779215150035,53.62,76767.31,2.0,0.0,0.0,0.00011]
[1779215155070,53.62,76772.17,2.0,0.0,0.0,0.00011]
[1779215160105,53.62,76773.76,2.0,0.0,0.0,0.00011]
[1779215165140,53.62,76774.16,2.0,0.0,0.0,0.00011]
[1779215170175,53.62,76774.38,2.0,0.0,0.0,0.00011]
[1779215175210,53.62,76774.99,2.0,0.0,0.0,0.00011]
[1779215180245,53.62,76773.97,2.0,0.0,0.0,0.00011]
[1779215185280,53.62,76774.82,2.0,0.0,0.0,0.00011]
[1779215190315,53.62,76783.36,2.0,0.0,0.0,0.00012]
[1779215195350,53.62,76788.35,2.0,0.0,0.0,0.00012]
[1779215200386,53.62,76791.07,2.0,0.0,0.0,0.00012]
[1779215205421,53.62,76791.45,2.0,0.0,0.0,0.00012]
[1779215210455,53.62,76792.24,2.0,0.0,0.0,0.00012]
[1779215215490,53.62,76787.31,2.0,0.0,0.0,0.00012]
[1779215220525,53.62,76787.77,2.0,0.0,0.0,0.00012]
[1779215222539,53.62,76778.02,2.0,0.0,0.0,0.00011]
[1779215227574,53.62,76779.09,2.0,0.0,0.0,0.00011]
[1779215231602,53.62,76757.19,2.0,0.0,0.0,0.00011]
[1779215236637,53.62,76756.61,2.0,0.0,0.0,0.0001]
[1779215241671,53.62,76755.65,2.0,0.0,0.0,0.0001]
[1779215246707,53.62,76755.01,2.0,0.0,0.0,0.0001]
[1779215251742,53.62,76750.97,2.0,0.0,0.0,0.0001]
[1779215254765,53.62,76739.74,2.0,0.0,0.0,0.0001]
[1779215259799,53.62,76735.55,2.0,0.0,0.0,0.0001]
[1779215264530,53.62,76734.75,2.0,0.0,0.0,0.0001]
[1779215264959,53.62,76734.75,2.0,0.0,0.0,0.0001]
[1779215270877,53.62,76734.4,2.0,0.0,0.0,0.0001]
[1779215275912,53.62,76735.76,2.0,0.0,0.0,0.0001]
[1779215280950,53.62,76730.75,2.0,0.0,0.0,0.0001]
[1779215284980,53.62,76719.62,2.0,0.0,0.0,9e-05]
[1779215290015,53.62,76722.41,2.0,0.0,0.0,9e-05]
[1779215295049,53.62,76719.11,2.0,0.0,0.0,9e-05]
[1779215300085,53.62,76720.38,2.0,0.0,0.0,9e-05]
[1779215305120,53.62,76719.2,2.0,0.0,0.0,9e-05]
[1779215310155,53.62,76713.13,2.0,0.0,0.0,9e-05]
[1779215315190,53.62,76713.32,2.0,0.0,0.0,9e-05]
[1779215319219,53.62,76723.24,2.0,0.0,0.0,9e-05]
[1779215323247,53.62,76733.93,2.0,0.0,0.0,0.0001]
[1779215328282,53.62,76734.17,2.0,0.0,0.0,0.0001]
[1779215333317,53.62,76728.79,2.0,0.0,0.0,9e-05]
[1779215338352,53.62,76729.76,2.0,0.0,0.0,9e-05]
[1779215343388,53.62,76735.8,2.0,0.0,0.0,0.0001]
[1779215348423,53.62,76742.23,2.0,0.0,0.0,0.0001]
[1779215353459,53.62,76741.88,2.0,0.0,0.0,0.0001]
[1779215358493,53.62,76741.5,2.0,0.0,0.0,0.0001]
[1779215363531,53.62,76738.61,2.0,0.0,0.0,0.0001]
[1779215368572,53.62,76739.39,2.0,0.0,0.0,0.0001]
[1779215374615,53.62,76739.17,2.0,0.0,0.0,0.0001]
[1779215379650,53.62,76733.74,2.0,0.0,0.0,9e-05]
[1779215384685,53.62,76734.94,2.0,0.0,0.0,9e-05]
[1779215389720,53.62,76722.04,2.0,0.0,0.0,9e-05]
[1779215390727,53.62,76713.0,2.0,0.0,0.0,9e-05]
[1779215395762,53.62,76709.19,2.0,0.0,0.0,9e-05]
[1779215400797,53.62,76717.48,2.0,0.0,0.0,9e-05]
[1779215403817,53.62,76701.27,2.0,0.0,0.0,8e-05]
[1779215408853,53.62,76692.89,2.0,0.0,0.0,8e-05]
[1779215412881,53.62,76702.41,2.0,0.0,0.0,9e-05]
[1779215417916,53.62,76699.8,2.0,0.0,0.0,8e-05]
[1779215422952,53.62,76694.84,2.0,0.0,0.0,8e-05]
[1779215427986,53.62,76699.14,2.0,0.0,0.0,8e-05]
[1779215433021,53.62,76697.9,2.0,0.0,0.0,8e-05]
[1779215438056,53.62,76690.8,2.0,0.0,0.0,8e-05]
[1779215443091,53.62,76697.98,2.0,0.0,0.0,8e-05]
[1779215448126,53.62,76694.02,2.0,0.0,0.0,8e-05]
[1779215453162,53.62,76693.0,2.0,0.0,0.0,8e-05]
[1779215458197,53.62,76689.08,2.0,0.0,0.0,8e-05]
[1779215463233,53.62,76684.1,2.0,0.0,0.0,8e-05]
[1779215468268,53.62,76683.03,2.0,0.0,0.0,8e-05]
[1779215473306,53.62,76690.77,2.0,0.0,0.0,8e-05]
[1779215478341,53.62,76698.36,2.0,0.0,0.0,8e-05]
[1779215483377,53.62,76698.37,2.0,0.0,0.0,8e-05]
[1779215488414,53.62,76692.87,2.0,0.0,0.0,8e-05]
[1779215493449,53.62,76704.59,2.0,0.0,0.0,8e-05]
[1779215494456,53.62,76704.39,2.0,0.0,0.0,8e-05]
[1779215498484,53.62,76710.1,2.0,0.0,0.0,8e-05]
[1779215500497,53.62,76721.36,2.0,0.0,0.0,9e-05]
[1779215505533,53.62,76724.52,2.0,0.0,0.0,9e-05]
[1779215510568,53.62,76729.83,2.0,0.0,0.0,9e-05]
[1779215515603,53.62,76734.16,2.0,0.0,0.0,9e-05]
[1779215520638,53.62,76738.15,2.0,0.0,0.0,9e-05]
[1779215525675,53.62,76745.66,2.0,0.0,0.0,9e-05]
[1779215531716,53.62,76751.56,2.0,0.0,0.0,0.0001]
[1779215536751,53.62,76753.45,2.0,0.0,0.0,0.0001]
[1779215541786,53.62,76756.18,2.0,0.0,0.0,0.0001]
[1779215546823,53.62,76745.51,2.0,0.0,0.0,9e-05]
[1779215551857,53.62,76753.29,2.0,0.0,0.0,9e-05]
[1779215556893,53.62,76753.65,2.0,0.0,0.0,0.0001]
[1779215558907,53.62,76764.08,2.0,0.0,0.0,0.0001]
[1779215563942,53.62,76760.15,2.0,0.0,0.0,0.0001]
[1779215568977,53.62,76762.46,2.0,0.0,0.0,0.0001]
[1779215570991,53.62,76778.73,2.0,0.0,0.0,0.0001]
[1779215576026,53.62,76775.62,2.0,0.0,0.0,0.0001]
[1779215580054,53.62,76761.67,2.0,0.0,0.0,0.0001]
[1779215582068,53.62,76750.9,2.0,0.0,0.0,9e-05]
[1779215587103,53.62,76744.79,2.0,0.0,0.0,9e-05]
[1779215592138,53.62,76745.67,2.0,0.0,0.0,9e-05]
[1779215597175,53.62,76744.8,2.0,0.0,0.0,9e-05]
[1779215602210,53.62,76751.07,2.0,0.0,0.0,9e-05]
[1779215607245,53.62,76754.12,2.0,0.0,0.0,0.0001]
[1779215611273,53.62,76749.82,2.0,0.0,0.0,9e-05]
[1779215616309,53.62,76749.1,2.0,0.0,0.0,9e-05]
[1779215621345,53.62,76754.83,2.0,0.0,0.0,9e-05]
[1779215625374,53.62,76763.45,2.0,0.0,0.0,0.0001]
[1779215627387,53.62,76772.05,2.0,0.0,0.0,0.0001]
[1779215633428,53.62,76777.1,2.0,0.0,0.0,0.0001]
[1779215638463,53.62,76781.65,2.0,0.0,0.0,0.0001]
[1779215643499,53.62,76774.73,2.0,0.0,0.0,0.0001]
[1779215648534,53.62,76762.32,2.0,0.0,0.0,0.0001]
[1779215651555,53.62,76750.78,2.0,0.0,0.0,9e-05]
[1779215656590,53.62,76750.87,2.0,0.0,0.0,9e-05]
[1779215661624,53.62,76746.79,2.0,0.0,0.0,9e-05]
[1779215666659,53.62,76744.8,2.0,0.0,0.0,9e-05]
[1779215671694,53.62,76744.5,2.0,0.0,0.0,9e-05]
[1779215676730,53.62,76747.65,2.0,0.0,0.0,9e-05]
[1779215681764,53.62,76747.65,2.0,0.0,0.0,9e-05]
[1779215686800,53.62,76749.07,2.0,0.0,0.0,9e-05]
[1779215691836,53.62,76751.83,2.0,0.0,0.0,9e-05]
[1779215696870,53.62,76753.23,2.0,0.0,0.0,9e-05]
[1779215700898,53.62,76761.86,2.0,0.0,0.0,9e-05]
[1779215705933,53.62,76764.67,2.0,0.0,0.0,0.0001]
[1779215710969,53.62,76764.73,2.0,0.0,0.0,0.0001]
[1779215716005,53.62,76765.21,2.0,0.0,0.0,0.0001]
[1779215721038,53.62,76765.06,2.0,0.0,0.0,0.0001]
[1779215727094,53.62,76765.81,2.0,0.0,0.0,0.0001]
[1779215733136,53.62,76765.53,2.0,0.0,0.0,9e-05]
[1779215738171,53.62,76765.47,2.0,0.0,0.0,9e-05]
[1779215743205,53.62,76769.77,2.0,0.0,0.0,0.0001]
[1779215748241,53.62,76770.24,2.0,0.0,0.0,0.0001]
[1779215753277,53.62,76775.94,2.0,0.0,0.0,0.0001]
[1779215758312,53.62,76769.85,2.0,0.0,0.0,0.0001]
[1779215763347,53.62,76774.27,2.0,0.0,0.0,0.0001]
[1779215768382,53.62,76765.08,2.0,0.0,0.0,9e-05]
[1779215773417,53.62,76764.94,2.0,0.0,0.0,9e-05]
[1779215778452,53.62,76767.47,2.0,0.0,0.0,9e-05]
[1779215783487,53.62,76767.55,2.0,0.0,0.0,9e-05]
[1779215788522,53.62,76774.05,2.0,0.0,0.0,0.0001]
[1779215793557,53.62,76778.79,2.0,0.0,0.0,0.0001]
[1779215796578,53.62,76788.43,2.0,0.0,0.0,0.0001]
[1779215801613,53.62,76788.22,2.0,0.0,0.0,0.0001]
[1779215806648,53.62,76791.52,2.0,0.0,0.0,0.0001]
[1779215811683,53.62,76792.69,2.0,0.0,0.0,0.0001]
[1779215816718,53.62,76798.4,2.0,0.0,0.0,0.0001]
[1779215820746,53.62,76786.13,2.0,0.0,0.0,0.0001]
[1779215823768,53.62,76777.43,2.0,0.0,0.0,0.0001]
[1779215828803,53.62,76770.04,2.0,0.0,0.0,9e-05]
[1779215833838,53.62,76767.57,2.0,0.0,0.0,9e-05]
[1779215838873,53.62,76766.52,2.0,0.0,0.0,9e-05]
[1779215843909,53.62,76767.11,2.0,0.0,0.0,9e-05]
[1779215848944,53.62,76765.17,2.0,0.0,0.0,9e-05]
[1779215853979,53.62,76768.04,2.0,0.0,0.0,9e-05]
[1779215859014,53.62,76767.49,2.0,0.0,0.0,9e-05]
[1779215864051,53.62,76768.83,2.0,0.0,0.0,9e-05]
[1779215866108,53.62,76768.78,2.0,0.0,0.0,9e-05]
[1779215872744,53.62,76769.03,2.0,0.0,0.0,9e-05]
[1779215875529,53.62,76769.45,2.0,0.0,0.0,9e-05]
[1779215876034,53.62,76769.41,2.0,0.0,0.0,9e-05]
[1779215882178,53.62,76769.34,2.0,0.0,0.0,9e-05]
[1779215887213,53.62,76778.5,2.0,0.0,0.0,9e-05]
[1779215892249,53.62,76777.05,2.0,0.0,0.0,9e-05]
[1779215896276,53.62,76767.46,2.0,0.0,0.0,9e-05]
[1779215899297,53.62,76755.4,2.0,0.0,0.0,9e-05]
[1779215904332,53.62,76751.54,2.0,0.0,0.0,9e-05]
[1779215909367,53.62,76750.41,2.0,0.0,0.0,9e-05]
[1779215914401,53.62,76751.61,2.0,0.0,0.0,9e-05]
[1779215919436,53.62,76758.17,2.0,0.0,0.0,9e-05]
[1779215923465,53.62,76772.83,2.0,0.0,0.0,9e-05]
[1779215928500,53.62,76771.61,2.0,0.0,0.0,9e-05]
[1779215933535,53.62,76768.9,2.0,0.0,0.0,9e-05]
[1779215938571,53.62,76764.74,2.0,0.0,0.0,9e-05]
[1779215943606,53.62,76762.11,2.0,0.0,0.0,9e-05]
[1779215948641,53.62,76762.54,2.0,0.0,0.0,9e-05]
[1779215953675,53.62,76763.92,2.0,0.0,0.0,9e-05]
[1779215955690,53.62,76773.95,2.0,0.0,0.0,9e-05]
[1779215960725,53.62,76774.98,2.0,0.0,0.0,9e-05]
[1779215965760,53.62,76782.52,2.0,0.0,0.0,9e-05]
[1779215970796,53.62,76789.49,2.0,0.0,0.0,0.0001]
[1779215975831,53.62,76788.69,2.0,0.0,0.0,9e-05]
[1779215980866,53.62,76795.6,2.0,0.0,0.0,0.0001]
[1779215985900,53.62,76793.35,2.0,0.0,0.0,0.0001]
[1779215990942,53.62,76790.15,2.0,0.0,0.0,0.0001]
[1779215995977,53.62,76790.28,2.0,0.0,0.0,0.0001]
[1779216001014,53.62,76786.67,2.0,0.0,0.0,9e-05]
[1779216006050,53.62,76781.17,2.0,0.0,0.0,9e-05]
[1779216008064,53.62,76770.84,2.0,0.0,0.0,9e-05]
[1779216009071,53.62,76760.56,2.0,0.0,0.0,9e-05]
[1779216014108,53.62,76759.4,2.0,0.0,0.0,9e-05]
[1779216019142,53.62,76756.59,2.0,0.0,0.0,9e-05]
[1779216024177,53.62,76751.56,2.0,0.0,0.0,8e-05]
[1779216029214,53.62,76755.97,2.0,0.0,0.0,9e-05]
[1779216034249,53.62,76756.02,2.0,0.0,0.0,8e-05]
[1779216039285,53.62,76755.83,2.0,0.0,0.0,8e-05]
[1779216044320,53.62,76757.95,2.0,0.0,0.0,9e-05]
[1779216049356,53.62,76758.63,2.0,0.0,0.0,9e-05]
[1779216055398,53.62,76757.41,2.0,0.0,0.0,8e-05]
[1779216060433,53.62,76760.19,2.0,0.0,0.0,9e-05]
[1779216065468,53.62,76758.29,2.0,0.0,0.0,9e-05]
[1779216070503,53.62,76757.82,2.0,0.0,0.0,9e-05]
[1779216073524,53.62,76747.68,2.0,0.0,0.0,8e-05]
[1779216078558,53.62,76747.14,2.0,0.0,0.0,8e-05]
[1779216083593,53.62,76747.71,2.0,0.0,0.0,8e-05]
[1779216088630,53.62,76747.5,2.0,0.0,0.0,8e-05]
[1779216093664,53.62,76759.9,2.0,0.0,0.0,8e-05]
[1779216098701,53.62,76762.67,2.0,0.0,0.0,9e-05]
[1779216103736,53.62,76762.65,2.0,0.0,0.0,9e-05]
[1779216108770,53.62,76761.35,2.0,0.0,0.0,8e-05]
[1779216113806,53.62,76761.9,2.0,0.0,0.0,8e-05]
[1779216118841,53.62,76761.85,2.0,0.0,0.0,8e-05]
[1779216121746,53.62,76762.1,2.0,0.0,0.0,8e-05]
[1779216128715,53.62,76761.73,2.0,0.0,0.0,8e-05]
[1779216133947,53.62,76760.57,2.0,0.0,0.0,8e-05]
[1779216138982,53.62,76760.83,2.0,0.0,0.0,8e-05]
[1779216144018,53.62,76755.33,2.0,0.0,0.0,8e-05]
[1779216149053,53.62,76754.26,2.0,0.0,0.0,8e-05]
[1779216151067,53.62,76748.76,2.0,0.0,0.0,8e-05]
[1779216156102,53.62,76750.63,2.0,0.0,0.0,8e-05]
[1779216161137,53.62,76750.52,2.0,0.0,0.0,8e-05]
[1779216166172,53.62,76750.14,2.0,0.0,0.0,8e-05]
[1779216171207,53.62,76750.13,2.0,0.0,0.0,8e-05]
[1779216176242,53.62,76751.77,2.0,0.0,0.0,8e-05]
[1779216181278,53.62,76749.19,2.0,0.0,0.0,8e-05]
[1779216186314,53.62,76747.71,2.0,0.0,0.0,8e-05]
[1779216191348,53.62,76755.73,2.0,0.0,0.0,8e-05]
[1779216196384,53.62,76758.52,2.0,0.0,0.0,8e-05]
[1779216201419,53.62,76764.39,2.0,0.0,0.0,8e-05]
[1779216206454,53.62,76770.3,2.0,0.0,0.0,9e-05]
[1779216211489,53.62,76776.26,2.0,0.0,0.0,9e-05]
[1779216216524,53.62,76778.81,2.0,0.0,0.0,9e-05]
[1779216222566,53.62,76779.13,2.0,0.0,0.0,9e-05]
[1779216227600,53.62,76776.42,2.0,0.0,0.0,9e-05]
[1779216232636,53.62,76777.28,2.0,0.0,0.0,9e-05]
[1779216237671,53.62,76774.87,2.0,0.0,0.0,9e-05]
[1779216242705,53.62,76782.68,2.0,0.0,0.0,9e-05]
[1779216247742,53.62,76785.6,2.0,0.0,0.0,9e-05]
[1779216253784,53.62,76784.24,2.0,0.0,0.0,9e-05]
[1779216258819,53.62,76785.11,2.0,0.0,0.0,9e-05]
[1779216263854,53.62,76784.19,2.0,0.0,0.0,9e-05]
[1779216268888,53.62,76785.18,2.0,0.0,0.0,9e-05]
[1779216273924,53.62,76790.76,2.0,0.0,0.0,9e-05]
[1779216278958,53.62,76789.96,2.0,0.0,0.0,9e-05]
[1779216283994,53.62,76782.48,2.0,0.0,0.0,9e-05]
[1779216289029,53.62,76782.41,2.0,0.0,0.0,9e-05]
[1779216294064,53.62,76780.95,2.0,0.0,0.0,9e-05]
[1779216299098,53.62,76778.89,2.0,0.0,0.0,9e-05]
[1779216304134,53.62,76786.77,2.0,0.0,0.0,9e-05]
[1779216309169,53.62,76788.08,2.0,0.0,0.0,9e-05]
[1779216313197,53.62,76776.86,2.0,0.0,0.0,8e-05]
[1779216314204,53.62,76764.63,2.0,0.0,0.0,8e-05]
[1779216319239,53.62,76760.2,2.0,0.0,0.0,8e-05]
[1779216324274,53.62,76760.97,2.0,0.0,0.0,8e-05]
[1779216329309,53.62,76763.78,2.0,0.0,0.0,8e-05]
[1779216336359,53.62,76763.74,2.0,0.0,0.0,8e-05]
[1779216341394,53.62,76763.61,2.0,0.0,0.0,8e-05]
[1779216346429,53.62,76764.25,2.0,0.0,0.0,8e-05]
[1779216351467,53.62,76768.94,2.0,0.0,0.0,8e-05]
[1779216356502,53.62,76772.53,2.0,0.0,0.0,8e-05]
[1779216359529,53.62,76781.64,2.0,0.0,0.0,8e-05]
[1779216364564,53.62,76785.36,2.0,0.0,0.0,9e-05]
[1779216369599,53.62,76791.0,2.0,0.0,0.0,9e-05]
[1779216374634,53.62,76791.73,2.0,0.0,0.0,9e-05]
[1779216379669,53.62,76795.59,2.0,0.0,0.0,9e-05]
[1779216384704,53.62,76792.98,2.0,0.0,0.0,9e-05]
[1779216386718,53.62,76783.49,2.0,0.0,0.0,9e-05]
[1779216391753,53.62,76772.63,2.0,0.0,0.0,8e-05]
[1779216396788,53.62,76769.81,2.0,0.0,0.0,8e-05]
[1779216400816,53.62,76780.82,2.0,0.0,0.0,8e-05]
[1779216405851,53.62,76781.52,2.0,0.0,0.0,8e-05]
[1779216410900,53.62,76775.22,2.0,0.0,0.0,8e-05]
[1779216415935,53.62,76774.89,2.0,0.0,0.0,8e-05]
[1779216420970,53.62,76776.52,2.0,0.0,0.0,8e-05]
[1779216426009,53.62,76776.57,2.0,0.0,0.0,8e-05]
[1779216431044,53.62,76780.7,2.0,0.0,0.0,8e-05]
[1779216436079,53.62,76776.67,2.0,0.0,0.0,8e-05]
[1779216441113,53.62,76773.92,2.0,0.0,0.0,8e-05]
[1779216446148,53.62,76769.47,2.0,0.0,0.0,8e-05]
[1779216451184,53.62,76769.82,2.0,0.0,0.0,8e-05]
[1779216456219,53.62,76771.62,2.0,0.0,0.0,8e-05]
[1779216461254,53.62,76772.19,2.0,0.0,0.0,8e-05]
[1779216463269,53.62,76781.16,2.0,0.0,0.0,8e-05]
[1779216468304,53.62,76783.98,2.0,0.0,0.0,8e-05]
[1779216473339,53.62,76783.81,2.0,0.0,0.0,8e-05]
[1779216478374,53.62,76780.29,2.0,0.0,0.0,8e-05]
[1779216483409,53.62,76782.74,2.0,0.0,0.0,8e-05]
[1779216486533,53.62,76780.55,2.0,0.0,0.0,8e-05]
[1779216487554,53.62,76780.55,2.0,0.0,0.0,8e-05]
[1779216493478,53.62,76778.99,2.0,0.0,0.0,8e-05]
[1779216498514,53.62,76780.47,2.0,0.0,0.0,8e-05]
[1779216503548,53.62,76780.39,2.0,0.0,0.0,8e-05]
[1779216508584,53.62,76780.02,2.0,0.0,0.0,8e-05]
[1779216513620,53.62,76795.35,2.0,0.0,0.0,8e-05]
[1779216518655,53.62,76793.99,2.0,0.0,0.0,8e-05]
[1779216523690,53.62,76803.34,2.0,0.0,0.0,9e-05]
[1779216528726,53.62,76805.62,2.0,0.0,0.0,9e-05]
[1779216533761,53.62,76813.72,2.0,0.0,0.0,9e-05]
[1779216538796,53.62,76818.91,2.0,0.0,0.0,9e-05]
[1779216543830,53.62,76822.38,2.0,0.0,0.0,9e-05]
[1779216547858,53.62,76799.5,2.0,0.0,0.0,9e-05]
[1779216550881,53.62,76789.5,2.0,0.0,0.0,8e-05]
[1779216551888,53.62,76773.19,2.0,0.0,0.0,8e-05]
[1779216553902,53.62,76783.24,2.0,0.0,0.0,8e-05]
[1779216558937,53.62,76781.8,2.0,0.0,0.0,8e-05]
[1779216563971,53.62,76781.75,2.0,0.0,0.0,8e-05]
[1779216569007,53.62,76781.46,2.0,0.0,0.0,8e-05]
[1779216574042,53.62,76785.63,2.0,0.0,0.0,8e-05]
[1779216579077,53.62,76786.61,2.0,0.0,0.0,8e-05]
[1779216584111,53.62,76784.79,2.0,0.0,0.0,8e-05]
[1779216589146,53.62,76787.82,2.0,0.0,0.0,8e-05]
[1779216594184,53.62,76795.36,2.0,0.0,0.0,8e-05]
[1779216599219,53.62,76797.83,2.0,0.0,0.0,8e-05]
[1779216604254,53.62,76799.82,2.0,0.0,0.0,8e-05]
[1779216609289,53.62,76798.39,2.0,0.0,0.0,8e-05]
[1779216614324,53.62,76799.41,2.0,0.0,0.0,8e-05]
[1779216619359,53.62,76800.05,2.0,0.0,0.0,8e-05]
[1779216624394,53.62,76799.7,2.0,0.0,0.0,8e-05]
[1779216629430,53.62,76800.01,2.0,0.0,0.0,8e-05]
[1779216632451,53.62,76790.46,2.0,0.0,0.0,8e-05]
[1779216637486,53.62,76788.97,2.0,0.0,0.0,8e-05]
[1779216642520,53.62,76789.23,2.0,0.0,0.0,8e-05]
[1779216647556,53.62,76779.77,2.0,0.0,0.0,8e-05]
[1779216652590,53.62,76780.52,2.0,0.0,0.0,8e-05]
[1779216657629,53.62,76779.45,2.0,0.0,0.0,8e-05]
[1779216662661,53.62,76781.77,2.0,0.0,0.0,8e-05]
[1779216667697,53.62,76781.54,2.0,0.0,0.0,8e-05]
[1779216672732,53.62,76782.05,2.0,0.0,0.0,8e-05]
[1779216677767,53.62,76785.16,2.0,0.0,0.0,8e-05]
[1779216679781,53.62,76795.72,2.0,0.0,0.0,8e-05]
[1779216684816,53.62,76795.68,2.0,0.0,0.0,8e-05]
[1779216689851,53.62,76796.12,2.0,0.0,0.0,8e-05]
[1779216694886,53.62,76796.98,2.0,0.0,0.0,8e-05]
[1779216698914,53.62,76805.51,2.0,0.0,0.0,8e-05]
[1779216700928,53.62,76814.42,2.0,0.0,0.0,9e-05]
[1779216705963,53.62,76818.42,2.0,0.0,0.0,9e-05]
[1779216708984,53.62,76806.77,2.0,0.0,0.0,8e-05]
[1779216714019,53.62,76807.56,2.0,0.0,0.0,8e-05]
[1779216719053,53.62,76808.8,2.0,0.0,0.0,8e-05]
[1779216724089,53.62,76810.78,2.0,0.0,0.0,8e-05]
[1779216728117,53.62,76820.7,2.0,0.0,0.0,9e-05]
[1779216733152,53.62,76822.4,2.0,0.0,0.0,9e-05]
[1779216738187,53.62,76815.56,2.0,0.0,0.0,9e-05]
[1779216743221,53.62,76809.87,2.0,0.0,0.0,8e-05]
[1779216745236,53.62,76819.3,2.0,0.0,0.0,9e-05]
[1779216750272,53.62,76819.86,2.0,0.0,0.0,9e-05]
[1779216753293,53.62,76814.7,2.0,0.0,0.0,8e-05]
[1779216758328,53.62,76813.99,2.0,0.0,0.0,8e-05]
[1779216763364,53.62,76814.83,2.0,0.0,0.0,8e-05]
[1779216768399,53.62,76814.02,2.0,0.0,0.0,8e-05]
[1779216773433,53.62,76822.28,2.0,0.0,0.0,9e-05]
[1779216779475,53.62,76822.29,2.0,0.0,0.0,9e-05]
[1779216785524,53.62,76825.56,2.0,0.0,0.0,9e-05]
[1779216790561,53.62,76822.45,2.0,0.0,0.0,9e-05]
[1779216792574,53.62,76812.04,2.0,0.0,0.0,8e-05]
[1779216797609,53.62,76803.03,2.0,0.0,0.0,8e-05]
[1779216802644,53.62,76804.81,2.0,0.0,0.0,8e-05]
[1779216807678,53.62,76805.97,2.0,0.0,0.0,8e-05]
[1779216811706,53.62,76799.81,2.0,0.0,0.0,8e-05]
[1779216816741,53.62,76793.72,2.0,0.0,0.0,8e-05]
[1779216818804,53.62,76801.46,2.0,0.0,0.0,8e-05]
[1779216825131,53.62,76800.77,2.0,0.0,0.0,8e-05]
[1779216827822,53.62,76800.3,2.0,0.0,0.0,8e-05]
[1779216829086,53.62,76799.98,2.0,0.0,0.0,8e-05]
[1779216834869,53.62,76802.55,2.0,0.0,0.0,8e-05]
[1779216839904,53.62,76803.33,2.0,0.0,0.0,8e-05]
[1779216844940,53.62,76802.56,2.0,0.0,0.0,8e-05]
[1779216849986,53.62,76802.55,2.0,0.0,0.0,8e-05]
[1779216855021,53.62,76801.06,2.0,0.0,0.0,8e-05]
[1779216860056,53.62,76800.05,2.0,0.0,0.0,8e-05]
[1779216865091,53.62,76799.6,2.0,0.0,0.0,8e-05]
[1779216870127,53.62,76796.24,2.0,0.0,0.0,8e-05]
[1779216872140,53.62,76792.09,2.0,0.0,0.0,8e-05]
[1779216877174,53.62,76786.43,2.0,0.0,0.0,7e-05]
[1779216881203,53.62,76794.97,2.0,0.0,0.0,8e-05]
[1779216887244,53.62,76792.3,2.0,0.0,0.0,8e-05]
[1779216892279,53.62,76791.81,2.0,0.0,0.0,8e-05]
[1779216897315,53.62,76791.92,2.0,0.0,0.0,8e-05]
[1779216901344,53.62,76780.16,2.0,0.0,0.0,7e-05]
[1779216902352,53.62,76769.8,2.0,0.0,0.0,7e-05]
[1779216903369,53.62,76748.63,2.0,0.0,0.0,7e-05]
[1779216904384,53.62,76734.97,2.0,0.0,0.0,6e-05]
[1779216906394,53.62,76724.03,2.0,0.0,0.0,6e-05]
[1779216911429,53.62,76732.72,2.0,0.0,0.0,6e-05]
[1779216916464,53.62,76737.1,2.0,0.0,0.0,6e-05]
[1779216921499,53.62,76731.36,2.0,0.0,0.0,6e-05]
[1779216926534,53.62,76734.13,2.0,0.0,0.0,6e-05]
[1779216931569,53.62,76735.98,2.0,0.0,0.0,6e-05]
[1779216936604,53.62,76726.6,2.0,0.0,0.0,6e-05]
[1779216938618,53.62,76709.4,2.0,0.0,0.0,6e-05]
[1779216943653,53.62,76717.96,2.0,0.0,0.0,6e-05]
[1779216947681,53.62,76727.11,2.0,0.0,0.0,6e-05]
[1779216952716,53.62,76730.2,2.0,0.0,0.0,6e-05]
[1779216957751,53.62,76728.7,2.0,0.0,0.0,6e-05]
[1779216962787,53.62,76730.46,2.0,0.0,0.0,6e-05]
[1779216967822,53.62,76729.65,2.0,0.0,0.0,6e-05]
[1779216971850,53.62,76742.01,2.0,0.0,0.0,6e-05]
[1779216976885,53.62,76740.12,2.0,0.0,0.0,6e-05]
[1779216981920,53.62,76741.44,2.0,0.0,0.0,6e-05]
[1779216986955,53.62,76738.54,2.0,0.0,0.0,6e-05]
[1779216991991,53.62,76736.83,2.0,0.0,0.0,6e-05]
[1779216995012,53.62,76747.82,2.0,0.0,0.0,6e-05]
[1779217000051,53.62,76746.6,2.0,0.0,0.0,6e-05]
[1779217003071,53.62,76756.57,2.0,0.0,0.0,7e-05]
[1779217008107,53.62,76751.02,2.0,0.0,0.0,6e-05]
[1779217013142,53.62,76748.83,2.0,0.0,0.0,6e-05]
[1779217018178,53.62,76751.7,2.0,0.0,0.0,6e-05]
[1779217023213,53.62,76752.3,2.0,0.0,0.0,6e-05]
[1779217028248,53.62,76747.33,2.0,0.0,0.0,6e-05]
[1779217033282,53.62,76743.31,2.0,0.0,0.0,6e-05]
[1779217038318,53.62,76743.65,2.0,0.0,0.0,6e-05]
[1779217043354,53.62,76744.52,2.0,0.0,0.0,6e-05]
[1779217048388,53.62,76743.12,2.0,0.0,0.0,6e-05]
[1779217053423,53.62,76746.72,2.0,0.0,0.0,6e-05]
[1779217058459,53.62,76746.98,2.0,0.0,0.0,6e-05]
[1779217063494,53.62,76751.28,2.0,0.0,0.0,6e-05]
[1779217068529,53.62,76759.86,2.0,0.0,0.0,7e-05]
[1779217071550,53.62,76768.45,2.0,0.0,0.0,7e-05]
[1779217076584,53.62,76768.48,2.0,0.0,0.0,7e-05]
[1779217081620,53.62,76767.27,2.0,0.0,0.0,7e-05]
[1779217086656,53.62,76768.65,2.0,0.0,0.0,7e-05]
[1779217092698,53.62,76769.74,2.0,0.0,0.0,7e-05]
[1779217097530,53.62,76768.34,2.0,0.0,0.0,7e-05]
[1779217098547,53.62,76768.68,2.0,0.0,0.0,7e-05]
[1779217103775,53.62,76770.68,2.0,0.0,0.0,7e-05]
[1779217108809,53.62,76770.2,2.0,0.0,0.0,7e-05]
[1779217113845,53.62,76768.59,2.0,0.0,0.0,7e-05]
[1779217118880,53.62,76764.76,2.0,0.0,0.0,7e-05]
[1779217123915,53.62,76765.36,2.0,0.0,0.0,7e-05]
[1779217126935,53.62,76754.09,2.0,0.0,0.0,6e-05]
[1779217131973,53.62,76748.2,2.0,0.0,0.0,6e-05]
[1779217137008,53.62,76751.18,2.0,0.0,0.0,6e-05]
[1779217140033,53.62,76742.64,2.0,0.0,0.0,6e-05]
[1779217143054,53.62,76729.26,2.0,0.0,0.0,6e-05]
[1779217148089,53.62,76732.07,2.0,0.0,0.0,6e-05]
[1779217153124,53.62,76732.27,2.0,0.0,0.0,6e-05]
[1779217159187,53.62,76739.16,2.0,0.0,0.0,6e-05]
[1779217164222,53.62,76740.08,2.0,0.0,0.0,6e-05]
[1779217169257,53.62,76738.09,2.0,0.0,0.0,6e-05]
[1779217172279,53.62,76735.49,2.0,0.0,0.0,6e-05]
[1779217177314,53.62,76735.42,2.0,0.0,0.0,6e-05]
[1779217182348,53.62,76735.14,2.0,0.0,0.0,6e-05]
[1779217187384,53.62,76736.01,2.0,0.0,0.0,6e-05]
[1779217192419,53.62,76737.37,2.0,0.0,0.0,6e-05]
[1779217197454,53.62,76736.88,2.0,0.0,0.0,6e-05]
[1779217202491,53.62,76744.49,2.0,0.0,0.0,6e-05]
[1779217203498,53.62,76754.6,2.0,0.0,0.0,6e-05]
[1779217208533,53.62,76751.2,2.0,0.0,0.0,6e-05]
[1779217213569,53.62,76749.22,2.0,0.0,0.0,6e-05]
[1779217218604,53.62,76749.66,2.0,0.0,0.0,6e-05]
[1779217223639,53.62,76750.36,2.0,0.0,0.0,6e-05]
[1779217227667,53.62,76759.46,2.0,0.0,0.0,6e-05]
[1779217229681,53.62,76768.71,2.0,0.0,0.0,7e-05]
[1779217234716,53.62,76769.26,2.0,0.0,0.0,6e-05]
[1779217239752,53.62,76774.27,2.0,0.0,0.0,7e-05]
[1779217244787,53.62,76782.5,2.0,0.0,0.0,7e-05]
[1779217249822,53.62,76790.07,2.0,0.0,0.0,7e-05]
[1779217254857,53.62,76791.92,2.0,0.0,0.0,7e-05]
[1779217259893,53.62,76794.32,2.0,0.0,0.0,7e-05]
[1779217261906,53.62,76804.89,2.0,0.0,0.0,7e-05]
[1779217266941,53.62,76807.98,2.0,0.0,0.0,7e-05]
[1779217271977,53.62,76806.19,2.0,0.0,0.0,7e-05]
[1779217274999,53.62,76796.85,2.0,0.0,0.0,7e-05]
[1779217276007,53.62,76787.27,2.0,0.0,0.0,7e-05]
[1779217281042,53.62,76782.05,2.0,0.0,0.0,7e-05]
[1779217286077,53.62,76776.9,2.0,0.0,0.0,7e-05]
[1779217290105,53.62,76787.78,2.0,0.0,0.0,7e-05]
[1779217295141,53.62,76794.99,2.0,0.0,0.0,7e-05]
[1779217300177,53.62,76797.04,2.0,0.0,0.0,7e-05]
[1779217305212,53.62,76799.17,2.0,0.0,0.0,7e-05]
[1779217310247,53.62,76798.5,2.0,0.0,0.0,7e-05]
[1779217317297,53.62,76798.91,2.0,0.0,0.0,7e-05]
[1779217322333,53.62,76793.07,2.0,0.0,0.0,7e-05]
[1779217324347,53.62,76779.7,2.0,0.0,0.0,7e-05]
[1779217329382,53.62,76771.93,2.0,0.0,0.0,6e-05]
[1779217334416,53.62,76772.2,2.0,0.0,0.0,6e-05]
[1779217339452,53.62,76771.82,2.0,0.0,0.0,6e-05]
[1779217343681,53.62,76771.27,2.0,0.0,0.0,6e-05]
[1779217349523,53.62,76770.43,2.0,0.0,0.0,6e-05]
[1779217350672,53.62,76770.43,2.0,0.0,0.0,6e-05]
[1779217356572,53.62,76775.66,2.0,0.0,0.0,6e-05]
[1779217361609,53.62,76781.17,2.0,0.0,0.0,6e-05]
[1779217366645,53.62,76783.22,2.0,0.0,0.0,6e-05]
[1779217371683,53.62,76790.45,2.0,0.0,0.0,7e-05]
[1779217376718,53.62,76790.19,2.0,0.0,0.0,7e-05]
[1779217381752,53.62,76790.58,2.0,0.0,0.0,7e-05]
[1779217386787,53.62,76798.66,2.0,0.0,0.0,7e-05]
[1779217391822,53.62,76802.38,2.0,0.0,0.0,7e-05]
[1779217396858,53.62,76805.49,2.0,0.0,0.0,7e-05]
[1779217401893,53.62,76810.04,2.0,0.0,0.0,7e-05]
[1779217406928,53.62,76815.11,2.0,0.0,0.0,7e-05]
[1779217411966,53.62,76810.06,2.0,0.0,0.0,7e-05]
[1779217417002,53.62,76804.47,2.0,0.0,0.0,7e-05]
[1779217422037,53.62,76801.94,2.0,0.0,0.0,7e-05]
[1779217427071,53.62,76798.59,2.0,0.0,0.0,7e-05]
[1779217432107,53.62,76794.03,2.0,0.0,0.0,7e-05]
[1779217437142,53.62,76792.8,2.0,0.0,0.0,7e-05]
[1779217442176,53.62,76793.97,2.0,0.0,0.0,7e-05]
[1779217447212,53.62,76792.84,2.0,0.0,0.0,7e-05]
[1779217452247,53.62,76794.25,2.0,0.0,0.0,7e-05]
[1779217457282,53.62,76793.39,2.0,0.0,0.0,7e-05]
[1779217462316,53.62,76789.99,2.0,0.0,0.0,7e-05]
[1779217464534,53.62,76789.04,2.0,0.0,0.0,6e-05]
[1779217471124,53.62,76789.73,2.0,0.0,0.0,7e-05]
[1779217476416,53.62,76797.94,2.0,0.0,0.0,7e-05]
[1779217481451,53.62,76799.15,2.0,0.0,0.0,7e-05]
[1779217486487,53.62,76802.33,2.0,0.0,0.0,7e-05]
[1779217491522,53.62,76809.7,2.0,0.0,0.0,7e-05]
[1779217496556,53.62,76812.85,2.0,0.0,0.0,7e-05]
[1779217501592,53.62,76813.02,2.0,0.0,0.0,7e-05]
[1779217506626,53.62,76814.0,2.0,0.0,0.0,7e-05]
[1779217511661,53.62,76819.65,2.0,0.0,0.0,7e-05]
[1779217516697,53.62,76821.52,2.0,0.0,0.0,7e-05]
[1779217521731,53.62,76821.93,2.0,0.0,0.0,7e-05]
[1779217526767,53.62,76821.67,2.0,0.0,0.0,7e-05]
[1779217531871,53.62,76833.7,2.0,0.0,0.0,7e-05]
[1779217535834,53.62,76842.4,2.0,0.0,0.0,7e-05]
[1779217540870,53.62,76843.82,2.0,0.0,0.0,7e-05]
[1779217545905,53.62,76844.1,2.0,0.0,0.0,7e-05]
[1779217549933,53.62,76832.59,2.0,0.0,0.0,7e-05]
[1779217554968,53.62,76829.54,2.0,0.0,0.0,7e-05]
[1779217556983,53.62,76839.23,2.0,0.0,0.0,7e-05]
[1779217562020,53.62,76840.89,2.0,0.0,0.0,7e-05]
[1779217567055,53.62,76841.53,2.0,0.0,0.0,7e-05]
[1779217572090,53.62,76839.04,2.0,0.0,0.0,7e-05]
[1779217574104,53.62,76828.81,2.0,0.0,0.0,7e-05]
[1779217579139,53.62,76825.33,2.0,0.0,0.0,7e-05]
[1779217584173,53.62,76828.86,2.0,0.0,0.0,7e-05]
[1779217587194,53.62,76839.93,2.0,0.0,0.0,7e-05]
[1779217592230,53.62,76841.92,2.0,0.0,0.0,7e-05]
[1779217597264,53.62,76841.47,2.0,0.0,0.0,7e-05]
[1779217600286,53.62,76831.65,2.0,0.0,0.0,7e-05]
[1779217605320,53.62,76829.27,2.0,0.0,0.0,7e-05]
[1779217610357,53.62,76827.07,2.0,0.0,0.0,7e-05]
[1779217615393,53.62,76826.82,2.0,0.0,0.0,7e-05]
[1779217620428,53.62,76827.49,2.0,0.0,0.0,7e-05]
[1779217625462,53.62,76828.51,2.0,0.0,0.0,7e-05]
[1779217630498,53.62,76818.36,2.0,0.0,0.0,7e-05]
[1779217635533,53.62,76810.61,2.0,0.0,0.0,7e-05]
[1779217640568,53.62,76811.54,2.0,0.0,0.0,7e-05]
[1779217642581,53.62,76821.3,2.0,0.0,0.0,7e-05]
[1779217645603,53.62,76831.09,2.0,0.0,0.0,7e-05]
[1779217648624,53.62,76840.95,2.0,0.0,0.0,7e-05]
[1779217654666,53.62,76840.66,2.0,0.0,0.0,7e-05]
[1779217659701,53.62,76844.15,2.0,0.0,0.0,7e-05]
[1779217664736,53.62,76847.6,2.0,0.0,0.0,7e-05]
[1779217669771,53.62,76849.09,2.0,0.0,0.0,7e-05]
[1779217674806,53.62,76848.98,2.0,0.0,0.0,7e-05]
[1779217679841,53.62,76847.61,2.0,0.0,0.0,7e-05]
[1779217684875,53.62,76847.55,2.0,0.0,0.0,7e-05]
[1779217689911,53.62,76848.2,2.0,0.0,0.0,7e-05]
[1779217694948,53.62,76846.55,2.0,0.0,0.0,7e-05]
[1779217700990,53.62,76847.46,2.0,0.0,0.0,7e-05]
[1779217706027,53.62,76848.04,2.0,0.0,0.0,7e-05]
[1779217709043,53.62,76848.1,2.0,0.0,0.0,7e-05]
[1779217715090,53.62,76853.83,2.0,0.0,0.0,7e-05]
[1779217720129,53.62,76857.15,2.0,0.0,0.0,7e-05]
[1779217725164,53.62,76865.46,2.0,0.0,0.0,8e-05]
[1779217730199,53.62,76869.55,2.0,0.0,0.0,8e-05]
[1779217733222,53.62,76878.85,2.0,0.0,0.0,8e-05]
[1779217739264,53.62,76877.1,2.0,0.0,0.0,8e-05]
[1779217744299,53.62,76875.4,2.0,0.0,0.0,8e-05]
[1779217745306,53.62,76884.31,2.0,0.0,0.0,8e-05]
[1779217748327,53.62,76892.98,2.0,0.0,0.0,8e-05]
[1779217753362,53.62,76894.81,2.0,0.0,0.0,8e-05]
[1779217758397,53.62,76901.29,2.0,0.0,0.0,8e-05]
[1779217763432,53.62,76888.25,2.0,0.0,0.0,8e-05]
[1779217768467,53.62,76895.35,2.0,0.0,0.0,8e-05]
[1779217773502,53.62,76895.73,2.0,0.0,0.0,8e-05]
[1779217778540,53.62,76902.39,2.0,0.0,0.0,8e-05]
[1779217783575,53.62,76902.43,2.0,0.0,0.0,8e-05]
[1779217788609,53.62,76896.63,2.0,0.0,0.0,8e-05]
[1779217793645,53.62,76897.37,2.0,0.0,0.0,8e-05]
[1779217798682,53.62,76894.2,2.0,0.0,0.0,8e-05]
[1779217803715,53.62,76894.35,2.0,0.0,0.0,8e-05]
[1779217808749,53.62,76894.51,2.0,0.0,0.0,8e-05]
[1779217813785,53.62,76895.53,2.0,0.0,0.0,8e-05]
[1779217818819,53.62,76892.53,2.0,0.0,0.0,8e-05]
[1779217823857,53.62,76892.72,2.0,0.0,0.0,8e-05]
[1779217828890,53.62,76898.25,2.0,0.0,0.0,8e-05]
[1779217833925,53.62,76897.21,2.0,0.0,0.0,8e-05]
[1779217838959,53.62,76906.71,2.0,0.0,0.0,8e-05]
[1779217843995,53.62,76907.77,2.0,0.0,0.0,8e-05]
[1779217849031,53.62,76907.46,2.0,0.0,0.0,8e-05]
[1779217854069,53.62,76905.64,2.0,0.0,0.0,8e-05]
[1779217859104,53.62,76905.86,2.0,0.0,0.0,8e-05]
[1779217864139,53.62,76917.8,2.0,0.0,0.0,9e-05]
[1779217869174,53.62,76923.15,2.0,0.0,0.0,9e-05]
[1779217870181,53.62,76933.38,2.0,0.0,0.0,9e-05]
[1779217875218,53.62,76928.8,2.0,0.0,0.0,9e-05]
[1779217881259,53.62,76925.38,2.0,0.0,0.0,9e-05]
[1779217886294,53.62,76923.63,2.0,0.0,0.0,9e-05]
[1779217890324,53.62,76912.27,2.0,0.0,0.0,9e-05]
[1779217894351,53.62,76908.33,2.0,0.0,0.0,8e-05]
[1779217898380,53.62,76917.35,2.0,0.0,0.0,9e-05]
[1779217901401,53.62,76926.68,2.0,0.0,0.0,9e-05]
[1779217906440,53.62,76928.06,2.0,0.0,0.0,9e-05]
[1779217911472,53.62,76928.91,2.0,0.0,0.0,9e-05]
[1779217916507,53.62,76927.56,2.0,0.0,0.0,9e-05]
[1779217921542,53.62,76923.67,2.0,0.0,0.0,9e-05]
[1779217926577,53.62,76921.15,2.0,0.0,0.0,9e-05]
[1779217931612,53.62,76911.12,2.0,0.0,0.0,8e-05]
[1779217934109,53.62,76904.76,2.0,0.0,0.0,8e-05]
[1779217939667,53.62,76897.16,2.0,0.0,0.0,8e-05]
[1779217941045,53.62,76898.27,2.0,0.0,0.0,8e-05]
[1779217946717,53.62,76898.33,2.0,0.0,0.0,8e-05]
[1779217951752,53.62,76898.19,2.0,0.0,0.0,8e-05]
[1779217956786,53.62,76899.53,2.0,0.0,0.0,8e-05]
[1779217961822,53.62,76898.55,2.0,0.0,0.0,8e-05]
[1779217967864,53.62,76896.29,2.0,0.0,0.0,8e-05]
[1779217972898,53.62,76896.76,2.0,0.0,0.0,8e-05]
[1779217977933,53.62,76895.14,2.0,0.0,0.0,8e-05]
[1779217982969,53.62,76897.62,2.0,0.0,0.0,8e-05]
[1779217988010,53.62,76896.52,2.0,0.0,0.0,8e-05]
[1779217993042,53.62,76907.05,2.0,0.0,0.0,8e-05]
[1779217995057,53.62,76922.53,2.0,0.0,0.0,9e-05]
[1779218000092,53.62,76926.88,2.0,0.0,0.0,9e-05]
[1779218005127,53.62,76932.53,2.0,0.0,0.0,9e-05]
[1779218010162,53.62,76930.7,2.0,0.0,0.0,9e-05]
[1779218015197,53.62,76931.04,2.0,0.0,0.0,9e-05]
[1779218020231,53.62,76932.0,2.0,0.0,0.0,9e-05]
[1779218025267,53.62,76931.74,2.0,0.0,0.0,9e-05]
[1779218030302,53.62,76932.24,2.0,0.0,0.0,9e-05]
[1779218036345,53.62,76932.93,2.0,0.0,0.0,9e-05]
[1779218041382,53.62,76937.44,2.0,0.0,0.0,9e-05]
[1779218046416,53.62,76939.28,2.0,0.0,0.0,9e-05]
[1779218051451,53.62,76938.94,2.0,0.0,0.0,9e-05]
[1779218056487,53.62,76937.63,2.0,0.0,0.0,9e-05]
[1779218059508,53.62,76948.54,2.0,0.0,0.0,9e-05]
[1779218064543,53.62,76948.39,2.0,0.0,0.0,9e-05]
[1779218069577,53.62,76952.67,2.0,0.0,0.0,9e-05]
[1779218074613,53.62,76962.82,2.0,0.0,0.0,9e-05]
[1779218075631,53.62,76971.43,2.0,0.0,0.0,0.0001]
[1779218080660,53.62,76979.17,2.0,0.0,0.0,0.0001]
[1779218084688,53.62,76990.62,2.0,0.0,0.0,0.0001]
[1779218089723,53.62,76992.05,2.0,0.0,0.0,0.0001]
[1779218094777,53.62,76991.13,2.0,0.0,0.0,0.0001]
[1779218099812,53.62,76990.19,2.0,0.0,0.0,0.0001]
[1779218104846,53.62,76990.92,2.0,0.0,0.0,0.0001]
[1779218109882,53.62,77008.8,2.0,0.0,0.0,0.00011]
[1779218113910,53.62,76995.91,2.0,0.0,0.0,0.0001]
[1779218118945,53.62,76995.57,2.0,0.0,0.0,0.0001]
[1779218123980,53.62,76993.33,2.0,0.0,0.0,0.0001]
[1779218129016,53.62,76989.48,2.0,0.0,0.0,0.0001]
[1779218134051,53.62,76987.76,2.0,0.0,0.0,0.0001]
[1779218139086,53.62,76984.83,2.0,0.0,0.0,0.0001]
[1779218144121,53.62,76979.32,2.0,0.0,0.0,0.0001]
[1779218149156,53.62,76982.93,2.0,0.0,0.0,0.0001]
[1779218154191,53.62,76983.41,2.0,0.0,0.0,0.0001]
[1779218158219,53.62,76973.69,2.0,0.0,0.0,9e-05]
[1779218163254,53.62,76965.88,2.0,0.0,0.0,9e-05]
[1779218168288,53.62,76959.53,2.0,0.0,0.0,9e-05]
[1779218170303,53.62,76949.03,2.0,0.0,0.0,9e-05]
[1779218175338,53.62,76949.56,2.0,0.0,0.0,9e-05]
[1779218180372,53.62,76948.75,2.0,0.0,0.0,9e-05]
[1779218183394,53.62,76939.03,2.0,0.0,0.0,9e-05]
[1779218188428,53.62,76932.91,2.0,0.0,0.0,8e-05]
[1779218193464,53.62,76933.54,2.0,0.0,0.0,8e-05]
[1779218198499,53.62,76930.44,2.0,0.0,0.0,8e-05]
[1779218203534,53.62,76932.04,2.0,0.0,0.0,8e-05]
[1779218208569,53.62,76931.82,2.0,0.0,0.0,8e-05]
[1779218213604,53.62,76935.99,2.0,0.0,0.0,8e-05]
[1779218218641,53.62,76937.91,2.0,0.0,0.0,8e-05]
[1779218223676,53.62,76942.61,2.0,0.0,0.0,8e-05]
[1779218228710,53.62,76934.61,2.0,0.0,0.0,8e-05]
[1779218233746,53.62,76934.12,2.0,0.0,0.0,8e-05]
[1779218238781,53.62,76934.38,2.0,0.0,0.0,8e-05]
[1779218242813,53.62,76921.99,2.0,0.0,0.0,8e-05]
[1779218247848,53.62,76917.25,2.0,0.0,0.0,8e-05]
[1779218252883,53.62,76922.5,2.0,0.0,0.0,8e-05]
[1779218257917,53.62,76916.3,2.0,0.0,0.0,8e-05]
[1779218262953,53.62,76918.96,2.0,0.0,0.0,8e-05]
[1779218267987,53.62,76923.56,2.0,0.0,0.0,8e-05]
[1779218273024,53.62,76925.89,2.0,0.0,0.0,8e-05]
[1779218278060,53.62,76925.73,2.0,0.0,0.0,8e-05]
[1779218283096,53.62,76926.5,2.0,0.0,0.0,8e-05]
[1779218288130,53.62,76924.41,2.0,0.0,0.0,8e-05]
[1779218293165,53.62,76920.5,2.0,0.0,0.0,8e-05]
[1779218298201,53.62,76927.22,2.0,0.0,0.0,8e-05]
[1779218304243,53.62,76929.6,2.0,0.0,0.0,8e-05]
[1779218307264,53.62,76917.57,2.0,0.0,0.0,8e-05]
[1779218311292,53.62,76914.35,2.0,0.0,0.0,8e-05]
[1779218316330,53.62,76914.69,2.0,0.0,0.0,8e-05]
[1779218319531,53.62,76914.25,2.0,0.0,0.0,8e-05]
[1779218320095,53.62,76914.25,2.0,0.0,0.0,8e-05]
[1779218327411,53.62,76913.35,2.0,0.0,0.0,7e-05]
[1779218332447,53.62,76911.02,2.0,0.0,0.0,7e-05]
[1779218333454,53.62,76898.9,2.0,0.0,0.0,7e-05]
[1779218338489,53.62,76898.55,2.0,0.0,0.0,7e-05]
[1779218343524,53.62,76898.68,2.0,0.0,0.0,7e-05]
[1779218348559,53.62,76906.51,2.0,0.0,0.0,7e-05]
[1779218350574,53.62,76915.09,2.0,0.0,0.0,8e-05]
[1779218355608,53.62,76917.81,2.0,0.0,0.0,8e-05]
[1779218360644,53.62,76922.09,2.0,0.0,0.0,8e-05]
[1779218365679,53.62,76921.53,2.0,0.0,0.0,8e-05]
[1779218370714,53.62,76929.93,2.0,0.0,0.0,8e-05]
[1779218374743,53.62,76925.12,2.0,0.0,0.0,8e-05]
[1779218379778,53.62,76921.69,2.0,0.0,0.0,8e-05]
[1779218384813,53.62,76920.75,2.0,0.0,0.0,8e-05]
[1779218389848,53.62,76921.84,2.0,0.0,0.0,8e-05]
[1779218394882,53.62,76923.36,2.0,0.0,0.0,8e-05]
[1779218399917,53.62,76916.44,2.0,0.0,0.0,7e-05]
[1779218404952,53.62,76913.66,2.0,0.0,0.0,7e-05]
[1779218410013,53.62,76906.05,2.0,0.0,0.0,7e-05]
[1779218415042,53.62,76898.59,2.0,0.0,0.0,7e-05]
[1779218420077,53.62,76894.38,2.0,0.0,0.0,7e-05]
[1779218426118,53.62,76895.37,2.0,0.0,0.0,7e-05]
[1779218431153,53.62,76895.8,2.0,0.0,0.0,7e-05]
[1779218436189,53.62,76897.15,2.0,0.0,0.0,7e-05]
[1779218441224,53.62,76898.65,2.0,0.0,0.0,7e-05]
[1779218446259,53.62,76896.67,2.0,0.0,0.0,7e-05]
[1779218452300,53.62,76897.16,2.0,0.0,0.0,7e-05]
[1779218457337,53.62,76905.92,2.0,0.0,0.0,7e-05]
[1779218462372,53.62,76904.41,2.0,0.0,0.0,7e-05]
[1779218467407,53.62,76907.06,2.0,0.0,0.0,7e-05]
[1779218472479,53.62,76901.05,2.0,0.0,0.0,7e-05]
[1779218480535,53.62,76905.03,2.0,0.0,0.0,7e-05]
[1779218482548,53.62,76913.79,2.0,0.0,0.0,7e-05]
[1779218487584,53.62,76917.85,2.0,0.0,0.0,7e-05]
[1779218492619,53.62,76918.88,2.0,0.0,0.0,7e-05]
[1779218497654,53.62,76917.98,2.0,0.0,0.0,7e-05]
[1779218502688,53.62,76914.34,2.0,0.0,0.0,7e-05]
[1779218507723,53.62,76920.64,2.0,0.0,0.0,7e-05]
[1779218512758,53.62,76918.25,2.0,0.0,0.0,7e-05]
[1779218517794,53.62,76918.14,2.0,0.0,0.0,7e-05]
[1779218522829,53.62,76918.09,2.0,0.0,0.0,7e-05]
[1779218527864,53.62,76912.61,2.0,0.0,0.0,7e-05]
[1779218529877,53.62,76901.62,2.0,0.0,0.0,7e-05]
[1779218532899,53.62,76891.61,2.0,0.0,0.0,7e-05]
[1779218537935,53.62,76891.04,2.0,0.0,0.0,7e-05]
[1779218542970,53.62,76894.54,2.0,0.0,0.0,7e-05]
[1779218548008,53.62,76897.88,2.0,0.0,0.0,7e-05]
[1779218552034,53.62,76893.83,2.0,0.0,0.0,7e-05]
[1779218557069,53.62,76892.29,2.0,0.0,0.0,7e-05]
[1779218560090,53.62,76881.62,2.0,0.0,0.0,6e-05]
[1779218565125,53.62,76878.57,2.0,0.0,0.0,6e-05]
[1779218571167,53.62,76882.54,2.0,0.0,0.0,6e-05]
[1779218576202,53.62,76879.86,2.0,0.0,0.0,6e-05]
[1779218581237,53.62,76872.43,2.0,0.0,0.0,6e-05]
[1779218586271,53.62,76877.89,2.0,0.0,0.0,6e-05]
[1779218591307,53.62,76877.87,2.0,0.0,0.0,6e-05]
[1779218596341,53.62,76875.0,2.0,0.0,0.0,6e-05]
[1779218601377,53.62,76874.23,2.0,0.0,0.0,6e-05]
[1779218606412,53.62,76870.85,2.0,0.0,0.0,6e-05]
[1779218611447,53.62,76870.92,2.0,0.0,0.0,6e-05]
[1779218616483,53.62,76871.03,2.0,0.0,0.0,6e-05]
[1779218617489,53.62,76862.45,2.0,0.0,0.0,6e-05]
[1779218622524,53.62,76862.81,2.0,0.0,0.0,6e-05]
[1779218626553,53.62,76853.44,2.0,0.0,0.0,6e-05]
[1779218627560,53.62,76838.62,2.0,0.0,0.0,5e-05]
[1779218632596,53.62,76828.17,2.0,0.0,0.0,5e-05]
[1779218637632,53.62,76825.74,2.0,0.0,0.0,5e-05]
[1779218641797,53.62,76831.02,2.0,0.0,0.0,5e-05]
[1779218642165,53.62,76831.02,2.0,0.0,0.0,5e-05]
[1779218648709,53.62,76832.53,2.0,0.0,0.0,5e-05]
[1779218653744,53.62,76834.66,2.0,0.0,0.0,5e-05]
[1779218658800,53.62,76834.67,2.0,0.0,0.0,5e-05]
[1779218663835,53.62,76827.04,2.0,0.0,0.0,5e-05]
[1779218664842,53.62,76817.65,2.0,0.0,0.0,5e-05]
[1779218669877,53.62,76814.84,2.0,0.0,0.0,5e-05]
[1779218674912,53.62,76815.98,2.0,0.0,0.0,5e-05]
[1779218678939,53.62,76807.3,2.0,0.0,0.0,5e-05]
[1779218683975,53.62,76808.03,2.0,0.0,0.0,5e-05]
[1779218689012,53.62,76806.71,2.0,0.0,0.0,5e-05]
[1779218694051,53.62,76806.59,2.0,0.0,0.0,5e-05]
[1779218699089,53.62,76807.72,2.0,0.0,0.0,5e-05]
[1779218704125,53.62,76799.24,2.0,0.0,0.0,5e-05]
[1779218709160,53.62,76802.33,2.0,0.0,0.0,5e-05]
[1779218714195,53.62,76808.19,2.0,0.0,0.0,5e-05]
[1779218719232,53.62,76807.48,2.0,0.0,0.0,5e-05]
[1779218724265,53.62,76804.44,2.0,0.0,0.0,5e-05]
[1779218729300,53.62,76798.82,2.0,0.0,0.0,5e-05]
[1779218731314,53.62,76785.86,2.0,0.0,0.0,4e-05]
[1779218736349,53.62,76784.55,2.0,0.0,0.0,4e-05]
[1779218741385,53.62,76780.3,2.0,0.0,0.0,4e-05]
[1779218746420,53.62,76782.09,2.0,0.0,0.0,4e-05]
[1779218751455,53.62,76776.36,2.0,0.0,0.0,4e-05]
[1779218756490,53.62,76781.15,2.0,0.0,0.0,4e-05]
[1779218761525,53.62,76779.3,2.0,0.0,0.0,4e-05]
[1779218766560,53.62,76771.61,2.0,0.0,0.0,4e-05]
[1779218771595,53.62,76768.94,2.0,0.0,0.0,4e-05]
[1779218776629,53.62,76772.02,2.0,0.0,0.0,4e-05]
[1779218781665,53.62,76772.16,2.0,0.0,0.0,4e-05]
[1779218788714,53.62,76769.45,2.0,0.0,0.0,4e-05]
[1779218793749,53.62,76771.1,2.0,0.0,0.0,4e-05]
[1779218798784,53.62,76770.17,2.0,0.0,0.0,4e-05]
[1779218803819,53.62,76773.61,2.0,0.0,0.0,4e-05]
[1779218808853,53.62,76772.31,2.0,0.0,0.0,4e-05]
[1779218813890,53.62,76770.98,2.0,0.0,0.0,4e-05]
[1779218818925,53.62,76767.98,2.0,0.0,0.0,4e-05]
[1779218823960,53.62,76762.04,2.0,0.0,0.0,4e-05]
[1779218828995,53.62,76764.51,2.0,0.0,0.0,4e-05]
[1779218834032,53.62,76759.4,2.0,0.0,0.0,4e-05]
[1779218839067,53.62,76754.66,2.0,0.0,0.0,4e-05]
[1779218844102,53.62,76752.26,2.0,0.0,0.0,4e-05]
[1779218849138,53.62,76751.29,2.0,0.0,0.0,4e-05]
[1779218854174,53.62,76751.44,2.0,0.0,0.0,4e-05]
[1779218859214,53.62,76748.54,2.0,0.0,0.0,4e-05]
[1779218864249,53.62,76749.32,2.0,0.0,0.0,4e-05]
[1779218869284,53.62,76752.81,2.0,0.0,0.0,4e-05]
[1779218874319,53.62,76759.68,2.0,0.0,0.0,4e-05]
[1779218879354,53.62,76760.34,2.0,0.0,0.0,4e-05]
[1779218884389,53.62,76764.03,2.0,0.0,0.0,4e-05]
[1779218889424,53.62,76762.08,2.0,0.0,0.0,4e-05]
[1779218894458,53.62,76762.84,2.0,0.0,0.0,4e-05]
[1779218897479,53.62,76753.07,2.0,0.0,0.0,4e-05]
[1779218902515,53.62,76752.87,2.0,0.0,0.0,4e-05]
[1779218907550,53.62,76753.84,2.0,0.0,0.0,4e-05]
[1779218912585,53.62,76760.28,2.0,0.0,0.0,4e-05]
[1779218917621,53.62,76761.44,2.0,0.0,0.0,4e-05]
[1779218922657,53.62,76762.19,2.0,0.0,0.0,4e-05]
[1779218925677,53.62,76773.06,2.0,0.0,0.0,4e-05]
[1779218927692,53.62,76783.25,2.0,0.0,0.0,4e-05]
[1779218930534,53.62,76786.36,2.0,0.0,0.0,4e-05]
[1779218930810,53.62,76786.36,2.0,0.0,0.0,4e-05]
[1779218937762,53.62,76783.6,2.0,0.0,0.0,4e-05]
[1779218942797,53.62,76775.4,2.0,0.0,0.0,4e-05]
[1779218947832,53.62,76766.64,2.0,0.0,0.0,4e-05]
[1779218948839,53.62,76752.11,2.0,0.0,0.0,4e-05]
[1779218949859,53.62,76743.4,2.0,0.0,0.0,4e-05]
[1779218950853,53.62,76732.18,2.0,0.0,0.0,4e-05]
[1779218955888,53.62,76719.6,2.0,0.0,0.0,3e-05]
[1779218960923,53.62,76712.12,2.0,0.0,0.0,3e-05]
[1779218963944,53.62,76700.24,2.0,0.0,0.0,3e-05]
[1779218968979,53.62,76710.08,2.0,0.0,0.0,3e-05]
[1779218974013,53.62,76720.14,2.0,0.0,0.0,3e-05]
[1779218977037,53.62,76733.42,2.0,0.0,0.0,3e-05]
[1779218982071,53.62,76733.55,2.0,0.0,0.0,4e-05]
[1779218987106,53.62,76734.01,2.0,0.0,0.0,4e-05]
[1779218992141,53.62,76737.97,2.0,0.0,0.0,4e-05]
[1779218997175,53.62,76744.22,2.0,0.0,0.0,4e-05]
[1779219002211,53.62,76752.7,2.0,0.0,0.0,4e-05]
[1779219003218,53.62,76764.78,2.0,0.0,0.0,4e-05]
[1779219008253,53.62,76766.01,2.0,0.0,0.0,4e-05]
[1779219011278,53.62,76756.68,2.0,0.0,0.0,4e-05]
[1779219016313,53.62,76754.28,2.0,0.0,0.0,4e-05]
[1779219021350,53.62,76748.23,2.0,0.0,0.0,4e-05]
[1779219026383,53.62,76749.21,2.0,0.0,0.0,4e-05]
[1779219031418,53.62,76746.99,2.0,0.0,0.0,4e-05]
[1779219036453,53.62,76744.15,2.0,0.0,0.0,4e-05]
[1779219042496,53.62,76744.47,2.0,0.0,0.0,4e-05]
[1779219047535,53.62,76744.05,2.0,0.0,0.0,4e-05]
[1779219051564,53.62,76735.67,2.0,0.0,0.0,3e-05]
[1779219055604,53.62,76722.95,2.0,0.0,0.0,3e-05]
[1779219060639,53.62,76723.04,2.0,0.0,0.0,3e-05]
[1779219065674,53.62,76728.85,2.0,0.0,0.0,3e-05]
[1779219070709,53.62,76729.14,2.0,0.0,0.0,3e-05]
[1779219075744,53.62,76730.48,2.0,0.0,0.0,3e-05]
[1779219080779,53.62,76730.55,2.0,0.0,0.0,3e-05]
[1779219085815,53.62,76731.64,2.0,0.0,0.0,3e-05]
[1779219090850,53.62,76732.52,2.0,0.0,0.0,3e-05]
[1779219095885,53.62,76741.9,2.0,0.0,0.0,3e-05]
[1779219100920,53.62,76746.56,2.0,0.0,0.0,4e-05]
[1779219105955,53.62,76745.08,2.0,0.0,0.0,4e-05]
[1779219110990,53.62,76748.04,2.0,0.0,0.0,4e-05]
[1779219116025,53.62,76751.88,2.0,0.0,0.0,4e-05]
[1779219118039,53.62,76760.6,2.0,0.0,0.0,4e-05]
[1779219121064,53.62,76769.05,2.0,0.0,0.0,4e-05]
[1779219126099,53.62,76774.13,2.0,0.0,0.0,4e-05]
[1779219130127,53.62,76763.76,2.0,0.0,0.0,4e-05]
[1779219135161,53.62,76768.84,2.0,0.0,0.0,4e-05]
[1779219140197,53.62,76769.52,2.0,0.0,0.0,4e-05]
[1779219145232,53.62,76779.69,2.0,0.0,0.0,4e-05]
[1779219150266,53.62,76786.47,2.0,0.0,0.0,4e-05]
[1779219155303,53.62,76787.61,2.0,0.0,0.0,4e-05]
[1779219160338,53.62,76789.28,2.0,0.0,0.0,4e-05]
[1779219163359,53.62,76802.95,2.0,0.0,0.0,4e-05]
[1779219168394,53.62,76808.74,2.0,0.0,0.0,4e-05]
[1779219174436,53.62,76813.47,2.0,0.0,0.0,4e-05]
[1779219179471,53.62,76815.86,2.0,0.0,0.0,4e-05]
[1779219184506,53.62,76819.98,2.0,0.0,0.0,4e-05]
[1779219189541,53.62,76827.43,2.0,0.0,0.0,5e-05]
[1779219194579,53.62,76828.16,2.0,0.0,0.0,5e-05]
[1779219199613,53.62,76838.66,2.0,0.0,0.0,5e-05]
[1779219204649,53.62,76832.92,2.0,0.0,0.0,5e-05]
[1779219208679,53.62,76824.11,2.0,0.0,0.0,4e-05]
[1779219213712,53.62,76822.93,2.0,0.0,0.0,4e-05]
[1779219218748,53.62,76822.16,2.0,0.0,0.0,4e-05]
[1779219223784,53.62,76817.74,2.0,0.0,0.0,4e-05]
[1779219228819,53.62,76816.06,2.0,0.0,0.0,4e-05]
[1779219233853,53.62,76812.46,2.0,0.0,0.0,4e-05]
[1779219236876,53.62,76801.97,2.0,0.0,0.0,4e-05]
[1779219241912,53.62,76800.52,2.0,0.0,0.0,4e-05]
[1779219246947,53.62,76798.49,2.0,0.0,0.0,4e-05]
[1779219249968,53.62,76807.71,2.0,0.0,0.0,4e-05]
[1779219255008,53.62,76808.22,2.0,0.0,0.0,4e-05]
[1779219260039,53.62,76814.25,2.0,0.0,0.0,4e-05]
[1779219265074,53.62,76813.93,2.0,0.0,0.0,4e-05]
[1779219270108,53.62,76814.39,2.0,0.0,0.0,4e-05]
[1779219275144,53.62,76815.07,2.0,0.0,0.0,4e-05]
[1779219280178,53.62,76816.7,2.0,0.0,0.0,4e-05]
[1779219285214,53.62,76815.44,2.0,0.0,0.0,4e-05]
[1779219290248,53.62,76815.15,2.0,0.0,0.0,4e-05]
[1779219295284,53.62,76814.59,2.0,0.0,0.0,4e-05]
[1779219300323,53.62,76814.73,2.0,0.0,0.0,4e-05]
[1779219305358,53.62,76818.86,2.0,0.0,0.0,4e-05]
[1779219310393,53.62,76821.11,2.0,0.0,0.0,4e-05]
[1779219315432,53.62,76824.51,2.0,0.0,0.0,4e-05]
[1779219320467,53.62,76824.05,2.0,0.0,0.0,4e-05]
[1779219325503,53.62,76829.52,2.0,0.0,0.0,4e-05]
[1779219330538,53.62,76826.64,2.0,0.0,0.0,4e-05]
[1779219335573,53.62,76838.28,2.0,0.0,0.0,4e-05]
[1779219340608,53.62,76840.96,2.0,0.0,0.0,4e-05]
[1779219345643,53.62,76840.69,2.0,0.0,0.0,4e-05]
[1779219350678,53.62,76841.27,2.0,0.0,0.0,4e-05]
[1779219354706,53.62,76828.55,2.0,0.0,0.0,4e-05]
[1779219359743,53.62,76823.73,2.0,0.0,0.0,4e-05]
[1779219364777,53.62,76825.11,2.0,0.0,0.0,4e-05]
[1779219369813,53.62,76832.49,2.0,0.0,0.0,4e-05]
[1779219374848,53.62,76833.53,2.0,0.0,0.0,4e-05]
[1779219379882,53.62,76832.31,2.0,0.0,0.0,4e-05]
[1779219381897,53.62,76823.81,2.0,0.0,0.0,4e-05]
[1779219386932,53.62,76819.98,2.0,0.0,0.0,4e-05]
[1779219391972,53.62,76820.19,2.0,0.0,0.0,4e-05]
[1779219397007,53.62,76817.61,2.0,0.0,0.0,4e-05]
[1779219402042,53.62,76811.56,2.0,0.0,0.0,4e-05]
[1779219407077,53.62,76809.94,2.0,0.0,0.0,4e-05]
[1779219412112,53.62,76809.97,2.0,0.0,0.0,4e-05]
[1779219417147,53.62,76807.26,2.0,0.0,0.0,4e-05]
[1779219422181,53.62,76802.63,2.0,0.0,0.0,4e-05]
[1779219427217,53.62,76805.69,2.0,0.0,0.0,4e-05]
[1779219432252,53.62,76810.53,2.0,0.0,0.0,4e-05]
[1779219437288,53.62,76813.37,2.0,0.0,0.0,4e-05]
[1779219441315,53.62,76803.38,2.0,0.0,0.0,4e-05]
[1779219446349,53.62,76800.02,2.0,0.0,0.0,4e-05]
[1779219451385,53.62,76801.0,2.0,0.0,0.0,4e-05]
[1779219456420,53.62,76803.65,2.0,0.0,0.0,4e-05]
[1779219461455,53.62,76807.06,2.0,0.0,0.0,4e-05]
[1779219466490,53.62,76809.15,2.0,0.0,0.0,4e-05]
[1779219471525,53.62,76813.59,2.0,0.0,0.0,4e-05]
[1779219476560,53.62,76821.46,2.0,0.0,0.0,4e-05]
[1779219481594,53.62,76817.99,2.0,0.0,0.0,4e-05]
[1779219486630,53.62,76816.32,2.0,0.0,0.0,4e-05]
[1779219491665,53.62,76812.16,2.0,0.0,0.0,4e-05]
[1779219496700,53.62,76812.71,2.0,0.0,0.0,4e-05]
[1779219501734,53.62,76814.04,2.0,0.0,0.0,4e-05]
[1779219506770,53.62,76813.89,2.0,0.0,0.0,4e-05]
[1779219511804,53.62,76805.98,2.0,0.0,0.0,4e-05]
[1779219516839,53.62,76805.49,2.0,0.0,0.0,4e-05]
[1779219521874,53.62,76806.86,2.0,0.0,0.0,4e-05]
[1779219526911,53.62,76806.22,2.0,0.0,0.0,4e-05]
[1779219531946,53.62,76808.73,2.0,0.0,0.0,4e-05]
[1779219536981,53.62,76812.88,2.0,0.0,0.0,4e-05]
[1779219541534,53.62,76812.88,2.0,0.0,0.0,4e-05]
[1779219542365,53.62,76813.28,2.0,0.0,0.0,4e-05]
[1779219544031,53.62,76824.17,2.0,0.0,0.0,4e-05]
[1779219549077,53.62,76832.1,2.0,0.0,0.0,4e-05]
[1779219554111,53.62,76832.47,2.0,0.0,0.0,4e-05]
[1779219559147,53.62,76833.68,2.0,0.0,0.0,4e-05]
[1779219565188,53.62,76834.02,2.0,0.0,0.0,4e-05]
[1779219570223,53.62,76834.96,2.0,0.0,0.0,4e-05]
[1779219575259,53.62,76838.16,2.0,0.0,0.0,4e-05]
[1779219580293,53.62,76845.49,2.0,0.0,0.0,4e-05]
[1779219585328,53.62,76837.36,2.0,0.0,0.0,4e-05]
[1779219590364,53.62,76830.66,2.0,0.0,0.0,4e-05]
[1779219595400,53.62,76832.99,2.0,0.0,0.0,4e-05]
[1779219600435,53.62,76832.7,2.0,0.0,0.0,4e-05]
[1779219605471,53.62,76827.34,2.0,0.0,0.0,4e-05]
[1779219610505,53.62,76821.21,2.0,0.0,0.0,4e-05]
[1779219615541,53.62,76802.19,2.0,0.0,0.0,4e-05]
[1779219620576,53.62,76801.68,2.0,0.0,0.0,4e-05]
[1779219625611,53.62,76804.76,2.0,0.0,0.0,4e-05]
[1779219630646,53.62,76801.22,2.0,0.0,0.0,4e-05]
[1779219635681,53.62,76802.62,2.0,0.0,0.0,4e-05]
[1779219640715,53.62,76809.99,2.0,0.0,0.0,4e-05]
[1779219645752,53.62,76813.19,2.0,0.0,0.0,4e-05]
[1779219650787,53.62,76813.31,2.0,0.0,0.0,4e-05]
[1779219655832,53.62,76816.43,2.0,0.0,0.0,4e-05]
[1779219656835,53.62,76825.33,2.0,0.0,0.0,4e-05]
[1779219661870,53.62,76819.31,2.0,0.0,0.0,4e-05]
[1779219666904,53.62,76818.41,2.0,0.0,0.0,4e-05]
[1779219671940,53.62,76820.11,2.0,0.0,0.0,4e-05]
[1779219676975,53.62,76819.74,2.0,0.0,0.0,4e-05]
[1779219682010,53.62,76820.65,2.0,0.0,0.0,4e-05]
[1779219687047,53.62,76820.6,2.0,0.0,0.0,4e-05]
[1779219691075,53.62,76816.49,2.0,0.0,0.0,4e-05]
[1779219696111,53.62,76823.1,2.0,0.0,0.0,4e-05]
[1779219700139,53.62,76831.52,2.0,0.0,0.0,4e-05]
[1779219705174,53.62,76832.11,2.0,0.0,0.0,4e-05]
[1779219710209,53.62,76834.26,2.0,0.0,0.0,4e-05]
[1779219715244,53.62,76825.61,2.0,0.0,0.0,4e-05]
[1779219720279,53.62,76825.69,2.0,0.0,0.0,4e-05]
[1779219725313,53.62,76826.74,2.0,0.0,0.0,4e-05]
[1779219730349,53.62,76824.15,2.0,0.0,0.0,4e-05]
[1779219735384,53.62,76822.1,2.0,0.0,0.0,4e-05]
[1779219740419,53.62,76818.76,2.0,0.0,0.0,4e-05]
[1779219745454,53.62,76820.13,2.0,0.0,0.0,4e-05]
[1779219750488,53.62,76818.18,2.0,0.0,0.0,4e-05]
[1779219755524,53.62,76819.39,2.0,0.0,0.0,4e-05]
[1779219760559,53.62,76817.02,2.0,0.0,0.0,4e-05]
[1779219765593,53.62,76810.05,2.0,0.0,0.0,4e-05]
[1779219769624,53.62,76801.62,2.0,0.0,0.0,3e-05]
[1779219774658,53.62,76805.86,2.0,0.0,0.0,4e-05]
[1779219779694,53.62,76807.9,2.0,0.0,0.0,4e-05]
[1779219784729,53.62,76809.09,2.0,0.0,0.0,4e-05]
[1779219789764,53.62,76812.41,2.0,0.0,0.0,4e-05]
[1779219794799,53.62,76813.49,2.0,0.0,0.0,4e-05]
[1779219799834,53.62,76817.2,2.0,0.0,0.0,4e-05]
[1779219804869,53.62,76811.25,2.0,0.0,0.0,4e-05]
[1779219809904,53.62,76812.69,2.0,0.0,0.0,4e-05]
[1779219815947,53.62,76812.82,2.0,0.0,0.0,4e-05]
[1779219821989,53.62,76813.08,2.0,0.0,0.0,4e-05]
[1779219827024,53.62,76820.21,2.0,0.0,0.0,4e-05]
[1779219832059,53.62,76825.46,2.0,0.0,0.0,4e-05]
[1779219837094,53.62,76825.82,2.0,0.0,0.0,4e-05]
[1779219843135,53.62,76833.32,2.0,0.0,0.0,4e-05]
[1779219848171,53.62,76842.38,2.0,0.0,0.0,4e-05]
[1779219853206,53.62,76845.16,2.0,0.0,0.0,4e-05]
[1779219855220,53.62,76834.5,2.0,0.0,0.0,4e-05]
[1779219860254,53.62,76828.62,2.0,0.0,0.0,4e-05]
[1779219865290,53.62,76818.55,2.0,0.0,0.0,4e-05]
[1779219870327,53.62,76813.61,2.0,0.0,0.0,4e-05]
[1779219875362,53.62,76814.46,2.0,0.0,0.0,3e-05]
[1779219880396,53.62,76815.19,2.0,0.0,0.0,3e-05]
[1779219885432,53.62,76816.45,2.0,0.0,0.0,4e-05]
[1779219890467,53.62,76813.36,2.0,0.0,0.0,3e-05]
[1779219895502,53.62,76813.91,2.0,0.0,0.0,3e-05]
[1779219900537,53.62,76811.26,2.0,0.0,0.0,3e-05]
[1779219904566,53.62,76820.32,2.0,0.0,0.0,4e-05]
[1779219909602,53.62,76820.09,2.0,0.0,0.0,4e-05]
[1779219914637,53.62,76813.64,2.0,0.0,0.0,3e-05]
[1779219916650,53.62,76802.99,2.0,0.0,0.0,3e-05]
[1779219921685,53.62,76794.74,2.0,0.0,0.0,3e-05]
[1779219926721,53.62,76788.86,2.0,0.0,0.0,3e-05]
[1779219931760,53.62,76785.92,2.0,0.0,0.0,3e-05]
[1779219934783,53.62,76776.32,2.0,0.0,0.0,3e-05]
[1779219936797,53.62,76766.53,2.0,0.0,0.0,3e-05]
[1779219941832,53.62,76762.69,2.0,0.0,0.0,3e-05]
[1779219946867,53.62,76759.45,2.0,0.0,0.0,3e-05]
[1779219951902,53.62,76756.35,2.0,0.0,0.0,3e-05]
[1779219956937,53.62,76755.55,2.0,0.0,0.0,3e-05]
[1779219961972,53.62,76761.25,2.0,0.0,0.0,3e-05]
[1779219967007,53.62,76763.7,2.0,0.0,0.0,3e-05]
[1779219972044,53.62,76761.71,2.0,0.0,0.0,3e-05]
[1779219977078,53.62,76762.95,2.0,0.0,0.0,3e-05]
[1779219982114,53.62,76757.22,2.0,0.0,0.0,3e-05]
[1779219984127,53.62,76757.3,2.0,0.0,0.0,3e-05]
[1779219987153,53.62,76761.26,2.0,0.0,0.0,3e-05]
[1779219987722,53.62,76761.26,2.0,0.0,0.0,3e-05]
[1779219993201,53.62,76761.91,2.0,0.0,0.0,3e-05]
[1779219994728,53.62,76761.91,2.0,0.0,0.0,3e-05]
[1779220000250,53.62,76762.08,2.0,0.0,0.0,3e-05]
[1779220005285,53.62,76767.35,2.0,0.0,0.0,3e-05]
[1779220010320,53.62,76768.27,2.0,0.0,0.0,3e-05]
[1779220015357,53.62,76769.63,2.0,0.0,0.0,3e-05]
[1779220020392,53.62,76769.75,2.0,0.0,0.0,3e-05]
[1779220025426,53.62,76763.83,2.0,0.0,0.0,3e-05]
[1779220030462,53.62,76762.26,2.0,0.0,0.0,3e-05]
[1779220035497,53.62,76763.53,2.0,0.0,0.0,3e-05]
[1779220040532,53.62,76762.4,2.0,0.0,0.0,3e-05]
[1779220045567,53.62,76760.23,2.0,0.0,0.0,3e-05]
[1779220050602,53.62,76760.09,2.0,0.0,0.0,3e-05]
[1779220055636,53.62,76763.68,2.0,0.0,0.0,3e-05]
[1779220060672,53.62,76770.07,2.0,0.0,0.0,3e-05]
[1779220065707,53.62,76776.38,2.0,0.0,0.0,3e-05]
[1779220070741,53.62,76776.12,2.0,0.0,0.0,3e-05]
[1779220075777,53.62,76775.1,2.0,0.0,0.0,3e-05]
[1779220080815,53.62,76769.73,2.0,0.0,0.0,3e-05]
[1779220082825,53.62,76758.71,2.0,0.0,0.0,3e-05]
[1779220087861,53.62,76766.42,2.0,0.0,0.0,3e-05]
[1779220092896,53.62,76771.12,2.0,0.0,0.0,3e-05]
[1779220097931,53.62,76776.23,2.0,0.0,0.0,3e-05]
[1779220102966,53.62,76780.33,2.0,0.0,0.0,3e-05]
[1779220108003,53.62,76779.11,2.0,0.0,0.0,3e-05]
[1779220111027,53.62,76776.42,2.0,0.0,0.0,3e-05]
[1779220114087,53.62,76768.31,2.0,0.0,0.0,3e-05]
[1779220119126,53.62,76760.29,2.0,0.0,0.0,3e-05]
[1779220124165,53.62,76763.39,2.0,0.0,0.0,3e-05]
[1779220129202,53.62,76762.92,2.0,0.0,0.0,3e-05]
[1779220133230,53.62,76772.47,2.0,0.0,0.0,3e-05]
[1779220138266,53.62,76773.64,2.0,0.0,0.0,3e-05]
[1779220142294,53.62,76783.5,2.0,0.0,0.0,3e-05]
[1779220147329,53.62,76787.45,2.0,0.0,0.0,3e-05]
[1779220152535,53.62,76795.24,2.0,0.0,0.0,3e-05]
[1779220152755,53.62,76795.24,2.0,0.0,0.0,3e-05]
[1779220158407,53.62,76789.72,2.0,0.0,0.0,3e-05]
[1779220163442,53.62,76787.22,2.0,0.0,0.0,3e-05]
[1779220168477,53.62,76788.13,2.0,0.0,0.0,3e-05]
[1779220173516,53.62,76788.52,2.0,0.0,0.0,3e-05]
[1779220178550,53.62,76783.36,2.0,0.0,0.0,3e-05]
[1779220183591,53.62,76783.79,2.0,0.0,0.0,3e-05]
[1779220188625,53.62,76792.06,2.0,0.0,0.0,3e-05]
[1779220193661,53.62,76787.62,2.0,0.0,0.0,3e-05]
[1779220199703,53.62,76787.58,2.0,0.0,0.0,3e-05]
[1779220200712,53.62,76778.01,2.0,0.0,0.0,3e-05]
[1779220205748,53.62,76774.14,2.0,0.0,0.0,3e-05]
[1779220208769,53.62,76765.36,2.0,0.0,0.0,3e-05]
[1779220211790,53.62,76755.65,2.0,0.0,0.0,3e-05]
[1779220216825,53.62,76752.28,2.0,0.0,0.0,3e-05]
[1779220221860,53.62,76757.04,2.0,0.0,0.0,3e-05]
[1779220223874,53.62,76765.94,2.0,0.0,0.0,3e-05]
[1779220228909,53.62,76770.41,2.0,0.0,0.0,3e-05]
[1779220233944,53.62,76769.73,2.0,0.0,0.0,3e-05]
[1779220238979,53.62,76772.52,2.0,0.0,0.0,3e-05]
[1779220244040,53.62,76774.88,2.0,0.0,0.0,3e-05]
[1779220249069,53.62,76779.6,2.0,0.0,0.0,3e-05]
[1779220254104,53.62,76781.5,2.0,0.0,0.0,3e-05]
[1779220259138,53.62,76782.41,2.0,0.0,0.0,3e-05]
[1779220264174,53.62,76784.97,2.0,0.0,0.0,3e-05]
[1779220269209,53.62,76778.04,2.0,0.0,0.0,3e-05]
[1779220272231,53.62,76764.96,2.0,0.0,0.0,3e-05]
[1779220277266,53.62,76765.58,2.0,0.0,0.0,3e-05]
[1779220282301,53.62,76766.58,2.0,0.0,0.0,3e-05]
[1779220285322,53.62,76775.53,2.0,0.0,0.0,3e-05]
[1779220290356,53.62,76779.91,2.0,0.0,0.0,3e-05]
[1779220295392,53.62,76780.36,2.0,0.0,0.0,3e-05]
[1779220300426,53.62,76783.59,2.0,0.0,0.0,3e-05]
[1779220305462,53.62,76780.52,2.0,0.0,0.0,3e-05]
[1779220310497,53.62,76780.88,2.0,0.0,0.0,3e-05]
[1779220315532,53.62,76781.12,2.0,0.0,0.0,3e-05]
[1779220320567,53.62,76779.4,2.0,0.0,0.0,3e-05]
[1779220325602,53.62,76780.36,2.0,0.0,0.0,3e-05]
[1779220328622,53.62,76790.16,2.0,0.0,0.0,3e-05]
[1779220333658,53.62,76790.66,2.0,0.0,0.0,3e-05]
[1779220338692,53.62,76791.09,2.0,0.0,0.0,3e-05]
[1779220343728,53.62,76798.39,2.0,0.0,0.0,3e-05]
[1779220348763,53.62,76797.72,2.0,0.0,0.0,3e-05]
[1779220351784,53.62,76793.26,2.0,0.0,0.0,3e-05]
[1779220355821,53.62,76784.03,2.0,0.0,0.0,3e-05]
[1779220360857,53.62,76782.27,2.0,0.0,0.0,3e-05]
[1779220365894,53.62,76784.97,2.0,0.0,0.0,3e-05]
[1779220368915,53.62,76796.98,2.0,0.0,0.0,3e-05]
[1779220371941,53.62,76808.31,2.0,0.0,0.0,3e-05]
[1779220376975,53.62,76810.22,2.0,0.0,0.0,3e-05]
[1779220382011,53.62,76813.29,2.0,0.0,0.0,3e-05]
[1779220387045,53.62,76815.75,2.0,0.0,0.0,3e-05]
[1779220392081,53.62,76817.69,2.0,0.0,0.0,3e-05]
[1779220397115,53.62,76813.76,2.0,0.0,0.0,3e-05]
[1779220402151,53.62,76811.39,2.0,0.0,0.0,3e-05]
[1779220407185,53.62,76821.72,2.0,0.0,0.0,3e-05]
[1779220412220,53.62,76822.68,2.0,0.0,0.0,3e-05]
[1779220417256,53.62,76811.21,2.0,0.0,0.0,3e-05]
[1779220422291,53.62,76809.49,2.0,0.0,0.0,3e-05]
[1779220427326,53.62,76803.9,2.0,0.0,0.0,3e-05]
[1779220432361,53.62,76803.72,2.0,0.0,0.0,3e-05]
[1779220437395,53.62,76805.39,2.0,0.0,0.0,3e-05]
[1779220442430,53.62,76797.21,2.0,0.0,0.0,3e-05]
[1779220447466,53.62,76794.32,2.0,0.0,0.0,3e-05]
[1779220452501,53.62,76785.53,2.0,0.0,0.0,3e-05]
[1779220455828,53.62,76785.67,2.0,0.0,0.0,3e-05]
[1779220456448,53.62,76785.67,2.0,0.0,0.0,3e-05]
[1779220462570,53.62,76784.38,2.0,0.0,0.0,3e-05]
[1779220467607,53.62,76784.85,2.0,0.0,0.0,3e-05]
[1779220472646,53.62,76786.11,2.0,0.0,0.0,3e-05]
[1779220477680,53.62,76783.17,2.0,0.0,0.0,3e-05]
[1779220479695,53.62,76770.98,2.0,0.0,0.0,3e-05]
[1779220481711,53.62,76757.95,2.0,0.0,0.0,2e-05]
[1779220486746,53.62,76759.57,2.0,0.0,0.0,2e-05]
[1779220491782,53.62,76752.18,2.0,0.0,0.0,2e-05]
[1779220496816,53.62,76749.93,2.0,0.0,0.0,2e-05]
[1779220500845,53.62,76729.91,2.0,0.0,0.0,2e-05]
[1779220502859,53.62,76720.65,2.0,0.0,0.0,2e-05]
[1779220507893,53.62,76721.35,2.0,0.0,0.0,2e-05]
[1779220512929,53.62,76719.44,2.0,0.0,0.0,2e-05]
[1779220517966,53.62,76715.49,2.0,0.0,0.0,2e-05]
[1779220523002,53.62,76711.67,2.0,0.0,0.0,2e-05]
[1779220528037,53.62,76714.95,2.0,0.0,0.0,2e-05]
[1779220533072,53.62,76719.14,2.0,0.0,0.0,2e-05]
[1779220537101,53.62,76727.35,2.0,0.0,0.0,2e-05]
[1779220542138,53.62,76733.24,2.0,0.0,0.0,2e-05]
[1779220547173,53.62,76735.52,2.0,0.0,0.0,2e-05]
[1779220552209,53.62,76737.84,2.0,0.0,0.0,2e-05]
[1779220557244,53.62,76745.29,2.0,0.0,0.0,2e-05]
[1779220562279,53.62,76756.09,2.0,0.0,0.0,2e-05]
[1779220566307,53.62,76766.06,2.0,0.0,0.0,2e-05]
[1779220571342,53.62,76759.98,2.0,0.0,0.0,2e-05]
[1779220576378,53.62,76759.96,2.0,0.0,0.0,2e-05]
[1779220581412,53.62,76753.05,2.0,0.0,0.0,2e-05]
[1779220586448,53.62,76753.15,2.0,0.0,0.0,2e-05]
[1779220591482,53.62,76752.53,2.0,0.0,0.0,2e-05]
[1779220596518,53.62,76749.53,2.0,0.0,0.0,2e-05]
[1779220601552,53.62,76749.15,2.0,0.0,0.0,2e-05]
[1779220606587,53.62,76751.42,2.0,0.0,0.0,2e-05]
[1779220611626,53.62,76751.62,2.0,0.0,0.0,2e-05]
[1779220616660,53.62,76752.13,2.0,0.0,0.0,2e-05]
[1779220621696,53.62,76748.59,2.0,0.0,0.0,2e-05]
[1779220626730,53.62,76750.26,2.0,0.0,0.0,2e-05]
[1779220631766,53.62,76749.94,2.0,0.0,0.0,2e-05]
[1779220636801,53.62,76749.4,2.0,0.0,0.0,2e-05]
[1779220641835,53.62,76750.29,2.0,0.0,0.0,2e-05]
[1779220646871,53.62,76750.25,2.0,0.0,0.0,2e-05]
[1779220651905,53.62,76751.02,2.0,0.0,0.0,2e-05]
[1779220656941,53.62,76752.89,2.0,0.0,0.0,2e-05]
[1779220661975,53.62,76752.77,2.0,0.0,0.0,2e-05]
[1779220667011,53.62,76754.34,2.0,0.0,0.0,2e-05]
[1779220672048,53.62,76760.18,2.0,0.0,0.0,2e-05]
[1779220678091,53.62,76761.69,2.0,0.0,0.0,2e-05]
[1779220682118,53.62,76752.27,2.0,0.0,0.0,2e-05]
[1779220687154,53.62,76753.15,2.0,0.0,0.0,2e-05]
[1779220692190,53.62,76753.75,2.0,0.0,0.0,2e-05]
[1779220697225,53.62,76753.74,2.0,0.0,0.0,2e-05]
[1779220702259,53.62,76754.93,2.0,0.0,0.0,2e-05]
[1779220707295,53.62,76755.92,2.0,0.0,0.0,2e-05]
[1779220712330,53.62,76755.98,2.0,0.0,0.0,2e-05]
[1779220717365,53.62,76755.48,2.0,0.0,0.0,2e-05]
[1779220722400,53.62,76749.8,2.0,0.0,0.0,2e-05]
[1779220727438,53.62,76753.25,2.0,0.0,0.0,2e-05]
[1779220732473,53.62,76752.48,2.0,0.0,0.0,2e-05]
[1779220737511,53.62,76752.11,2.0,0.0,0.0,2e-05]
[1779220742546,53.62,76753.83,2.0,0.0,0.0,2e-05]
[1779220747580,53.62,76754.86,2.0,0.0,0.0,2e-05]
[1779220752616,53.62,76748.68,2.0,0.0,0.0,2e-05]
[1779220757651,53.62,76746.06,2.0,0.0,0.0,2e-05]
[1779220762686,53.62,76744.45,2.0,0.0,0.0,2e-05]
[1779220763535,53.62,76744.45,2.0,0.0,0.0,2e-05]
[1779220763792,53.62,76744.45,2.0,0.0,0.0,2e-05]
[1779220772756,53.62,76748.52,2.0,0.0,0.0,2e-05]
[1779220777791,53.62,76747.34,2.0,0.0,0.0,2e-05]
[1779220782826,53.62,76748.22,2.0,0.0,0.0,2e-05]
[1779220786854,53.62,76757.41,2.0,0.0,0.0,2e-05]
[1779220791888,53.62,76754.42,2.0,0.0,0.0,2e-05]
[1779220796924,53.62,76758.83,2.0,0.0,0.0,2e-05]
[1779220801959,53.62,76765.28,2.0,0.0,0.0,2e-05]
[1779220803973,53.62,76773.67,2.0,0.0,0.0,2e-05]
[1779220805992,53.62,76783.37,2.0,0.0,0.0,2e-05]
[1779220811028,53.62,76785.82,2.0,0.0,0.0,2e-05]
[1779220816064,53.62,76783.46,2.0,0.0,0.0,2e-05]
[1779220821099,53.62,76783.11,2.0,0.0,0.0,2e-05]
[1779220826134,53.62,76784.75,2.0,0.0,0.0,2e-05]
[1779220831169,53.62,76784.66,2.0,0.0,0.0,2e-05]
[1779220836205,53.62,76792.88,2.0,0.0,0.0,2e-05]
[1779220841240,53.62,76798.04,2.0,0.0,0.0,2e-05]
[1779220847281,53.62,76797.15,2.0,0.0,0.0,2e-05]
[1779220852317,53.62,76796.5,2.0,0.0,0.0,2e-05]
[1779220857355,53.62,76795.57,2.0,0.0,0.0,2e-05]
[1779220862389,53.62,76796.4,2.0,0.0,0.0,2e-05]
[1779220867425,53.62,76796.74,2.0,0.0,0.0,2e-05]
[1779220872460,53.62,76796.46,2.0,0.0,0.0,2e-05]
[1779220877495,53.62,76796.45,2.0,0.0,0.0,2e-05]
[1779220882529,53.62,76796.94,2.0,0.0,0.0,2e-05]
[1779220887565,53.62,76797.39,2.0,0.0,0.0,2e-05]
[1779220892600,53.62,76797.06,2.0,0.0,0.0,2e-05]
[1779220897634,53.62,76796.46,2.0,0.0,0.0,2e-05]
[1779220902670,53.62,76796.56,2.0,0.0,0.0,2e-05]
[1779220907705,53.62,76802.12,2.0,0.0,0.0,2e-05]
[1779220912742,53.62,76802.36,2.0,0.0,0.0,2e-05]
[1779220917777,53.62,76804.61,2.0,0.0,0.0,2e-05]
[1779220922812,53.62,76803.79,2.0,0.0,0.0,2e-05]
[1779220928854,53.62,76804.41,2.0,0.0,0.0,2e-05]
[1779220930868,53.62,76813.84,2.0,0.0,0.0,3e-05]
[1779220932882,53.62,76823.04,2.0,0.0,0.0,3e-05]
[1779220937917,53.62,76826.07,2.0,0.0,0.0,3e-05]
[1779220942951,53.62,76831.12,2.0,0.0,0.0,3e-05]
[1779220947986,53.62,76832.23,2.0,0.0,0.0,3e-05]
[1779220953022,53.62,76835.72,2.0,0.0,0.0,3e-05]
[1779220959063,53.62,76835.27,2.0,0.0,0.0,3e-05]
[1779220964098,53.62,76837.68,2.0,0.0,0.0,3e-05]
[1779220969134,53.62,76838.55,2.0,0.0,0.0,3e-05]
[1779220974169,53.62,76839.66,2.0,0.0,0.0,3e-05]
[1779220979204,53.62,76839.34,2.0,0.0,0.0,3e-05]
[1779220984238,53.62,76834.97,2.0,0.0,0.0,3e-05]
[1779220989274,53.62,76829.64,2.0,0.0,0.0,3e-05]
[1779220994309,53.62,76827.21,2.0,0.0,0.0,3e-05]
[1779220999343,53.62,76826.95,2.0,0.0,0.0,3e-05]
[1779221004379,53.62,76826.71,2.0,0.0,0.0,3e-05]
[1779221009414,53.62,76819.78,2.0,0.0,0.0,3e-05]
[1779221011427,53.62,76806.04,2.0,0.0,0.0,2e-05]
[1779221016462,53.62,76802.69,2.0,0.0,0.0,2e-05]
[1779221019484,53.62,76792.73,2.0,0.0,0.0,2e-05]
[1779221024519,53.62,76791.63,2.0,0.0,0.0,2e-05]
[1779221029554,53.62,76790.41,2.0,0.0,0.0,2e-05]
[1779221035596,53.62,76788.43,2.0,0.0,0.0,2e-05]
[1779221040630,53.62,76787.04,2.0,0.0,0.0,2e-05]
[1779221045665,53.62,76791.64,2.0,0.0,0.0,2e-05]
[1779221050701,53.62,76792.7,2.0,0.0,0.0,2e-05]
[1779221055736,53.62,76792.07,2.0,0.0,0.0,2e-05]
[1779221060771,53.62,76791.04,2.0,0.0,0.0,2e-05]
[1779221065806,53.62,76787.79,2.0,0.0,0.0,2e-05]
[1779221070841,53.62,76784.72,2.0,0.0,0.0,2e-05]
[1779221075876,53.62,76783.33,2.0,0.0,0.0,2e-05]
[1779221080910,53.62,76772.28,2.0,0.0,0.0,2e-05]
[1779221085945,53.62,76774.54,2.0,0.0,0.0,2e-05]
[1779221090981,53.62,76773.19,2.0,0.0,0.0,2e-05]
[1779221096018,53.62,76769.88,2.0,0.0,0.0,2e-05]
[1779221101076,53.62,76767.13,2.0,0.0,0.0,2e-05]
[1779221103090,53.62,76775.94,2.0,0.0,0.0,2e-05]
[1779221108126,53.62,76785.07,2.0,0.0,0.0,2e-05]
[1779221113160,53.62,76788.06,2.0,0.0,0.0,2e-05]
[1779221118196,53.62,76788.31,2.0,0.0,0.0,2e-05]
[1779221123231,53.62,76787.82,2.0,0.0,0.0,2e-05]
[1779221128265,53.62,76787.88,2.0,0.0,0.0,2e-05]
[1779221133301,53.62,76788.11,2.0,0.0,0.0,2e-05]
[1779221138335,53.62,76787.59,2.0,0.0,0.0,2e-05]
[1779221143371,53.62,76798.06,2.0,0.0,0.0,2e-05]
[1779221148405,53.62,76803.45,2.0,0.0,0.0,2e-05]
[1779221153440,53.62,76799.52,2.0,0.0,0.0,2e-05]
[1779221159483,53.62,76799.11,2.0,0.0,0.0,2e-05]
[1779221164518,53.62,76799.05,2.0,0.0,0.0,2e-05]
[1779221169554,53.62,76798.55,2.0,0.0,0.0,2e-05]
[1779221174589,53.62,76800.61,2.0,0.0,0.0,2e-05]
[1779221179625,53.62,76804.11,2.0,0.0,0.0,2e-05]
[1779221184660,53.62,76806.27,2.0,0.0,0.0,2e-05]
[1779221186675,53.62,76814.67,2.0,0.0,0.0,2e-05]
[1779221191708,53.62,76816.4,2.0,0.0,0.0,2e-05]
[1779221196744,53.62,76819.06,2.0,0.0,0.0,2e-05]
[1779221201779,53.62,76821.07,2.0,0.0,0.0,2e-05]
[1779221206814,53.62,76821.36,2.0,0.0,0.0,2e-05]
[1779221211849,53.62,76820.72,2.0,0.0,0.0,2e-05]
[1779221216884,53.62,76821.2,2.0,0.0,0.0,2e-05]
[1779221221919,53.62,76821.22,2.0,0.0,0.0,2e-05]
[1779221226954,53.62,76824.0,2.0,0.0,0.0,2e-05]
[1779221231989,53.62,76824.29,2.0,0.0,0.0,2e-05]
[1779221237024,53.62,76826.72,2.0,0.0,0.0,2e-05]
[1779221242059,53.62,76826.39,2.0,0.0,0.0,2e-05]
[1779221248101,53.62,76823.74,2.0,0.0,0.0,2e-05]
[1779221251123,53.62,76818.92,2.0,0.0,0.0,2e-05]
[1779221257164,53.62,76816.67,2.0,0.0,0.0,2e-05]
[1779221262200,53.62,76822.11,2.0,0.0,0.0,2e-05]
[1779221267234,53.62,76826.98,2.0,0.0,0.0,2e-05]
[1779221272270,53.62,76827.97,2.0,0.0,0.0,2e-05]
[1779221277305,53.62,76827.84,2.0,0.0,0.0,2e-05]
[1779221282339,53.62,76827.61,2.0,0.0,0.0,2e-05]
[1779221288382,53.62,76827.88,2.0,0.0,0.0,2e-05]
[1779221293417,53.62,76827.87,2.0,0.0,0.0,2e-05]
[1779221299458,53.62,76827.91,2.0,0.0,0.0,2e-05]
[1779221304494,53.62,76828.65,2.0,0.0,0.0,2e-05]
[1779221309532,53.62,76839.11,2.0,0.0,0.0,2e-05]
[1779221313560,53.62,76837.39,2.0,0.0,0.0,2e-05]
[1779221319602,53.62,76837.87,2.0,0.0,0.0,2e-05]
[1779221324636,53.62,76837.81,2.0,0.0,0.0,2e-05]
[1779221329672,53.62,76840.28,2.0,0.0,0.0,2e-05]
[1779221334707,53.62,76841.33,2.0,0.0,0.0,2e-05]
[1779221339746,53.62,76845.98,2.0,0.0,0.0,2e-05]
[1779221344782,53.62,76845.58,2.0,0.0,0.0,2e-05]
[1779221349815,53.62,76850.59,2.0,0.0,0.0,3e-05]
[1779221354862,53.62,76850.87,2.0,0.0,0.0,3e-05]
[1779221359897,53.62,76848.91,2.0,0.0,0.0,3e-05]
[1779221364932,53.62,76850.93,2.0,0.0,0.0,3e-05]
[1779221369967,53.62,76851.41,2.0,0.0,0.0,3e-05]
[1779221374530,53.62,76851.82,2.0,0.0,0.0,2e-05]
[1779221374916,53.62,76852.21,2.0,0.0,0.0,2e-05]
[1779221380040,53.62,76853.64,2.0,0.0,0.0,3e-05]
[1779221385075,53.62,76853.69,2.0,0.0,0.0,3e-05]
[1779221392123,53.62,76853.24,2.0,0.0,0.0,2e-05]
[1779221397159,53.62,76852.62,2.0,0.0,0.0,2e-05]
[1779221402194,53.62,76850.53,2.0,0.0,0.0,2e-05]
[1779221407229,53.62,76852.03,2.0,0.0,0.0,2e-05]
[1779221411257,53.62,76860.0,2.0,0.0,0.0,3e-05]
[1779221416291,53.62,76860.48,2.0,0.0,0.0,3e-05]
[1779221421327,53.62,76859.83,2.0,0.0,0.0,3e-05]
[1779221426362,53.62,76859.19,2.0,0.0,0.0,3e-05]
[1779221431397,53.62,76861.89,2.0,0.0,0.0,3e-05]
[1779221436432,53.62,76868.3,2.0,0.0,0.0,3e-05]
[1779221438445,53.62,76876.21,2.0,0.0,0.0,3e-05]
[1779221443481,53.62,76877.34,2.0,0.0,0.0,3e-05]
[1779221449523,53.62,76878.88,2.0,0.0,0.0,3e-05]
[1779221454558,53.62,76878.99,2.0,0.0,0.0,3e-05]
[1779221459592,53.62,76878.87,2.0,0.0,0.0,3e-05]
[1779221464628,53.62,76878.38,2.0,0.0,0.0,3e-05]
[1779221469663,53.62,76878.97,2.0,0.0,0.0,3e-05]
[1779221474706,53.62,76882.89,2.0,0.0,0.0,3e-05]
[1779221479742,53.62,76886.67,2.0,0.0,0.0,3e-05]
[1779221484777,53.62,76887.31,2.0,0.0,0.0,3e-05]
[1779221488805,53.62,76878.77,2.0,0.0,0.0,3e-05]
[1779221493840,53.62,76884.61,2.0,0.0,0.0,3e-05]
[1779221498880,53.62,76885.25,2.0,0.0,0.0,3e-05]
[1779221503915,53.62,76883.91,2.0,0.0,0.0,3e-05]
[1779221508950,53.62,76884.67,2.0,0.0,0.0,3e-05]
[1779221513985,53.62,76881.75,2.0,0.0,0.0,3e-05]
[1779221519020,53.62,76883.56,2.0,0.0,0.0,3e-05]
[1779221526071,53.62,76881.7,2.0,0.0,0.0,3e-05]
[1779221531106,53.62,76880.64,2.0,0.0,0.0,3e-05]
[1779221540169,53.62,76878.22,2.0,0.0,0.0,3e-05]
[1779221547218,53.62,76878.03,2.0,0.0,0.0,3e-05]
[1779221553260,53.62,76878.08,2.0,0.0,0.0,3e-05]
[1779221556282,53.62,76865.89,2.0,0.0,0.0,2e-05]
[1779221561317,53.62,76860.6,2.0,0.0,0.0,2e-05]
[1779221566352,53.62,76856.72,2.0,0.0,0.0,2e-05]
[1779221572395,53.62,76857.0,2.0,0.0,0.0,2e-05]
[1779221577429,53.62,76856.38,2.0,0.0,0.0,2e-05]
[1779221582464,53.62,76855.77,2.0,0.0,0.0,2e-05]
[1779221585486,53.62,76867.0,2.0,0.0,0.0,2e-05]
[1779221588509,53.62,76875.58,2.0,0.0,0.0,3e-05]
[1779221593545,53.62,76873.91,2.0,0.0,0.0,3e-05]
[1779221598580,53.62,76870.12,2.0,0.0,0.0,2e-05]
[1779221603615,53.62,76870.22,2.0,0.0,0.0,2e-05]
[1779221608650,53.62,76874.71,2.0,0.0,0.0,3e-05]
[1779221613685,53.62,76873.14,2.0,0.0,0.0,2e-05]
[1779221620734,53.62,76874.5,2.0,0.0,0.0,2e-05]
[1779221625769,53.62,76875.71,2.0,0.0,0.0,2e-05]
[1779221630804,53.62,76875.53,2.0,0.0,0.0,2e-05]
[1779221635839,53.62,76879.45,2.0,0.0,0.0,3e-05]
[1779221640873,53.62,76878.61,2.0,0.0,0.0,3e-05]
[1779221646916,53.62,76880.28,2.0,0.0,0.0,3e-05]
[1779221651951,53.62,76879.32,2.0,0.0,0.0,3e-05]
[1779221654972,53.62,76887.39,2.0,0.0,0.0,3e-05]
[1779221660017,53.62,76891.46,2.0,0.0,0.0,3e-05]
[1779221665049,53.62,76888.52,2.0,0.0,0.0,3e-05]
[1779221670084,53.62,76887.82,2.0,0.0,0.0,3e-05]
[1779221675119,53.62,76888.87,2.0,0.0,0.0,3e-05]
[1779221680159,53.62,76889.04,2.0,0.0,0.0,3e-05]
[1779221687207,53.62,76889.34,2.0,0.0,0.0,3e-05]
[1779221692243,53.62,76889.06,2.0,0.0,0.0,3e-05]
[1779221697278,53.62,76888.15,2.0,0.0,0.0,3e-05]
[1779221702313,53.62,76883.29,2.0,0.0,0.0,3e-05]
[1779221706232,53.62,76883.46,2.0,0.0,0.0,3e-05]
[1779221711377,53.62,76884.7,2.0,0.0,0.0,3e-05]
[1779221716412,53.62,76885.11,2.0,0.0,0.0,3e-05]
[1779221721450,53.62,76884.17,2.0,0.0,0.0,3e-05]
[1779221728499,53.62,76884.23,2.0,0.0,0.0,3e-05]
[1779221732299,53.62,76892.85,2.0,0.0,0.0,3e-05]
[1779221738569,53.62,76893.41,2.0,0.0,0.0,3e-05]
[1779221743605,53.62,76893.22,2.0,0.0,0.0,3e-05]
[1779221748639,53.62,76892.29,2.0,0.0,0.0,3e-05]
[1779221753675,53.62,76884.7,2.0,0.0,0.0,2e-05]
[1779221762738,53.62,76882.45,2.0,0.0,0.0,2e-05]
[1779221767772,53.62,76881.17,2.0,0.0,0.0,2e-05]
[1779221772807,53.62,76876.82,2.0,0.0,0.0,2e-05]
[1779221778849,53.62,76876.53,2.0,0.0,0.0,2e-05]
[1779221783885,53.62,76875.01,2.0,0.0,0.0,2e-05]
[1779221788919,53.62,76874.48,2.0,0.0,0.0,2e-05]
[1779221793955,53.62,76874.75,2.0,0.0,0.0,2e-05]
[1779221799997,53.62,76878.57,2.0,0.0,0.0,2e-05]
[1779221805032,53.62,76878.86,2.0,0.0,0.0,2e-05]
[1779221810067,53.62,76874.18,2.0,0.0,0.0,2e-05]
[1779221815102,53.62,76875.91,2.0,0.0,0.0,2e-05]
[1779221820137,53.62,76879.61,2.0,0.0,0.0,2e-05]
[1779221826179,53.62,76878.89,2.0,0.0,0.0,2e-05]
[1779221831214,53.62,76877.1,2.0,0.0,0.0,2e-05]
[1779221836249,53.62,76877.77,2.0,0.0,0.0,2e-05]
[1779221841283,53.62,76878.5,2.0,0.0,0.0,2e-05]
[1779221846318,53.62,76878.3,2.0,0.0,0.0,2e-05]
[1779221851357,53.62,76878.6,2.0,0.0,0.0,2e-05]
[1779221856391,53.62,76880.28,2.0,0.0,0.0,2e-05]
[1779221861427,53.62,76879.68,2.0,0.0,0.0,2e-05]
[1779221866462,53.62,76879.07,2.0,0.0,0.0,2e-05]
[1779221871497,53.62,76879.68,2.0,0.0,0.0,2e-05]
[1779221876531,53.62,76879.61,2.0,0.0,0.0,2e-05]
[1779221883581,53.62,76879.45,2.0,0.0,0.0,2e-05]
[1779221888616,53.62,76878.63,2.0,0.0,0.0,2e-05]
[1779221894657,53.62,76878.71,2.0,0.0,0.0,2e-05]
[1779221899693,53.62,76883.28,2.0,0.0,0.0,2e-05]
[1779221904728,53.62,76881.98,2.0,0.0,0.0,2e-05]
[1779221909762,53.62,76883.96,2.0,0.0,0.0,2e-05]
[1779221913791,53.62,76880.51,2.0,0.0,0.0,2e-05]
[1779221919834,53.62,76878.66,2.0,0.0,0.0,2e-05]
[1779221924869,53.62,76878.22,2.0,0.0,0.0,2e-05]
[1779221929903,53.62,76881.35,2.0,0.0,0.0,2e-05]
[1779221934938,53.62,76882.45,2.0,0.0,0.0,2e-05]
[1779221939973,53.62,76883.29,2.0,0.0,0.0,2e-05]
[1779221945009,53.62,76883.58,2.0,0.0,0.0,2e-05]
[1779221950045,53.62,76888.11,2.0,0.0,0.0,2e-05]
[1779221956087,53.62,76888.33,2.0,0.0,0.0,2e-05]
[1779221961121,53.62,76883.26,2.0,0.0,0.0,2e-05]
[1779221966158,53.62,76875.94,2.0,0.0,0.0,2e-05]
[1779221971193,53.62,76877.2,2.0,0.0,0.0,2e-05]
[1779221976228,53.62,76878.06,2.0,0.0,0.0,2e-05]
[1779221981262,53.62,76875.23,2.0,0.0,0.0,2e-05]
[1779221985530,53.62,76874.83,2.0,0.0,0.0,2e-05]
[1779221986548,53.62,76874.82,2.0,0.0,0.0,2e-05]
[1779221992340,53.62,76875.65,2.0,0.0,0.0,2e-05]
[1779221997375,53.62,76876.78,2.0,0.0,0.0,2e-05]
[1779222002410,53.62,76879.33,2.0,0.0,0.0,2e-05]
[1779222007445,53.62,76881.14,2.0,0.0,0.0,2e-05]
[1779222014495,53.62,76881.15,2.0,0.0,0.0,2e-05]
[1779222020538,53.62,76881.2,2.0,0.0,0.0,2e-05]
[1779222025575,53.62,76881.83,2.0,0.0,0.0,2e-05]
[1779222030610,53.62,76878.29,2.0,0.0,0.0,2e-05]
[1779222032624,53.62,76867.22,2.0,0.0,0.0,2e-05]
[1779222033631,53.62,76855.58,2.0,0.0,0.0,2e-05]
[1779222038666,53.62,76847.92,2.0,0.0,0.0,2e-05]
[1779222043701,53.62,76847.64,2.0,0.0,0.0,2e-05]
[1779222048737,53.62,76838.97,2.0,0.0,0.0,2e-05]
[1779222053772,53.62,76837.48,2.0,0.0,0.0,2e-05]
[1779222058807,53.62,76840.83,2.0,0.0,0.0,2e-05]
[1779222063843,53.62,76841.67,2.0,0.0,0.0,2e-05]
[1779222068878,53.62,76842.78,2.0,0.0,0.0,2e-05]
[1779222074920,53.62,76843.61,2.0,0.0,0.0,2e-05]
[1779222079954,53.62,76844.61,2.0,0.0,0.0,2e-05]
[1779222085998,53.62,76844.89,2.0,0.0,0.0,2e-05]
[1779222092041,53.62,76848.21,2.0,0.0,0.0,2e-05]
[1779222097076,53.62,76854.23,2.0,0.0,0.0,2e-05]
[1779222103118,53.62,76855.42,2.0,0.0,0.0,2e-05]
[1779222109161,53.62,76857.08,2.0,0.0,0.0,2e-05]
[1779222114196,53.62,76856.72,2.0,0.0,0.0,2e-05]
[1779222119231,53.62,76853.34,2.0,0.0,0.0,2e-05]
[1779222124267,53.62,76853.5,2.0,0.0,0.0,2e-05]
[1779222129302,53.62,76854.21,2.0,0.0,0.0,2e-05]
[1779222134337,53.62,76854.15,2.0,0.0,0.0,2e-05]
[1779222139372,53.62,76856.31,2.0,0.0,0.0,2e-05]
[1779222148435,53.62,76854.36,2.0,0.0,0.0,2e-05]
[1779222153470,53.62,76856.95,2.0,0.0,0.0,2e-05]
[1779222158505,53.62,76860.96,2.0,0.0,0.0,2e-05]
[1779222165554,53.62,76859.67,2.0,0.0,0.0,2e-05]
[1779222170588,53.62,76859.84,2.0,0.0,0.0,2e-05]
[1779222175623,53.62,76860.53,2.0,0.0,0.0,2e-05]
[1779222180659,53.62,76861.44,2.0,0.0,0.0,2e-05]
[1779222185694,53.62,76861.49,2.0,0.0,0.0,2e-05]
[1779222190729,53.62,76861.48,2.0,0.0,0.0,2e-05]
[1779222197778,53.62,76866.27,2.0,0.0,0.0,2e-05]
[1779222202814,53.62,76865.56,2.0,0.0,0.0,2e-05]
[1779222207850,53.62,76866.67,2.0,0.0,0.0,2e-05]
[1779222212884,53.62,76867.99,2.0,0.0,0.0,2e-05]
[1779222217919,53.62,76867.9,2.0,0.0,0.0,2e-05]
[1779222222955,53.62,76867.05,2.0,0.0,0.0,2e-05]
[1779222228003,53.62,76867.26,2.0,0.0,0.0,2e-05]
[1779222233039,53.62,76867.28,2.0,0.0,0.0,2e-05]
[1779222239081,53.62,76867.36,2.0,0.0,0.0,2e-05]
[1779222244116,53.62,76867.8,2.0,0.0,0.0,2e-05]
[1779222249153,53.62,76866.93,2.0,0.0,0.0,2e-05]
[1779222254187,53.62,76867.17,2.0,0.0,0.0,2e-05]
[1779222259223,53.62,76867.42,2.0,0.0,0.0,2e-05]
[1779222264259,53.62,76871.72,2.0,0.0,0.0,2e-05]
[1779222269292,53.62,76868.56,2.0,0.0,0.0,2e-05]
[1779222274328,53.62,76870.04,2.0,0.0,0.0,2e-05]
[1779222280370,53.62,76870.92,2.0,0.0,0.0,2e-05]
[1779222285405,53.62,76870.32,2.0,0.0,0.0,2e-05]
[1779222291447,53.62,76872.55,2.0,0.0,0.0,2e-05]
[1779222296482,53.62,76872.44,2.0,0.0,0.0,2e-05]
[1779222300510,53.62,76860.09,2.0,0.0,0.0,2e-05]
[1779222305547,53.62,76858.51,2.0,0.0,0.0,2e-05]
[1779222310582,53.62,76859.14,2.0,0.0,0.0,2e-05]
[1779222315617,53.62,76857.7,2.0,0.0,0.0,2e-05]
[1779222320652,53.62,76857.4,2.0,0.0,0.0,2e-05]
[1779222325686,53.62,76858.78,2.0,0.0,0.0,2e-05]
[1779222330726,53.62,76862.12,2.0,0.0,0.0,2e-05]
[1779222335762,53.62,76863.63,2.0,0.0,0.0,2e-05]
[1779222340797,53.62,76865.62,2.0,0.0,0.0,2e-05]
[1779222345832,53.62,76868.0,2.0,0.0,0.0,2e-05]
[1779222350867,53.62,76872.33,2.0,0.0,0.0,2e-05]
[1779222355902,53.62,76871.41,2.0,0.0,0.0,2e-05]
[1779222360936,53.62,76872.06,2.0,0.0,0.0,2e-05]
[1779222365972,53.62,76873.77,2.0,0.0,0.0,2e-05]
[1779222371007,53.62,76878.8,2.0,0.0,0.0,2e-05]
[1779222376043,53.62,76881.37,2.0,0.0,0.0,2e-05]
[1779222381078,53.62,76881.58,2.0,0.0,0.0,2e-05]
[1779222386113,53.62,76882.27,2.0,0.0,0.0,2e-05]
[1779222391148,53.62,76881.27,2.0,0.0,0.0,2e-05]
[1779222397190,53.62,76880.1,2.0,0.0,0.0,2e-05]
[1779222402226,53.62,76880.72,2.0,0.0,0.0,2e-05]
[1779222407263,53.62,76881.08,2.0,0.0,0.0,2e-05]
[1779222412301,53.62,76880.86,2.0,0.0,0.0,2e-05]
[1779222417342,53.62,76880.94,2.0,0.0,0.0,2e-05]
[1779222422377,53.62,76881.07,2.0,0.0,0.0,2e-05]
[1779222427412,53.62,76881.52,2.0,0.0,0.0,2e-05]
[1779222433455,53.62,76881.18,2.0,0.0,0.0,2e-05]
[1779222438491,53.62,76880.57,2.0,0.0,0.0,2e-05]
[1779222442524,53.62,76872.25,2.0,0.0,0.0,2e-05]
[1779222448565,53.62,76868.92,2.0,0.0,0.0,2e-05]
[1779222454609,53.62,76867.67,2.0,0.0,0.0,2e-05]
[1779222461661,53.62,76867.71,2.0,0.0,0.0,2e-05]
[1779222466696,53.62,76867.83,2.0,0.0,0.0,2e-05]
[1779222472739,53.62,76868.39,2.0,0.0,0.0,2e-05]
[1779222478781,53.62,76866.98,2.0,0.0,0.0,2e-05]
[1779222483816,53.62,76867.14,2.0,0.0,0.0,2e-05]
[1779222489857,53.62,76867.83,2.0,0.0,0.0,2e-05]
[1779222494893,53.62,76867.94,2.0,0.0,0.0,2e-05]
[1779222499927,53.62,76864.45,2.0,0.0,0.0,2e-05]
[1779222504963,53.62,76865.72,2.0,0.0,0.0,2e-05]
[1779222509998,53.62,76866.03,2.0,0.0,0.0,2e-05]
[1779222515034,53.62,76867.22,2.0,0.0,0.0,2e-05]
[1779222520072,53.62,76867.09,2.0,0.0,0.0,2e-05]
[1779222525107,53.62,76866.25,2.0,0.0,0.0,2e-05]
[1779222533163,53.62,76866.63,2.0,0.0,0.0,2e-05]
[1779222538197,53.62,76866.23,2.0,0.0,0.0,2e-05]
[1779222544240,53.62,76866.64,2.0,0.0,0.0,2e-05]
[1779222548268,53.62,76857.97,2.0,0.0,0.0,2e-05]
[1779222553303,53.62,76858.3,2.0,0.0,0.0,2e-05]
[1779222558338,53.62,76858.96,2.0,0.0,0.0,2e-05]
[1779222563373,53.62,76858.34,2.0,0.0,0.0,2e-05]
[1779222568408,53.62,76858.08,2.0,0.0,0.0,2e-05]
[1779222573443,53.62,76858.09,2.0,0.0,0.0,2e-05]
[1779222579485,53.62,76857.9,2.0,0.0,0.0,2e-05]
[1779222584523,53.62,76858.55,2.0,0.0,0.0,2e-05]
[1779222589559,53.62,76858.37,2.0,0.0,0.0,2e-05]
[1779222594595,53.62,76861.97,2.0,0.0,0.0,2e-05]
[1779222596530,53.62,76862.53,2.0,0.0,0.0,2e-05]
[1779222596706,53.62,76862.53,2.0,0.0,0.0,2e-05]
[1779222602651,53.62,76870.48,2.0,0.0,0.0,2e-05]
[1779222607686,53.62,76870.86,2.0,0.0,0.0,2e-05]
[1779222612721,53.62,76870.69,2.0,0.0,0.0,2e-05]
[1779222618763,53.62,76870.96,2.0,0.0,0.0,2e-05]
[1779222623798,53.62,76870.65,2.0,0.0,0.0,2e-05]
[1779222628833,53.62,76870.6,2.0,0.0,0.0,2e-05]
[1779222633868,53.62,76871.8,2.0,0.0,0.0,2e-05]
[1779222639910,53.62,76873.51,2.0,0.0,0.0,2e-05]
[1779222645953,53.62,76880.72,2.0,0.0,0.0,2e-05]
[1779222647966,53.62,76888.62,2.0,0.0,0.0,2e-05]
[1779222653002,53.62,76897.32,2.0,0.0,0.0,2e-05]
[1779222661058,53.62,76898.9,2.0,0.0,0.0,2e-05]
[1779222666092,53.62,76899.02,2.0,0.0,0.0,2e-05]
[1779222671128,53.62,76898.94,2.0,0.0,0.0,2e-05]
[1779222676162,53.62,76897.23,2.0,0.0,0.0,2e-05]
[1779222681197,53.62,76897.57,2.0,0.0,0.0,2e-05]
[1779222686236,53.62,76898.36,2.0,0.0,0.0,2e-05]
[1779222691271,53.62,76898.38,2.0,0.0,0.0,2e-05]
[1779222696305,53.62,76891.14,2.0,0.0,0.0,2e-05]
[1779222700334,53.62,76878.7,2.0,0.0,0.0,2e-05]
[1779222705369,53.62,76879.6,2.0,0.0,0.0,2e-05]
[1779222712418,53.62,76879.29,2.0,0.0,0.0,2e-05]
[1779222717453,53.62,76873.52,2.0,0.0,0.0,2e-05]
[1779222723495,53.62,76873.74,2.0,0.0,0.0,2e-05]
[1779222728530,53.62,76873.38,2.0,0.0,0.0,2e-05]
[1779222734572,53.62,76871.12,2.0,0.0,0.0,2e-05]
[1779222739606,53.62,76870.72,2.0,0.0,0.0,2e-05]
[1779222744642,53.62,76870.35,2.0,0.0,0.0,2e-05]
[1779222750684,53.62,76870.69,2.0,0.0,0.0,2e-05]
[1779222755719,53.62,76870.51,2.0,0.0,0.0,2e-05]
[1779222760755,53.62,76870.44,2.0,0.0,0.0,2e-05]
[1779222765790,53.62,76870.27,2.0,0.0,0.0,2e-05]
[1779222774853,53.62,76870.59,2.0,0.0,0.0,2e-05]
[1779222781902,53.62,76870.42,2.0,0.0,0.0,2e-05]
[1779222786937,53.62,76870.3,2.0,0.0,0.0,2e-05]
[1779222793986,53.62,76870.41,2.0,0.0,0.0,2e-05]
[1779222799021,53.62,76871.02,2.0,0.0,0.0,2e-05]
[1779222804057,53.62,76870.13,2.0,0.0,0.0,2e-05]
[1779222809093,53.62,76870.38,2.0,0.0,0.0,2e-05]
[1779222814128,53.62,76872.44,2.0,0.0,0.0,2e-05]
[1779222819163,53.62,76872.18,2.0,0.0,0.0,2e-05]
[1779222824198,53.62,76877.19,2.0,0.0,0.0,2e-05]
[1779222829232,53.62,76876.49,2.0,0.0,0.0,2e-05]
[1779222835274,53.62,76876.78,2.0,0.0,0.0,2e-05]
[1779222840310,53.62,76877.82,2.0,0.0,0.0,2e-05]
[1779222845346,53.62,76876.08,2.0,0.0,0.0,2e-05]
[1779222850383,53.62,76876.25,2.0,0.0,0.0,2e-05]
[1779222855419,53.62,76875.88,2.0,0.0,0.0,2e-05]
[1779222860454,53.62,76877.54,2.0,0.0,0.0,2e-05]
[1779222865489,53.62,76878.92,2.0,0.0,0.0,2e-05]
[1779222870524,53.62,76878.96,2.0,0.0,0.0,2e-05]
[1779222875559,53.62,76879.16,2.0,0.0,0.0,2e-05]
[1779222880593,53.62,76878.2,2.0,0.0,0.0,2e-05]
[1779222885630,53.62,76883.93,2.0,0.0,0.0,2e-05]
[1779222891670,53.62,76885.69,2.0,0.0,0.0,2e-05]
[1779222896706,53.62,76889.64,2.0,0.0,0.0,2e-05]
[1779222901741,53.62,76888.2,2.0,0.0,0.0,2e-05]
[1779222906775,53.62,76887.58,2.0,0.0,0.0,2e-05]
[1779222911811,53.62,76887.73,2.0,0.0,0.0,2e-05]
[1779222916846,53.62,76887.81,2.0,0.0,0.0,2e-05]
[1779222921881,53.62,76887.85,2.0,0.0,0.0,2e-05]
[1779222926916,53.62,76887.5,2.0,0.0,0.0,2e-05]
[1779222929940,53.62,76896.05,2.0,0.0,0.0,2e-05]
[1779222934979,53.62,76898.17,2.0,0.0,0.0,2e-05]
[1779222940022,53.62,76896.59,2.0,0.0,0.0,2e-05]
[1779222945056,53.62,76897.52,2.0,0.0,0.0,2e-05]
[1779222950091,53.62,76897.29,2.0,0.0,0.0,2e-05]
[1779222955126,53.62,76897.95,2.0,0.0,0.0,2e-05]
[1779222960161,53.62,76898.43,2.0,0.0,0.0,2e-05]
[1779222965196,53.62,76898.3,2.0,0.0,0.0,2e-05]
[1779222972245,53.62,76898.33,2.0,0.0,0.0,2e-05]
[1779222979314,53.62,76898.43,2.0,0.0,0.0,2e-05]
[1779222985356,53.62,76898.97,2.0,0.0,0.0,2e-05]
[1779222990391,53.62,76899.51,2.0,0.0,0.0,2e-05]
[1779222993412,53.62,76897.86,2.0,0.0,0.0,2e-05]
[1779223001468,53.62,76898.88,2.0,0.0,0.0,2e-05]
[1779223007509,53.62,76899.05,2.0,0.0,0.0,2e-05]
[1779223013552,53.62,76899.42,2.0,0.0,0.0,2e-05]
[1779223018586,53.62,76899.05,2.0,0.0,0.0,2e-05]
[1779223023622,53.62,76900.44,2.0,0.0,0.0,2e-05]
[1779223028656,53.62,76901.8,2.0,0.0,0.0,2e-05]
[1779223033692,53.62,76904.1,2.0,0.0,0.0,2e-05]
[1779223038727,53.62,76903.75,2.0,0.0,0.0,2e-05]
[1779223043762,53.62,76903.84,2.0,0.0,0.0,2e-05]
[1779223048797,53.62,76904.42,2.0,0.0,0.0,2e-05]
[1779223053832,53.62,76904.54,2.0,0.0,0.0,2e-05]
[1779223058866,53.62,76904.19,2.0,0.0,0.0,2e-05]
[1779223063902,53.62,76904.05,2.0,0.0,0.0,2e-05]
[1779223070951,53.62,76903.8,2.0,0.0,0.0,2e-05]
[1779223075986,53.62,76904.61,2.0,0.0,0.0,2e-05]
[1779223081028,53.62,76904.97,2.0,0.0,0.0,2e-05]
[1779223086065,53.62,76905.06,2.0,0.0,0.0,2e-05]
[1779223091099,53.62,76906.37,2.0,0.0,0.0,2e-05]
[1779223096134,53.62,76911.68,2.0,0.0,0.0,2e-05]
[1779223101169,53.62,76915.68,2.0,0.0,0.0,2e-05]
[1779223107210,53.62,76915.35,2.0,0.0,0.0,2e-05]
[1779223113253,53.62,76915.73,2.0,0.0,0.0,2e-05]
[1779223118288,53.62,76916.24,2.0,0.0,0.0,2e-05]
[1779223124330,53.62,76916.19,2.0,0.0,0.0,2e-05]
[1779223129365,53.62,76916.35,2.0,0.0,0.0,2e-05]
[1779223134399,53.62,76919.84,2.0,0.0,0.0,2e-05]
[1779223139434,53.62,76920.46,2.0,0.0,0.0,2e-05]
[1779223144470,53.62,76921.59,2.0,0.0,0.0,2e-05]
[1779223150512,53.62,76919.53,2.0,0.0,0.0,2e-05]
[1779223155547,53.62,76919.6,2.0,0.0,0.0,2e-05]
[1779223160583,53.62,76919.89,2.0,0.0,0.0,2e-05]
[1779223165618,53.62,76921.21,2.0,0.0,0.0,2e-05]
[1779223170659,53.62,76914.03,2.0,0.0,0.0,2e-05]
[1779223175694,53.62,76913.04,2.0,0.0,0.0,2e-05]
[1779223176795,53.62,76913.04,2.0,0.0,0.0,2e-05]
[1779223178214,53.62,76911.45,2.0,0.0,0.0,2e-05]
[1779223183750,53.62,76910.32,2.0,0.0,0.0,2e-05]
[1779223189794,53.62,76910.38,2.0,0.0,0.0,2e-05]
[1779223195837,53.62,76908.19,2.0,0.0,0.0,2e-05]
[1779223200872,53.62,76907.98,2.0,0.0,0.0,2e-05]
[1779223205907,53.62,76909.84,2.0,0.0,0.0,2e-05]
[1779223207532,53.62,76910.13,2.0,0.0,0.0,2e-05]
[1779223208545,53.62,76909.57,2.0,0.0,0.0,2e-05]
[1779223213963,53.62,76913.12,2.0,0.0,0.0,2e-05]
[1779223218997,53.62,76913.47,2.0,0.0,0.0,2e-05]
[1779223227055,53.62,76914.12,2.0,0.0,0.0,2e-05]
[1779223234104,53.62,76913.72,2.0,0.0,0.0,2e-05]
[1779223240147,53.62,76908.17,2.0,0.0,0.0,2e-05]
[1779223242161,53.62,76899.14,2.0,0.0,0.0,2e-05]
[1779223247196,53.62,76898.34,2.0,0.0,0.0,2e-05]
[1779223252231,53.62,76895.8,2.0,0.0,0.0,2e-05]
[1779223257266,53.62,76896.23,2.0,0.0,0.0,2e-05]
[1779223262301,53.62,76896.82,2.0,0.0,0.0,2e-05]
[1779223268343,53.62,76896.28,2.0,0.0,0.0,2e-05]
[1779223273378,53.62,76891.31,2.0,0.0,0.0,2e-05]
[1779223278413,53.62,76891.53,2.0,0.0,0.0,2e-05]
[1779223283449,53.62,76891.41,2.0,0.0,0.0,2e-05]
[1779223288485,53.62,76889.27,2.0,0.0,0.0,2e-05]
[1779223293520,53.62,76889.24,2.0,0.0,0.0,1e-05]
[1779223297086,53.62,76890.58,2.0,0.0,0.0,2e-05]
[1779223302583,53.62,76889.78,2.0,0.0,0.0,1e-05]
[1779223307618,53.62,76891.28,2.0,0.0,0.0,2e-05]
[1779223310073,53.62,76890.57,2.0,0.0,0.0,2e-05]
[1779223315674,53.62,76890.55,2.0,0.0,0.0,2e-05]
[1779223320709,53.62,76889.85,2.0,0.0,0.0,1e-05]
[1779223325746,53.62,76887.46,2.0,0.0,0.0,1e-05]
[1779223331789,53.62,76886.51,2.0,0.0,0.0,1e-05]
[1779223334811,53.62,76877.29,2.0,0.0,0.0,1e-05]
[1779223339846,53.62,76876.28,2.0,0.0,0.0,1e-05]
[1779223344881,53.62,76876.88,2.0,0.0,0.0,1e-05]
[1779223349917,53.62,76877.04,2.0,0.0,0.0,1e-05]
[1779223352938,53.62,76874.48,2.0,0.0,0.0,1e-05]
[1779223357973,53.62,76872.68,2.0,0.0,0.0,1e-05]
[1779223363008,53.62,76873.55,2.0,0.0,0.0,1e-05]
[1779223368043,53.62,76875.61,2.0,0.0,0.0,1e-05]
[1779223368934,53.62,76875.61,2.0,0.0,0.0,1e-05]
[1779223375093,53.62,76876.0,2.0,0.0,0.0,1e-05]
[1779223378057,53.62,76875.64,2.0,0.0,0.0,1e-05]
[1779223383149,53.62,76873.18,2.0,0.0,0.0,1e-05]
[1779223389196,53.62,76873.61,2.0,0.0,0.0,1e-05]
[1779223394230,53.62,76873.18,2.0,0.0,0.0,1e-05]
[1779223399266,53.62,76874.33,2.0,0.0,0.0,1e-05]
[1779223405308,53.62,76874.94,2.0,0.0,0.0,1e-05]
[1779223411350,53.62,76874.94,2.0,0.0,0.0,1e-05]
[1779223416388,53.62,76875.23,2.0,0.0,0.0,1e-05]
[1779223421426,53.62,76872.58,2.0,0.0,0.0,1e-05]
[1779223428475,53.62,76871.93,2.0,0.0,0.0,1e-05]
[1779223434517,53.62,76871.49,2.0,0.0,0.0,1e-05]
[1779223439552,53.62,76871.51,2.0,0.0,0.0,1e-05]
[1779223444587,53.62,76870.43,2.0,0.0,0.0,1e-05]
[1779223449622,53.62,76874.58,2.0,0.0,0.0,1e-05]
[1779223455664,53.62,76874.74,2.0,0.0,0.0,1e-05]
[1779223463720,53.62,76876.76,2.0,0.0,0.0,1e-05]
[1779223468755,53.62,76875.21,2.0,0.0,0.0,1e-05]
[1779223473791,53.62,76875.03,2.0,0.0,0.0,1e-05]
[1779223478824,53.62,76873.44,2.0,0.0,0.0,1e-05]
[1779223484866,53.62,76873.31,2.0,0.0,0.0,1e-05]
[1779223489902,53.62,76873.62,2.0,0.0,0.0,1e-05]
[1779223494937,53.62,76873.58,2.0,0.0,0.0,1e-05]
[1779223499972,53.62,76873.49,2.0,0.0,0.0,1e-05]
[1779223505009,53.62,76873.94,2.0,0.0,0.0,1e-05]
[1779223513063,53.62,76873.49,2.0,0.0,0.0,1e-05]
[1779223518098,53.62,76874.14,2.0,0.0,0.0,1e-05]
[1779223523132,53.62,76875.82,2.0,0.0,0.0,1e-05]
[1779223527161,53.62,76884.44,2.0,0.0,0.0,1e-05]
[1779223532196,53.62,76886.21,2.0,0.0,0.0,1e-05]
[1779223537232,53.62,76886.36,2.0,0.0,0.0,1e-05]
[1779223542266,53.62,76886.44,2.0,0.0,0.0,1e-05]
[1779223547301,53.62,76885.62,2.0,0.0,0.0,1e-05]
[1779223552335,53.62,76883.42,2.0,0.0,0.0,1e-05]
[1779223557371,53.62,76883.86,2.0,0.0,0.0,1e-05]
[1779223562406,53.62,76888.37,2.0,0.0,0.0,1e-05]
[1779223567441,53.62,76892.15,2.0,0.0,0.0,1e-05]
[1779223572477,53.62,76893.51,2.0,0.0,0.0,1e-05]
[1779223577512,53.62,76897.84,2.0,0.0,0.0,1e-05]
[1779223582546,53.62,76901.69,2.0,0.0,0.0,1e-05]
[1779223589596,53.62,76901.87,2.0,0.0,0.0,1e-05]
[1779223594631,53.62,76902.61,2.0,0.0,0.0,1e-05]
[1779223599665,53.62,76902.75,2.0,0.0,0.0,1e-05]
[1779223604700,53.62,76903.67,2.0,0.0,0.0,1e-05]
[1779223609736,53.62,76902.44,2.0,0.0,0.0,1e-05]
[1779223614771,53.62,76902.6,2.0,0.0,0.0,1e-05]
[1779223618798,53.62,76913.39,2.0,0.0,0.0,1e-05]
[1779223623834,53.62,76914.09,2.0,0.0,0.0,1e-05]
[1779223628871,53.62,76918.46,2.0,0.0,0.0,1e-05]
[1779223633906,53.62,76922.87,2.0,0.0,0.0,2e-05]
[1779223638941,53.62,76923.3,2.0,0.0,0.0,2e-05]
[1779223643975,53.62,76924.46,2.0,0.0,0.0,2e-05]
[1779223650019,53.62,76928.29,2.0,0.0,0.0,2e-05]
[1779223656061,53.62,76928.23,2.0,0.0,0.0,2e-05]
[1779223661096,53.62,76924.79,2.0,0.0,0.0,1e-05]
[1779223666131,53.62,76924.58,2.0,0.0,0.0,1e-05]
[1779223671165,53.62,76925.14,2.0,0.0,0.0,1e-05]
[1779223676201,53.62,76925.07,2.0,0.0,0.0,1e-05]
[1779223681236,53.62,76926.21,2.0,0.0,0.0,2e-05]
[1779223686276,53.62,76932.25,2.0,0.0,0.0,2e-05]
[1779223691311,53.62,76933.06,2.0,0.0,0.0,2e-05]
[1779223696345,53.62,76934.03,2.0,0.0,0.0,2e-05]
[1779223701381,53.62,76934.29,2.0,0.0,0.0,2e-05]
[1779223706416,53.62,76934.87,2.0,0.0,0.0,2e-05]
[1779223711451,53.62,76930.49,2.0,0.0,0.0,1e-05]
[1779223716486,53.62,76929.9,2.0,0.0,0.0,1e-05]
[1779223722529,53.62,76929.45,2.0,0.0,0.0,1e-05]
[1779223727564,53.62,76922.03,2.0,0.0,0.0,1e-05]
[1779223733606,53.62,76919.79,2.0,0.0,0.0,1e-05]
[1779223738641,53.62,76919.1,2.0,0.0,0.0,1e-05]
[1779223743676,53.62,76924.18,2.0,0.0,0.0,1e-05]
[1779223748710,53.62,76923.8,2.0,0.0,0.0,1e-05]
[1779223757774,53.62,76923.9,2.0,0.0,0.0,1e-05]
[1779223762809,53.62,76927.47,2.0,0.0,0.0,1e-05]
[1779223767848,53.62,76928.07,2.0,0.0,0.0,1e-05]
[1779223772884,53.62,76928.84,2.0,0.0,0.0,1e-05]
[1779223778925,53.62,76926.92,2.0,0.0,0.0,1e-05]
[1779223783962,53.62,76927.45,2.0,0.0,0.0,1e-05]
[1779223788996,53.62,76928.02,2.0,0.0,0.0,1e-05]
[1779223796047,53.62,76927.73,2.0,0.0,0.0,1e-05]
[1779223801082,53.62,76926.29,2.0,0.0,0.0,1e-05]
[1779223806117,53.62,76928.3,2.0,0.0,0.0,1e-05]
[1779223812159,53.62,76927.67,2.0,0.0,0.0,1e-05]
[1779223817194,53.62,76927.87,2.0,0.0,0.0,1e-05]
[1779223818533,53.62,76927.87,2.0,0.0,0.0,1e-05]
[1779223818800,53.62,76927.87,2.0,0.0,0.0,1e-05]
[1779223827264,53.62,76925.35,2.0,0.0,0.0,1e-05]
[1779223832299,53.62,76930.22,2.0,0.0,0.0,1e-05]
[1779223837334,53.62,76930.69,2.0,0.0,0.0,1e-05]
[1779223842369,53.62,76930.44,2.0,0.0,0.0,1e-05]
[1779223847404,53.62,76928.91,2.0,0.0,0.0,1e-05]
[1779223852438,53.62,76928.54,2.0,0.0,0.0,1e-05]
[1779223857473,53.62,76928.53,2.0,0.0,0.0,1e-05]
[1779223862509,53.62,76932.07,2.0,0.0,0.0,1e-05]
[1779223867544,53.62,76931.34,2.0,0.0,0.0,1e-05]
[1779223872579,53.62,76931.79,2.0,0.0,0.0,1e-05]
[1779223877614,53.62,76932.01,2.0,0.0,0.0,1e-05]
[1779223882650,53.62,76931.98,2.0,0.0,0.0,1e-05]
[1779223887685,53.62,76932.09,2.0,0.0,0.0,1e-05]
[1779223892720,53.62,76932.97,2.0,0.0,0.0,1e-05]
[1779223897755,53.62,76933.13,2.0,0.0,0.0,1e-05]
[1779223902789,53.62,76933.48,2.0,0.0,0.0,1e-05]
[1779223908832,53.62,76933.6,2.0,0.0,0.0,1e-05]
[1779223913867,53.62,76933.42,2.0,0.0,0.0,1e-05]
[1779223918902,53.62,76936.19,2.0,0.0,0.0,1e-05]
[1779223923937,53.62,76936.53,2.0,0.0,0.0,1e-05]
[1779223928972,53.62,76936.59,2.0,0.0,0.0,1e-05]
[1779223935019,53.62,76936.56,2.0,0.0,0.0,1e-05]
[1779223940054,53.62,76937.3,2.0,0.0,0.0,1e-05]
[1779223945089,53.62,76942.53,2.0,0.0,0.0,1e-05]
[1779223950124,53.62,76944.53,2.0,0.0,0.0,1e-05]
[1779223955159,53.62,76947.37,2.0,0.0,0.0,1e-05]
[1779223960194,53.62,76946.77,2.0,0.0,0.0,1e-05]
[1779223965229,53.62,76945.41,2.0,0.0,0.0,1e-05]
[1779223970264,53.62,76946.12,2.0,0.0,0.0,1e-05]
[1779223975299,53.62,76944.77,2.0,0.0,0.0,1e-05]
[1779223980334,53.62,76948.26,2.0,0.0,0.0,1e-05]
[1779223985369,53.62,76949.49,2.0,0.0,0.0,1e-05]
[1779223990404,53.62,76950.28,2.0,0.0,0.0,1e-05]
[1779223997457,53.62,76951.67,2.0,0.0,0.0,1e-05]
[1779224003499,53.62,76952.97,2.0,0.0,0.0,1e-05]
[1779224008534,53.62,76952.66,2.0,0.0,0.0,1e-05]
[1779224013568,53.62,76953.57,2.0,0.0,0.0,1e-05]
[1779224018604,53.62,76953.48,2.0,0.0,0.0,1e-05]
[1779224023639,53.62,76953.45,2.0,0.0,0.0,1e-05]
[1779224029680,53.62,76953.38,2.0,0.0,0.0,1e-05]
[1779224034716,53.62,76956.17,2.0,0.0,0.0,1e-05]
[1779224039751,53.62,76955.84,2.0,0.0,0.0,1e-05]
[1779224044786,53.62,76958.67,2.0,0.0,0.0,1e-05]
[1779224049821,53.62,76965.59,2.0,0.0,0.0,2e-05]
[1779224054856,53.62,76966.69,2.0,0.0,0.0,2e-05]
[1779224059892,53.62,76967.47,2.0,0.0,0.0,2e-05]
[1779224064926,53.62,76965.42,2.0,0.0,0.0,2e-05]
[1779224071976,53.62,76963.84,2.0,0.0,0.0,1e-05]
[1779224078022,53.62,76964.79,2.0,0.0,0.0,1e-05]
[1779224083057,53.62,76964.46,2.0,0.0,0.0,1e-05]
[1779224088092,53.62,76964.43,2.0,0.0,0.0,1e-05]
[1779224093127,53.62,76962.42,2.0,0.0,0.0,1e-05]
[1779224100176,53.62,76961.55,2.0,0.0,0.0,1e-05]
[1779224105211,53.62,76962.88,2.0,0.0,0.0,1e-05]
[1779224110246,53.62,76962.98,2.0,0.0,0.0,1e-05]
[1779224115281,53.62,76963.39,2.0,0.0,0.0,1e-05]
[1779224120316,53.62,76963.97,2.0,0.0,0.0,1e-05]
[1779224125351,53.62,76966.07,2.0,0.0,0.0,1e-05]
[1779224130386,53.62,76966.73,2.0,0.0,0.0,1e-05]
[1779224135421,53.62,76966.96,2.0,0.0,0.0,1e-05]
[1779224141462,53.62,76966.94,2.0,0.0,0.0,1e-05]
[1779224146498,53.62,76966.68,2.0,0.0,0.0,1e-05]
[1779224151533,53.62,76966.99,2.0,0.0,0.0,1e-05]
[1779224158581,53.62,76966.85,2.0,0.0,0.0,1e-05]
[1779224163617,53.62,76972.04,2.0,0.0,0.0,1e-05]
[1779224168652,53.62,76972.29,2.0,0.0,0.0,1e-05]
[1779224173687,53.62,76972.49,2.0,0.0,0.0,1e-05]
[1779224178722,53.62,76972.38,2.0,0.0,0.0,1e-05]
[1779224184764,53.62,76973.27,2.0,0.0,0.0,2e-05]
[1779224189799,53.62,76974.01,2.0,0.0,0.0,2e-05]
[1779224194834,53.62,76974.4,2.0,0.0,0.0,1e-05]
[1779224199869,53.62,76974.4,2.0,0.0,0.0,1e-05]
[1779224204904,53.62,76975.36,2.0,0.0,0.0,1e-05]
[1779224210946,53.62,76975.48,2.0,0.0,0.0,1e-05]
[1779224215981,53.62,76975.21,2.0,0.0,0.0,1e-05]
[1779224224040,53.62,76975.75,2.0,0.0,0.0,1e-05]
[1779224229074,53.62,76975.92,2.0,0.0,0.0,1e-05]
[1779224234110,53.62,76976.05,2.0,0.0,0.0,1e-05]
[1779224241159,53.62,76976.68,2.0,0.0,0.0,1e-05]
[1779224246193,53.62,76973.23,2.0,0.0,0.0,1e-05]
[1779224253243,53.62,76973.2,2.0,0.0,0.0,1e-05]
[1779224258278,53.62,76974.09,2.0,0.0,0.0,1e-05]
[1779224263314,53.62,76971.21,2.0,0.0,0.0,1e-05]
[1779224268349,53.62,76965.84,2.0,0.0,0.0,1e-05]
[1779224274393,53.62,76966.3,2.0,0.0,0.0,1e-05]
[1779224279428,53.62,76966.23,2.0,0.0,0.0,1e-05]
[1779224286478,53.62,76966.47,2.0,0.0,0.0,1e-05]
[1779224291513,53.62,76966.63,2.0,0.0,0.0,1e-05]
[1779224296547,53.62,76967.33,2.0,0.0,0.0,1e-05]
[1779224307625,53.62,76967.73,2.0,0.0,0.0,1e-05]
[1779224314673,53.62,76967.8,2.0,0.0,0.0,1e-05]
[1779224319709,53.62,76970.44,2.0,0.0,0.0,1e-05]
[1779224324744,53.62,76972.16,2.0,0.0,0.0,1e-05]
[1779224329778,53.62,76973.17,2.0,0.0,0.0,1e-05]
[1779224334814,53.62,76970.54,2.0,0.0,0.0,1e-05]
[1779224342870,53.62,76969.02,2.0,0.0,0.0,1e-05]
[1779224353946,53.62,76967.65,2.0,0.0,0.0,1e-05]
[1779224362011,53.62,76967.92,2.0,0.0,0.0,1e-05]
[1779224368052,53.62,76967.43,2.0,0.0,0.0,1e-05]
[1779224373088,53.62,76966.32,2.0,0.0,0.0,1e-05]
[1779224378123,53.62,76964.28,2.0,0.0,0.0,1e-05]
[1779224385172,53.62,76963.93,2.0,0.0,0.0,1e-05]
[1779224391214,53.62,76963.68,2.0,0.0,0.0,1e-05]
[1779224396250,53.62,76963.91,2.0,0.0,0.0,1e-05]
[1779224401288,53.62,76961.36,2.0,0.0,0.0,1e-05]
[1779224407330,53.62,76961.9,2.0,0.0,0.0,1e-05]
[1779224412365,53.62,76961.65,2.0,0.0,0.0,1e-05]
[1779224420421,53.62,76962.35,2.0,0.0,0.0,1e-05]
[1779224425456,53.62,76963.03,2.0,0.0,0.0,1e-05]
[1779224429531,53.62,76962.91,2.0,0.0,0.0,1e-05]
[1779224430545,53.62,76962.91,2.0,0.0,0.0,1e-05]
[1779224440561,53.62,76963.2,2.0,0.0,0.0,1e-05]
[1779224445597,53.62,76963.16,2.0,0.0,0.0,1e-05]
[1779224450631,53.62,76962.46,2.0,0.0,0.0,1e-05]
[1779224457681,53.62,76949.25,2.0,0.0,0.0,1e-05]
[1779224460702,53.62,76940.38,2.0,0.0,0.0,1e-05]
[1779224465736,53.62,76938.33,2.0,0.0,0.0,1e-05]
[1779224471779,53.62,76938.2,2.0,0.0,0.0,1e-05]
[1779224479834,53.62,76938.57,2.0,0.0,0.0,1e-05]
[1779224484870,53.62,76931.13,2.0,0.0,0.0,1e-05]
[1779224490912,53.62,76931.08,2.0,0.0,0.0,1e-05]
[1779224492926,53.62,76928.52,2.0,0.0,0.0,1e-05]
[1779224497961,53.62,76928.77,2.0,0.0,0.0,1e-05]
[1779224502995,53.62,76929.3,2.0,0.0,0.0,1e-05]
[1779224508031,53.62,76936.72,2.0,0.0,0.0,1e-05]
[1779224513066,53.62,76944.02,2.0,0.0,0.0,1e-05]
[1779224518101,53.62,76949.85,2.0,0.0,0.0,1e-05]
[1779224526160,53.62,76953.33,2.0,0.0,0.0,1e-05]
[1779224531195,53.62,76955.12,2.0,0.0,0.0,1e-05]
[1779224536230,53.62,76957.26,2.0,0.0,0.0,1e-05]
[1779224541264,53.62,76958.74,2.0,0.0,0.0,1e-05]
[1779224546302,53.62,76958.9,2.0,0.0,0.0,1e-05]
[1779224551337,53.62,76958.9,2.0,0.0,0.0,1e-05]
[1779224556373,53.62,76958.71,2.0,0.0,0.0,1e-05]
[1779224561408,53.62,76958.6,2.0,0.0,0.0,1e-05]
[1779224569463,53.62,76958.52,2.0,0.0,0.0,1e-05]
[1779224574499,53.62,76958.66,2.0,0.0,0.0,1e-05]
[1779224581547,53.62,76959.1,2.0,0.0,0.0,1e-05]
[1779224586582,53.62,76956.1,2.0,0.0,0.0,1e-05]
[1779224591618,53.62,76956.05,2.0,0.0,0.0,1e-05]
[1779224596652,53.62,76954.58,2.0,0.0,0.0,1e-05]
[1779224601688,53.62,76948.86,2.0,0.0,0.0,1e-05]
[1779224606723,53.62,76948.05,2.0,0.0,0.0,1e-05]
[1779224612765,53.62,76946.9,2.0,0.0,0.0,1e-05]
[1779224617799,53.62,76947.31,2.0,0.0,0.0,1e-05]
[1779224622834,53.62,76944.38,2.0,0.0,0.0,1e-05]
[1779224629883,53.62,76941.21,2.0,0.0,0.0,1e-05]
[1779224634919,53.62,76941.21,2.0,0.0,0.0,1e-05]
[1779224640961,53.62,76941.37,2.0,0.0,0.0,1e-05]
[1779224645996,53.62,76941.08,2.0,0.0,0.0,1e-05]
[1779224651032,53.62,76941.0,2.0,0.0,0.0,1e-05]
[1779224657073,53.62,76941.21,2.0,0.0,0.0,1e-05]
[1779224662113,53.62,76934.33,2.0,0.0,0.0,1e-05]
[1779224667148,53.62,76933.22,2.0,0.0,0.0,1e-05]
[1779224672183,53.62,76934.95,2.0,0.0,0.0,1e-05]
[1779224677218,53.62,76935.09,2.0,0.0,0.0,1e-05]
[1779224684267,53.62,76935.42,2.0,0.0,0.0,1e-05]
[1779224690312,53.62,76935.46,2.0,0.0,0.0,1e-05]
[1779224696354,53.62,76934.66,2.0,0.0,0.0,1e-05]
[1779224701389,53.62,76934.48,2.0,0.0,0.0,1e-05]
[1779224706424,53.62,76936.95,2.0,0.0,0.0,1e-05]
[1779224711459,53.62,76933.67,2.0,0.0,0.0,1e-05]
[1779224717500,53.62,76933.36,2.0,0.0,0.0,1e-05]
[1779224722536,53.62,76934.09,2.0,0.0,0.0,1e-05]
[1779224727571,53.62,76933.83,2.0,0.0,0.0,1e-05]
[1779224733614,53.62,76933.93,2.0,0.0,0.0,1e-05]
[1779224738648,53.62,76933.35,2.0,0.0,0.0,1e-05]
[1779224746705,53.62,76933.3,2.0,0.0,0.0,1e-05]
[1779224752747,53.62,76932.54,2.0,0.0,0.0,1e-05]
[1779224757783,53.62,76930.08,2.0,0.0,0.0,1e-05]
[1779224762818,53.62,76928.47,2.0,0.0,0.0,1e-05]
[1779224767852,53.62,76928.81,2.0,0.0,0.0,1e-05]
[1779224772887,53.62,76928.29,2.0,0.0,0.0,1e-05]
[1779224778930,53.62,76928.5,2.0,0.0,0.0,1e-05]
[1779224783965,53.62,76928.41,2.0,0.0,0.0,1e-05]
[1779224789000,53.62,76928.2,2.0,0.0,0.0,1e-05]
[1779224794035,53.62,76927.75,2.0,0.0,0.0,1e-05]
[1779224799076,53.62,76934.4,2.0,0.0,0.0,1e-05]
[1779224804125,53.62,76938.36,2.0,0.0,0.0,1e-05]
[1779224809157,53.62,76937.46,2.0,0.0,0.0,1e-05]
[1779224811171,53.62,76929.13,2.0,0.0,0.0,1e-05]
[1779224817213,53.62,76928.01,2.0,0.0,0.0,1e-05]
[1779224823255,53.62,76927.38,2.0,0.0,0.0,1e-05]
[1779224828290,53.62,76926.74,2.0,0.0,0.0,1e-05]
[1779224833325,53.62,76926.46,2.0,0.0,0.0,1e-05]
[1779224838360,53.62,76922.63,2.0,0.0,0.0,1e-05]
[1779224844404,53.62,76922.27,2.0,0.0,0.0,1e-05]
[1779224850447,53.62,76922.19,2.0,0.0,0.0,1e-05]
[1779224856489,53.62,76920.53,2.0,0.0,0.0,1e-05]
[1779224862530,53.62,76919.93,2.0,0.0,0.0,1e-05]
[1779224868573,53.62,76917.79,2.0,0.0,0.0,1e-05]
[1779224873608,53.62,76917.79,2.0,0.0,0.0,1e-05]
[1779224878643,53.62,76920.02,2.0,0.0,0.0,1e-05]
[1779224883678,53.62,76919.49,2.0,0.0,0.0,1e-05]
[1779224890727,53.62,76919.42,2.0,0.0,0.0,1e-05]
[1779224895762,53.62,76918.28,2.0,0.0,0.0,1e-05]
[1779224900797,53.62,76916.74,2.0,0.0,0.0,1e-05]
[1779224905832,53.62,76916.32,2.0,0.0,0.0,1e-05]
[1779224910867,53.62,76914.2,2.0,0.0,0.0,1e-05]
[1779224916909,53.62,76914.06,2.0,0.0,0.0,1e-05]
[1779224921945,53.62,76916.33,2.0,0.0,0.0,1e-05]
[1779224930004,53.62,76914.17,2.0,0.0,0.0,1e-05]
[1779224938059,53.62,76913.77,2.0,0.0,0.0,1e-05]
[1779224943094,53.62,76913.75,2.0,0.0,0.0,1e-05]
[1779224948128,53.62,76913.75,2.0,0.0,0.0,1e-05]
[1779224953164,53.62,76913.66,2.0,0.0,0.0,1e-05]
[1779224959206,53.62,76913.73,2.0,0.0,0.0,1e-05]
[1779224964254,53.62,76913.69,2.0,0.0,0.0,1e-05]
[1779224969284,53.62,76910.77,2.0,0.0,0.0,1e-05]
[1779224974319,53.62,76910.48,2.0,0.0,0.0,1e-05]
[1779224979354,53.62,76910.46,2.0,0.0,0.0,1e-05]
[1779224984388,53.62,76914.26,2.0,0.0,0.0,1e-05]
[1779224989424,53.62,76917.02,2.0,0.0,0.0,1e-05]
[1779224990831,53.62,76917.02,2.0,0.0,0.0,1e-05]
[1779224992177,53.62,76917.23,2.0,0.0,0.0,1e-05]
[1779225001507,53.62,76917.58,2.0,0.0,0.0,1e-05]
[1779225006542,53.62,76919.89,2.0,0.0,0.0,1e-05]
[1779225011581,53.62,76919.6,2.0,0.0,0.0,1e-05]
[1779225016616,53.62,76916.79,2.0,0.0,0.0,1e-05]
[1779225021651,53.62,76916.33,2.0,0.0,0.0,1e-05]
[1779225026688,53.62,76916.53,2.0,0.0,0.0,1e-05]
[1779225031723,53.62,76916.62,2.0,0.0,0.0,1e-05]
[1779225036759,53.62,76917.0,2.0,0.0,0.0,1e-05]
[1779225040536,53.62,76917.01,2.0,0.0,0.0,1e-05]
[1779225041631,53.62,76916.87,2.0,0.0,0.0,1e-05]
[1779225050856,53.62,76921.29,2.0,0.0,0.0,1e-05]
[1779225058912,53.62,76921.09,2.0,0.0,0.0,1e-05]
[1779225063947,53.62,76922.92,2.0,0.0,0.0,1e-05]
[1779225068982,53.62,76922.65,2.0,0.0,0.0,1e-05]
[1779225074017,53.62,76925.05,2.0,0.0,0.0,1e-05]
[1779225079053,53.62,76924.94,2.0,0.0,0.0,1e-05]
[1779225084088,53.62,76922.31,2.0,0.0,0.0,1e-05]
[1779225089123,53.62,76927.05,2.0,0.0,0.0,1e-05]
[1779225094158,53.62,76927.56,2.0,0.0,0.0,1e-05]
[1779225099193,53.62,76927.37,2.0,0.0,0.0,1e-05]
[1779225104228,53.62,76927.65,2.0,0.0,0.0,1e-05]
[1779225109263,53.62,76929.1,2.0,0.0,0.0,1e-05]
[1779225114297,53.62,76931.24,2.0,0.0,0.0,1e-05]
[1779225119333,53.62,76930.66,2.0,0.0,0.0,1e-05]
[1779225124368,53.62,76930.97,2.0,0.0,0.0,1e-05]
[1779225130410,53.62,76931.03,2.0,0.0,0.0,1e-05]
[1779225135445,53.62,76931.1,2.0,0.0,0.0,1e-05]
[1779225141487,53.62,76931.0,2.0,0.0,0.0,1e-05]
[1779225146521,53.62,76931.01,2.0,0.0,0.0,1e-05]
[1779225151557,53.62,76933.6,2.0,0.0,0.0,1e-05]
[1779225156592,53.62,76934.56,2.0,0.0,0.0,1e-05]
[1779225161627,53.62,76934.94,2.0,0.0,0.0,1e-05]
[1779225166662,53.62,76934.34,2.0,0.0,0.0,1e-05]
[1779225171697,53.62,76934.41,2.0,0.0,0.0,1e-05]
[1779225176732,53.62,76934.03,2.0,0.0,0.0,1e-05]
[1779225181769,53.62,76936.07,2.0,0.0,0.0,1e-05]
[1779225186802,53.62,76943.99,2.0,0.0,0.0,1e-05]
[1779225191838,53.62,76949.94,2.0,0.0,0.0,1e-05]
[1779225196873,53.62,76955.84,2.0,0.0,0.0,1e-05]
[1779225201907,53.62,76957.14,2.0,0.0,0.0,1e-05]
[1779225204929,53.62,76965.13,2.0,0.0,0.0,1e-05]
[1779225209964,53.62,76966.75,2.0,0.0,0.0,1e-05]
[1779225215000,53.62,76968.83,2.0,0.0,0.0,1e-05]
[1779225218022,53.62,76957.87,2.0,0.0,0.0,1e-05]
[1779225221045,53.62,76948.63,2.0,0.0,0.0,1e-05]
[1779225226081,53.62,76946.52,2.0,0.0,0.0,1e-05]
[1779225231115,53.62,76941.19,2.0,0.0,0.0,1e-05]
[1779225236151,53.62,76941.77,2.0,0.0,0.0,1e-05]
[1779225242193,53.62,76941.63,2.0,0.0,0.0,1e-05]
[1779225247228,53.62,76942.48,2.0,0.0,0.0,1e-05]
[1779225252263,53.62,76943.41,2.0,0.0,0.0,1e-05]
[1779225258304,53.62,76943.43,2.0,0.0,0.0,1e-05]
[1779225263342,53.62,76942.85,2.0,0.0,0.0,1e-05]
[1779225270388,53.62,76942.91,2.0,0.0,0.0,1e-05]
[1779225276433,53.62,76942.91,2.0,0.0,0.0,1e-05]
[1779225281468,53.62,76942.87,2.0,0.0,0.0,1e-05]
[1779225286503,53.62,76944.44,2.0,0.0,0.0,1e-05]
[1779225291538,53.62,76945.47,2.0,0.0,0.0,1e-05]
[1779225298586,53.62,76948.67,2.0,0.0,0.0,1e-05]
[1779225303622,53.62,76954.69,2.0,0.0,0.0,1e-05]
[1779225308657,53.62,76954.86,2.0,0.0,0.0,1e-05]
[1779225313692,53.62,76955.19,2.0,0.0,0.0,1e-05]
[1779225318727,53.62,76958.43,2.0,0.0,0.0,1e-05]
[1779225323762,53.62,76959.95,2.0,0.0,0.0,1e-05]
[1779225328796,53.62,76959.98,2.0,0.0,0.0,1e-05]
[1779225333832,53.62,76961.67,2.0,0.0,0.0,1e-05]
[1779225338867,53.62,76967.33,2.0,0.0,0.0,1e-05]
[1779225343901,53.62,76967.94,2.0,0.0,0.0,1e-05]
[1779225353972,53.62,76968.21,2.0,0.0,0.0,1e-05]
[1779225359007,53.62,76968.26,2.0,0.0,0.0,1e-05]
[1779225365052,53.62,76968.72,2.0,0.0,0.0,1e-05]
[1779225370087,53.62,76973.33,2.0,0.0,0.0,1e-05]
[1779225375121,53.62,76973.56,2.0,0.0,0.0,1e-05]
[1779225381164,53.62,76973.79,2.0,0.0,0.0,1e-05]
[1779225386199,53.62,76973.87,2.0,0.0,0.0,1e-05]
[1779225392241,53.62,76974.28,2.0,0.0,0.0,1e-05]
[1779225397275,53.62,76974.32,2.0,0.0,0.0,1e-05]
[1779225402314,53.62,76967.8,2.0,0.0,0.0,1e-05]
[1779225407353,53.62,76966.98,2.0,0.0,0.0,1e-05]
[1779225412388,53.62,76968.12,2.0,0.0,0.0,1e-05]
[1779225417423,53.62,76968.25,2.0,0.0,0.0,1e-05]
[1779225422457,53.62,76969.52,2.0,0.0,0.0,1e-05]
[1779225427493,53.62,76970.17,2.0,0.0,0.0,1e-05]
[1779225432530,53.62,76967.74,2.0,0.0,0.0,1e-05]
[1779225440586,53.62,76967.99,2.0,0.0,0.0,1e-05]
[1779225445621,53.62,76967.88,2.0,0.0,0.0,1e-05]
[1779225450656,53.62,76963.36,2.0,0.0,0.0,1e-05]
[1779225455691,53.62,76962.7,2.0,0.0,0.0,1e-05]
[1779225460726,53.62,76961.94,2.0,0.0,0.0,1e-05]
[1779225465760,53.62,76958.63,2.0,0.0,0.0,1e-05]
[1779225472013,53.62,76959.17,2.0,0.0,0.0,1e-05]
[1779225479858,53.62,76960.23,2.0,0.0,0.0,1e-05]
[1779225484894,53.62,76960.16,2.0,0.0,0.0,1e-05]
[1779225489931,53.62,76958.7,2.0,0.0,0.0,1e-05]
[1779225494966,53.62,76958.89,2.0,0.0,0.0,1e-05]
[1779225500001,53.62,76959.3,2.0,0.0,0.0,1e-05]
[1779225506043,53.62,76959.3,2.0,0.0,0.0,1e-05]
[1779225512095,53.62,76958.84,2.0,0.0,0.0,1e-05]
[1779225517130,53.62,76958.76,2.0,0.0,0.0,1e-05]
[1779225523172,53.62,76959.11,2.0,0.0,0.0,1e-05]
[1779225529215,53.62,76959.25,2.0,0.0,0.0,1e-05]
[1779225534250,53.62,76959.17,2.0,0.0,0.0,1e-05]
[1779225542305,53.62,76957.95,2.0,0.0,0.0,1e-05]
[1779225547495,53.62,76956.0,2.0,0.0,0.0,1e-05]
[1779225554390,53.62,76956.92,2.0,0.0,0.0,1e-05]
[1779225561438,53.62,76956.81,2.0,0.0,0.0,1e-05]
[1779225566474,53.62,76956.7,2.0,0.0,0.0,1e-05]
[1779225571511,53.62,76954.32,2.0,0.0,0.0,1e-05]
[1779225576546,53.62,76954.73,2.0,0.0,0.0,1e-05]
[1779225581581,53.62,76955.73,2.0,0.0,0.0,1e-05]
[1779225586616,53.62,76955.99,2.0,0.0,0.0,1e-05]
[1779225592658,53.62,76955.04,2.0,0.0,0.0,1e-05]
[1779225597694,53.62,76953.12,2.0,0.0,0.0,1e-05]
[1779225602730,53.62,76950.1,2.0,0.0,0.0,1e-05]
[1779225608772,53.62,76949.84,2.0,0.0,0.0,1e-05]
[1779225613806,53.62,76950.13,2.0,0.0,0.0,1e-05]
[1779225619849,53.62,76950.18,2.0,0.0,0.0,1e-05]
[1779225628912,53.62,76950.1,2.0,0.0,0.0,1e-05]
[1779225632940,53.62,76947.22,2.0,0.0,0.0,1e-05]
[1779225637975,53.62,76945.67,2.0,0.0,0.0,1e-05]
[1779225643010,53.62,76953.06,2.0,0.0,0.0,1e-05]
[1779225651531,53.62,76954.19,2.0,0.0,0.0,1e-05]
[1779225651761,53.62,76954.19,2.0,0.0,0.0,1e-05]
[1779225663152,53.62,76954.19,2.0,0.0,0.0,1e-05]
[1779225669193,53.62,76953.75,2.0,0.0,0.0,1e-05]
[1779225674228,53.62,76953.86,2.0,0.0,0.0,1e-05]
[1779225679263,53.62,76955.85,2.0,0.0,0.0,1e-05]
[1779225684298,53.62,76955.84,2.0,0.0,0.0,1e-05]
[1779225689334,53.62,76954.93,2.0,0.0,0.0,1e-05]
[1779225694370,53.62,76957.07,2.0,0.0,0.0,1e-05]
[1779225700413,53.62,76956.38,2.0,0.0,0.0,1e-05]
[1779225705446,53.62,76956.47,2.0,0.0,0.0,1e-05]
[1779225711488,53.62,76956.26,2.0,0.0,0.0,1e-05]
[1779225716524,53.62,76959.63,2.0,0.0,0.0,1e-05]
[1779225721558,53.62,76962.12,2.0,0.0,0.0,1e-05]
[1779225726594,53.62,76961.73,2.0,0.0,0.0,1e-05]
[1779225731629,53.62,76961.76,2.0,0.0,0.0,1e-05]
[1779225737671,53.62,76962.06,2.0,0.0,0.0,1e-05]
[1779225742706,53.62,76962.3,2.0,0.0,0.0,1e-05]
[1779225747741,53.62,76962.11,2.0,0.0,0.0,1e-05]
[1779225752775,53.62,76962.4,2.0,0.0,0.0,1e-05]
[1779225757810,53.62,76962.8,2.0,0.0,0.0,1e-05]
[1779225764860,53.62,76963.44,2.0,0.0,0.0,1e-05]
[1779225772916,53.62,76963.5,2.0,0.0,0.0,1e-05]
[1779225777951,53.62,76964.61,2.0,0.0,0.0,1e-05]
[1779225782986,53.62,76964.95,2.0,0.0,0.0,1e-05]
[1779225789033,53.62,76965.23,2.0,0.0,0.0,1e-05]
[1779225794068,53.62,76967.93,2.0,0.0,0.0,1e-05]
[1779225799103,53.62,76967.86,2.0,0.0,0.0,1e-05]
[1779225805716,53.62,76968.42,2.0,0.0,0.0,1e-05]
[1779225811187,53.62,76968.5,2.0,0.0,0.0,1e-05]
[1779225816222,53.62,76968.35,2.0,0.0,0.0,1e-05]
[1779225821259,53.62,76969.14,2.0,0.0,0.0,1e-05]
[1779225826293,53.62,76969.11,2.0,0.0,0.0,1e-05]
[1779225831329,53.62,76969.08,2.0,0.0,0.0,1e-05]
[1779225836364,53.62,76970.13,2.0,0.0,0.0,1e-05]
[1779225841399,53.62,76970.32,2.0,0.0,0.0,1e-05]
[1779225849455,53.62,76971.79,2.0,0.0,0.0,1e-05]
[1779225861539,53.62,76972.76,2.0,0.0,0.0,1e-05]
[1779225867581,53.62,76973.15,2.0,0.0,0.0,1e-05]
[1779225872618,53.62,76973.27,2.0,0.0,0.0,1e-05]
[1779225877653,53.62,76973.12,2.0,0.0,0.0,1e-05]
[1779225883695,53.62,76973.47,2.0,0.0,0.0,1e-05]
[1779225888732,53.62,76973.49,2.0,0.0,0.0,1e-05]
[1779225894773,53.62,76973.42,2.0,0.0,0.0,1e-05]
[1779225900825,53.62,76973.31,2.0,0.0,0.0,1e-05]
[1779225905856,53.62,76973.82,2.0,0.0,0.0,1e-05]
[1779225910891,53.62,76972.7,2.0,0.0,0.0,1e-05]
[1779225915926,53.62,76971.66,2.0,0.0,0.0,1e-05]
[1779225920962,53.62,76966.79,2.0,0.0,0.0,1e-05]
[1779225929018,53.62,76967.11,2.0,0.0,0.0,1e-05]
[1779225934055,53.62,76966.77,2.0,0.0,0.0,1e-05]
[1779225942111,53.62,76966.57,2.0,0.0,0.0,1e-05]
[1779225947145,53.62,76964.63,2.0,0.0,0.0,1e-05]
[1779225953188,53.62,76964.46,2.0,0.0,0.0,1e-05]
[1779225958224,53.62,76964.1,2.0,0.0,0.0,1e-05]
[1779225963258,53.62,76962.64,2.0,0.0,0.0,1e-05]
[1779225968293,53.62,76961.77,2.0,0.0,0.0,1e-05]
[1779225973330,53.62,76961.31,2.0,0.0,0.0,1e-05]
[1779225979372,53.62,76960.91,2.0,0.0,0.0,1e-05]
[1779225984408,53.62,76961.08,2.0,0.0,0.0,1e-05]
[1779225989442,53.62,76965.77,2.0,0.0,0.0,1e-05]
[1779225994477,53.62,76971.78,2.0,0.0,0.0,1e-05]
[1779225999512,53.62,76971.72,2.0,0.0,0.0,1e-05]
[1779226004548,53.62,76972.23,2.0,0.0,0.0,1e-05]
[1779226009583,53.62,76967.31,2.0,0.0,0.0,1e-05]
[1779226014617,53.62,76965.2,2.0,0.0,0.0,1e-05]
[1779226019652,53.62,76965.03,2.0,0.0,0.0,1e-05]
[1779226024697,53.62,76961.31,2.0,0.0,0.0,1e-05]
[1779226029732,53.62,76960.41,2.0,0.0,0.0,1e-05]
[1779226035774,53.62,76934.96,2.0,0.0,0.0,1e-05]
[1779226036781,53.62,76922.05,2.0,0.0,0.0,1e-05]
[1779226041816,53.62,76925.97,2.0,0.0,0.0,1e-05]
[1779226046851,53.62,76925.53,2.0,0.0,0.0,1e-05]
[1779226051886,53.62,76924.99,2.0,0.0,0.0,1e-05]
[1779226057927,53.62,76924.28,2.0,0.0,0.0,1e-05]
[1779226063970,53.62,76924.29,2.0,0.0,0.0,1e-05]
[1779226069005,53.62,76923.83,2.0,0.0,0.0,1e-05]
[1779226075047,53.62,76924.03,2.0,0.0,0.0,1e-05]
[1779226080082,53.62,76924.18,2.0,0.0,0.0,1e-05]
[1779226086124,53.62,76925.35,2.0,0.0,0.0,1e-05]
[1779226091159,53.62,76932.05,2.0,0.0,0.0,1e-05]
[1779226097204,53.62,76931.3,2.0,0.0,0.0,1e-05]
[1779226103245,53.62,76931.16,2.0,0.0,0.0,1e-05]
[1779226108281,53.62,76935.43,2.0,0.0,0.0,1e-05]
[1779226113316,53.62,76936.01,2.0,0.0,0.0,1e-05]
[1779226118351,53.62,76933.89,2.0,0.0,0.0,1e-05]
[1779226123386,53.62,76935.95,2.0,0.0,0.0,1e-05]
[1779226128422,53.62,76933.8,2.0,0.0,0.0,1e-05]
[1779226133456,53.62,76934.7,2.0,0.0,0.0,1e-05]
[1779226138490,53.62,76934.63,2.0,0.0,0.0,1e-05]
[1779226143526,53.62,76931.32,2.0,0.0,0.0,1e-05]
[1779226148562,53.62,76931.62,2.0,0.0,0.0,1e-05]
[1779226153596,53.62,76929.9,2.0,0.0,0.0,1e-05]
[1779226158631,53.62,76930.85,2.0,0.0,0.0,1e-05]
[1779226165686,53.62,76931.09,2.0,0.0,0.0,1e-05]
[1779226170722,53.62,76931.38,2.0,0.0,0.0,1e-05]
[1779226175756,53.62,76932.57,2.0,0.0,0.0,1e-05]
[1779226180792,53.62,76933.7,2.0,0.0,0.0,1e-05]
[1779226185827,53.62,76936.36,2.0,0.0,0.0,1e-05]
[1779226190863,53.62,76936.06,2.0,0.0,0.0,1e-05]
[1779226195899,53.62,76936.33,2.0,0.0,0.0,1e-05]
[1779226201941,53.62,76935.4,2.0,0.0,0.0,1e-05]
[1779226207983,53.62,76937.99,2.0,0.0,0.0,1e-05]
[1779226213020,53.62,76937.43,2.0,0.0,0.0,1e-05]
[1779226218054,53.62,76937.46,2.0,0.0,0.0,1e-05]
[1779226223090,53.62,76937.42,2.0,0.0,0.0,1e-05]
[1779226228125,53.62,76937.52,2.0,0.0,0.0,1e-05]
[1779226233160,53.62,76937.95,2.0,0.0,0.0,1e-05]
[1779226238195,53.62,76937.33,2.0,0.0,0.0,1e-05]
[1779226243230,53.62,76937.78,2.0,0.0,0.0,1e-05]
[1779226251285,53.62,76937.72,2.0,0.0,0.0,1e-05]
[1779226256321,53.62,76937.56,2.0,0.0,0.0,1e-05]
[1779226261356,53.62,76937.61,2.0,0.0,0.0,1e-05]
[1779226262535,53.62,76937.61,2.0,0.0,0.0,1e-05]
[1779226263545,53.62,76937.59,2.0,0.0,0.0,1e-05]
[1779226270419,53.62,76937.58,2.0,0.0,0.0,1e-05]
[1779226275456,53.62,76937.56,2.0,0.0,0.0,1e-05]
[1779226280492,53.62,76937.56,2.0,0.0,0.0,1e-05]
[1779226285526,53.62,76936.83,2.0,0.0,0.0,1e-05]
[1779226290562,53.62,76937.18,2.0,0.0,0.0,1e-05]
[1779226295597,53.62,76943.61,2.0,0.0,0.0,1e-05]
[1779226300632,53.62,76945.19,2.0,0.0,0.0,1e-05]
[1779226305667,53.62,76950.44,2.0,0.0,0.0,1e-05]
[1779226310702,53.62,76950.62,2.0,0.0,0.0,1e-05]
[1779226315737,53.62,76951.37,2.0,0.0,0.0,1e-05]
[1779226320771,53.62,76951.83,2.0,0.0,0.0,1e-05]
[1779226325807,53.62,76952.29,2.0,0.0,0.0,1e-05]
[1779226330843,53.62,76952.81,2.0,0.0,0.0,1e-05]
[1779226335877,53.62,76957.16,2.0,0.0,0.0,1e-05]
[1779226340911,53.62,76960.69,2.0,0.0,0.0,1e-05]
[1779226346954,53.62,76959.91,2.0,0.0,0.0,1e-05]
[1779226355019,53.62,76959.86,2.0,0.0,0.0,1e-05]
[1779226360054,53.62,76960.88,2.0,0.0,0.0,1e-05]
[1779226365089,53.62,76961.95,2.0,0.0,0.0,1e-05]
[1779226371130,53.62,76962.03,2.0,0.0,0.0,1e-05]
[1779226376166,53.62,76963.13,2.0,0.0,0.0,1e-05]
[1779226381201,53.62,76963.64,2.0,0.0,0.0,1e-05]
[1779226386235,53.62,76963.73,2.0,0.0,0.0,1e-05]
[1779226391271,53.62,76963.81,2.0,0.0,0.0,1e-05]
[1779226396306,53.62,76963.72,2.0,0.0,0.0,1e-05]
[1779226401341,53.62,76963.33,2.0,0.0,0.0,1e-05]
[1779226406376,53.62,76963.49,2.0,0.0,0.0,1e-05]
[1779226411410,53.62,76963.72,2.0,0.0,0.0,1e-05]
[1779226417453,53.62,76963.83,2.0,0.0,0.0,1e-05]
[1779226423496,53.62,76963.68,2.0,0.0,0.0,1e-05]
[1779226429537,53.62,76963.8,2.0,0.0,0.0,1e-05]
[1779226434572,53.62,76964.06,2.0,0.0,0.0,1e-05]
[1779226441623,53.62,76964.36,2.0,0.0,0.0,1e-05]
[1779226449679,53.62,76964.44,2.0,0.0,0.0,1e-05]
[1779226455723,53.62,76964.52,2.0,0.0,0.0,1e-05]
[1779226463780,53.62,76965.36,2.0,0.0,0.0,1e-05]
[1779226469822,53.62,76965.33,2.0,0.0,0.0,1e-05]
[1779226474857,53.62,76965.38,2.0,0.0,0.0,1e-05]
[1779226479892,53.62,76965.1,2.0,0.0,0.0,1e-05]
[1779226484928,53.62,76965.35,2.0,0.0,0.0,1e-05]
[1779226489963,53.62,76964.94,2.0,0.0,0.0,1e-05]
[1779226494998,53.62,76965.46,2.0,0.0,0.0,1e-05]
[1779226502049,53.62,76965.65,2.0,0.0,0.0,1e-05]
[1779226507084,53.62,76967.14,2.0,0.0,0.0,1e-05]
[1779226512119,53.62,76967.35,2.0,0.0,0.0,1e-05]
[1779226517155,53.62,76967.43,2.0,0.0,0.0,1e-05]
[1779226524205,53.62,76967.37,2.0,0.0,0.0,1e-05]
[1779226532261,53.62,76967.44,2.0,0.0,0.0,1e-05]
[1779226537297,53.62,76967.23,2.0,0.0,0.0,1e-05]
[1779226545353,53.62,76966.96,2.0,0.0,0.0,1e-05]
[1779226550388,53.62,76966.92,2.0,0.0,0.0,1e-05]
[1779226560458,53.62,76966.99,2.0,0.0,0.0,1e-05]
[1779226565496,53.62,76966.97,2.0,0.0,0.0,1e-05]
[1779226570531,53.62,76967.46,2.0,0.0,0.0,1e-05]
[1779226575566,53.62,76967.57,2.0,0.0,0.0,1e-05]
[1779226584629,53.62,76967.58,2.0,0.0,0.0,1e-05]
[1779226591678,53.62,76967.46,2.0,0.0,0.0,1e-05]
[1779226601875,53.62,76967.47,2.0,0.0,0.0,1e-05]
[1779226612825,53.62,76967.47,2.0,0.0,0.0,1e-05]
[1779226617860,53.62,76967.47,2.0,0.0,0.0,1e-05]
[1779226625916,53.62,76967.48,2.0,0.0,0.0,1e-05]
[1779226630951,53.62,76964.89,2.0,0.0,0.0,1e-05]
[1779226633972,53.62,76955.05,2.0,0.0,0.0,1e-05]
[1779226639008,53.62,76951.67,2.0,0.0,0.0,1e-05]
[1779226647064,53.62,76951.36,2.0,0.0,0.0,1e-05]
[1779226653106,53.62,76951.43,2.0,0.0,0.0,1e-05]
[1779226661162,53.62,76951.59,2.0,0.0,0.0,1e-05]
[1779226666197,53.62,76951.25,2.0,0.0,0.0,1e-05]
[1779226671232,53.62,76957.53,2.0,0.0,0.0,1e-05]
[1779226676268,53.62,76958.21,2.0,0.0,0.0,1e-05]
[1779226681304,53.62,76960.42,2.0,0.0,0.0,1e-05]
[1779226683318,53.62,76969.04,2.0,0.0,0.0,1e-05]
[1779226688353,53.62,76967.73,2.0,0.0,0.0,1e-05]
[1779226693387,53.62,76969.34,2.0,0.0,0.0,1e-05]
[1779226699430,53.62,76971.25,2.0,0.0,0.0,1e-05]
[1779226704465,53.62,76971.35,2.0,0.0,0.0,1e-05]
[1779226713529,53.62,76971.35,2.0,0.0,0.0,1e-05]
[1779226718564,53.62,76964.73,2.0,0.0,0.0,1e-05]
[1779226724607,53.62,76964.36,2.0,0.0,0.0,1e-05]
[1779226729642,53.62,76964.48,2.0,0.0,0.0,1e-05]
[1779226734677,53.62,76964.84,2.0,0.0,0.0,1e-05]
[1779226739712,53.62,76965.0,2.0,0.0,0.0,1e-05]
[1779226744747,53.62,76964.98,2.0,0.0,0.0,1e-05]
[1779226749781,53.62,76965.47,2.0,0.0,0.0,1e-05]
[1779226754817,53.62,76969.76,2.0,0.0,0.0,1e-05]
[1779226759852,53.62,76970.4,2.0,0.0,0.0,1e-05]
[1779226764886,53.62,76970.51,2.0,0.0,0.0,1e-05]
[1779226770931,53.62,76970.76,2.0,0.0,0.0,1e-05]
[1779226775966,53.62,76971.14,2.0,0.0,0.0,1e-05]
[1779226782008,53.62,76971.1,2.0,0.0,0.0,1e-05]
[1779226789056,53.62,76971.91,2.0,0.0,0.0,1e-05]
[1779226794091,53.62,76971.84,2.0,0.0,0.0,1e-05]
[1779226799129,53.62,76972.19,2.0,0.0,0.0,1e-05]
[1779226804781,53.62,76974.33,2.0,0.0,0.0,1e-05]
[1779226805040,53.62,76974.33,2.0,0.0,0.0,1e-05]
[1779226810205,53.62,76974.66,2.0,0.0,0.0,1e-05]
[1779226818262,53.62,76974.58,2.0,0.0,0.0,1e-05]
[1779226824305,53.62,76974.52,2.0,0.0,0.0,1e-05]
[1779226830347,53.62,76974.65,2.0,0.0,0.0,1e-05]
[1779226835382,53.62,76974.64,2.0,0.0,0.0,1e-05]
[1779226845452,53.62,76974.67,2.0,0.0,0.0,1e-05]
[1779226850487,53.62,76974.88,2.0,0.0,0.0,1e-05]
[1779226858543,53.62,76974.91,2.0,0.0,0.0,1e-05]
[1779226866599,53.62,76975.33,2.0,0.0,0.0,1e-05]
[1779226871634,53.62,76975.43,2.0,0.0,0.0,1e-05]
[1779226873535,53.62,76975.44,2.0,0.0,0.0,1e-05]
[1779226874546,53.62,76975.43,2.0,0.0,0.0,1e-05]
[1779226880623,53.62,76975.68,2.0,0.0,0.0,1e-05]
[1779226886750,53.62,76975.76,2.0,0.0,0.0,1e-05]
[1779226893799,53.62,76975.12,2.0,0.0,0.0,1e-05]
[1779226898833,53.62,76975.19,2.0,0.0,0.0,1e-05]
[1779226903869,53.62,76975.23,2.0,0.0,0.0,1e-05]
[1779226916967,53.62,76974.12,2.0,0.0,0.0,1e-05]
[1779226922003,53.62,76975.66,2.0,0.0,0.0,1e-05]
[1779226928045,53.62,76975.48,2.0,0.0,0.0,1e-05]
[1779226934088,53.62,76974.61,2.0,0.0,0.0,1e-05]
[1779226939123,53.62,76975.01,2.0,0.0,0.0,1e-05]
[1779226947179,53.62,76973.4,2.0,0.0,0.0,1e-05]
[1779226951207,53.62,76969.51,2.0,0.0,0.0,1e-05]
[1779226956242,53.62,76969.35,2.0,0.0,0.0,1e-05]
[1779226961277,53.62,76969.13,2.0,0.0,0.0,1e-05]
[1779226966312,53.62,76969.06,2.0,0.0,0.0,1e-05]
[1779226971347,53.62,76968.74,2.0,0.0,0.0,1e-05]
[1779226976381,53.62,76968.08,2.0,0.0,0.0,1e-05]
[1779226981417,53.62,76967.13,2.0,0.0,0.0,1e-05]
[1779226986451,53.62,76966.68,2.0,0.0,0.0,1e-05]
[1779226992495,53.62,76965.94,2.0,0.0,0.0,1e-05]
[1779227003570,53.62,76966.33,2.0,0.0,0.0,1e-05]
[1779227008606,53.62,76962.17,2.0,0.0,0.0,0.0]
[1779227013640,53.62,76962.2,2.0,0.0,0.0,0.0]
[1779227018677,53.62,76961.04,2.0,0.0,0.0,0.0]
[1779227023712,53.62,76953.4,2.0,0.0,0.0,0.0]
[1779227028747,53.62,76954.6,2.0,0.0,0.0,0.0]
[1779227033782,53.62,76965.47,2.0,0.0,0.0,0.0]
[1779227038817,53.62,76972.54,2.0,0.0,0.0,1e-05]
[1779227043852,53.62,76972.65,2.0,0.0,0.0,1e-05]
[1779227048887,53.62,76972.65,2.0,0.0,0.0,1e-05]
[1779227053924,53.62,76972.25,2.0,0.0,0.0,1e-05]
[1779227058959,53.62,76971.91,2.0,0.0,0.0,1e-05]
[1779227063994,53.62,76966.51,2.0,0.0,0.0,0.0]
[1779227069029,53.62,76964.54,2.0,0.0,0.0,0.0]
[1779227074064,53.62,76963.45,2.0,0.0,0.0,0.0]
[1779227079099,53.62,76963.34,2.0,0.0,0.0,0.0]
[1779227084134,53.62,76962.51,2.0,0.0,0.0,0.0]
[1779227089169,53.62,76969.96,2.0,0.0,0.0,0.0]
[1779227094204,53.62,76966.28,2.0,0.0,0.0,0.0]
[1779227099244,53.62,76964.05,2.0,0.0,0.0,0.0]
[1779227104278,53.62,76963.78,2.0,0.0,0.0,0.0]
[1779227109312,53.62,76963.51,2.0,0.0,0.0,0.0]
[1779227115357,53.62,76954.7,2.0,0.0,0.0,0.0]
[1779227116363,53.62,76943.21,2.0,0.0,0.0,0.0]
[1779227121398,53.62,76937.92,2.0,0.0,0.0,0.0]
[1779227126432,53.62,76937.53,2.0,0.0,0.0,0.0]
[1779227130461,53.62,76944.94,2.0,0.0,0.0,0.0]
[1779227135496,53.62,76946.39,2.0,0.0,0.0,0.0]
[1779227140530,53.62,76950.05,2.0,0.0,0.0,0.0]
[1779227145566,53.62,76954.44,2.0,0.0,0.0,0.0]
[1779227150600,53.62,76954.57,2.0,0.0,0.0,0.0]
[1779227155635,53.62,76958.3,2.0,0.0,0.0,0.0]
[1779227160671,53.62,76961.0,2.0,0.0,0.0,0.0]
[1779227165705,53.62,76963.69,2.0,0.0,0.0,0.0]
[1779227170740,53.62,76964.69,2.0,0.0,0.0,0.0]
[1779227175776,53.62,76965.28,2.0,0.0,0.0,0.0]
[1779227180811,53.62,76965.03,2.0,0.0,0.0,0.0]
[1779227185845,53.62,76965.38,2.0,0.0,0.0,0.0]
[1779227190882,53.62,76965.23,2.0,0.0,0.0,0.0]
[1779227195929,53.62,76966.51,2.0,0.0,0.0,0.0]
[1779227200964,53.62,76966.54,2.0,0.0,0.0,0.0]
[1779227205998,53.62,76966.09,2.0,0.0,0.0,0.0]
[1779227211033,53.62,76964.59,2.0,0.0,0.0,0.0]
[1779227216069,53.62,76962.34,2.0,0.0,0.0,0.0]
[1779227221104,53.62,76960.53,2.0,0.0,0.0,0.0]
[1779227226139,53.62,76960.62,2.0,0.0,0.0,0.0]
[1779227231174,53.62,76960.59,2.0,0.0,0.0,0.0]
[1779227237216,53.62,76960.46,2.0,0.0,0.0,0.0]
[1779227242251,53.62,76956.51,2.0,0.0,0.0,0.0]
[1779227247286,53.62,76952.53,2.0,0.0,0.0,0.0]
[1779227252321,53.62,76952.11,2.0,0.0,0.0,0.0]
[1779227257355,53.62,76952.65,2.0,0.0,0.0,0.0]
[1779227262391,53.62,76946.99,2.0,0.0,0.0,0.0]
[1779227268433,53.62,76946.42,2.0,0.0,0.0,0.0]
[1779227273468,53.62,76946.72,2.0,0.0,0.0,0.0]
[1779227278502,53.62,76948.29,2.0,0.0,0.0,0.0]
[1779227283540,53.62,76950.26,2.0,0.0,0.0,0.0]
[1779227288579,53.62,76949.65,2.0,0.0,0.0,0.0]
[1779227293612,53.62,76947.78,2.0,0.0,0.0,0.0]
[1779227298647,53.62,76949.97,2.0,0.0,0.0,0.0]
[1779227303685,53.62,76950.23,2.0,0.0,0.0,0.0]
[1779227308719,53.62,76950.05,2.0,0.0,0.0,0.0]
[1779227311740,53.62,76949.6,2.0,0.0,0.0,0.0]
[1779227316775,53.62,76949.16,2.0,0.0,0.0,0.0]
[1779227321809,53.62,76949.72,2.0,0.0,0.0,0.0]
[1779227327852,53.62,76949.46,2.0,0.0,0.0,0.0]
[1779227332887,53.62,76949.46,2.0,0.0,0.0,0.0]
[1779227337922,53.62,76949.42,2.0,0.0,0.0,0.0]
[1779227344971,53.62,76949.56,2.0,0.0,0.0,0.0]
[1779227350008,53.62,76949.66,2.0,0.0,0.0,0.0]
[1779227355043,53.62,76949.45,2.0,0.0,0.0,0.0]
[1779227360078,53.62,76946.96,2.0,0.0,0.0,0.0]
[1779227365113,53.62,76947.0,2.0,0.0,0.0,0.0]
[1779227370148,53.62,76945.55,2.0,0.0,0.0,0.0]
[1779227371155,53.62,76942.94,2.0,0.0,0.0,0.0]
[1779227376189,53.62,76941.62,2.0,0.0,0.0,0.0]
[1779227381225,53.62,76941.78,2.0,0.0,0.0,0.0]
[1779227386260,53.62,76941.38,2.0,0.0,0.0,0.0]
[1779227391295,53.62,76941.43,2.0,0.0,0.0,0.0]
[1779227396329,53.62,76941.89,2.0,0.0,0.0,0.0]
[1779227401365,53.62,76942.54,2.0,0.0,0.0,0.0]
[1779227406400,53.62,76943.43,2.0,0.0,0.0,0.0]
[1779227413449,53.62,76943.55,2.0,0.0,0.0,0.0]
[1779227420498,53.62,76943.57,2.0,0.0,0.0,0.0]
[1779227425533,53.62,76943.52,2.0,0.0,0.0,0.0]
[1779227432581,53.62,76941.97,2.0,0.0,0.0,0.0]
[1779227438624,53.62,76944.64,2.0,0.0,0.0,0.0]
[1779227443659,53.62,76946.88,2.0,0.0,0.0,0.0]
[1779227448695,53.62,76948.07,2.0,0.0,0.0,0.0]
[1779227453729,53.62,76949.38,2.0,0.0,0.0,0.0]
[1779227458765,53.62,76950.04,2.0,0.0,0.0,0.0]
[1779227464807,53.62,76949.98,2.0,0.0,0.0,0.0]
[1779227475899,53.62,76950.0,2.0,0.0,0.0,0.0]
[1779227480935,53.62,76950.03,2.0,0.0,0.0,0.0]
[1779227484529,53.62,76950.03,2.0,0.0,0.0,0.0]
[1779227484769,53.62,76950.03,2.0,0.0,0.0,0.0]
[1779227493022,53.62,76950.14,2.0,0.0,0.0,0.0]
[1779227500071,53.62,76950.56,2.0,0.0,0.0,0.0]
[1779227505106,53.62,76950.86,2.0,0.0,0.0,0.0]
[1779227510141,53.62,76950.93,2.0,0.0,0.0,0.0]
[1779227515176,53.62,76951.44,2.0,0.0,0.0,0.0]
[1779227520214,53.62,76951.97,2.0,0.0,0.0,0.0]
[1779227525248,53.62,76951.55,2.0,0.0,0.0,0.0]
[1779227530284,53.62,76952.16,2.0,0.0,0.0,0.0]
[1779227535319,53.62,76951.96,2.0,0.0,0.0,0.0]
[1779227540354,53.62,76951.88,2.0,0.0,0.0,0.0]
[1779227545388,53.62,76951.98,2.0,0.0,0.0,0.0]
[1779227550424,53.62,76951.94,2.0,0.0,0.0,0.0]
[1779227552437,53.62,76951.79,2.0,0.0,0.0,0.0]
[1779227557473,53.62,76951.83,2.0,0.0,0.0,0.0]
[1779227562512,53.62,76952.83,2.0,0.0,0.0,0.0]
[1779227567546,53.62,76952.94,2.0,0.0,0.0,0.0]
[1779227572582,53.62,76952.98,2.0,0.0,0.0,0.0]
[1779227577617,53.62,76953.21,2.0,0.0,0.0,0.0]
[1779227582654,53.62,76961.31,2.0,0.0,0.0,0.0]
[1779227587689,53.62,76966.79,2.0,0.0,0.0,0.0]
[1779227592724,53.62,76966.74,2.0,0.0,0.0,0.0]
[1779227597758,53.62,76966.39,2.0,0.0,0.0,0.0]
[1779227602794,53.62,76966.03,2.0,0.0,0.0,0.0]
[1779227607828,53.62,76965.81,2.0,0.0,0.0,0.0]
[1779227611857,53.62,76965.69,2.0,0.0,0.0,0.0]
[1779227616891,53.62,76962.32,2.0,0.0,0.0,0.0]
[1779227625956,53.62,76962.29,2.0,0.0,0.0,0.0]
[1779227630991,53.62,76962.35,2.0,0.0,0.0,0.0]
[1779227636026,53.62,76962.4,2.0,0.0,0.0,0.0]
[1779227641061,53.62,76962.62,2.0,0.0,0.0,0.0]
[1779227646095,53.62,76962.96,2.0,0.0,0.0,0.0]
[1779227651131,53.62,76963.25,2.0,0.0,0.0,0.0]
[1779227658179,53.62,76963.17,2.0,0.0,0.0,0.0]
[1779227663235,53.62,76962.86,2.0,0.0,0.0,0.0]
[1779227668270,53.62,76962.8,2.0,0.0,0.0,0.0]
[1779227673304,53.62,76962.88,2.0,0.0,0.0,0.0]
[1779227678340,53.62,76962.18,2.0,0.0,0.0,0.0]
[1779227684382,53.62,76961.86,2.0,0.0,0.0,0.0]
[1779227689416,53.62,76961.17,2.0,0.0,0.0,0.0]
[1779227694452,53.62,76961.1,2.0,0.0,0.0,0.0]
[1779227699487,53.62,76958.06,2.0,0.0,0.0,0.0]
[1779227704522,53.62,76957.96,2.0,0.0,0.0,0.0]
[1779227709556,53.62,76958.03,2.0,0.0,0.0,0.0]
[1779227714592,53.62,76957.99,2.0,0.0,0.0,0.0]
[1779227719627,53.62,76955.76,2.0,0.0,0.0,0.0]
[1779227724662,53.62,76955.82,2.0,0.0,0.0,0.0]
[1779227729697,53.62,76955.69,2.0,0.0,0.0,0.0]
[1779227735738,53.62,76955.66,2.0,0.0,0.0,0.0]
[1779227741780,53.62,76955.73,2.0,0.0,0.0,0.0]
[1779227746818,53.62,76955.34,2.0,0.0,0.0,0.0]
[1779227751852,53.62,76951.41,2.0,0.0,0.0,0.0]
[1779227756887,53.62,76951.33,2.0,0.0,0.0,0.0]
[1779227761922,53.62,76951.37,2.0,0.0,0.0,0.0]
[1779227766957,53.62,76951.12,2.0,0.0,0.0,0.0]
[1779227771991,53.62,76950.85,2.0,0.0,0.0,0.0]
[1779227777027,53.62,76950.26,2.0,0.0,0.0,0.0]
[1779227782063,53.62,76953.02,2.0,0.0,0.0,0.0]
[1779227787097,53.62,76955.99,2.0,0.0,0.0,0.0]
[1779227791129,53.62,76955.91,2.0,0.0,0.0,0.0]
[1779227796164,53.62,76956.31,2.0,0.0,0.0,0.0]
[1779227804220,53.62,76956.29,2.0,0.0,0.0,0.0]
[1779227809255,53.62,76956.24,2.0,0.0,0.0,0.0]
[1779227814290,53.62,76956.1,2.0,0.0,0.0,0.0]
[1779227819325,53.62,76949.36,2.0,0.0,0.0,0.0]
[1779227827380,53.62,76948.75,2.0,0.0,0.0,0.0]
[1779227832415,53.62,76946.84,2.0,0.0,0.0,0.0]
[1779227837451,53.62,76946.6,2.0,0.0,0.0,0.0]
[1779227842485,53.62,76944.91,2.0,0.0,0.0,0.0]
[1779227851552,53.62,76944.45,2.0,0.0,0.0,0.0]
[1779227856586,53.62,76944.16,2.0,0.0,0.0,0.0]
[1779227861621,53.62,76938.22,2.0,0.0,0.0,0.0]
[1779227867663,53.62,76938.3,2.0,0.0,0.0,0.0]
[1779227874712,53.62,76938.36,2.0,0.0,0.0,0.0]
[1779227879747,53.62,76934.78,2.0,0.0,0.0,0.0]
[1779227884782,53.62,76934.21,2.0,0.0,0.0,0.0]
[1779227889817,53.62,76934.98,2.0,0.0,0.0,0.0]
[1779227894852,53.62,76933.73,2.0,0.0,0.0,0.0]
[1779227899887,53.62,76932.97,2.0,0.0,0.0,0.0]
[1779227904922,53.62,76935.59,2.0,0.0,0.0,0.0]
[1779227909957,53.62,76936.87,2.0,0.0,0.0,0.0]
[1779227914992,53.62,76939.83,2.0,0.0,0.0,0.0]
[1779227920027,53.62,76939.9,2.0,0.0,0.0,0.0]
[1779227925062,53.62,76945.07,2.0,0.0,0.0,0.0]
[1779227930097,53.62,76950.94,2.0,0.0,0.0,0.0]
[1779227935132,53.62,76951.47,2.0,0.0,0.0,0.0]
[1779227940167,53.62,76952.25,2.0,0.0,0.0,0.0]
[1779227946210,53.62,76955.61,2.0,0.0,0.0,0.0]
[1779227952252,53.62,76955.52,2.0,0.0,0.0,0.0]
[1779227957290,53.62,76948.87,2.0,0.0,0.0,0.0]
[1779227961318,53.62,76940.75,2.0,0.0,0.0,0.0]
[1779227966353,53.62,76934.42,2.0,0.0,0.0,0.0]
[1779227970381,53.62,76922.26,2.0,0.0,0.0,0.0]
[1779227975416,53.62,76922.69,2.0,0.0,0.0,0.0]
[1779227980451,53.62,76924.55,2.0,0.0,0.0,0.0]
[1779227985486,53.62,76924.1,2.0,0.0,0.0,0.0]
[1779227990520,53.62,76924.0,2.0,0.0,0.0,0.0]
[1779227995555,53.62,76923.71,2.0,0.0,0.0,0.0]
[1779228000591,53.62,76920.51,2.0,0.0,0.0,0.0]
[1779228002605,53.62,76911.77,2.0,0.0,0.0,0.0]
[1779228006633,53.62,76896.78,2.0,0.0,0.0,0.0]
[1779228008647,53.62,76885.84,2.0,0.0,0.0,0.0]
[1779228013683,53.62,76891.33,2.0,0.0,0.0,0.0]
[1779228016704,53.62,76881.78,2.0,0.0,0.0,0.0]
[1779228018718,53.62,76873.79,2.0,0.0,0.0,0.0]
[1779228023753,53.62,76865.13,2.0,0.0,0.0,0.0]
[1779228027781,53.62,76857.05,2.0,0.0,0.0,0.0]
[1779228028792,53.62,76839.18,2.0,0.0,0.0,0.0]
[1779228029799,53.62,76826.04,2.0,0.0,0.0,0.0]
[1779228031824,53.62,76815.26,2.0,0.0,0.0,0.0]
[1779228032831,53.62,76802.85,2.0,0.0,0.0,0.0]
[1779228033841,53.62,76793.54,2.0,0.0,0.0,0.0]
[1779228038876,53.62,76794.92,2.0,0.0,0.0,0.0]
[1779228042907,53.62,76766.0,2.0,0.0,0.0,0.0]
[1779228043914,53.62,76748.42,2.0,0.0,0.0,0.0]
[1779228045928,53.62,76756.99,2.0,0.0,0.0,0.0]
[1779228046947,53.62,76764.98,2.0,0.0,0.0,0.0]
[1779228047943,53.62,76775.65,2.0,0.0,0.0,0.0]
[1779228049957,53.62,76784.33,2.0,0.0,0.0,0.0]
[1779228052978,53.62,76793.51,2.0,0.0,0.0,0.0]
[1779228054992,53.62,76803.03,2.0,0.0,0.0,0.0]
[1779228058014,53.62,76816.42,2.0,0.0,0.0,0.0]
[1779228062042,53.62,76807.53,2.0,0.0,0.0,0.0]
[1779228064055,53.62,76799.84,2.0,0.0,0.0,0.0]
[1779228069091,53.62,76798.73,2.0,0.0,0.0,0.0]
[1779228072112,53.62,76806.34,2.0,0.0,0.0,0.0]
[1779228073126,53.62,76818.07,2.0,0.0,0.0,0.0]
[1779228074127,53.62,76829.09,2.0,0.0,0.0,0.0]
[1779228079161,53.62,76829.13,2.0,0.0,0.0,0.0]
[1779228084197,53.62,76834.37,2.0,0.0,0.0,0.0]
[1779228089232,53.62,76835.25,2.0,0.0,0.0,0.0]
[1779228094267,53.62,76835.77,2.0,0.0,0.0,0.0]
[1779228095533,53.62,76834.45,2.0,0.0,0.0,0.0]
[1779228095752,53.62,76834.45,2.0,0.0,0.0,0.0]
[1779228101316,53.62,76823.22,2.0,0.0,0.0,0.0]
[1779228106351,53.62,76823.19,2.0,0.0,0.0,0.0]
[1779228111386,53.62,76824.7,2.0,0.0,0.0,0.0]
[1779228116421,53.62,76832.78,2.0,0.0,0.0,0.0]
[1779228121456,53.62,76835.77,2.0,0.0,0.0,0.0]
[1779228126491,53.62,76833.01,2.0,0.0,0.0,0.0]
[1779228131526,53.62,76829.47,2.0,0.0,0.0,0.0]
[1779228136562,53.62,76826.75,2.0,0.0,0.0,0.0]
[1779228138576,53.62,76814.28,2.0,0.0,0.0,0.0]
[1779228142604,53.62,76803.21,2.0,0.0,0.0,0.0]
[1779228143611,53.62,76793.4,2.0,0.0,0.0,0.0]
[1779228148646,53.62,76785.7,2.0,0.0,0.0,0.0]
[1779228150660,53.62,76778.16,2.0,0.0,0.0,0.0]
[1779228154703,53.62,76798.26,2.0,0.0,0.0,0.0]
[1779228159743,53.62,76800.32,2.0,0.0,0.0,0.0]
[1779228164777,53.62,76793.92,2.0,0.0,0.0,0.0]
[1779228169813,53.62,76790.41,2.0,0.0,0.0,0.0]
[1779228174848,53.62,76784.56,2.0,0.0,0.0,0.0]
[1779228179884,53.62,76783.07,2.0,0.0,0.0,0.0]
[1779228184919,53.62,76779.56,2.0,0.0,0.0,0.0]
[1779228189954,53.62,76779.84,2.0,0.0,0.0,0.0]
[1779228194990,53.62,76781.21,2.0,0.0,0.0,0.0]
[1779228200025,53.62,76785.74,2.0,0.0,0.0,0.0]
[1779228204053,53.62,76796.1,2.0,0.0,0.0,0.0]
[1779228209088,53.62,76797.11,2.0,0.0,0.0,0.0]
[1779228211102,53.62,76791.98,2.0,0.0,0.0,0.0]
[1779228216138,53.62,76788.68,2.0,0.0,0.0,0.0]
[1779228221172,53.62,76785.8,2.0,0.0,0.0,0.0]
[1779228226208,53.62,76780.77,2.0,0.0,0.0,0.0]
[1779228231256,53.62,76779.68,2.0,0.0,0.0,0.0]
[1779228236292,53.62,76771.36,2.0,0.0,0.0,0.0]
[1779228241427,53.62,76769.56,2.0,0.0,0.0,0.0]
[1779228242352,53.62,76757.23,2.0,0.0,0.0,0.0]
[1779228243354,53.62,76748.16,2.0,0.0,0.0,0.0]
[1779228248388,53.62,76749.12,2.0,0.0,0.0,0.0]
[1779228253424,53.62,76749.33,2.0,0.0,0.0,0.0]
[1779228256444,53.62,76765.55,2.0,0.0,0.0,0.0]
[1779228260473,53.62,76773.57,2.0,0.0,0.0,0.0]
[1779228265509,53.62,76777.09,2.0,0.0,0.0,0.0]
[1779228268530,53.62,76785.67,2.0,0.0,0.0,0.0]
[1779228271551,53.62,76785.04,2.0,0.0,0.0,0.0]
[1779228276591,53.62,76792.48,2.0,0.0,0.0,0.0]
[1779228280621,53.62,76800.43,2.0,0.0,0.0,0.0]
[1779228286663,53.62,76803.48,2.0,0.0,0.0,0.0]
[1779228291698,53.62,76802.1,2.0,0.0,0.0,0.0]
[1779228296734,53.62,76797.92,2.0,0.0,0.0,0.0]
[1779228298748,53.62,76790.32,2.0,0.0,0.0,0.0]
[1779228303782,53.62,76785.45,2.0,0.0,0.0,0.0]
[1779228308817,53.62,76785.28,2.0,0.0,0.0,0.0]
[1779228313853,53.62,76791.05,2.0,0.0,0.0,0.0]
[1779228316874,53.62,76800.54,2.0,0.0,0.0,0.0]
[1779228321909,53.62,76802.54,2.0,0.0,0.0,0.0]
[1779228326944,53.62,76811.64,2.0,0.0,0.0,0.0]
[1779228332986,53.62,76799.49,2.0,0.0,0.0,0.0]
[1779228333993,53.62,76790.84,2.0,0.0,0.0,0.0]
[1779228339030,53.62,76784.6,2.0,0.0,0.0,0.0]
[1779228344065,53.62,76784.93,2.0,0.0,0.0,0.0]
[1779228349099,53.62,76787.42,2.0,0.0,0.0,0.0]
[1779228354135,53.62,76787.01,2.0,0.0,0.0,0.0]
[1779228359170,53.62,76786.75,2.0,0.0,0.0,0.0]
[1779228364205,53.62,76786.12,2.0,0.0,0.0,0.0]
[1779228367225,53.62,76777.46,2.0,0.0,0.0,0.0]
[1779228372263,53.62,76774.17,2.0,0.0,0.0,0.0]
[1779228377298,53.62,76779.18,2.0,0.0,0.0,0.0]
[1779228382332,53.62,76783.37,2.0,0.0,0.0,0.0]
[1779228387370,53.62,76781.78,2.0,0.0,0.0,0.0]
[1779228391398,53.62,76781.36,2.0,0.0,0.0,0.0]
[1779228396432,53.62,76781.01,2.0,0.0,0.0,0.0]
[1779228401467,53.62,76780.47,2.0,0.0,0.0,0.0]
[1779228406503,53.62,76777.49,2.0,0.0,0.0,0.0]
[1779228412545,53.62,76775.39,2.0,0.0,0.0,0.0]
[1779228417579,53.62,76764.82,2.0,0.0,0.0,0.0]
[1779228422614,53.62,76765.31,2.0,0.0,0.0,0.0]
[1779228427650,53.62,76760.11,2.0,0.0,0.0,0.0]
[1779228432685,53.62,76756.06,2.0,0.0,0.0,0.0]
[1779228437721,53.62,76759.39,2.0,0.0,0.0,0.0]
[1779228442756,53.62,76765.25,2.0,0.0,0.0,0.0]
[1779228447790,53.62,76768.97,2.0,0.0,0.0,0.0]
[1779228452826,53.62,76774.19,2.0,0.0,0.0,0.0]
[1779228457860,53.62,76775.15,2.0,0.0,0.0,0.0]
[1779228462896,53.62,76768.6,2.0,0.0,0.0,0.0]
[1779228467931,53.62,76767.2,2.0,0.0,0.0,0.0]
[1779228472966,53.62,76766.89,2.0,0.0,0.0,0.0]
[1779228478000,53.62,76767.03,2.0,0.0,0.0,0.0]
[1779228481024,53.62,76774.54,2.0,0.0,0.0,0.0]
[1779228486059,53.62,76774.62,2.0,0.0,0.0,0.0]
[1779228491094,53.62,76774.37,2.0,0.0,0.0,0.0]
[1779228496129,53.62,76774.31,2.0,0.0,0.0,0.0]
[1779228499150,53.62,76782.7,2.0,0.0,0.0,0.0]
[1779228504185,53.62,76789.0,2.0,0.0,0.0,0.0]
[1779228509220,53.62,76789.38,2.0,0.0,0.0,0.0]
[1779228513247,53.62,76789.33,2.0,0.0,0.0,0.0]
[1779228518282,53.62,76794.0,2.0,0.0,0.0,0.0]
[1779228524327,53.62,76793.48,2.0,0.0,0.0,0.0]
[1779228529360,53.62,76788.58,2.0,0.0,0.0,0.0]
[1779228534396,53.62,76787.74,2.0,0.0,0.0,0.0]
[1779228539431,53.62,76788.15,2.0,0.0,0.0,0.0]
[1779228544465,53.62,76788.7,2.0,0.0,0.0,0.0]
[1779228549501,53.62,76788.41,2.0,0.0,0.0,0.0]
[1779228555542,53.62,76788.75,2.0,0.0,0.0,0.0]
[1779228560579,53.62,76788.61,2.0,0.0,0.0,0.0]
[1779228565614,53.62,76788.42,2.0,0.0,0.0,0.0]
[1779228570649,53.62,76786.94,2.0,0.0,0.0,0.0]
[1779228571656,53.62,76780.89,2.0,0.0,0.0,0.0]
[1779228573670,53.62,76771.14,2.0,0.0,0.0,0.0]
[1779228578705,53.62,76767.53,2.0,0.0,0.0,0.0]
[1779228583741,53.62,76766.06,2.0,0.0,0.0,0.0]
[1779228588776,53.62,76764.99,2.0,0.0,0.0,0.0]
[1779228593811,53.62,76757.35,2.0,0.0,0.0,0.0]
[1779228598846,53.62,76757.04,2.0,0.0,0.0,0.0]
[1779228600863,53.62,76767.71,2.0,0.0,0.0,0.0]
[1779228605896,53.62,76771.25,2.0,0.0,0.0,0.0]
[1779228610931,53.62,76778.26,2.0,0.0,0.0,0.0]
[1779228615967,53.62,76781.6,2.0,0.0,0.0,0.0]
[1779228618846,53.62,76780.45,2.0,0.0,0.0,0.0]
[1779228619949,53.62,76780.39,2.0,0.0,0.0,0.0]
[1779228624023,53.62,76772.72,2.0,0.0,0.0,0.0]
[1779228628051,53.62,76764.35,2.0,0.0,0.0,0.0]
[1779228631073,53.62,76759.33,2.0,0.0,0.0,0.0]
[1779228636107,53.62,76755.19,2.0,0.0,0.0,0.0]
[1779228641142,53.62,76754.57,2.0,0.0,0.0,0.0]
[1779228646176,53.62,76754.55,2.0,0.0,0.0,0.0]
[1779228651212,53.62,76750.13,2.0,0.0,0.0,0.0]
[1779228653227,53.62,76762.52,2.0,0.0,0.0,0.0]
[1779228656252,53.62,76751.54,2.0,0.0,0.0,0.0]
[1779228660295,53.62,76760.16,2.0,0.0,0.0,0.0]
[1779228665329,53.62,76764.07,2.0,0.0,0.0,0.0]
[1779228670365,53.62,76767.09,2.0,0.0,0.0,0.0]
[1779228675400,53.62,76767.87,2.0,0.0,0.0,0.0]
[1779228680436,53.62,76766.09,2.0,0.0,0.0,0.0]
[1779228685471,53.62,76762.33,2.0,0.0,0.0,0.0]
[1779228690506,53.62,76759.78,2.0,0.0,0.0,0.0]
[1779228691513,53.62,76757.13,2.0,0.0,0.0,0.0]
[1779228696548,53.62,76752.53,2.0,0.0,0.0,0.0]
[1779228701583,53.62,76751.85,2.0,0.0,0.0,0.0]
[1779228706538,53.62,76751.52,2.0,0.0,0.0,0.0]
[1779228706734,53.62,76751.52,2.0,0.0,0.0,0.0]
[1779228713667,53.62,76746.88,2.0,0.0,0.0,0.0]
[1779228718701,53.62,76743.54,2.0,0.0,0.0,0.0]
[1779228723737,53.62,76743.67,2.0,0.0,0.0,0.0]
[1779228728772,53.62,76749.59,2.0,0.0,0.0,0.0]
[1779228733807,53.62,76750.35,2.0,0.0,0.0,0.0]
[1779228739849,53.62,76750.43,2.0,0.0,0.0,0.0]
[1779228742870,53.62,76758.15,2.0,0.0,0.0,0.0]
[1779228747905,53.62,76756.69,2.0,0.0,0.0,0.0]
[1779228752940,53.62,76758.86,2.0,0.0,0.0,0.0]
[1779228757975,53.62,76758.68,2.0,0.0,0.0,0.0]
[1779228763010,53.62,76756.0,2.0,0.0,0.0,0.0]
[1779228768045,53.62,76754.04,2.0,0.0,0.0,0.0]
[1779228773080,53.62,76749.03,2.0,0.0,0.0,0.0]
[1779228780129,53.62,76748.66,2.0,0.0,0.0,0.0]
[1779228783151,53.62,76758.62,2.0,0.0,0.0,0.0]
[1779228788211,53.62,76760.26,2.0,0.0,0.0,0.0]
[1779228793246,53.62,76759.04,2.0,0.0,0.0,0.0]
[1779228795260,53.62,76751.48,2.0,0.0,0.0,0.0]
[1779228800295,53.62,76746.7,2.0,0.0,0.0,0.0]
[1779228805329,53.62,76748.26,2.0,0.0,0.0,0.0]
[1779228810365,53.62,76751.06,2.0,0.0,0.0,0.0]
[1779228812379,53.62,76751.43,2.0,0.0,0.0,0.0]
[1779228818421,53.62,76744.59,2.0,0.0,0.0,0.0]
[1779228823456,53.62,76742.46,2.0,0.0,0.0,0.0]
[1779228826477,53.62,76750.68,2.0,0.0,0.0,0.0]
[1779228832518,53.62,76753.64,2.0,0.0,0.0,0.0]
[1779228836547,53.62,76744.77,2.0,0.0,0.0,0.0]
[1779228841583,53.62,76741.13,2.0,0.0,0.0,0.0]
[1779228846618,53.62,76742.56,2.0,0.0,0.0,0.0]
[1779228851653,53.62,76742.55,2.0,0.0,0.0,0.0]
[1779228856688,53.62,76741.94,2.0,0.0,0.0,0.0]
[1779228861723,53.62,76742.38,2.0,0.0,0.0,0.0]
[1779228866758,53.62,76741.34,2.0,0.0,0.0,0.0]
[1779228871793,53.62,76739.55,2.0,0.0,0.0,0.0]
[1779228876828,53.62,76738.43,2.0,0.0,0.0,0.0]
[1779228881862,53.62,76738.82,2.0,0.0,0.0,0.0]
[1779228882870,53.62,76729.47,2.0,0.0,0.0,0.0]
[1779228887905,53.62,76727.35,2.0,0.0,0.0,0.0]
[1779228892939,53.62,76727.72,2.0,0.0,0.0,0.0]
[1779228897975,53.62,76724.67,2.0,0.0,0.0,0.0]
[1779228903010,53.62,76709.52,2.0,0.0,0.0,0.0]
[1779228904030,53.62,76701.28,2.0,0.0,0.0,0.0]
[1779228909068,53.62,76697.84,2.0,0.0,0.0,0.0]
[1779228914102,53.62,76696.69,2.0,0.0,0.0,0.0]
[1779228917123,53.62,76677.58,2.0,0.0,0.0,0.0]
[1779228918134,53.62,76660.68,2.0,0.0,0.0,0.0]
[1779228923169,53.62,76665.6,2.0,0.0,0.0,0.0]
[1779228927197,53.62,76655.12,2.0,0.0,0.0,0.0]
[1779228931225,53.62,76643.5,2.0,0.0,0.0,0.0]
[1779228934248,53.62,76628.26,2.0,0.0,0.0,0.0]
[1779228938276,53.62,76640.32,2.0,0.0,0.0,0.0]
[1779228940290,53.62,76647.92,2.0,0.0,0.0,0.0]
[1779228944318,53.62,76660.56,2.0,0.0,0.0,0.0]
[1779228945325,53.62,76675.17,2.0,0.0,0.0,0.0]
[1779228946334,53.62,76705.16,2.0,0.0,0.0,0.0]
[1779228947349,53.62,76715.76,2.0,0.0,0.0,0.0]
[1779228952398,53.62,76709.67,2.0,0.0,0.0,0.0]
[1779228957430,53.62,76711.63,2.0,0.0,0.0,0.0]
[1779228960454,53.62,76699.7,2.0,0.0,0.0,0.0]
[1779228965487,53.62,76701.17,2.0,0.0,0.0,0.0]
[1779228970522,53.62,76699.89,2.0,0.0,0.0,0.0]
[1779228974551,53.62,76689.87,2.0,0.0,0.0,0.0]
[1779228979586,53.62,76690.38,2.0,0.0,0.0,0.0]
[1779228984621,53.62,76690.56,2.0,0.0,0.0,0.0]
[1779228989656,53.62,76688.11,2.0,0.0,0.0,0.0]
[1779228991670,53.62,76686.32,2.0,0.0,0.0,0.0]
[1779228996705,53.62,76680.6,2.0,0.0,0.0,0.0]
[1779229001740,53.62,76682.09,2.0,0.0,0.0,0.0]
[1779229006775,53.62,76674.87,2.0,0.0,0.0,0.0]
[1779229011814,53.62,76677.79,2.0,0.0,0.0,0.0]
[1779229016849,53.62,76682.86,2.0,0.0,0.0,0.0]
[1779229019869,53.62,76691.28,2.0,0.0,0.0,0.0]
[1779229024905,53.62,76691.15,2.0,0.0,0.0,0.0]
[1779229025912,53.62,76677.61,2.0,0.0,0.0,0.0]
[1779229027926,53.62,76670.3,2.0,0.0,0.0,0.0]
[1779229032961,53.62,76666.57,2.0,0.0,0.0,0.0]
[1779229037996,53.62,76663.29,2.0,0.0,0.0,0.0]
[1779229043031,53.62,76663.54,2.0,0.0,0.0,0.0]
[1779229048066,53.62,76662.5,2.0,0.0,0.0,0.0]
[1779229051087,53.62,76656.31,2.0,0.0,0.0,0.0]
[1779229056121,53.62,76649.08,2.0,0.0,0.0,0.0]
[1779229061158,53.62,76657.4,2.0,0.0,0.0,0.0]
[1779229066193,53.62,76662.27,2.0,0.0,0.0,0.0]
[1779229071228,53.62,76665.14,2.0,0.0,0.0,0.0]
[1779229076263,53.62,76664.85,2.0,0.0,0.0,0.0]
[1779229081298,53.62,76667.38,2.0,0.0,0.0,0.0]
[1779229086333,53.62,76666.06,2.0,0.0,0.0,0.0]
[1779229089355,53.62,76677.51,2.0,0.0,0.0,0.0]
[1779229094390,53.62,76684.77,2.0,0.0,0.0,0.0]
[1779229098418,53.62,76693.91,2.0,0.0,0.0,0.0]
[1779229101439,53.62,76705.54,2.0,0.0,0.0,0.0]
[1779229102446,53.62,76713.65,2.0,0.0,0.0,0.0]
[1779229107481,53.62,76713.16,2.0,0.0,0.0,0.0]
[1779229111509,53.62,76711.75,2.0,0.0,0.0,0.0]
[1779229113523,53.62,76703.01,2.0,0.0,0.0,0.0]
[1779229118558,53.62,76694.68,2.0,0.0,0.0,0.0]
[1779229122586,53.62,76687.49,2.0,0.0,0.0,0.0]
[1779229127621,53.62,76688.49,2.0,0.0,0.0,0.0]
[1779229132656,53.62,76694.07,2.0,0.0,0.0,0.0]
[1779229137691,53.62,76698.99,2.0,0.0,0.0,0.0]
[1779229142726,53.62,76702.89,2.0,0.0,0.0,0.0]
[1779229147761,53.62,76694.94,2.0,0.0,0.0,0.0]
[1779229152796,53.62,76692.41,2.0,0.0,0.0,0.0]
[1779229157831,53.62,76694.11,2.0,0.0,0.0,0.0]
[1779229163873,53.62,76690.44,2.0,0.0,0.0,0.0]
[1779229169915,53.62,76689.75,2.0,0.0,0.0,0.0]
[1779229174950,53.62,76692.92,2.0,0.0,0.0,0.0]
[1779229179985,53.62,76695.89,2.0,0.0,0.0,0.0]
[1779229185022,53.62,76699.83,2.0,0.0,0.0,0.0]
[1779229190057,53.62,76700.06,2.0,0.0,0.0,0.0]
[1779229195093,53.62,76695.47,2.0,0.0,0.0,0.0]
[1779229200129,53.62,76687.95,2.0,0.0,0.0,0.0]
[1779229205163,53.62,76685.51,2.0,0.0,0.0,0.0]
[1779229210198,53.62,76678.98,2.0,0.0,0.0,0.0]
[1779229214228,53.62,76686.43,2.0,0.0,0.0,0.0]
[1779229218256,53.62,76694.22,2.0,0.0,0.0,0.0]
[1779229223291,53.62,76696.32,2.0,0.0,0.0,0.0]
[1779229228326,53.62,76689.29,2.0,0.0,0.0,0.0]
[1779229231347,53.62,76689.43,2.0,0.0,0.0,0.0]
[1779229236382,53.62,76690.77,2.0,0.0,0.0,0.0]
[1779229242424,53.62,76690.43,2.0,0.0,0.0,0.0]
[1779229247458,53.62,76687.32,2.0,0.0,0.0,0.0]
[1779229252494,53.62,76681.02,2.0,0.0,0.0,0.0]
[1779229257530,53.62,76685.05,2.0,0.0,0.0,0.0]
[1779229262565,53.62,76682.45,2.0,0.0,0.0,0.0]
[1779229267599,53.62,76687.17,2.0,0.0,0.0,0.0]
[1779229273642,53.62,76686.92,2.0,0.0,0.0,0.0]
[1779229278679,53.62,76687.92,2.0,0.0,0.0,0.0]
[1779229281699,53.62,76696.1,2.0,0.0,0.0,0.0]
[1779229286735,53.62,76689.48,2.0,0.0,0.0,0.0]
[1779229291774,53.62,76683.36,2.0,0.0,0.0,0.0]
[1779229295799,53.62,76673.7,2.0,0.0,0.0,0.0]
[1779229300834,53.62,76668.09,2.0,0.0,0.0,0.0]
[1779229306876,53.62,76668.05,2.0,0.0,0.0,0.0]
[1779229310904,53.62,76657.52,2.0,0.0,0.0,0.0]
[1779229312918,53.62,76649.55,2.0,0.0,0.0,0.0]
[1779229317530,53.62,76644.38,2.0,0.0,0.0,0.0]
[1779229318074,53.62,76643.64,2.0,0.0,0.0,0.0]
[1779229323995,53.62,76644.45,2.0,0.0,0.0,0.0]
[1779229329029,53.62,76651.78,2.0,0.0,0.0,0.0]
[1779229334073,53.62,76662.51,2.0,0.0,0.0,0.0]
[1779229339112,53.62,76657.89,2.0,0.0,0.0,0.0]
[1779229342134,53.62,76647.54,2.0,0.0,0.0,0.0]
[1779229347169,53.62,76643.83,2.0,0.0,0.0,0.0]
[1779229352204,53.62,76644.2,2.0,0.0,0.0,0.0]
[1779229355225,53.62,76655.43,2.0,0.0,0.0,0.0]
[1779229360260,53.62,76650.57,2.0,0.0,0.0,0.0]
[1779229363281,53.62,76659.58,2.0,0.0,0.0,0.0]
[1779229368317,53.62,76663.85,2.0,0.0,0.0,0.0]
[1779229373352,53.62,76662.92,2.0,0.0,0.0,0.0]
[1779229378387,53.62,76660.97,2.0,0.0,0.0,0.0]
[1779229383422,53.62,76665.43,2.0,0.0,0.0,0.0]
[1779229388457,53.62,76664.65,2.0,0.0,0.0,0.0]
[1779229393491,53.62,76666.16,2.0,0.0,0.0,0.0]
[1779229398527,53.62,76663.07,2.0,0.0,0.0,0.0]
[1779229403565,53.62,76663.03,2.0,0.0,0.0,0.0]
[1779229408600,53.62,76662.06,2.0,0.0,0.0,0.0]
[1779229411620,53.62,76659.6,2.0,0.0,0.0,0.0]
[1779229416656,53.62,76658.71,2.0,0.0,0.0,0.0]
[1779229421692,53.62,76659.27,2.0,0.0,0.0,0.0]
[1779229426726,53.62,76662.33,2.0,0.0,0.0,0.0]
[1779229431762,53.62,76667.94,2.0,0.0,0.0,0.0]
[1779229436797,53.62,76667.64,2.0,0.0,0.0,0.0]
[1779229441832,53.62,76667.25,2.0,0.0,0.0,0.0]
[1779229446867,53.62,76667.74,2.0,0.0,0.0,0.0]
[1779229451902,53.62,76668.75,2.0,0.0,0.0,0.0]
[1779229456944,53.62,76664.09,2.0,0.0,0.0,0.0]
[1779229459965,53.62,76655.11,2.0,0.0,0.0,0.0]
[1779229460976,53.62,76644.79,2.0,0.0,0.0,0.0]
[1779229461982,53.62,76636.12,2.0,0.0,0.0,0.0]
[1779229467019,53.62,76635.16,2.0,0.0,0.0,0.0]
[1779229471050,53.62,76633.2,2.0,0.0,0.0,0.0]
[1779229476085,53.62,76630.27,2.0,0.0,0.0,0.0]
[1779229481120,53.62,76630.05,2.0,0.0,0.0,0.0]
[1779229485153,53.62,76618.47,2.0,0.0,0.0,0.0]
[1779229490188,53.62,76623.69,2.0,0.0,0.0,0.0]
[1779229495223,53.62,76624.95,2.0,0.0,0.0,0.0]
[1779229500258,53.62,76624.91,2.0,0.0,0.0,0.0]
[1779229504286,53.62,76632.41,2.0,0.0,0.0,0.0]
[1779229509321,53.62,76623.6,2.0,0.0,0.0,0.0]
[1779229514355,53.62,76624.14,2.0,0.0,0.0,0.0]
[1779229519391,53.62,76622.58,2.0,0.0,0.0,0.0]
[1779229524425,53.62,76622.49,2.0,0.0,0.0,0.0]
[1779229528454,53.62,76607.5,2.0,0.0,0.0,0.0]
[1779229530471,53.62,76596.09,2.0,0.0,0.0,0.0]
[1779229531477,53.62,76591.87,2.0,0.0,0.0,0.0]
[1779229536512,53.62,76595.5,2.0,0.0,0.0,0.0]
[1779229541548,53.62,76598.11,2.0,0.0,0.0,0.0]
[1779229545576,53.62,76608.47,2.0,0.0,0.0,0.0]
[1779229549604,53.62,76617.28,2.0,0.0,0.0,0.0]
[1779229554639,53.62,76617.34,2.0,0.0,0.0,0.0]
[1779229559673,53.62,76617.37,2.0,0.0,0.0,0.0]
[1779229564709,53.62,76621.85,2.0,0.0,0.0,0.0]
[1779229567730,53.62,76611.46,2.0,0.0,0.0,0.0]
[1779229568737,53.62,76602.53,2.0,0.0,0.0,0.0]
[1779229572765,53.62,76610.03,2.0,0.0,0.0,0.0]
[1779229577800,53.62,76607.05,2.0,0.0,0.0,0.0]
[1779229582835,53.62,76604.26,2.0,0.0,0.0,0.0]
[1779229587870,53.62,76605.18,2.0,0.0,0.0,0.0]
[1779229592906,53.62,76608.13,2.0,0.0,0.0,0.0]
[1779229597941,53.62,76613.81,2.0,0.0,0.0,0.0]
[1779229602975,53.62,76609.76,2.0,0.0,0.0,0.0]
[1779229608011,53.62,76603.62,2.0,0.0,0.0,0.0]
[1779229613046,53.62,76603.91,2.0,0.0,0.0,0.0]
[1779229618081,53.62,76602.95,2.0,0.0,0.0,0.0]
[1779229620095,53.62,76594.29,2.0,0.0,0.0,0.0]
[1779229625153,53.62,76592.07,2.0,0.0,0.0,0.0]
[1779229630165,53.62,76590.5,2.0,0.0,0.0,0.0]
[1779229635201,53.62,76589.76,2.0,0.0,0.0,0.0]
[1779229640237,53.62,76589.8,2.0,0.0,0.0,0.0]
[1779229645272,53.62,76590.68,2.0,0.0,0.0,0.0]
[1779229650307,53.62,76594.07,2.0,0.0,0.0,0.0]
[1779229651314,53.62,76594.3,2.0,0.0,0.0,0.0]
[1779229656349,53.62,76594.21,2.0,0.0,0.0,0.0]
[1779229660377,53.62,76602.97,2.0,0.0,0.0,0.0]
[1779229665412,53.62,76608.25,2.0,0.0,0.0,0.0]
[1779229670447,53.62,76607.74,2.0,0.0,0.0,0.0]
[1779229675482,53.62,76609.63,2.0,0.0,0.0,0.0]
[1779229680517,53.62,76609.2,2.0,0.0,0.0,0.0]
[1779229685552,53.62,76609.51,2.0,0.0,0.0,0.0]
[1779229690587,53.62,76611.41,2.0,0.0,0.0,0.0]
[1779229695622,53.62,76616.79,2.0,0.0,0.0,0.0]
[1779229700656,53.62,76613.38,2.0,0.0,0.0,0.0]
[1779229705692,53.62,76613.31,2.0,0.0,0.0,0.0]
[1779229709720,53.62,76605.0,2.0,0.0,0.0,0.0]
[1779229711734,53.62,76602.67,2.0,0.0,0.0,0.0]
[1779229716769,53.62,76605.32,2.0,0.0,0.0,0.0]
[1779229721804,53.62,76607.66,2.0,0.0,0.0,0.0]
[1779229726839,53.62,76607.2,2.0,0.0,0.0,0.0]
[1779229731875,53.62,76607.5,2.0,0.0,0.0,0.0]
[1779229737916,53.62,76607.63,2.0,0.0,0.0,0.0]
[1779229742952,53.62,76606.49,2.0,0.0,0.0,0.0]
[1779229747987,53.62,76602.15,2.0,0.0,0.0,0.0]
[1779229753022,53.62,76602.14,2.0,0.0,0.0,0.0]
[1779229758057,53.62,76604.07,2.0,0.0,0.0,0.0]
[1779229763093,53.62,76594.96,2.0,0.0,0.0,0.0]
[1779229768128,53.62,76592.98,2.0,0.0,0.0,0.0]
[1779229773163,53.62,76599.61,2.0,0.0,0.0,0.0]
[1779229778198,53.62,76599.88,2.0,0.0,0.0,0.0]
[1779229783232,53.62,76600.23,2.0,0.0,0.0,0.0]
[1779229788268,53.62,76608.16,2.0,0.0,0.0,0.0]
[1779229793302,53.62,76611.58,2.0,0.0,0.0,0.0]
[1779229798338,53.62,76610.69,2.0,0.0,0.0,0.0]
[1779229803373,53.62,76611.2,2.0,0.0,0.0,0.0]
[1779229805389,53.62,76597.78,2.0,0.0,0.0,0.0]
[1779229810424,53.62,76594.45,2.0,0.0,0.0,0.0]
[1779229815459,53.62,76590.94,2.0,0.0,0.0,0.0]
[1779229820496,53.62,76592.36,2.0,0.0,0.0,0.0]
[1779229825530,53.62,76592.8,2.0,0.0,0.0,0.0]
[1779229827545,53.62,76600.28,2.0,0.0,0.0,0.0]
[1779229832580,53.62,76606.03,2.0,0.0,0.0,0.0]
[1779229837615,53.62,76607.93,2.0,0.0,0.0,0.0]
[1779229842650,53.62,76614.44,2.0,0.0,0.0,0.0]
[1779229847687,53.62,76619.73,2.0,0.0,0.0,0.0]
[1779229852721,53.62,76620.37,2.0,0.0,0.0,0.0]
[1779229857756,53.62,76622.89,2.0,0.0,0.0,0.0]
[1779229860778,53.62,76632.34,2.0,0.0,0.0,0.0]
[1779229862792,53.62,76639.86,2.0,0.0,0.0,0.0]
[1779229864806,53.62,76647.79,2.0,0.0,0.0,0.0]
[1779229871855,53.62,76646.77,2.0,0.0,0.0,0.0]
[1779229876890,53.62,76643.02,2.0,0.0,0.0,0.0]
[1779229881925,53.62,76638.25,2.0,0.0,0.0,0.0]
[1779229886960,53.62,76638.34,2.0,0.0,0.0,0.0]
[1779229893002,53.62,76640.56,2.0,0.0,0.0,0.0]
[1779229898037,53.62,76641.99,2.0,0.0,0.0,0.0]
[1779229900050,53.62,76650.46,2.0,0.0,0.0,0.0]
[1779229905086,53.62,76651.91,2.0,0.0,0.0,0.0]
[1779229910122,53.62,76654.64,2.0,0.0,0.0,0.0]
[1779229915162,53.62,76657.49,2.0,0.0,0.0,0.0]
[1779229920197,53.62,76659.59,2.0,0.0,0.0,0.0]
[1779229925232,53.62,76661.17,2.0,0.0,0.0,0.0]
[1779229928253,53.62,76670.59,2.0,0.0,0.0,0.0]
[1779229928530,53.62,76670.59,2.0,0.0,0.0,0.0]
[1779229928714,53.62,76670.59,2.0,0.0,0.0,0.0]
[1779229938323,53.62,76673.33,2.0,0.0,0.0,0.0]
[1779229943359,53.62,76674.88,2.0,0.0,0.0,0.0]
[1779229944365,53.62,76675.65,2.0,0.0,0.0,0.0]
[1779229948393,53.62,76676.91,2.0,0.0,0.0,0.0]
[1779229951414,53.62,76672.38,2.0,0.0,0.0,0.0]
[1779229956449,53.62,76669.56,2.0,0.0,0.0,0.0]
[1779229961484,53.62,76672.14,2.0,0.0,0.0,0.0]
[1779229966518,53.62,76671.82,2.0,0.0,0.0,0.0]
[1779229972561,53.62,76674.08,2.0,0.0,0.0,0.0]
[1779229977595,53.62,76677.07,2.0,0.0,0.0,0.0]
[1779229980617,53.62,76685.82,2.0,0.0,0.0,0.0]
[1779229981624,53.62,76694.0,2.0,0.0,0.0,0.0]
[1779229983637,53.62,76701.85,2.0,0.0,0.0,0.0]
[1779229988673,53.62,76715.28,2.0,0.0,0.0,0.0]
[1779229992701,53.62,76722.4,2.0,0.0,0.0,0.0]
[1779229997736,53.62,76719.35,2.0,0.0,0.0,0.0]
[1779230002770,53.62,76720.95,2.0,0.0,0.0,0.0]
[1779230004785,53.62,76728.26,2.0,0.0,0.0,0.0]
[1779230009821,53.62,76728.68,2.0,0.0,0.0,0.0]
[1779230011857,53.62,76727.75,2.0,0.0,0.0,0.0]
[1779230012846,53.62,76715.45,2.0,0.0,0.0,0.0]
[1779230017881,53.62,76712.75,2.0,0.0,0.0,0.0]
[1779230022916,53.62,76707.53,2.0,0.0,0.0,0.0]
[1779230027952,53.62,76711.64,2.0,0.0,0.0,0.0]
[1779230032987,53.62,76711.67,2.0,0.0,0.0,0.0]
[1779230039030,53.62,76715.22,2.0,0.0,0.0,0.0]
[1779230045072,53.62,76718.14,2.0,0.0,0.0,0.0]
[1779230050107,53.62,76714.77,2.0,0.0,0.0,0.0]
[1779230055142,53.62,76713.01,2.0,0.0,0.0,0.0]
[1779230060178,53.62,76711.67,2.0,0.0,0.0,0.0]
[1779230065213,53.62,76711.51,2.0,0.0,0.0,0.0]
[1779230070248,53.62,76710.18,2.0,0.0,0.0,0.0]
[1779230071255,53.62,76710.54,2.0,0.0,0.0,0.0]
[1779230077297,53.62,76716.63,2.0,0.0,0.0,0.0]
[1779230082332,53.62,76713.84,2.0,0.0,0.0,0.0]
[1779230087366,53.62,76713.53,2.0,0.0,0.0,0.0]
[1779230090388,53.62,76721.75,2.0,0.0,0.0,0.0]
[1779230093409,53.62,76729.56,2.0,0.0,0.0,0.0]
[1779230098444,53.62,76732.27,2.0,0.0,0.0,0.0]
[1779230101487,53.62,76724.09,2.0,0.0,0.0,0.0]
[1779230104509,53.62,76713.71,2.0,0.0,0.0,0.0]
[1779230109544,53.62,76714.39,2.0,0.0,0.0,0.0]
[1779230114017,53.62,76718.87,2.0,0.0,0.0,0.0]
[1779230119614,53.62,76721.1,2.0,0.0,0.0,0.0]
[1779230124650,53.62,76723.33,2.0,0.0,0.0,0.0]
[1779230129692,53.62,76723.02,2.0,0.0,0.0,0.0]
[1779230131719,53.62,76721.99,2.0,0.0,0.0,0.0]
[1779230131814,53.62,76722.05,2.0,0.0,0.0,0.0]
[1779230137749,53.62,76715.94,2.0,0.0,0.0,0.0]
[1779230142783,53.62,76718.08,2.0,0.0,0.0,0.0]
[1779230148826,53.62,76717.82,2.0,0.0,0.0,0.0]
[1779230153861,53.62,76715.96,2.0,0.0,0.0,0.0]
[1779230158897,53.62,76715.78,2.0,0.0,0.0,0.0]
[1779230164939,53.62,76715.66,2.0,0.0,0.0,0.0]
[1779230167968,53.62,76706.44,2.0,0.0,0.0,0.0]
[1779230168969,53.62,76695.33,2.0,0.0,0.0,0.0]
[1779230174004,53.62,76690.72,2.0,0.0,0.0,0.0]
[1779230179039,53.62,76695.09,2.0,0.0,0.0,0.0]
[1779230185080,53.62,76692.02,2.0,0.0,0.0,0.0]
[1779230190116,53.62,76692.81,2.0,0.0,0.0,0.0]
[1779230191123,53.62,76693.2,2.0,0.0,0.0,0.0]
[1779230196157,53.62,76692.58,2.0,0.0,0.0,0.0]
[1779230200186,53.62,76683.82,2.0,0.0,0.0,0.0]
[1779230203207,53.62,76675.24,2.0,0.0,0.0,0.0]
[1779230208242,53.62,76675.6,2.0,0.0,0.0,0.0]
[1779230214284,53.62,76678.28,2.0,0.0,0.0,0.0]
[1779230219319,53.62,76676.27,2.0,0.0,0.0,0.0]
[1779230226368,53.62,76677.24,2.0,0.0,0.0,0.0]
[1779230232410,53.62,76676.25,2.0,0.0,0.0,0.0]
[1779230237444,53.62,76676.31,2.0,0.0,0.0,0.0]
[1779230242480,53.62,76674.5,2.0,0.0,0.0,0.0]
[1779230247515,53.62,76672.51,2.0,0.0,0.0,0.0]
[1779230252550,53.62,76674.33,2.0,0.0,0.0,0.0]
[1779230258592,53.62,76671.61,2.0,0.0,0.0,0.0]
[1779230263627,53.62,76671.14,2.0,0.0,0.0,0.0]
[1779230268662,53.62,76671.67,2.0,0.0,0.0,0.0]
[1779230271682,53.62,76664.38,2.0,0.0,0.0,0.0]
[1779230276718,53.62,76662.37,2.0,0.0,0.0,0.0]
[1779230281753,53.62,76657.99,2.0,0.0,0.0,0.0]
[1779230286788,53.62,76658.36,2.0,0.0,0.0,0.0]
[1779230291826,53.62,76658.5,2.0,0.0,0.0,0.0]
[1779230296861,53.62,76661.71,2.0,0.0,0.0,0.0]
[1779230301896,53.62,76665.54,2.0,0.0,0.0,0.0]
[1779230306930,53.62,76671.91,2.0,0.0,0.0,0.0]
[1779230311966,53.62,76672.65,2.0,0.0,0.0,0.0]
[1779230317001,53.62,76672.0,2.0,0.0,0.0,0.0]
[1779230322036,53.62,76672.29,2.0,0.0,0.0,0.0]
[1779230332108,53.62,76672.15,2.0,0.0,0.0,0.0]
[1779230341171,53.62,76673.36,2.0,0.0,0.0,0.0]
[1779230346206,53.62,76671.55,2.0,0.0,0.0,0.0]
[1779230351241,53.62,76670.78,2.0,0.0,0.0,0.0]
[1779230356277,53.62,76671.47,2.0,0.0,0.0,0.0]
[1779230361312,53.62,76668.84,2.0,0.0,0.0,0.0]
[1779230366348,53.62,76669.02,2.0,0.0,0.0,0.0]
[1779230371387,53.62,76667.51,2.0,0.0,0.0,0.0]
[1779230376423,53.62,76669.65,2.0,0.0,0.0,0.0]
[1779230381457,53.62,76669.48,2.0,0.0,0.0,0.0]
[1779230386493,53.62,76668.75,2.0,0.0,0.0,0.0]
[1779230391529,53.62,76667.81,2.0,0.0,0.0,0.0]
[1779230396564,53.62,76665.37,2.0,0.0,0.0,0.0]
[1779230401599,53.62,76666.76,2.0,0.0,0.0,0.0]
[1779230405627,53.62,76681.18,2.0,0.0,0.0,0.0]
[1779230410661,53.62,76686.34,2.0,0.0,0.0,0.0]
[1779230412676,53.62,76675.22,2.0,0.0,0.0,0.0]
[1779230417710,53.62,76674.42,2.0,0.0,0.0,0.0]
[1779230422745,53.62,76668.82,2.0,0.0,0.0,0.0]
[1779230427780,53.62,76665.49,2.0,0.0,0.0,0.0]
[1779230429800,53.62,76674.43,2.0,0.0,0.0,0.0]
[1779230432848,53.62,76681.83,2.0,0.0,0.0,0.0]
[1779230433966,53.62,76683.08,2.0,0.0,0.0,0.0]
[1779230439871,53.62,76679.27,2.0,0.0,0.0,0.0]
[1779230444906,53.62,76673.95,2.0,0.0,0.0,0.0]
[1779230449941,53.62,76673.62,2.0,0.0,0.0,0.0]
[1779230454976,53.62,76670.65,2.0,0.0,0.0,0.0]
[1779230460015,53.62,76674.39,2.0,0.0,0.0,0.0]
[1779230465046,53.62,76683.42,2.0,0.0,0.0,0.0]
[1779230470082,53.62,76682.62,2.0,0.0,0.0,0.0]
[1779230475117,53.62,76682.61,2.0,0.0,0.0,0.0]
[1779230480163,53.62,76683.09,2.0,0.0,0.0,0.0]
[1779230485198,53.62,76683.32,2.0,0.0,0.0,0.0]
[1779230490233,53.62,76680.49,2.0,0.0,0.0,0.0]
[1779230491240,53.62,76679.96,2.0,0.0,0.0,0.0]
[1779230496275,53.62,76677.97,2.0,0.0,0.0,0.0]
[1779230502317,53.62,76679.44,2.0,0.0,0.0,0.0]
[1779230507351,53.62,76680.97,2.0,0.0,0.0,0.0]
[1779230508359,53.62,76687.98,2.0,0.0,0.0,0.0]
[1779230509365,53.62,76698.06,2.0,0.0,0.0,0.0]
[1779230510373,53.62,76707.55,2.0,0.0,0.0,0.0]
[1779230515408,53.62,76711.01,2.0,0.0,0.0,0.0]
[1779230521450,53.62,76711.11,2.0,0.0,0.0,0.0]
[1779230526484,53.62,76705.2,2.0,0.0,0.0,0.0]
[1779230531520,53.62,76698.82,2.0,0.0,0.0,0.0]
[1779230536555,53.62,76692.6,2.0,0.0,0.0,0.0]
[1779230539536,53.62,76687.99,2.0,0.0,0.0,0.0]
[1779230539869,53.62,76687.99,2.0,0.0,0.0,0.0]
[1779230547632,53.62,76688.23,2.0,0.0,0.0,0.0]
[1779230552667,53.62,76691.32,2.0,0.0,0.0,0.0]
[1779230557702,53.62,76693.18,2.0,0.0,0.0,0.0]
[1779230563743,53.62,76693.26,2.0,0.0,0.0,0.0]
[1779230568779,53.62,76692.78,2.0,0.0,0.0,0.0]
[1779230573814,53.62,76694.45,2.0,0.0,0.0,0.0]
[1779230578849,53.62,76694.44,2.0,0.0,0.0,0.0]
[1779230584895,53.62,76693.96,2.0,0.0,0.0,0.0]
[1779230589931,53.62,76692.12,2.0,0.0,0.0,0.0]
[1779230594966,53.62,76695.68,2.0,0.0,0.0,0.0]
[1779230600007,53.62,76698.02,2.0,0.0,0.0,0.0]
[1779230605036,53.62,76702.02,2.0,0.0,0.0,0.0]
[1779230610071,53.62,76699.7,2.0,0.0,0.0,0.0]
[1779230611078,53.62,76699.64,2.0,0.0,0.0,0.0]
[1779230616112,53.62,76698.21,2.0,0.0,0.0,0.0]
[1779230621148,53.62,76699.4,2.0,0.0,0.0,0.0]
[1779230626185,53.62,76698.95,2.0,0.0,0.0,0.0]
[1779230631220,53.62,76699.24,2.0,0.0,0.0,0.0]
[1779230636255,53.62,76698.97,2.0,0.0,0.0,0.0]
[1779230641290,53.62,76699.11,2.0,0.0,0.0,0.0]
[1779230646325,53.62,76696.9,2.0,0.0,0.0,0.0]
[1779230651360,53.62,76696.13,2.0,0.0,0.0,0.0]
[1779230656395,53.62,76698.87,2.0,0.0,0.0,0.0]
[1779230661429,53.62,76698.23,2.0,0.0,0.0,0.0]
[1779230666465,53.62,76698.49,2.0,0.0,0.0,0.0]
[1779230671500,53.62,76698.54,2.0,0.0,0.0,0.0]
[1779230676534,53.62,76699.86,2.0,0.0,0.0,0.0]
[1779230681573,53.62,76696.7,2.0,0.0,0.0,0.0]
[1779230687614,53.62,76699.53,2.0,0.0,0.0,0.0]
[1779230692649,53.62,76699.83,2.0,0.0,0.0,0.0]
[1779230697684,53.62,76699.39,2.0,0.0,0.0,0.0]
[1779230702720,53.62,76699.01,2.0,0.0,0.0,0.0]
[1779230706748,53.62,76690.05,2.0,0.0,0.0,0.0]
[1779230711783,53.62,76697.26,2.0,0.0,0.0,0.0]
[1779230718831,53.62,76701.75,2.0,0.0,0.0,0.0]
[1779230723867,53.62,76697.82,2.0,0.0,0.0,0.0]
[1779230728901,53.62,76699.91,2.0,0.0,0.0,0.0]
[1779230732930,53.62,76699.0,2.0,0.0,0.0,0.0]
[1779230737965,53.62,76699.89,2.0,0.0,0.0,0.0]
[1779230744010,53.62,76699.09,2.0,0.0,0.0,0.0]
[1779230749045,53.62,76699.38,2.0,0.0,0.0,0.0]
[1779230754083,53.62,76693.81,2.0,0.0,0.0,0.0]
[1779230759117,53.62,76693.13,2.0,0.0,0.0,0.0]
[1779230764153,53.62,76698.62,2.0,0.0,0.0,0.0]
[1779230769188,53.62,76697.06,2.0,0.0,0.0,0.0]
[1779230774223,53.62,76696.62,2.0,0.0,0.0,0.0]
[1779230779258,53.62,76695.86,2.0,0.0,0.0,0.0]
[1779230784293,53.62,76696.02,2.0,0.0,0.0,0.0]
[1779230785218,53.62,76696.02,2.0,0.0,0.0,0.0]
[1779230791341,53.62,76696.9,2.0,0.0,0.0,0.0]
[1779230792076,53.62,76696.9,2.0,0.0,0.0,0.0]
[1779230800405,53.62,76694.35,2.0,0.0,0.0,0.0]
[1779230806447,53.62,76694.59,2.0,0.0,0.0,0.0]
[1779230811482,53.62,76691.66,2.0,0.0,0.0,0.0]
[1779230816517,53.62,76688.63,2.0,0.0,0.0,0.0]
[1779230818531,53.62,76679.83,2.0,0.0,0.0,0.0]
[1779230823566,53.62,76678.89,2.0,0.0,0.0,0.0]
[1779230829607,53.62,76676.34,2.0,0.0,0.0,0.0]
[1779230835650,53.62,76672.47,2.0,0.0,0.0,0.0]
[1779230840686,53.62,76671.99,2.0,0.0,0.0,0.0]
[1779230845721,53.62,76672.91,2.0,0.0,0.0,0.0]
[1779230852770,53.62,76673.2,2.0,0.0,0.0,0.0]
[1779230857805,53.62,76674.36,2.0,0.0,0.0,0.0]
[1779230863847,53.62,76671.85,2.0,0.0,0.0,0.0]
[1779230871903,53.62,76674.8,2.0,0.0,0.0,0.0]
[1779230879958,53.62,76674.57,2.0,0.0,0.0,0.0]
[1779230884994,53.62,76674.28,2.0,0.0,0.0,0.0]
[1779230891036,53.62,76673.8,2.0,0.0,0.0,0.0]
[1779230896071,53.62,76673.88,2.0,0.0,0.0,0.0]
[1779230901106,53.62,76671.99,2.0,0.0,0.0,0.0]
[1779230905134,53.62,76680.72,2.0,0.0,0.0,0.0]
[1779230907147,53.62,76687.98,2.0,0.0,0.0,0.0]
[1779230912183,53.62,76693.21,2.0,0.0,0.0,0.0]
[1779230917218,53.62,76693.63,2.0,0.0,0.0,0.0]
[1779230923262,53.62,76694.15,2.0,0.0,0.0,0.0]
[1779230930311,53.62,76695.15,2.0,0.0,0.0,0.0]
[1779230934339,53.62,76704.36,2.0,0.0,0.0,0.0]
[1779230939374,53.62,76706.17,2.0,0.0,0.0,0.0]
[1779230947429,53.62,76708.28,2.0,0.0,0.0,0.0]
[1779230951458,53.62,76701.04,2.0,0.0,0.0,0.0]
[1779230956493,53.62,76696.46,2.0,0.0,0.0,0.0]
[1779230961528,53.62,76697.22,2.0,0.0,0.0,0.0]
[1779230966563,53.62,76694.59,2.0,0.0,0.0,0.0]
[1779230971597,53.62,76696.5,2.0,0.0,0.0,0.0]
[1779230976633,53.62,76702.14,2.0,0.0,0.0,0.0]
[1779230981668,53.62,76702.18,2.0,0.0,0.0,0.0]
[1779230991738,53.62,76702.18,2.0,0.0,0.0,0.0]
[1779230996773,53.62,76702.21,2.0,0.0,0.0,0.0]
[1779231001808,53.62,76698.73,2.0,0.0,0.0,0.0]
[1779231006843,53.62,76699.94,2.0,0.0,0.0,0.0]
[1779231012884,53.62,76699.99,2.0,0.0,0.0,0.0]
[1779231017919,53.62,76698.57,2.0,0.0,0.0,0.0]
[1779231022955,53.62,76699.44,2.0,0.0,0.0,0.0]
[1779231028998,53.62,76699.31,2.0,0.0,0.0,0.0]
[1779231031011,53.62,76699.5,2.0,0.0,0.0,0.0]
[1779231037054,53.62,76698.44,2.0,0.0,0.0,0.0]
[1779231043097,53.62,76696.06,2.0,0.0,0.0,0.0]
[1779231048135,53.62,76691.36,2.0,0.0,0.0,0.0]
[1779231051156,53.62,76691.6,2.0,0.0,0.0,0.0]
[1779231057199,53.62,76691.56,2.0,0.0,0.0,0.0]
[1779231062235,53.62,76691.19,2.0,0.0,0.0,0.0]
[1779231068276,53.62,76690.85,2.0,0.0,0.0,0.0]
[1779231075325,53.62,76690.82,2.0,0.0,0.0,0.0]
[1779231080360,53.62,76690.8,2.0,0.0,0.0,0.0]
[1779231082374,53.62,76679.75,2.0,0.0,0.0,0.0]
[1779231087409,53.62,76672.2,2.0,0.0,0.0,0.0]
[1779231092445,53.62,76684.01,2.0,0.0,0.0,0.0]
[1779231098486,53.62,76679.23,2.0,0.0,0.0,0.0]
[1779231103522,53.62,76676.65,2.0,0.0,0.0,0.0]
[1779231110571,53.62,76677.39,2.0,0.0,0.0,0.0]
[1779231115607,53.62,76671.31,2.0,0.0,0.0,0.0]
[1779231120641,53.62,76671.56,2.0,0.0,0.0,0.0]
[1779231124670,53.62,76679.24,2.0,0.0,0.0,0.0]
[1779231129705,53.62,76679.68,2.0,0.0,0.0,0.0]
[1779231134740,53.62,76683.89,2.0,0.0,0.0,0.0]
[1779231139775,53.62,76683.89,2.0,0.0,0.0,0.0]
[1779231144809,53.62,76684.33,2.0,0.0,0.0,0.0]
[1779231150536,53.62,76690.0,2.0,0.0,0.0,0.0]
[1779231150727,53.62,76690.0,2.0,0.0,0.0,0.0]
[1779231151859,53.62,76689.93,2.0,0.0,0.0,0.0]
[1779231156894,53.62,76689.81,2.0,0.0,0.0,0.0]
[1779231162936,53.62,76689.6,2.0,0.0,0.0,0.0]
[1779231165957,53.62,76697.74,2.0,0.0,0.0,0.0]
[1779231173006,53.62,76699.22,2.0,0.0,0.0,0.0]
[1779231178041,53.62,76692.74,2.0,0.0,0.0,0.0]
[1779231183076,53.62,76692.53,2.0,0.0,0.0,0.0]
[1779231188112,53.62,76690.65,2.0,0.0,0.0,0.0]
[1779231193147,53.62,76700.51,2.0,0.0,0.0,0.0]
[1779231198181,53.62,76700.21,2.0,0.0,0.0,0.0]
[1779231202210,53.62,76692.57,2.0,0.0,0.0,0.0]
[1779231207244,53.62,76690.93,2.0,0.0,0.0,0.0]
[1779231211273,53.62,76686.93,2.0,0.0,0.0,0.0]
[1779231217316,53.62,76686.06,2.0,0.0,0.0,0.0]
[1779231222351,53.62,76683.06,2.0,0.0,0.0,0.0]
[1779231227386,53.62,76683.52,2.0,0.0,0.0,0.0]
[1779231232442,53.62,76688.37,2.0,0.0,0.0,0.0]
[1779231238484,53.62,76687.48,2.0,0.0,0.0,0.0]
[1779231243519,53.62,76686.99,2.0,0.0,0.0,0.0]
[1779231248554,53.62,76687.55,2.0,0.0,0.0,0.0]
[1779231253589,53.62,76687.08,2.0,0.0,0.0,0.0]
[1779231258624,53.62,76687.52,2.0,0.0,0.0,0.0]
[1779231263658,53.62,76687.47,2.0,0.0,0.0,0.0]
[1779231268694,53.62,76686.62,2.0,0.0,0.0,0.0]
[1779231274736,53.62,76686.71,2.0,0.0,0.0,0.0]
[1779231280778,53.62,76685.38,2.0,0.0,0.0,0.0]
[1779231285812,53.62,76685.75,2.0,0.0,0.0,0.0]
[1779231290848,53.62,76686.0,2.0,0.0,0.0,0.0]
[1779231295883,53.62,76686.69,2.0,0.0,0.0,0.0]
[1779231300918,53.62,76687.02,2.0,0.0,0.0,0.0]
[1779231307969,53.62,76687.87,2.0,0.0,0.0,0.0]
[1779231313002,53.62,76687.72,2.0,0.0,0.0,0.0]
[1779231318037,53.62,76687.29,2.0,0.0,0.0,0.0]
[1779231320052,53.62,76694.28,2.0,0.0,0.0,0.0]
[1779231325087,53.62,76694.85,2.0,0.0,0.0,0.0]
[1779231328107,53.62,76702.72,2.0,0.0,0.0,0.0]
[1779231331128,53.62,76703.69,2.0,0.0,0.0,0.0]
[1779231333143,53.62,76695.18,2.0,0.0,0.0,0.0]
[1779231338177,53.62,76692.21,2.0,0.0,0.0,0.0]
[1779231339813,53.62,76692.21,2.0,0.0,0.0,0.0]
[1779231340254,53.62,76692.21,2.0,0.0,0.0,0.0]
[1779231350263,53.62,76691.41,2.0,0.0,0.0,0.0]
[1779231359325,53.62,76691.46,2.0,0.0,0.0,0.0]
[1779231364360,53.62,76688.75,2.0,0.0,0.0,0.0]
[1779231369395,53.62,76685.73,2.0,0.0,0.0,0.0]
[1779231374430,53.62,76692.76,2.0,0.0,0.0,0.0]
[1779231379465,53.62,76694.64,2.0,0.0,0.0,0.0]
[1779231384499,53.62,76693.78,2.0,0.0,0.0,0.0]
[1779231389535,53.62,76686.07,2.0,0.0,0.0,0.0]
[1779231393563,53.62,76685.81,2.0,0.0,0.0,0.0]
[1779231398598,53.62,76685.59,2.0,0.0,0.0,0.0]
[1779231403633,53.62,76684.7,2.0,0.0,0.0,0.0]
[1779231408668,53.62,76685.17,2.0,0.0,0.0,0.0]
[1779231413703,53.62,76684.47,2.0,0.0,0.0,0.0]
[1779231418738,53.62,76685.46,2.0,0.0,0.0,0.0]
[1779231423780,53.62,76685.71,2.0,0.0,0.0,0.0]
[1779231428815,53.62,76677.93,2.0,0.0,0.0,0.0]
[1779231433850,53.62,76680.31,2.0,0.0,0.0,0.0]
[1779231438886,53.62,76682.12,2.0,0.0,0.0,0.0]
[1779231443921,53.62,76682.54,2.0,0.0,0.0,0.0]
[1779231448955,53.62,76682.68,2.0,0.0,0.0,0.0]
[1779231451977,53.62,76679.21,2.0,0.0,0.0,0.0]
[1779231457012,53.62,76685.03,2.0,0.0,0.0,0.0]
[1779231463055,53.62,76686.23,2.0,0.0,0.0,0.0]
[1779231466076,53.62,76677.86,2.0,0.0,0.0,0.0]
[1779231471111,53.62,76678.43,2.0,0.0,0.0,0.0]
[1779231476146,53.62,76677.44,2.0,0.0,0.0,0.0]
[1779231481181,53.62,76677.77,2.0,0.0,0.0,0.0]
[1779231487223,53.62,76677.63,2.0,0.0,0.0,0.0]
[1779231492257,53.62,76679.8,2.0,0.0,0.0,0.0]
[1779231497293,53.62,76679.69,2.0,0.0,0.0,0.0]
[1779231502328,53.62,76678.93,2.0,0.0,0.0,0.0]
[1779231507362,53.62,76672.39,2.0,0.0,0.0,0.0]
[1779231511391,53.62,76668.18,2.0,0.0,0.0,0.0]
[1779231516426,53.62,76666.13,2.0,0.0,0.0,0.0]
[1779231523475,53.62,76665.69,2.0,0.0,0.0,0.0]
[1779231528510,53.62,76662.18,2.0,0.0,0.0,0.0]
[1779231530524,53.62,76653.47,2.0,0.0,0.0,0.0]
[1779231540593,53.62,76650.35,2.0,0.0,0.0,0.0]
[1779231543617,53.62,76642.19,2.0,0.0,0.0,0.0]
[1779231548649,53.62,76643.73,2.0,0.0,0.0,0.0]
[1779231553685,53.62,76652.47,2.0,0.0,0.0,0.0]
[1779231560734,53.62,76653.19,2.0,0.0,0.0,0.0]
[1779231566776,53.62,76653.77,2.0,0.0,0.0,0.0]
[1779231571810,53.62,76655.67,2.0,0.0,0.0,0.0]
[1779231576846,53.62,76655.67,2.0,0.0,0.0,0.0]
[1779231581882,53.62,76654.75,2.0,0.0,0.0,0.0]
[1779231586916,53.62,76650.69,2.0,0.0,0.0,0.0]
[1779231591952,53.62,76650.94,2.0,0.0,0.0,0.0]
[1779231597998,53.62,76652.05,2.0,0.0,0.0,0.0]
[1779231602036,53.62,76643.1,2.0,0.0,0.0,0.0]
[1779231603049,53.62,76634.68,2.0,0.0,0.0,0.0]
[1779231606071,53.62,76626.78,2.0,0.0,0.0,0.0]
[1779231609097,53.62,76615.64,2.0,0.0,0.0,0.0]
[1779231614132,53.62,76611.38,2.0,0.0,0.0,0.0]
[1779231617153,53.62,76622.44,2.0,0.0,0.0,0.0]
[1779231622188,53.62,76630.04,2.0,0.0,0.0,0.0]
[1779231627225,53.62,76627.7,2.0,0.0,0.0,0.0]
[1779231631253,53.62,76627.21,2.0,0.0,0.0,0.0]
[1779231637296,53.62,76626.96,2.0,0.0,0.0,0.0]
[1779231643338,53.62,76627.72,2.0,0.0,0.0,0.0]
[1779231648373,53.62,76627.37,2.0,0.0,0.0,0.0]
[1779231653407,53.62,76627.07,2.0,0.0,0.0,0.0]
[1779231658443,53.62,76626.71,2.0,0.0,0.0,0.0]
[1779231663482,53.62,76623.9,2.0,0.0,0.0,0.0]
[1779231668518,53.62,76625.98,2.0,0.0,0.0,0.0]
[1779231673553,53.62,76625.93,2.0,0.0,0.0,0.0]
[1779231678588,53.62,76625.98,2.0,0.0,0.0,0.0]
[1779231684630,53.62,76630.96,2.0,0.0,0.0,0.0]
[1779231689665,53.62,76635.88,2.0,0.0,0.0,0.0]
[1779231692685,53.62,76635.95,2.0,0.0,0.0,0.0]
[1779231697721,53.62,76636.41,2.0,0.0,0.0,0.0]
[1779231703763,53.62,76635.77,2.0,0.0,0.0,0.0]
[1779231709807,53.62,76637.47,2.0,0.0,0.0,0.0]
[1779231710813,53.62,76644.87,2.0,0.0,0.0,0.0]
[1779231715847,53.62,76647.87,2.0,0.0,0.0,0.0]
[1779231720881,53.62,76654.33,2.0,0.0,0.0,0.0]
[1779231725917,53.62,76654.18,2.0,0.0,0.0,0.0]
[1779231730952,53.62,76656.25,2.0,0.0,0.0,0.0]
[1779231735987,53.62,76649.0,2.0,0.0,0.0,0.0]
[1779231741024,53.62,76646.96,2.0,0.0,0.0,0.0]
[1779231746058,53.62,76646.86,2.0,0.0,0.0,0.0]
[1779231751094,53.62,76646.28,2.0,0.0,0.0,0.0]
[1779231756129,53.62,76646.48,2.0,0.0,0.0,0.0]
[1779231761164,53.62,76651.42,2.0,0.0,0.0,0.0]
[1779231761531,53.62,76651.42,2.0,0.0,0.0,0.0]
[1779231762546,53.62,76651.82,2.0,0.0,0.0,0.0]
[1779231768212,53.62,76657.28,2.0,0.0,0.0,0.0]
[1779231773248,53.62,76659.44,2.0,0.0,0.0,0.0]
[1779231778283,53.62,76659.36,2.0,0.0,0.0,0.0]
[1779231783318,53.62,76659.26,2.0,0.0,0.0,0.0]
[1779231788353,53.62,76659.15,2.0,0.0,0.0,0.0]
[1779231796410,53.62,76659.12,2.0,0.0,0.0,0.0]
[1779231800438,53.62,76668.45,2.0,0.0,0.0,0.0]
[1779231803459,53.62,76675.58,2.0,0.0,0.0,0.0]
[1779231808493,53.62,76675.61,2.0,0.0,0.0,0.0]
[1779231811515,53.62,76675.3,2.0,0.0,0.0,0.0]
[1779231818564,53.62,76675.37,2.0,0.0,0.0,0.0]
[1779231824606,53.62,76684.56,2.0,0.0,0.0,0.0]
[1779231829641,53.62,76681.94,2.0,0.0,0.0,0.0]
[1779231834675,53.62,76679.88,2.0,0.0,0.0,0.0]
[1779231839710,53.62,76678.76,2.0,0.0,0.0,0.0]
[1779231846760,53.62,76678.58,2.0,0.0,0.0,0.0]
[1779231853809,53.62,76679.23,2.0,0.0,0.0,0.0]
[1779231858845,53.62,76678.95,2.0,0.0,0.0,0.0]
[1779231861867,53.62,76667.74,2.0,0.0,0.0,0.0]
[1779231867909,53.62,76667.44,2.0,0.0,0.0,0.0]
[1779231871936,53.62,76667.59,2.0,0.0,0.0,0.0]
[1779231877979,53.62,76668.85,2.0,0.0,0.0,0.0]
[1779231886035,53.62,76668.93,2.0,0.0,0.0,0.0]
[1779231891071,53.62,76666.9,2.0,0.0,0.0,0.0]
[1779231899127,53.62,76667.01,2.0,0.0,0.0,0.0]
[1779231904162,53.62,76667.16,2.0,0.0,0.0,0.0]
[1779231909197,53.62,76667.37,2.0,0.0,0.0,0.0]
[1779231914231,53.62,76665.86,2.0,0.0,0.0,0.0]
[1779231919267,53.62,76666.13,2.0,0.0,0.0,0.0]
[1779231924301,53.62,76665.59,2.0,0.0,0.0,0.0]
[1779231926316,53.62,76656.63,2.0,0.0,0.0,0.0]
[1779231931351,53.62,76650.16,2.0,0.0,0.0,0.0]
[1779231936386,53.62,76648.34,2.0,0.0,0.0,0.0]
[1779231941421,53.62,76649.22,2.0,0.0,0.0,0.0]
[1779231946457,53.62,76649.54,2.0,0.0,0.0,0.0]
[1779231951491,53.62,76650.19,2.0,0.0,0.0,0.0]
[1779231960555,53.62,76650.31,2.0,0.0,0.0,0.0]
[1779231965590,53.62,76650.37,2.0,0.0,0.0,0.0]
[1779231970626,53.62,76650.48,2.0,0.0,0.0,0.0]
[1779231975661,53.62,76656.28,2.0,0.0,0.0,0.0]
[1779231980696,53.62,76660.77,2.0,0.0,0.0,0.0]
[1779231985731,53.62,76660.97,2.0,0.0,0.0,0.0]
[1779231990766,53.62,76661.8,2.0,0.0,0.0,0.0]
[1779231992779,53.62,76659.62,2.0,0.0,0.0,0.0]
[1779231997816,53.62,76658.63,2.0,0.0,0.0,0.0]
[1779232002851,53.62,76658.48,2.0,0.0,0.0,0.0]
[1779232007885,53.62,76657.8,2.0,0.0,0.0,0.0]
[1779232012921,53.62,76658.5,2.0,0.0,0.0,0.0]
[1779232017957,53.62,76658.61,2.0,0.0,0.0,0.0]
[1779232022995,53.62,76658.73,2.0,0.0,0.0,0.0]
[1779232028031,53.62,76661.14,2.0,0.0,0.0,0.0]
[1779232033065,53.62,76662.93,2.0,0.0,0.0,0.0]
[1779232038100,53.62,76663.98,2.0,0.0,0.0,0.0]
[1779232044141,53.62,76664.2,2.0,0.0,0.0,0.0]
[1779232055219,53.62,76666.49,2.0,0.0,0.0,0.0]
[1779232060255,53.62,76666.46,2.0,0.0,0.0,0.0]
[1779232068310,53.62,76666.99,2.0,0.0,0.0,0.0]
[1779232073346,53.62,76665.67,2.0,0.0,0.0,0.0]
[1779232078807,53.62,76665.92,2.0,0.0,0.0,0.0]
[1779232084422,53.62,76665.28,2.0,0.0,0.0,0.0]
[1779232089457,53.62,76671.69,2.0,0.0,0.0,0.0]
[1779232094499,53.62,76675.27,2.0,0.0,0.0,0.0]
[1779232097519,53.62,76682.31,2.0,0.0,0.0,0.0]
[1779232105575,53.62,76683.58,2.0,0.0,0.0,0.0]
[1779232111618,53.62,76689.48,2.0,0.0,0.0,0.0]
[1779232116653,53.62,76689.79,2.0,0.0,0.0,0.0]
[1779232121688,53.62,76689.98,2.0,0.0,0.0,0.0]
[1779232126723,53.62,76695.38,2.0,0.0,0.0,0.0]
[1779232134778,53.62,76695.98,2.0,0.0,0.0,0.0]
[1779232140820,53.62,76699.17,2.0,0.0,0.0,0.0]
[1779232142152,53.62,76699.17,2.0,0.0,0.0,0.0]
[1779232148877,53.62,76699.53,2.0,0.0,0.0,0.0]
[1779232153912,53.62,76703.9,2.0,0.0,0.0,0.0]
[1779232157939,53.62,76712.53,2.0,0.0,0.0,0.0]
[1779232165996,53.62,76713.77,2.0,0.0,0.0,0.0]
[1779232171033,53.62,76713.37,2.0,0.0,0.0,0.0]
[1779232180097,53.62,76713.94,2.0,0.0,0.0,0.0]
[1779232185134,53.62,76715.36,2.0,0.0,0.0,0.0]
[1779232188155,53.62,76726.7,2.0,0.0,0.0,0.0]
[1779232192183,53.62,76734.82,2.0,0.0,0.0,0.0]
[1779232197218,53.62,76739.52,2.0,0.0,0.0,0.0]
[1779232202253,53.62,76743.9,2.0,0.0,0.0,0.0]
[1779232206281,53.62,76752.28,2.0,0.0,0.0,0.0]
[1779232211326,53.62,76759.99,2.0,0.0,0.0,0.0]
[1779232215348,53.62,76768.97,2.0,0.0,0.0,0.0]
[1779232220383,53.62,76771.47,2.0,0.0,0.0,0.0]
[1779232223404,53.62,76763.81,2.0,0.0,0.0,0.0]
[1779232229446,53.62,76765.06,2.0,0.0,0.0,0.0]
[1779232231460,53.62,76764.83,2.0,0.0,0.0,0.0]
[1779232235245,53.62,76764.77,2.0,0.0,0.0,0.0]
[1779232235774,53.62,76764.77,2.0,0.0,0.0,0.0]
[1779232236254,53.62,76764.81,2.0,0.0,0.0,0.0]
[1779232238123,53.62,76764.91,2.0,0.0,0.0,0.0]
[1779232239313,53.62,76764.91,2.0,0.0,0.0,0.0]
[1779232244565,53.62,76764.95,2.0,0.0,0.0,0.0]
[1779232250592,53.62,76766.29,2.0,0.0,0.0,0.0]
[1779232255627,53.62,76768.53,2.0,0.0,0.0,0.0]
[1779232260664,53.62,76766.63,2.0,0.0,0.0,0.0]
[1779232265698,53.62,76771.47,2.0,0.0,0.0,0.0]
[1779232270733,53.62,76774.23,2.0,0.0,0.0,0.0]
[1779232275767,53.62,76774.06,2.0,0.0,0.0,0.0]
[1779232281810,53.62,76774.5,2.0,0.0,0.0,0.0]
[1779232286845,53.62,76774.22,2.0,0.0,0.0,0.0]
[1779232291879,53.62,76778.08,2.0,0.0,0.0,0.0]
[1779232298928,53.62,76777.15,2.0,0.0,0.0,0.0]
[1779232304970,53.62,76776.84,2.0,0.0,0.0,0.0]
[1779232314034,53.62,76777.34,2.0,0.0,0.0,0.0]
[1779232320076,53.62,76777.3,2.0,0.0,0.0,0.0]
[1779232325111,53.62,76783.61,2.0,0.0,0.0,0.0]
[1779232330146,53.62,76783.76,2.0,0.0,0.0,0.0]
[1779232335180,53.62,76784.67,2.0,0.0,0.0,0.0]
[1779232340218,53.62,76785.15,2.0,0.0,0.0,0.0]
[1779232345254,53.62,76785.83,2.0,0.0,0.0,0.0]
[1779232352304,53.62,76784.59,2.0,0.0,0.0,0.0]
[1779232357341,53.62,76782.92,2.0,0.0,0.0,0.0]
[1779232365397,53.62,76783.05,2.0,0.0,0.0,0.0]
[1779232372534,53.62,76783.07,2.0,0.0,0.0,0.0]
[1779232372695,53.62,76783.07,2.0,0.0,0.0,0.0]
[1779232375466,53.62,76772.53,2.0,0.0,0.0,0.0]
[1779232380502,53.62,76768.73,2.0,0.0,0.0,0.0]
[1779232385540,53.62,76768.7,2.0,0.0,0.0,0.0]
[1779232390575,53.62,76768.51,2.0,0.0,0.0,0.0]
[1779232396617,53.62,76768.82,2.0,0.0,0.0,0.0]
[1779232403666,53.62,76768.39,2.0,0.0,0.0,0.0]
[1779232410715,53.62,76768.43,2.0,0.0,0.0,0.0]
[1779232411722,53.62,76768.44,2.0,0.0,0.0,0.0]
[1779232413738,53.62,76761.24,2.0,0.0,0.0,0.0]
[1779232419778,53.62,76760.2,2.0,0.0,0.0,0.0]
[1779232424812,53.62,76756.33,2.0,0.0,0.0,0.0]
[1779232429847,53.62,76756.06,2.0,0.0,0.0,0.0]
[1779232439918,53.62,76756.06,2.0,0.0,0.0,0.0]
[1779232444953,53.62,76753.51,2.0,0.0,0.0,0.0]
[1779232449988,53.62,76753.8,2.0,0.0,0.0,0.0]
[1779232455023,53.62,76754.12,2.0,0.0,0.0,0.0]
[1779232460061,53.62,76754.08,2.0,0.0,0.0,0.0]
[1779232465094,53.62,76752.03,2.0,0.0,0.0,0.0]
[1779232470129,53.62,76751.7,2.0,0.0,0.0,0.0]
[1779232471136,53.62,76751.63,2.0,0.0,0.0,0.0]
[1779232476171,53.62,76750.94,2.0,0.0,0.0,0.0]
[1779232482214,53.62,76751.7,2.0,0.0,0.0,0.0]
[1779232488256,53.62,76751.78,2.0,0.0,0.0,0.0]
[1779232493290,53.62,76751.07,2.0,0.0,0.0,0.0]
[1779232498326,53.62,76751.99,2.0,0.0,0.0,0.0]
[1779232503361,53.62,76753.84,2.0,0.0,0.0,0.0]
[1779232508395,53.62,76753.85,2.0,0.0,0.0,0.0]
[1779232513430,53.62,76748.51,2.0,0.0,0.0,0.0]
[1779232518466,53.62,76745.47,2.0,0.0,0.0,0.0]
[1779232527539,53.62,76745.6,2.0,0.0,0.0,0.0]
[1779232532574,53.62,76747.96,2.0,0.0,0.0,0.0]
[1779232537609,53.62,76748.39,2.0,0.0,0.0,0.0]
[1779232542644,53.62,76748.6,2.0,0.0,0.0,0.0]
[1779232548686,53.62,76749.11,2.0,0.0,0.0,0.0]
[1779232555735,53.62,76748.81,2.0,0.0,0.0,0.0]
[1779232561777,53.62,76748.93,2.0,0.0,0.0,0.0]
[1779232571847,53.62,76748.93,2.0,0.0,0.0,0.0]
[1779232578895,53.62,76752.63,2.0,0.0,0.0,0.0]
[1779232582924,53.62,76760.2,2.0,0.0,0.0,0.0]
[1779232591987,53.62,76760.28,2.0,0.0,0.0,0.0]
[1779232596015,53.62,76752.65,2.0,0.0,0.0,0.0]
[1779232601050,53.62,76751.84,2.0,0.0,0.0,0.0]
[1779232611120,53.62,76752.41,2.0,0.0,0.0,0.0]
[1779232616156,53.62,76753.22,2.0,0.0,0.0,0.0]
[1779232621190,53.62,76753.36,2.0,0.0,0.0,0.0]
[1779232626226,53.62,76753.35,2.0,0.0,0.0,0.0]
[1779232631263,53.62,76762.41,2.0,0.0,0.0,0.0]
[1779232633278,53.62,76772.52,2.0,0.0,0.0,0.0]
[1779232638313,53.62,76777.32,2.0,0.0,0.0,0.0]
[1779232643348,53.62,76783.79,2.0,0.0,0.0,0.0]
[1779232649390,53.62,76784.99,2.0,0.0,0.0,0.0]
[1779232651403,53.62,76783.19,2.0,0.0,0.0,0.0]
[1779232657445,53.62,76783.42,2.0,0.0,0.0,0.0]
[1779232662481,53.62,76782.91,2.0,0.0,0.0,0.0]
[1779232667515,53.62,76785.23,2.0,0.0,0.0,0.0]
[1779232672551,53.62,76785.61,2.0,0.0,0.0,0.0]
[1779232677586,53.62,76787.94,2.0,0.0,0.0,0.0]
[1779232682620,53.62,76786.94,2.0,0.0,0.0,0.0]
[1779232687658,53.62,76788.96,2.0,0.0,0.0,0.0]
[1779232692692,53.62,76790.63,2.0,0.0,0.0,0.0]
[1779232697728,53.62,76790.76,2.0,0.0,0.0,0.0]
[1779232700749,53.62,76799.88,2.0,0.0,0.0,0.0]
[1779232704777,53.62,76807.03,2.0,0.0,0.0,0.0]
[1779232709811,53.62,76807.25,2.0,0.0,0.0,0.0]
[1779232711826,53.62,76805.49,2.0,0.0,0.0,0.0]
[1779232716861,53.62,76806.61,2.0,0.0,0.0,0.0]
[1779232721896,53.62,76804.58,2.0,0.0,0.0,0.0]
[1779232726931,53.62,76799.0,2.0,0.0,0.0,0.0]
[1779232729952,53.62,76787.97,2.0,0.0,0.0,0.0]
[1779232734990,53.62,76790.88,2.0,0.0,0.0,0.0]
[1779232740029,53.62,76791.05,2.0,0.0,0.0,0.0]
[1779232743048,53.62,76798.46,2.0,0.0,0.0,0.0]
[1779232748084,53.62,76803.68,2.0,0.0,0.0,0.0]
[1779232756140,53.62,76803.92,2.0,0.0,0.0,0.0]
[1779232761175,53.62,76803.76,2.0,0.0,0.0,0.0]
[1779232766210,53.62,76804.71,2.0,0.0,0.0,0.0]
[1779232771247,53.62,76797.67,2.0,0.0,0.0,0.0]
[1779232776282,53.62,76791.94,2.0,0.0,0.0,0.0]
[1779232782325,53.62,76792.17,2.0,0.0,0.0,0.0]
[1779232787360,53.62,76795.06,2.0,0.0,0.0,0.0]
[1779232792394,53.62,76795.04,2.0,0.0,0.0,0.0]
[1779232797430,53.62,76792.61,2.0,0.0,0.0,0.0]
[1779232802465,53.62,76791.09,2.0,0.0,0.0,0.0]
[1779232807500,53.62,76788.61,2.0,0.0,0.0,0.0]
[1779232812535,53.62,76789.41,2.0,0.0,0.0,0.0]
[1779232817570,53.62,76789.8,2.0,0.0,0.0,0.0]
[1779232822606,53.62,76792.54,2.0,0.0,0.0,0.0]
[1779232829655,53.62,76795.39,2.0,0.0,0.0,0.0]
[1779232839725,53.62,76795.39,2.0,0.0,0.0,0.0]
[1779232844760,53.62,76795.36,2.0,0.0,0.0,0.0]
[1779232849794,53.62,76792.45,2.0,0.0,0.0,0.0]
[1779232854830,53.62,76790.93,2.0,0.0,0.0,0.0]
[1779232861880,53.62,76790.54,2.0,0.0,0.0,0.0]
[1779232866915,53.62,76788.01,2.0,0.0,0.0,0.0]
[1779232871950,53.62,76784.27,2.0,0.0,0.0,0.0]
[1779232876984,53.62,76783.24,2.0,0.0,0.0,0.0]
[1779232882021,53.62,76782.75,2.0,0.0,0.0,0.0]
[1779232884206,53.62,76784.63,2.0,0.0,0.0,0.0]
[1779232890076,53.62,76785.37,2.0,0.0,0.0,0.0]
[1779232891084,53.62,76786.19,2.0,0.0,0.0,0.0]
[1779232891812,53.62,76786.19,2.0,0.0,0.0,0.0]
[1779232897126,53.62,76786.4,2.0,0.0,0.0,0.0]
[1779232902161,53.62,76788.71,2.0,0.0,0.0,0.0]
[1779232907198,53.62,76788.46,2.0,0.0,0.0,0.0]
[1779232912235,53.62,76791.97,2.0,0.0,0.0,0.0]
[1779232914249,53.62,76800.4,2.0,0.0,0.0,0.0]
[1779232919289,53.62,76800.03,2.0,0.0,0.0,0.0]
[1779232924328,53.62,76804.6,2.0,0.0,0.0,0.0]
[1779232929362,53.62,76805.0,2.0,0.0,0.0,0.0]
[1779232934400,53.62,76805.7,2.0,0.0,0.0,0.0]
[1779232941449,53.62,76805.87,2.0,0.0,0.0,0.0]
[1779232946483,53.62,76810.18,2.0,0.0,0.0,0.0]
[1779232951519,53.62,76810.2,2.0,0.0,0.0,0.0]
[1779232965616,53.62,76810.21,2.0,0.0,0.0,0.0]
[1779232970652,53.62,76810.74,2.0,0.0,0.0,0.0]
[1779232977700,53.62,76809.84,2.0,0.0,0.0,0.0]
[1779232981730,53.62,76828.27,2.0,0.0,0.0,0.0]
[1779232983532,53.62,76828.27,2.0,0.0,0.0,0.0]
[1779232983801,53.62,76834.89,2.0,0.0,0.0,0.0]
[1779232989786,53.62,76835.11,2.0,0.0,0.0,0.0]
[1779232994821,53.62,76833.49,2.0,0.0,0.0,0.0]
[1779232999855,53.62,76831.84,2.0,0.0,0.0,0.0]
[1779233004891,53.62,76830.53,2.0,0.0,0.0,0.0]
[1779233009926,53.62,76832.02,2.0,0.0,0.0,0.0]
[1779233011939,53.62,76829.42,2.0,0.0,0.0,0.0]
[1779233015968,53.62,76837.78,2.0,0.0,0.0,0.0]
[1779233021005,53.62,76841.78,2.0,0.0,0.0,0.0]
[1779233027048,53.62,76842.07,2.0,0.0,0.0,0.0]
[1779233032083,53.62,76837.8,2.0,0.0,0.0,0.0]
[1779233037118,53.62,76836.99,2.0,0.0,0.0,0.0]
[1779233042157,53.62,76835.72,2.0,0.0,0.0,0.0]
[1779233047188,53.62,76834.14,2.0,0.0,0.0,0.0]
[1779233052223,53.62,76833.45,2.0,0.0,0.0,0.0]
[1779233058265,53.62,76833.31,2.0,0.0,0.0,0.0]
[1779233063300,53.62,76833.3,2.0,0.0,0.0,0.0]
[1779233070359,53.62,76834.41,2.0,0.0,0.0,0.0]
[1779233072373,53.62,76834.46,2.0,0.0,0.0,0.0]
[1779233074392,53.62,76826.1,2.0,0.0,0.0,0.0]
[1779233079423,53.62,76823.34,2.0,0.0,0.0,0.0]
[1779233084458,53.62,76823.28,2.0,0.0,0.0,0.0]
[1779233091506,53.62,76823.4,2.0,0.0,0.0,0.0]
[1779233096543,53.62,76822.58,2.0,0.0,0.0,0.0]
[1779233102585,53.62,76822.71,2.0,0.0,0.0,0.0]
[1779233106729,53.62,76822.31,2.0,0.0,0.0,0.0]
[1779233116739,53.62,76823.39,2.0,0.0,0.0,0.0]
[1779233122725,53.62,76823.1,2.0,0.0,0.0,0.0]
[1779233128767,53.62,76823.86,2.0,0.0,0.0,0.0]
[1779233131788,53.62,76823.86,2.0,0.0,0.0,0.0]
[1779233136823,53.62,76824.1,2.0,0.0,0.0,0.0]
[1779233141857,53.62,76827.09,2.0,0.0,0.0,0.0]
[1779233146893,53.62,76832.04,2.0,0.0,0.0,0.0]
[1779233151927,53.62,76833.2,2.0,0.0,0.0,0.0]
[1779233156963,53.62,76835.0,2.0,0.0,0.0,0.0]
[1779233162013,53.62,76832.58,2.0,0.0,0.0,0.0]
[1779233164016,53.62,76824.63,2.0,0.0,0.0,0.0]
[1779233169051,53.62,76824.24,2.0,0.0,0.0,0.0]
[1779233174086,53.62,76822.73,2.0,0.0,0.0,0.0]
[1779233180128,53.62,76822.76,2.0,0.0,0.0,0.0]
[1779233185164,53.62,76822.3,2.0,0.0,0.0,0.0]
[1779233190200,53.62,76822.57,2.0,0.0,0.0,0.0]
[1779233191206,53.62,76823.84,2.0,0.0,0.0,0.0]
[1779233198255,53.62,76824.76,2.0,0.0,0.0,0.0]
[1779233203290,53.62,76826.22,2.0,0.0,0.0,0.0]
[1779233209332,53.62,76829.46,2.0,0.0,0.0,0.0]
[1779233214367,53.62,76829.6,2.0,0.0,0.0,0.0]
[1779233222423,53.62,76826.43,2.0,0.0,0.0,0.0]
[1779233228465,53.62,76826.91,2.0,0.0,0.0,0.0]
[1779233233500,53.62,76827.17,2.0,0.0,0.0,0.0]
[1779233238537,53.62,76827.09,2.0,0.0,0.0,0.0]
[1779233243572,53.62,76827.63,2.0,0.0,0.0,0.0]
[1779233251629,53.62,76827.67,2.0,0.0,0.0,0.0]
[1779233257672,53.62,76827.63,2.0,0.0,0.0,0.0]
[1779233262706,53.62,76828.06,2.0,0.0,0.0,0.0]
[1779233268753,53.62,76827.85,2.0,0.0,0.0,0.0]
[1779233274795,53.62,76827.88,2.0,0.0,0.0,0.0]
[1779233283858,53.62,76827.85,2.0,0.0,0.0,0.0]
[1779233293930,53.62,76827.85,2.0,0.0,0.0,0.0]
[1779233298964,53.62,76828.03,2.0,0.0,0.0,0.0]
[1779233303999,53.62,76825.04,2.0,0.0,0.0,0.0]
[1779233309034,53.62,76823.51,2.0,0.0,0.0,0.0]
[1779233311048,53.62,76824.22,2.0,0.0,0.0,0.0]
[1779233316083,53.62,76822.38,2.0,0.0,0.0,0.0]
[1779233322125,53.62,76822.1,2.0,0.0,0.0,0.0]
[1779233327161,53.62,76822.1,2.0,0.0,0.0,0.0]
[1779233332194,53.62,76822.67,2.0,0.0,0.0,0.0]
[1779233337232,53.62,76820.72,2.0,0.0,0.0,0.0]
[1779233342267,53.62,76825.17,2.0,0.0,0.0,0.0]
[1779233347306,53.62,76828.76,2.0,0.0,0.0,0.0]
[1779233352342,53.62,76834.0,2.0,0.0,0.0,0.0]
[1779233357377,53.62,76834.78,2.0,0.0,0.0,0.0]
[1779233362411,53.62,76837.28,2.0,0.0,0.0,0.0]
[1779233367447,53.62,76839.71,2.0,0.0,0.0,0.0]
[1779233372482,53.62,76842.79,2.0,0.0,0.0,0.0]
[1779233380538,53.62,76842.26,2.0,0.0,0.0,0.0]
[1779233385573,53.62,76841.55,2.0,0.0,0.0,0.0]
[1779233390608,53.62,76841.3,2.0,0.0,0.0,0.0]
[1779233395643,53.62,76841.59,2.0,0.0,0.0,0.0]
[1779233400678,53.62,76842.03,2.0,0.0,0.0,0.0]
[1779233404710,53.62,76853.02,2.0,0.0,0.0,0.0]
[1779233407729,53.62,76862.86,2.0,0.0,0.0,0.0]
[1779233412764,53.62,76865.34,2.0,0.0,0.0,0.0]
[1779233418808,53.62,76866.15,2.0,0.0,0.0,0.0]
[1779233424850,53.62,76866.23,2.0,0.0,0.0,0.0]
[1779233429885,53.62,76866.17,2.0,0.0,0.0,0.0]
[1779233431899,53.62,76866.21,2.0,0.0,0.0,0.0]
[1779233436936,53.62,76858.16,2.0,0.0,0.0,0.0]
[1779233441971,53.62,76854.98,2.0,0.0,0.0,0.0]
[1779233447010,53.62,76855.56,2.0,0.0,0.0,0.0]
[1779233450076,53.62,76845.3,2.0,0.0,0.0,0.0]
[1779233455067,53.62,76837.77,2.0,0.0,0.0,0.0]
[1779233460102,53.62,76839.64,2.0,0.0,0.0,0.0]
[1779233465137,53.62,76840.03,2.0,0.0,0.0,0.0]
[1779233470173,53.62,76839.12,2.0,0.0,0.0,0.0]
[1779233477222,53.62,76838.75,2.0,0.0,0.0,0.0]
[1779233482257,53.62,76840.14,2.0,0.0,0.0,0.0]
[1779233487292,53.62,76840.51,2.0,0.0,0.0,0.0]
[1779233492327,53.62,76840.51,2.0,0.0,0.0,0.0]
[1779233497362,53.62,76838.15,2.0,0.0,0.0,0.0]
[1779233499040,53.62,76838.15,2.0,0.0,0.0,0.0]
[1779233504411,53.62,76832.07,2.0,0.0,0.0,0.0]
[1779233509445,53.62,76828.06,2.0,0.0,0.0,0.0]
[1779233514487,53.62,76828.0,2.0,0.0,0.0,0.0]
[1779233515497,53.62,76835.68,2.0,0.0,0.0,0.0]
[1779233520532,53.62,76840.78,2.0,0.0,0.0,0.0]
[1779233525567,53.62,76840.9,2.0,0.0,0.0,0.0]
[1779233530602,53.62,76845.18,2.0,0.0,0.0,0.0]
[1779233536652,53.62,76845.49,2.0,0.0,0.0,0.0]
[1779233545627,53.62,76845.53,2.0,0.0,0.0,0.0]
[1779233550750,53.62,76842.86,2.0,0.0,0.0,0.0]
[1779233551757,53.62,76842.25,2.0,0.0,0.0,0.0]
[1779233556792,53.62,76834.51,2.0,0.0,0.0,0.0]
[1779233560820,53.62,76826.32,2.0,0.0,0.0,0.0]
[1779233565855,53.62,76824.5,2.0,0.0,0.0,0.0]
[1779233573915,53.62,76823.16,2.0,0.0,0.0,0.0]
[1779233578950,53.62,76823.84,2.0,0.0,0.0,0.0]
[1779233583985,53.62,76826.54,2.0,0.0,0.0,0.0]
[1779233589028,53.62,76832.92,2.0,0.0,0.0,0.0]
[1779233594064,53.62,76839.44,2.0,0.0,0.0,0.0]
[1779233594534,53.62,76839.44,2.0,0.0,0.0,0.0]
[1779233594714,53.62,76839.44,2.0,0.0,0.0,0.0]
[1779233604134,53.62,76838.15,2.0,0.0,0.0,0.0]
[1779233609169,53.62,76838.2,2.0,0.0,0.0,0.0]
[1779233611183,53.62,76838.88,2.0,0.0,0.0,0.0]
[1779233616218,53.62,76839.14,2.0,0.0,0.0,0.0]
[1779233622260,53.62,76839.08,2.0,0.0,0.0,0.0]
[1779233627295,53.62,76842.29,2.0,0.0,0.0,0.0]
[1779233633336,53.62,76847.05,2.0,0.0,0.0,0.0]
[1779233638375,53.62,76872.27,2.0,0.0,0.0,0.0]
[1779233640389,53.62,76878.98,2.0,0.0,0.0,0.0]
[1779233645426,53.62,76884.05,2.0,0.0,0.0,0.0]
[1779233647440,53.62,76876.5,2.0,0.0,0.0,0.0]
[1779233652476,53.62,76875.94,2.0,0.0,0.0,0.0]
[1779233657510,53.62,76875.88,2.0,0.0,0.0,0.0]
[1779233662546,53.62,76877.03,2.0,0.0,0.0,0.0]
[1779233667581,53.62,76878.09,2.0,0.0,0.0,0.0]
[1779233671638,53.62,76878.83,2.0,0.0,0.0,0.0]
[1779233676673,53.62,76884.33,2.0,0.0,0.0,0.0]
[1779233678687,53.62,76893.07,2.0,0.0,0.0,0.0]
[1779233682715,53.62,76900.88,2.0,0.0,0.0,0.0]
[1779233686744,53.62,76913.76,2.0,0.0,0.0,0.0]
[1779233691782,53.62,76907.68,2.0,0.0,0.0,0.0]
[1779233695810,53.62,76908.34,2.0,0.0,0.0,0.0]
[1779233696816,53.62,76907.67,2.0,0.0,0.0,0.0]
[1779233701852,53.62,76906.96,2.0,0.0,0.0,0.0]
[1779233706887,53.62,76901.68,2.0,0.0,0.0,0.0]
[1779233711926,53.62,76902.16,2.0,0.0,0.0,0.0]
[1779233716961,53.62,76902.26,2.0,0.0,0.0,0.0]
[1779233723010,53.62,76900.47,2.0,0.0,0.0,0.0]
[1779233729054,53.62,76904.38,2.0,0.0,0.0,0.0]
[1779233731067,53.62,76903.24,2.0,0.0,0.0,0.0]
[1779233735098,53.62,76896.32,2.0,0.0,0.0,0.0]
[1779233739126,53.62,76888.93,2.0,0.0,0.0,0.0]
[1779233744161,53.62,76885.65,2.0,0.0,0.0,0.0]
[1779233749196,53.62,76881.5,2.0,0.0,0.0,0.0]
[1779233754231,53.62,76884.31,2.0,0.0,0.0,0.0]
[1779233759266,53.62,76890.75,2.0,0.0,0.0,0.0]
[1779233764302,53.62,76892.57,2.0,0.0,0.0,0.0]
[1779233769337,53.62,76894.43,2.0,0.0,0.0,0.0]
[1779233774372,53.62,76894.54,2.0,0.0,0.0,0.0]
[1779233785449,53.62,76894.4,2.0,0.0,0.0,0.0]
[1779233790483,53.62,76894.29,2.0,0.0,0.0,0.0]
[1779233792498,53.62,76894.33,2.0,0.0,0.0,0.0]
[1779233797532,53.62,76894.18,2.0,0.0,0.0,0.0]
[1779233802568,53.62,76892.24,2.0,0.0,0.0,0.0]
[1779233807603,53.62,76891.08,2.0,0.0,0.0,0.0]
[1779233813645,53.62,76889.09,2.0,0.0,0.0,0.0]
[1779233818680,53.62,76888.44,2.0,0.0,0.0,0.0]
[1779233823715,53.62,76888.2,2.0,0.0,0.0,0.0]
[1779233829757,53.62,76883.32,2.0,0.0,0.0,0.0]
[1779233834791,53.62,76881.25,2.0,0.0,0.0,0.0]
[1779233839829,53.62,76881.19,2.0,0.0,0.0,0.0]
[1779233844863,53.62,76882.53,2.0,0.0,0.0,0.0]
[1779233853928,53.62,76883.44,2.0,0.0,0.0,0.0]
[1779233858963,53.62,76882.67,2.0,0.0,0.0,0.0]
[1779233865008,53.62,76882.69,2.0,0.0,0.0,0.0]
[1779233870041,53.62,76882.52,2.0,0.0,0.0,0.0]
[1779233875076,53.62,76882.43,2.0,0.0,0.0,0.0]
[1779233880111,53.62,76882.3,2.0,0.0,0.0,0.0]
[1779233894212,53.62,76882.51,2.0,0.0,0.0,0.0]
[1779233899249,53.62,76882.51,2.0,0.0,0.0,0.0]
[1779233907305,53.62,76882.53,2.0,0.0,0.0,0.0]
[1779233915361,53.62,76882.74,2.0,0.0,0.0,0.0]
[1779233920397,53.62,76882.74,2.0,0.0,0.0,0.0]
[1779233925431,53.62,76882.66,2.0,0.0,0.0,0.0]
[1779233932480,53.62,76882.74,2.0,0.0,0.0,0.0]
[1779233940536,53.62,76882.8,2.0,0.0,0.0,0.0]
[1779233945570,53.62,76882.58,2.0,0.0,0.0,0.0]
[1779233951612,53.62,76881.87,2.0,0.0,0.0,0.0]
[1779233961684,53.62,76881.87,2.0,0.0,0.0,0.0]
[1779233966719,53.62,76881.89,2.0,0.0,0.0,0.0]
[1779233973768,53.62,76881.69,2.0,0.0,0.0,0.0]
[1779233978804,53.62,76877.41,2.0,0.0,0.0,0.0]
[1779233980817,53.62,76868.96,2.0,0.0,0.0,0.0]
[1779233982831,53.62,76879.39,2.0,0.0,0.0,0.0]
[1779233987867,53.62,76881.03,2.0,0.0,0.0,0.0]
[1779233994916,53.62,76880.63,2.0,0.0,0.0,0.0]
[1779233999953,53.62,76881.35,2.0,0.0,0.0,0.0]
[1779234010027,53.62,76880.0,2.0,0.0,0.0,0.0]
[1779234012041,53.62,76873.09,2.0,0.0,0.0,0.0]
[1779234017076,53.62,76873.05,2.0,0.0,0.0,0.0]
[1779234023118,53.62,76872.24,2.0,0.0,0.0,0.0]
[1779234028153,53.62,76872.24,2.0,0.0,0.0,0.0]
[1779234031174,53.62,76872.21,2.0,0.0,0.0,0.0]
[1779234038223,53.62,76872.21,2.0,0.0,0.0,0.0]
[1779234043258,53.62,76872.24,2.0,0.0,0.0,0.0]
[1779234048295,53.62,76872.69,2.0,0.0,0.0,0.0]
[1779234060382,53.62,76872.88,2.0,0.0,0.0,0.0]
[1779234065417,53.62,76872.39,2.0,0.0,0.0,0.0]
[1779234070452,53.62,76872.35,2.0,0.0,0.0,0.0]
[1779234082537,53.62,76873.81,2.0,0.0,0.0,0.0]
[1779234087571,53.62,76876.04,2.0,0.0,0.0,0.0]
[1779234091600,53.62,76876.29,2.0,0.0,0.0,0.0]
[1779234096636,53.62,76872.0,2.0,0.0,0.0,0.0]
[1779234101673,53.62,76870.93,2.0,0.0,0.0,0.0]
[1779234107719,53.62,76871.14,2.0,0.0,0.0,0.0]
[1779234112752,53.62,76872.26,2.0,0.0,0.0,0.0]
[1779234117787,53.62,76871.34,2.0,0.0,0.0,0.0]
[1779234122822,53.62,76863.68,2.0,0.0,0.0,0.0]
[1779234127857,53.62,76863.51,2.0,0.0,0.0,0.0]
[1779234132893,53.62,76862.82,2.0,0.0,0.0,0.0]
[1779234137928,53.62,76861.51,2.0,0.0,0.0,0.0]
[1779234142963,53.62,76856.76,2.0,0.0,0.0,0.0]
[1779234147998,53.62,76857.6,2.0,0.0,0.0,0.0]
[1779234151019,53.62,76854.81,2.0,0.0,0.0,0.0]
[1779234157061,53.62,76854.31,2.0,0.0,0.0,0.0]
[1779234162096,53.62,76853.82,2.0,0.0,0.0,0.0]
[1779234167131,53.62,76850.55,2.0,0.0,0.0,0.0]
[1779234172166,53.62,76849.05,2.0,0.0,0.0,0.0]
[1779234177201,53.62,76849.22,2.0,0.0,0.0,0.0]
[1779234182236,53.62,76846.46,2.0,0.0,0.0,0.0]
[1779234187271,53.62,76847.71,2.0,0.0,0.0,0.0]
[1779234192305,53.62,76846.62,2.0,0.0,0.0,0.0]
[1779234197342,53.62,76849.5,2.0,0.0,0.0,0.0]
[1779234204391,53.62,76849.57,2.0,0.0,0.0,0.0]
[1779234205532,53.62,76849.57,2.0,0.0,0.0,0.0]
[1779234206042,53.62,76849.55,2.0,0.0,0.0,0.0]
[1779234211441,53.62,76845.94,2.0,0.0,0.0,0.0]
[1779234216476,53.62,76845.91,2.0,0.0,0.0,0.0]
[1779234221511,53.62,76838.46,2.0,0.0,0.0,0.0]
[1779234226549,53.62,76831.95,2.0,0.0,0.0,0.0]
[1779234233598,53.62,76831.47,2.0,0.0,0.0,0.0]
[1779234238634,53.62,76831.46,2.0,0.0,0.0,0.0]
[1779234243668,53.62,76831.96,2.0,0.0,0.0,0.0]
[1779234248702,53.62,76831.82,2.0,0.0,0.0,0.0]
[1779234253738,53.62,76831.85,2.0,0.0,0.0,0.0]
[1779234258772,53.62,76831.88,2.0,0.0,0.0,0.0]
[1779234263809,53.62,76834.21,2.0,0.0,0.0,0.0]
[1779234268844,53.62,76835.12,2.0,0.0,0.0,0.0]
[1779234271864,53.62,76834.84,2.0,0.0,0.0,0.0]
[1779234276900,53.62,76834.72,2.0,0.0,0.0,0.0]
[1779234281934,53.62,76835.31,2.0,0.0,0.0,0.0]
[1779234286970,53.62,76836.47,2.0,0.0,0.0,0.0]
[1779234293012,53.62,76837.31,2.0,0.0,0.0,0.0]
[1779234298046,53.62,76840.97,2.0,0.0,0.0,0.0]
[1779234303082,53.62,76850.76,2.0,0.0,0.0,0.0]
[1779234308117,53.62,76853.92,2.0,0.0,0.0,0.0]
[1779234313152,53.62,76849.22,2.0,0.0,0.0,0.0]
[1779234317180,53.62,76836.14,2.0,0.0,0.0,0.0]
[1779234322215,53.62,76829.79,2.0,0.0,0.0,0.0]
[1779234327250,53.62,76828.59,2.0,0.0,0.0,0.0]
[1779234331278,53.62,76825.56,2.0,0.0,0.0,0.0]
[1779234337319,53.62,76820.99,2.0,0.0,0.0,0.0]
[1779234342357,53.62,76822.97,2.0,0.0,0.0,0.0]
[1779234347392,53.62,76822.1,2.0,0.0,0.0,0.0]
[1779234352428,53.62,76824.96,2.0,0.0,0.0,0.0]
[1779234357462,53.62,76829.62,2.0,0.0,0.0,0.0]
[1779234362498,53.62,76830.47,2.0,0.0,0.0,0.0]
[1779234367534,53.62,76832.33,2.0,0.0,0.0,0.0]
[1779234373576,53.62,76831.88,2.0,0.0,0.0,0.0]
[1779234381632,53.62,76831.91,2.0,0.0,0.0,0.0]
[1779234393716,53.62,76831.68,2.0,0.0,0.0,0.0]
[1779234398751,53.62,76831.58,2.0,0.0,0.0,0.0]
[1779234403786,53.62,76829.96,2.0,0.0,0.0,0.0]
[1779234408821,53.62,76821.97,2.0,0.0,0.0,0.0]
[1779234413859,53.62,76817.03,2.0,0.0,0.0,0.0]
[1779234418903,53.62,76817.6,2.0,0.0,0.0,0.0]
[1779234422938,53.62,76806.44,2.0,0.0,0.0,0.0]
[1779234427973,53.62,76805.66,2.0,0.0,0.0,0.0]
[1779234432001,53.62,76798.28,2.0,0.0,0.0,0.0]
[1779234437036,53.62,76797.13,2.0,0.0,0.0,0.0]
[1779234442071,53.62,76797.07,2.0,0.0,0.0,0.0]
[1779234447106,53.62,76787.24,2.0,0.0,0.0,0.0]
[1779234451134,53.62,76785.49,2.0,0.0,0.0,0.0]
[1779234456169,53.62,76783.93,2.0,0.0,0.0,0.0]
[1779234461204,53.62,76785.41,2.0,0.0,0.0,0.0]
[1779234466239,53.62,76787.71,2.0,0.0,0.0,0.0]
[1779234471274,53.62,76788.29,2.0,0.0,0.0,0.0]
[1779234476309,53.62,76788.8,2.0,0.0,0.0,0.0]
[1779234481344,53.62,76788.96,2.0,0.0,0.0,0.0]
[1779234484366,53.62,76796.02,2.0,0.0,0.0,0.0]
[1779234489401,53.62,76798.18,2.0,0.0,0.0,0.0]
[1779234495443,53.62,76800.74,2.0,0.0,0.0,0.0]
[1779234498464,53.62,76807.42,2.0,0.0,0.0,0.0]
[1779234503499,53.62,76808.14,2.0,0.0,0.0,0.0]
[1779234509540,53.62,76811.63,2.0,0.0,0.0,0.0]
[1779234512562,53.62,76811.6,2.0,0.0,0.0,0.0]
[1779234517597,53.62,76811.12,2.0,0.0,0.0,0.0]
[1779234522632,53.62,76811.57,2.0,0.0,0.0,0.0]
[1779234526660,53.62,76818.35,2.0,0.0,0.0,0.0]
[1779234531695,53.62,76819.09,2.0,0.0,0.0,0.0]
[1779234540757,53.62,76819.19,2.0,0.0,0.0,0.0]
[1779234554858,53.62,76819.12,2.0,0.0,0.0,0.0]
[1779234561908,53.62,76819.15,2.0,0.0,0.0,0.0]
[1779234573992,53.62,76819.14,2.0,0.0,0.0,0.0]
[1779234579029,53.62,76819.19,2.0,0.0,0.0,0.0]
[1779234584062,53.62,76818.22,2.0,0.0,0.0,0.0]
[1779234588091,53.62,76826.11,2.0,0.0,0.0,0.0]
[1779234594134,53.62,76830.63,2.0,0.0,0.0,0.0]
[1779234600176,53.62,76834.6,2.0,0.0,0.0,0.0]
[1779234605211,53.62,76837.76,2.0,0.0,0.0,0.0]
[1779234617295,53.62,76837.46,2.0,0.0,0.0,0.0]
[1779234622330,53.62,76837.53,2.0,0.0,0.0,0.0]
[1779234627365,53.62,76837.53,2.0,0.0,0.0,0.0]
[1779234637435,53.62,76836.9,2.0,0.0,0.0,0.0]
[1779234642469,53.62,76834.26,2.0,0.0,0.0,0.0]
[1779234647505,53.62,76832.18,2.0,0.0,0.0,0.0]
[1779234652540,53.62,76824.76,2.0,0.0,0.0,0.0]
[1779234657575,53.62,76820.79,2.0,0.0,0.0,0.0]
[1779234662610,53.62,76819.72,2.0,0.0,0.0,0.0]
[1779234667645,53.62,76820.25,2.0,0.0,0.0,0.0]
[1779234673687,53.62,76824.4,2.0,0.0,0.0,0.0]
[1779234683757,53.62,76824.72,2.0,0.0,0.0,0.0]
[1779234684764,53.62,76817.75,2.0,0.0,0.0,0.0]
[1779234689799,53.62,76815.19,2.0,0.0,0.0,0.0]
[1779234691813,53.62,76815.5,2.0,0.0,0.0,0.0]
[1779234696848,53.62,76811.76,2.0,0.0,0.0,0.0]
[1779234700876,53.62,76804.62,2.0,0.0,0.0,0.0]
[1779234705913,53.62,76803.8,2.0,0.0,0.0,0.0]
[1779234710947,53.62,76803.8,2.0,0.0,0.0,0.0]
[1779234715983,53.62,76806.51,2.0,0.0,0.0,0.0]
[1779234721033,53.62,76811.7,2.0,0.0,0.0,0.0]
[1779234726067,53.62,76815.36,2.0,0.0,0.0,0.0]
[1779234731103,53.62,76815.1,2.0,0.0,0.0,0.0]
[1779234736138,53.62,76813.59,2.0,0.0,0.0,0.0]
[1779234741173,53.62,76813.73,2.0,0.0,0.0,0.0]
[1779234746208,53.62,76815.19,2.0,0.0,0.0,0.0]
[1779234751243,53.62,76816.64,2.0,0.0,0.0,0.0]
[1779234756284,53.62,76816.79,2.0,0.0,0.0,0.0]
[1779234761318,53.62,76816.01,2.0,0.0,0.0,0.0]
[1779234766353,53.62,76816.33,2.0,0.0,0.0,0.0]
[1779234771388,53.62,76816.4,2.0,0.0,0.0,0.0]
[1779234780451,53.62,76816.59,2.0,0.0,0.0,0.0]
[1779234785486,53.62,76816.63,2.0,0.0,0.0,0.0]
[1779234791528,53.62,76814.89,2.0,0.0,0.0,0.0]
[1779234796565,53.62,76814.45,2.0,0.0,0.0,0.0]
[1779234801599,53.62,76814.74,2.0,0.0,0.0,0.0]
[1779234806635,53.62,76816.29,2.0,0.0,0.0,0.0]
[1779234814692,53.62,76816.25,2.0,0.0,0.0,0.0]
[1779234816530,53.62,76816.25,2.0,0.0,0.0,0.0]
[1779234817546,53.62,76816.27,2.0,0.0,0.0,0.0]
[1779234822748,53.62,76816.3,2.0,0.0,0.0,0.0]
[1779234827783,53.62,76816.46,2.0,0.0,0.0,0.0]
[1779234834832,53.62,76819.06,2.0,0.0,0.0,0.0]
[1779234839867,53.62,76819.75,2.0,0.0,0.0,0.0]
[1779234841882,53.62,76812.93,2.0,0.0,0.0,0.0]
[1779234846920,53.62,76810.38,2.0,0.0,0.0,0.0]
[1779234851955,53.62,76810.38,2.0,0.0,0.0,0.0]
[1779234856996,53.62,76809.97,2.0,0.0,0.0,0.0]
[1779234862034,53.62,76807.54,2.0,0.0,0.0,0.0]
[1779234867069,53.62,76804.14,2.0,0.0,0.0,0.0]
[1779234869084,53.62,76793.28,2.0,0.0,0.0,0.0]
[1779234871097,53.62,76790.75,2.0,0.0,0.0,0.0]
[1779234876133,53.62,76789.93,2.0,0.0,0.0,0.0]
[1779234882175,53.62,76789.71,2.0,0.0,0.0,0.0]
[1779234887210,53.62,76789.48,2.0,0.0,0.0,0.0]
[1779234890231,53.62,76782.27,2.0,0.0,0.0,0.0]
[1779234895271,53.62,76777.37,2.0,0.0,0.0,0.0]
[1779234900305,53.62,76781.25,2.0,0.0,0.0,0.0]
[1779234906347,53.62,76780.98,2.0,0.0,0.0,0.0]
[1779234912389,53.62,76780.24,2.0,0.0,0.0,0.0]
[1779234918431,53.62,76780.11,2.0,0.0,0.0,0.0]
[1779234923466,53.62,76780.38,2.0,0.0,0.0,0.0]
[1779234928501,53.62,76779.84,2.0,0.0,0.0,0.0]
[1779234931522,53.62,76776.92,2.0,0.0,0.0,0.0]
[1779234936557,53.62,76774.7,2.0,0.0,0.0,0.0]
[1779234940585,53.62,76768.16,2.0,0.0,0.0,0.0]
[1779234945620,53.62,76767.31,2.0,0.0,0.0,0.0]
[1779234951662,53.62,76767.97,2.0,0.0,0.0,0.0]
[1779234957704,53.62,76772.07,2.0,0.0,0.0,0.0]
[1779234962739,53.62,76772.95,2.0,0.0,0.0,0.0]
[1779234967788,53.62,76771.87,2.0,0.0,0.0,0.0]
[1779234969109,53.62,76771.5,2.0,0.0,0.0,0.0]
[1779234975830,53.62,76771.08,2.0,0.0,0.0,0.0]
[1779234980865,53.62,76771.09,2.0,0.0,0.0,0.0]
[1779234985900,53.62,76771.37,2.0,0.0,0.0,0.0]
[1779234990935,53.62,76771.25,2.0,0.0,0.0,0.0]
[1779234991942,53.62,76771.28,2.0,0.0,0.0,0.0]
[1779234997984,53.62,76771.23,2.0,0.0,0.0,0.0]
[1779235004026,53.62,76770.19,2.0,0.0,0.0,0.0]
[1779235012082,53.62,76769.27,2.0,0.0,0.0,0.0]
[1779235017117,53.62,76768.35,2.0,0.0,0.0,0.0]
[1779235022152,53.62,76768.27,2.0,0.0,0.0,0.0]
[1779235027187,53.62,76759.94,2.0,0.0,0.0,0.0]
[1779235032223,53.62,76759.38,2.0,0.0,0.0,0.0]
[1779235037259,53.62,76760.15,2.0,0.0,0.0,0.0]
[1779235042293,53.62,76759.89,2.0,0.0,0.0,0.0]
[1779235047329,53.62,76759.45,2.0,0.0,0.0,0.0]
[1779235051357,53.62,76757.42,2.0,0.0,0.0,0.0]
[1779235056392,53.62,76756.69,2.0,0.0,0.0,0.0]
[1779235061427,53.62,76756.38,2.0,0.0,0.0,0.0]
[1779235068476,53.62,76756.57,2.0,0.0,0.0,0.0]
[1779235073511,53.62,76756.45,2.0,0.0,0.0,0.0]
[1779235078546,53.62,76756.58,2.0,0.0,0.0,0.0]
[1779235084587,53.62,76756.51,2.0,0.0,0.0,0.0]
[1779235090630,53.62,76758.17,2.0,0.0,0.0,0.0]
[1779235095665,53.62,76758.81,2.0,0.0,0.0,0.0]
[1779235100700,53.62,76759.12,2.0,0.0,0.0,0.0]
[1779235105737,53.62,76756.83,2.0,0.0,0.0,0.0]
[1779235110770,53.62,76757.26,2.0,0.0,0.0,0.0]
[1779235111777,53.62,76757.49,2.0,0.0,0.0,0.0]
[1779235116812,53.62,76757.77,2.0,0.0,0.0,0.0]
[1779235121847,53.62,76757.59,2.0,0.0,0.0,0.0]
[1779235128896,53.62,76756.93,2.0,0.0,0.0,0.0]
[1779235133930,53.62,76756.62,2.0,0.0,0.0,0.0]
[1779235138966,53.62,76756.81,2.0,0.0,0.0,0.0]
[1779235144001,53.62,76754.21,2.0,0.0,0.0,0.0]
[1779235149035,53.62,76752.98,2.0,0.0,0.0,0.0]
[1779235162126,53.62,76753.25,2.0,0.0,0.0,0.0]
[1779235170185,53.62,76752.86,2.0,0.0,0.0,0.0]
[1779235171192,53.62,76752.93,2.0,0.0,0.0,0.0]
[1779235176227,53.62,76753.55,2.0,0.0,0.0,0.0]
[1779235183277,53.62,76763.8,2.0,0.0,0.0,0.0]
[1779235188312,53.62,76767.7,2.0,0.0,0.0,0.0]
[1779235193346,53.62,76769.99,2.0,0.0,0.0,0.0]
[1779235198382,53.62,76770.27,2.0,0.0,0.0,0.0]
[1779235200396,53.62,76769.56,2.0,0.0,0.0,0.0]
[1779235203419,53.62,76764.58,2.0,0.0,0.0,0.0]
[1779235206440,53.62,76756.36,2.0,0.0,0.0,0.0]
[1779235209461,53.62,76765.03,2.0,0.0,0.0,0.0]
[1779235214499,53.62,76768.88,2.0,0.0,0.0,0.0]
[1779235219534,53.62,76769.91,2.0,0.0,0.0,0.0]
[1779235224570,53.62,76769.53,2.0,0.0,0.0,0.0]
[1779235229605,53.62,76770.62,2.0,0.0,0.0,0.0]
[1779235231619,53.62,76770.69,2.0,0.0,0.0,0.0]
[1779235236653,53.62,76773.69,2.0,0.0,0.0,0.0]
[1779235243702,53.62,76775.16,2.0,0.0,0.0,0.0]
[1779235248738,53.62,76773.62,2.0,0.0,0.0,0.0]
[1779235253773,53.62,76772.49,2.0,0.0,0.0,0.0]
[1779235257802,53.62,76757.91,2.0,0.0,0.0,0.0]
[1779235258809,53.62,76748.43,2.0,0.0,0.0,0.0]
[1779235263844,53.62,76751.19,2.0,0.0,0.0,0.0]
[1779235268879,53.62,76750.78,2.0,0.0,0.0,0.0]
[1779235273914,53.62,76753.57,2.0,0.0,0.0,0.0]
[1779235276935,53.62,76761.81,2.0,0.0,0.0,0.0]
[1779235278949,53.62,76769.39,2.0,0.0,0.0,0.0]
[1779235283984,53.62,76776.12,2.0,0.0,0.0,0.0]
[1779235290027,53.62,76776.11,2.0,0.0,0.0,0.0]
[1779235292041,53.62,76775.86,2.0,0.0,0.0,0.0]
[1779235297076,53.62,76775.97,2.0,0.0,0.0,0.0]
[1779235302112,53.62,76777.92,2.0,0.0,0.0,0.0]
[1779235308155,53.62,76778.37,2.0,0.0,0.0,0.0]
[1779235313190,53.62,76774.94,2.0,0.0,0.0,0.0]
[1779235318225,53.62,76773.5,2.0,0.0,0.0,0.0]
[1779235323260,53.62,76776.03,2.0,0.0,0.0,0.0]
[1779235327288,53.62,76784.17,2.0,0.0,0.0,0.0]
[1779235332323,53.62,76790.52,2.0,0.0,0.0,0.0]
[1779235337358,53.62,76796.95,2.0,0.0,0.0,0.0]
[1779235340380,53.62,76803.86,2.0,0.0,0.0,0.0]
[1779235345414,53.62,76806.39,2.0,0.0,0.0,0.0]
[1779235350450,53.62,76800.08,2.0,0.0,0.0,0.0]
[1779235351457,53.62,76800.14,2.0,0.0,0.0,0.0]
[1779235356492,53.62,76800.14,2.0,0.0,0.0,0.0]
[1779235360520,53.62,76806.99,2.0,0.0,0.0,0.0]
[1779235365555,53.62,76807.07,2.0,0.0,0.0,0.0]
[1779235368576,53.62,76814.5,2.0,0.0,0.0,0.0]
[1779235373611,53.62,76815.38,2.0,0.0,0.0,0.0]
[1779235379658,53.62,76815.34,2.0,0.0,0.0,0.0]
[1779235384693,53.62,76815.05,2.0,0.0,0.0,0.0]
[1779235390735,53.62,76814.04,2.0,0.0,0.0,0.0]
[1779235395770,53.62,76815.62,2.0,0.0,0.0,0.0]
[1779235400806,53.62,76814.99,2.0,0.0,0.0,0.0]
[1779235405841,53.62,76814.69,2.0,0.0,0.0,0.0]
[1779235410876,53.62,76823.18,2.0,0.0,0.0,0.0]
[1779235411883,53.62,76824.88,2.0,0.0,0.0,0.0]
[1779235416918,53.62,76826.02,2.0,0.0,0.0,0.0]
[1779235421955,53.62,76821.44,2.0,0.0,0.0,0.0]
[1779235427532,53.62,76816.98,2.0,0.0,0.0,0.0]
[1779235427715,53.62,76816.98,2.0,0.0,0.0,0.0]
[1779235434039,53.62,76809.16,2.0,0.0,0.0,0.0]
[1779235439074,53.62,76808.7,2.0,0.0,0.0,0.0]
[1779235444109,53.62,76806.72,2.0,0.0,0.0,0.0]
[1779235449144,53.62,76807.38,2.0,0.0,0.0,0.0]
[1779235454179,53.62,76808.12,2.0,0.0,0.0,0.0]
[1779235459214,53.62,76808.5,2.0,0.0,0.0,0.0]
[1779235464249,53.62,76808.69,2.0,0.0,0.0,0.0]
[1779235470291,53.62,76808.61,2.0,0.0,0.0,0.0]
[1779235471297,53.62,76808.53,2.0,0.0,0.0,0.0]
[1779235476333,53.62,76808.45,2.0,0.0,0.0,0.0]
[1779235481368,53.62,76808.16,2.0,0.0,0.0,0.0]
[1779235486403,53.62,76804.81,2.0,0.0,0.0,0.0]
[1779235491438,53.62,76803.76,2.0,0.0,0.0,0.0]
[1779235496473,53.62,76803.66,2.0,0.0,0.0,0.0]
[1779235498487,53.62,76795.81,2.0,0.0,0.0,0.0]
[1779235502515,53.62,76786.96,2.0,0.0,0.0,0.0]
[1779235504529,53.62,76779.62,2.0,0.0,0.0,0.0]
[1779235509573,53.62,76784.21,2.0,0.0,0.0,0.0]
[1779235514608,53.62,76790.42,2.0,0.0,0.0,0.0]
[1779235519644,53.62,76782.24,2.0,0.0,0.0,0.0]
[1779235523672,53.62,76775.69,2.0,0.0,0.0,0.0]
[1779235528707,53.62,76776.05,2.0,0.0,0.0,0.0]
[1779235531728,53.62,76776.48,2.0,0.0,0.0,0.0]
[1779235536763,53.62,76775.11,2.0,0.0,0.0,0.0]
[1779235541800,53.62,76773.35,2.0,0.0,0.0,0.0]
[1779235546836,53.62,76769.09,2.0,0.0,0.0,0.0]
[1779235548850,53.62,76757.52,2.0,0.0,0.0,0.0]
[1779235553885,53.62,76749.03,2.0,0.0,0.0,0.0]
[1779235558920,53.62,76748.52,2.0,0.0,0.0,0.0]
[1779235561960,53.62,76729.99,2.0,0.0,0.0,0.0]
[1779235565987,53.62,76723.17,2.0,0.0,0.0,0.0]
[1779235570019,53.62,76708.73,2.0,0.0,0.0,0.0]
[1779235573039,53.62,76701.98,2.0,0.0,0.0,0.0]
[1779235578074,53.62,76703.87,2.0,0.0,0.0,0.0]
[1779235581095,53.62,76696.41,2.0,0.0,0.0,0.0]
[1779235586130,53.62,76693.26,2.0,0.0,0.0,0.0]
[1779235587137,53.62,76700.04,2.0,0.0,0.0,0.0]
[1779235591165,53.62,76702.17,2.0,0.0,0.0,0.0]
[1779235593179,53.62,76709.27,2.0,0.0,0.0,0.0]
[1779235598214,53.62,76711.08,2.0,0.0,0.0,0.0]
[1779235599221,53.62,76718.34,2.0,0.0,0.0,0.0]
[1779235602242,53.62,76729.54,2.0,0.0,0.0,0.0]
[1779235603249,53.62,76718.65,2.0,0.0,0.0,0.0]
[1779235605263,53.62,76728.16,2.0,0.0,0.0,0.0]
[1779235610298,53.62,76733.51,2.0,0.0,0.0,0.0]
[1779235615344,53.62,76734.42,2.0,0.0,0.0,0.0]
[1779235616350,53.62,76726.33,2.0,0.0,0.0,0.0]
[1779235621385,53.62,76717.34,2.0,0.0,0.0,0.0]
[1779235625413,53.62,76710.74,2.0,0.0,0.0,0.0]
[1779235630448,53.62,76709.57,2.0,0.0,0.0,0.0]
[1779235634476,53.62,76697.88,2.0,0.0,0.0,0.0]
[1779235637500,53.62,76690.73,2.0,0.0,0.0,0.0]
[1779235642535,53.62,76693.63,2.0,0.0,0.0,0.0]
[1779235647570,53.62,76693.58,2.0,0.0,0.0,0.0]
[1779235651598,53.62,76691.88,2.0,0.0,0.0,0.0]
[1779235656633,53.62,76687.32,2.0,0.0,0.0,0.0]
[1779235661668,53.62,76690.54,2.0,0.0,0.0,0.0]
[1779235666704,53.62,76688.55,2.0,0.0,0.0,0.0]
[1779235671739,53.62,76687.52,2.0,0.0,0.0,0.0]
[1779235676774,53.62,76687.19,2.0,0.0,0.0,0.0]
[1779235681812,53.62,76686.98,2.0,0.0,0.0,0.0]
[1779235686846,53.62,76687.31,2.0,0.0,0.0,0.0]
[1779235691881,53.62,76688.47,2.0,0.0,0.0,0.0]
[1779235693895,53.62,76679.32,2.0,0.0,0.0,0.0]
[1779235696916,53.62,76671.85,2.0,0.0,0.0,0.0]
[1779235701951,53.62,76667.29,2.0,0.0,0.0,0.0]
[1779235706986,53.62,76655.13,2.0,0.0,0.0,0.0]
[1779235709000,53.62,76646.76,2.0,0.0,0.0,0.0]
[1779235711014,53.62,76648.79,2.0,0.0,0.0,0.0]
[1779235714035,53.62,76659.49,2.0,0.0,0.0,0.0]
[1779235719070,53.62,76649.33,2.0,0.0,0.0,0.0]
[1779235724105,53.62,76651.47,2.0,0.0,0.0,0.0]
[1779235726118,53.62,76644.25,2.0,0.0,0.0,0.0]
[1779235731154,53.62,76642.48,2.0,0.0,0.0,0.0]
[1779235736188,53.62,76642.63,2.0,0.0,0.0,0.0]
[1779235741224,53.62,76642.0,2.0,0.0,0.0,0.0]
[1779235743238,53.62,76655.43,2.0,0.0,0.0,0.0]
[1779235744245,53.62,76665.41,2.0,0.0,0.0,0.0]
[1779235749280,53.62,76670.08,2.0,0.0,0.0,0.0]
[1779235751294,53.62,76656.54,2.0,0.0,0.0,0.0]
[1779235752301,53.62,76649.16,2.0,0.0,0.0,0.0]
[1779235757336,53.62,76649.91,2.0,0.0,0.0,0.0]
[1779235762371,53.62,76659.39,2.0,0.0,0.0,0.0]
[1779235765392,53.62,76667.44,2.0,0.0,0.0,0.0]
[1779235766399,53.62,76654.97,2.0,0.0,0.0,0.0]
[1779235771434,53.62,76652.29,2.0,0.0,0.0,0.0]
[1779235775462,53.62,76645.58,2.0,0.0,0.0,0.0]
[1779235776469,53.62,76636.69,2.0,0.0,0.0,0.0]
[1779235781504,53.62,76634.68,2.0,0.0,0.0,0.0]
[1779235786539,53.62,76632.11,2.0,0.0,0.0,0.0]
[1779235792581,53.62,76638.3,2.0,0.0,0.0,0.0]
[1779235797616,53.62,76639.21,2.0,0.0,0.0,0.0]
[1779235802651,53.62,76638.09,2.0,0.0,0.0,0.0]
[1779235807686,53.62,76637.25,2.0,0.0,0.0,0.0]
[1779235812721,53.62,76638.67,2.0,0.0,0.0,0.0]
[1779235817756,53.62,76638.03,2.0,0.0,0.0,0.0]
[1779235822791,53.62,76637.1,2.0,0.0,0.0,0.0]
[1779235827826,53.62,76637.17,2.0,0.0,0.0,0.0]
[1779235831854,53.62,76637.56,2.0,0.0,0.0,0.0]
[1779235836889,53.62,76636.9,2.0,0.0,0.0,0.0]
[1779235839919,53.62,76645.8,2.0,0.0,0.0,0.0]
[1779235844955,53.62,76646.56,2.0,0.0,0.0,0.0]
[1779235849989,53.62,76646.17,2.0,0.0,0.0,0.0]
[1779235855026,53.62,76640.76,2.0,0.0,0.0,0.0]
[1779235860061,53.62,76640.31,2.0,0.0,0.0,0.0]
[1779235865096,53.62,76632.45,2.0,0.0,0.0,0.0]
[1779235870132,53.62,76630.88,2.0,0.0,0.0,0.0]
[1779235875167,53.62,76630.27,2.0,0.0,0.0,0.0]
[1779235879195,53.62,76619.06,2.0,0.0,0.0,0.0]
[1779235880202,53.62,76611.55,2.0,0.0,0.0,0.0]
[1779235885237,53.62,76605.84,2.0,0.0,0.0,0.0]
[1779235890272,53.62,76608.07,2.0,0.0,0.0,0.0]
[1779235891279,53.62,76610.88,2.0,0.0,0.0,0.0]
[1779235896314,53.62,76611.39,2.0,0.0,0.0,0.0]
[1779235901349,53.62,76603.56,2.0,0.0,0.0,0.0]
[1779235906385,53.62,76593.34,2.0,0.0,0.0,0.0]
[1779235911420,53.62,76589.55,2.0,0.0,0.0,0.0]
[1779235916459,53.62,76585.72,2.0,0.0,0.0,0.0]
[1779235917466,53.62,76578.65,2.0,0.0,0.0,0.0]
[1779235922502,53.62,76579.14,2.0,0.0,0.0,0.0]
[1779235924519,53.62,76561.99,2.0,0.0,0.0,0.0]
[1779235929554,53.62,76563.7,2.0,0.0,0.0,0.0]
[1779235934589,53.62,76554.17,2.0,0.0,0.0,0.0]
[1779235939624,53.62,76553.84,2.0,0.0,0.0,0.0]
[1779235943652,53.62,76546.74,2.0,0.0,0.0,0.0]
[1779235945666,53.62,76536.32,2.0,0.0,0.0,0.0]
[1779235948687,53.62,76529.87,2.0,0.0,0.0,0.0]
[1779235951708,53.62,76525.01,2.0,0.0,0.0,0.0]
[1779235956743,53.62,76523.7,2.0,0.0,0.0,0.0]
[1779235961778,53.62,76540.21,2.0,0.0,0.0,0.0]
[1779235966813,53.62,76539.98,2.0,0.0,0.0,0.0]
[1779235969834,53.62,76530.07,2.0,0.0,0.0,0.0]
[1779235974869,53.62,76526.41,2.0,0.0,0.0,0.0]
[1779235979904,53.62,76525.97,2.0,0.0,0.0,0.0]
[1779235984939,53.62,76522.25,2.0,0.0,0.0,0.0]
[1779235989974,53.62,76514.01,2.0,0.0,0.0,0.0]
[1779235995009,53.62,76516.49,2.0,0.0,0.0,0.0]
[1779235999037,53.62,76528.71,2.0,0.0,0.0,0.0]
[1779236000044,53.62,76535.7,2.0,0.0,0.0,0.0]
[1779236005081,53.62,76539.88,2.0,0.0,0.0,0.0]
[1779236010116,53.62,76539.58,2.0,0.0,0.0,0.0]
[1779236011123,53.62,76539.59,2.0,0.0,0.0,0.0]
[1779236016161,53.62,76535.92,2.0,0.0,0.0,0.0]
[1779236019201,53.62,76521.69,2.0,0.0,0.0,0.0]
[1779236024237,53.62,76519.1,2.0,0.0,0.0,0.0]
[1779236026252,53.62,76493.91,2.0,0.0,0.0,0.0]
[1779236031287,53.62,76497.83,2.0,0.0,0.0,0.0]
[1779236036323,53.62,76494.09,2.0,0.0,0.0,0.0]
[1779236038531,53.62,76490.91,2.0,0.0,0.0,0.0]
[1779236039089,53.62,76491.95,2.0,0.0,0.0,0.0]
[1779236044379,53.62,76498.19,2.0,0.0,0.0,0.0]
[1779236049415,53.62,76495.63,2.0,0.0,0.0,0.0]
[1779236054450,53.62,76497.98,2.0,0.0,0.0,0.0]
[1779236057471,53.62,76490.06,2.0,0.0,0.0,0.0]
[1779236062506,53.62,76492.77,2.0,0.0,0.0,0.0]
[1779236067541,53.62,76493.29,2.0,0.0,0.0,0.0]
[1779236070564,53.62,76500.26,2.0,0.0,0.0,0.0]
[1779236071571,53.62,76502.63,2.0,0.0,0.0,0.0]
[1779236076606,53.62,76507.12,2.0,0.0,0.0,0.0]
[1779236080634,53.62,76514.58,2.0,0.0,0.0,0.0]
[1779236084662,53.62,76523.23,2.0,0.0,0.0,0.0]
[1779236089697,53.62,76518.33,2.0,0.0,0.0,0.0]
[1779236094734,53.62,76512.12,2.0,0.0,0.0,0.0]
[1779236099768,53.62,76507.08,2.0,0.0,0.0,0.0]
[1779236104807,53.62,76507.27,2.0,0.0,0.0,0.0]
[1779236109868,53.62,76507.44,2.0,0.0,0.0,0.0]
[1779236111893,53.62,76497.05,2.0,0.0,0.0,0.0]
[1779236112891,53.62,76475.76,2.0,0.0,0.0,0.0]
[1779236115913,53.62,76483.4,2.0,0.0,0.0,0.0]
[1779236116920,53.62,76489.95,2.0,0.0,0.0,0.0]
[1779236120948,53.62,76482.01,2.0,0.0,0.0,0.0]
[1779236125983,53.62,76477.43,2.0,0.0,0.0,0.0]
[1779236126990,53.62,76470.4,2.0,0.0,0.0,0.0]
[1779236131017,53.62,76470.48,2.0,0.0,0.0,0.0]
[1779236134040,53.62,76476.88,2.0,0.0,0.0,0.0]
[1779236136060,53.62,76484.06,2.0,0.0,0.0,0.0]
[1779236139082,53.62,76500.4,2.0,0.0,0.0,0.0]
[1779236144117,53.62,76504.43,2.0,0.0,0.0,0.0]
[1779236147138,53.62,76512.07,2.0,0.0,0.0,0.0]
[1779236148145,53.62,76519.01,2.0,0.0,0.0,0.0]
[1779236153180,53.62,76519.44,2.0,0.0,0.0,0.0]
[1779236158215,53.62,76520.26,2.0,0.0,0.0,0.0]
[1779236163250,53.62,76521.91,2.0,0.0,0.0,0.0]
[1779236168285,53.62,76520.55,2.0,0.0,0.0,0.0]
[1779236173320,53.62,76519.75,2.0,0.0,0.0,0.0]
[1779236178355,53.62,76519.83,2.0,0.0,0.0,0.0]
[1779236183390,53.62,76515.36,2.0,0.0,0.0,0.0]
[1779236188425,53.62,76515.75,2.0,0.0,0.0,0.0]
[1779236191446,53.62,76515.68,2.0,0.0,0.0,0.0]
[1779236196481,53.62,76513.35,2.0,0.0,0.0,0.0]
[1779236200511,53.62,76504.99,2.0,0.0,0.0,0.0]
[1779236205547,53.62,76503.02,2.0,0.0,0.0,0.0]
[1779236210582,53.62,76502.57,2.0,0.0,0.0,0.0]
[1779236215617,53.62,76498.93,2.0,0.0,0.0,0.0]
[1779236220662,53.62,76498.12,2.0,0.0,0.0,0.0]
[1779236225697,53.62,76498.6,2.0,0.0,0.0,0.0]
[1779236229725,53.62,76491.32,2.0,0.0,0.0,0.0]
[1779236234760,53.62,76490.31,2.0,0.0,0.0,0.0]
[1779236239795,53.62,76489.4,2.0,0.0,0.0,0.0]
[1779236242816,53.62,76481.73,2.0,0.0,0.0,0.0]
[1779236243823,53.62,76474.17,2.0,0.0,0.0,0.0]
[1779236247850,53.62,76482.61,2.0,0.0,0.0,0.0]
[1779236252886,53.62,76486.41,2.0,0.0,0.0,0.0]
[1779236255907,53.62,76502.59,2.0,0.0,0.0,0.0]
[1779236256914,53.62,76516.47,2.0,0.0,0.0,0.0]
[1779236258937,53.62,76509.44,2.0,0.0,0.0,0.0]
[1779236263971,53.62,76515.81,2.0,0.0,0.0,0.0]
[1779236266993,53.62,76523.37,2.0,0.0,0.0,0.0]
[1779236267999,53.62,76530.59,2.0,0.0,0.0,0.0]
[1779236273034,53.62,76533.22,2.0,0.0,0.0,0.0]
[1779236274041,53.62,76542.27,2.0,0.0,0.0,0.0]
[1779236276055,53.62,76549.21,2.0,0.0,0.0,0.0]
[1779236281092,53.62,76547.33,2.0,0.0,0.0,0.0]
[1779236286127,53.62,76546.12,2.0,0.0,0.0,0.0]
[1779236289152,53.62,76532.14,2.0,0.0,0.0,0.0]
[1779236294189,53.62,76524.97,2.0,0.0,0.0,0.0]
[1779236299228,53.62,76529.39,2.0,0.0,0.0,0.0]
[1779236304263,53.62,76535.46,2.0,0.0,0.0,0.0]
[1779236309297,53.62,76535.11,2.0,0.0,0.0,0.0]
[1779236311312,53.62,76536.69,2.0,0.0,0.0,0.0]
[1779236317353,53.62,76542.52,2.0,0.0,0.0,0.0]
[1779236322389,53.62,76538.0,2.0,0.0,0.0,0.0]
[1779236323396,53.62,76531.14,2.0,0.0,0.0,0.0]
[1779236324403,53.62,76519.65,2.0,0.0,0.0,0.0]
[1779236326417,53.62,76511.93,2.0,0.0,0.0,0.0]
[1779236331452,53.62,76511.68,2.0,0.0,0.0,0.0]
[1779236336487,53.62,76509.97,2.0,0.0,0.0,0.0]
[1779236341523,53.62,76512.95,2.0,0.0,0.0,0.0]
[1779236346557,53.62,76514.77,2.0,0.0,0.0,0.0]
[1779236351592,53.62,76515.64,2.0,0.0,0.0,0.0]
[1779236353607,53.62,76522.59,2.0,0.0,0.0,0.0]
[1779236358641,53.62,76522.15,2.0,0.0,0.0,0.0]
[1779236363677,53.62,76517.47,2.0,0.0,0.0,0.0]
[1779236368712,53.62,76512.68,2.0,0.0,0.0,0.0]
[1779236371732,53.62,76514.07,2.0,0.0,0.0,0.0]
[1779236377776,53.62,76512.42,2.0,0.0,0.0,0.0]
[1779236383817,53.62,76506.14,2.0,0.0,0.0,0.0]
[1779236388852,53.62,76511.49,2.0,0.0,0.0,0.0]
[1779236393887,53.62,76510.52,2.0,0.0,0.0,0.0]
[1779236398922,53.62,76508.48,2.0,0.0,0.0,0.0]
[1779236403957,53.62,76501.47,2.0,0.0,0.0,0.0]
[1779236408992,53.62,76502.7,2.0,0.0,0.0,0.0]
[1779236412016,53.62,76510.02,2.0,0.0,0.0,0.0]
[1779236417050,53.62,76516.8,2.0,0.0,0.0,0.0]
[1779236418057,53.62,76528.16,2.0,0.0,0.0,0.0]
[1779236423092,53.62,76521.42,2.0,0.0,0.0,0.0]
[1779236428127,53.62,76525.46,2.0,0.0,0.0,0.0]
[1779236433162,53.62,76532.19,2.0,0.0,0.0,0.0]
[1779236438197,53.62,76533.42,2.0,0.0,0.0,0.0]
[1779236443232,53.62,76534.99,2.0,0.0,0.0,0.0]
[1779236448271,53.62,76535.23,2.0,0.0,0.0,0.0]
[1779236453305,53.62,76535.48,2.0,0.0,0.0,0.0]
[1779236458340,53.62,76534.78,2.0,0.0,0.0,0.0]
[1779236463375,53.62,76530.46,2.0,0.0,0.0,0.0]
[1779236468409,53.62,76531.01,2.0,0.0,0.0,0.0]
[1779236473445,53.62,76536.11,2.0,0.0,0.0,0.0]
[1779236474452,53.62,76528.27,2.0,0.0,0.0,0.0]
[1779236476467,53.62,76519.31,2.0,0.0,0.0,0.0]
[1779236481501,53.62,76512.56,2.0,0.0,0.0,0.0]
[1779236484521,53.62,76497.55,2.0,0.0,0.0,0.0]
[1779236489557,53.62,76492.94,2.0,0.0,0.0,0.0]
[1779236494593,53.62,76504.37,2.0,0.0,0.0,0.0]
[1779236499628,53.62,76505.93,2.0,0.0,0.0,0.0]
[1779236504663,53.62,76507.87,2.0,0.0,0.0,0.0]
[1779236509698,53.62,76510.32,2.0,0.0,0.0,0.0]
[1779236514734,53.62,76508.77,2.0,0.0,0.0,0.0]
[1779236519769,53.62,76508.47,2.0,0.0,0.0,0.0]
[1779236524804,53.62,76509.0,2.0,0.0,0.0,0.0]
[1779236529838,53.62,76506.55,2.0,0.0,0.0,0.0]
[1779236534874,53.62,76508.51,2.0,0.0,0.0,0.0]
[1779236539909,53.62,76510.03,2.0,0.0,0.0,0.0]
[1779236544944,53.62,76510.65,2.0,0.0,0.0,0.0]
[1779236549980,53.62,76514.69,2.0,0.0,0.0,0.0]
[1779236551993,53.62,76514.96,2.0,0.0,0.0,0.0]
[1779236557028,53.62,76515.36,2.0,0.0,0.0,0.0]
[1779236562063,53.62,76513.59,2.0,0.0,0.0,0.0]
[1779236567098,53.62,76513.64,2.0,0.0,0.0,0.0]
[1779236572132,53.62,76512.75,2.0,0.0,0.0,0.0]
[1779236574149,53.62,76499.84,2.0,0.0,0.0,0.0]
[1779236579185,53.62,76494.01,2.0,0.0,0.0,0.0]
[1779236584220,53.62,76493.31,2.0,0.0,0.0,0.0]
[1779236588248,53.62,76485.97,2.0,0.0,0.0,0.0]
[1779236593283,53.62,76484.25,2.0,0.0,0.0,0.0]
[1779236598318,53.62,76477.45,2.0,0.0,0.0,0.0]
[1779236603352,53.62,76478.7,2.0,0.0,0.0,0.0]
[1779236607381,53.62,76486.11,2.0,0.0,0.0,0.0]
[1779236610402,53.62,76478.75,2.0,0.0,0.0,0.0]
[1779236611409,53.62,76475.7,2.0,0.0,0.0,0.0]
[1779236614431,53.62,76454.73,2.0,0.0,0.0,0.0]
[1779236619467,53.62,76452.52,2.0,0.0,0.0,0.0]
[1779236622488,53.62,76460.56,2.0,0.0,0.0,0.0]
[1779236625509,53.62,76467.65,2.0,0.0,0.0,0.0]
[1779236630544,53.62,76469.66,2.0,0.0,0.0,0.0]
[1779236634575,53.62,76480.38,2.0,0.0,0.0,0.0]
[1779236639609,53.62,76483.89,2.0,0.0,0.0,0.0]
[1779236641630,53.62,76498.53,2.0,0.0,0.0,0.0]
[1779236643642,53.62,76505.17,2.0,0.0,0.0,0.0]
[1779236648678,53.62,76507.57,2.0,0.0,0.0,0.0]
[1779236649530,53.62,76507.57,2.0,0.0,0.0,0.0]
[1779236649824,53.62,76507.57,2.0,0.0,0.0,0.0]
[1779236658750,53.62,76507.41,2.0,0.0,0.0,0.0]
[1779236663785,53.62,76501.99,2.0,0.0,0.0,0.0]
[1779236667813,53.62,76492.55,2.0,0.0,0.0,0.0]
[1779236671841,53.62,76487.51,2.0,0.0,0.0,0.0]
[1779236676876,53.62,76489.17,2.0,0.0,0.0,0.0]
[1779236681911,53.62,76494.2,2.0,0.0,0.0,0.0]
[1779236685939,53.62,76502.2,2.0,0.0,0.0,0.0]
[1779236690974,53.62,76501.64,2.0,0.0,0.0,0.0]
[1779236696009,53.62,76505.37,2.0,0.0,0.0,0.0]
[1779236701044,53.62,76507.85,2.0,0.0,0.0,0.0]
[1779236706079,53.62,76507.01,2.0,0.0,0.0,0.0]
[1779236712121,53.62,76511.71,2.0,0.0,0.0,0.0]
[1779236717155,53.62,76511.94,2.0,0.0,0.0,0.0]
[1779236722190,53.62,76513.83,2.0,0.0,0.0,0.0]
[1779236727225,53.62,76517.21,2.0,0.0,0.0,0.0]
[1779236729240,53.62,76526.74,2.0,0.0,0.0,0.0]
[1779236732261,53.62,76549.89,2.0,0.0,0.0,0.0]
[1779236734285,53.62,76557.43,2.0,0.0,0.0,0.0]
[1779236735292,53.62,76564.39,2.0,0.0,0.0,0.0]
[1779236737306,53.62,76575.54,2.0,0.0,0.0,0.0]
[1779236742340,53.62,76583.58,2.0,0.0,0.0,0.0]
[1779236747377,53.62,76593.95,2.0,0.0,0.0,0.0]
[1779236749391,53.62,76600.54,2.0,0.0,0.0,0.0]
[1779236754426,53.62,76605.58,2.0,0.0,0.0,0.0]
[1779236757448,53.62,76596.34,2.0,0.0,0.0,0.0]
[1779236761476,53.62,76589.23,2.0,0.0,0.0,0.0]
[1779236766511,53.62,76583.4,2.0,0.0,0.0,0.0]
[1779236771546,53.62,76585.11,2.0,0.0,0.0,0.0]
[1779236776581,53.62,76585.18,2.0,0.0,0.0,0.0]
[1779236781615,53.62,76585.65,2.0,0.0,0.0,0.0]
[1779236781843,53.62,76585.65,2.0,0.0,0.0,0.0]
[1779236782183,53.62,76585.65,2.0,0.0,0.0,0.0]
[1779236784637,53.62,76579.05,2.0,0.0,0.0,0.0]
[1779236789671,53.62,76576.37,2.0,0.0,0.0,0.0]
[1779236791689,53.62,76571.63,2.0,0.0,0.0,0.0]
[1779236795717,53.62,76563.71,2.0,0.0,0.0,0.0]
[1779236800752,53.62,76561.79,2.0,0.0,0.0,0.0]
[1779236805787,53.62,76557.96,2.0,0.0,0.0,0.0]
[1779236808808,53.62,76551.44,2.0,0.0,0.0,0.0]
[1779236813843,53.62,76554.51,2.0,0.0,0.0,0.0]
[1779236818878,53.62,76559.11,2.0,0.0,0.0,0.0]
[1779236823913,53.62,76569.67,2.0,0.0,0.0,0.0]
[1779236828948,53.62,76573.31,2.0,0.0,0.0,0.0]
[1779236833983,53.62,76573.44,2.0,0.0,0.0,0.0]
[1779236839018,53.62,76572.78,2.0,0.0,0.0,0.0]
[1779236844053,53.62,76574.36,2.0,0.0,0.0,0.0]
[1779236849088,53.62,76580.28,2.0,0.0,0.0,0.0]
[1779236854122,53.62,76590.35,2.0,0.0,0.0,0.0]
[1779236859159,53.62,76586.98,2.0,0.0,0.0,0.0]
[1779236864197,53.62,76592.11,2.0,0.0,0.0,0.0]
[1779236868224,53.62,76598.79,2.0,0.0,0.0,0.0]
[1779236873260,53.62,76606.77,2.0,0.0,0.0,0.0]
[1779236878296,53.62,76607.89,2.0,0.0,0.0,0.0]
[1779236883331,53.62,76609.41,2.0,0.0,0.0,0.0]
[1779236888366,53.62,76608.82,2.0,0.0,0.0,0.0]
[1779236893401,53.62,76610.45,2.0,0.0,0.0,0.0]
[1779236898436,53.62,76609.84,2.0,0.0,0.0,0.0]
[1779236903471,53.62,76607.42,2.0,0.0,0.0,0.0]
[1779236905485,53.62,76600.92,2.0,0.0,0.0,0.0]
[1779236910520,53.62,76601.27,2.0,0.0,0.0,0.0]
[1779236911527,53.62,76601.16,2.0,0.0,0.0,0.0]
[1779236916562,53.62,76599.44,2.0,0.0,0.0,0.0]
[1779236921597,53.62,76598.83,2.0,0.0,0.0,0.0]
[1779236926632,53.62,76598.29,2.0,0.0,0.0,0.0]
[1779236931668,53.62,76598.94,2.0,0.0,0.0,0.0]
[1779236936703,53.62,76598.1,2.0,0.0,0.0,0.0]
[1779236941738,53.62,76598.04,2.0,0.0,0.0,0.0]
[1779236946773,53.62,76603.53,2.0,0.0,0.0,0.0]
[1779236951808,53.62,76607.39,2.0,0.0,0.0,0.0]
[1779236956843,53.62,76611.28,2.0,0.0,0.0,0.0]
[1779236961878,53.62,76610.34,2.0,0.0,0.0,0.0]
[1779236966913,53.62,76610.56,2.0,0.0,0.0,0.0]
[1779236971948,53.62,76611.78,2.0,0.0,0.0,0.0]
[1779236976983,53.62,76615.42,2.0,0.0,0.0,0.0]
[1779236982019,53.62,76611.07,2.0,0.0,0.0,0.0]
[1779236987054,53.62,76615.63,2.0,0.0,0.0,0.0]
[1779236992088,53.62,76623.42,2.0,0.0,0.0,0.0]
[1779236997124,53.62,76626.2,2.0,0.0,0.0,0.0]
[1779237001152,53.62,76645.11,2.0,0.0,0.0,0.0]
[1779237002159,53.62,76652.8,2.0,0.0,0.0,0.0]
[1779237005180,53.62,76660.8,2.0,0.0,0.0,0.0]
[1779237010216,53.62,76666.73,2.0,0.0,0.0,0.0]
[1779237014243,53.62,76654.62,2.0,0.0,0.0,0.0]
[1779237019280,53.62,76651.35,2.0,0.0,0.0,0.0]
[1779237024315,53.62,76651.85,2.0,0.0,0.0,0.0]
[1779237029351,53.62,76652.81,2.0,0.0,0.0,0.0]
[1779237031365,53.62,76652.01,2.0,0.0,0.0,0.0]
[1779237036401,53.62,76654.01,2.0,0.0,0.0,0.0]
[1779237041437,53.62,76662.77,2.0,0.0,0.0,0.0]
[1779237043451,53.62,76670.92,2.0,0.0,0.0,0.0]
[1779237046474,53.62,76682.83,2.0,0.0,0.0,0.0]
[1779237050506,53.62,76693.84,2.0,0.0,0.0,0.0]
[1779237055553,53.62,76727.93,2.0,0.0,0.0,0.0]
[1779237056563,53.62,76738.06,2.0,0.0,0.0,0.0]
[1779237061594,53.62,76746.69,2.0,0.0,0.0,0.0]
[1779237062601,53.62,76758.16,2.0,0.0,0.0,0.0]
[1779237063608,53.62,76766.75,2.0,0.0,0.0,0.0]
[1779237068643,53.62,76766.39,2.0,0.0,0.0,0.0]
[1779237070657,53.62,76772.81,2.0,0.0,0.0,0.0]
[1779237073681,53.62,76781.67,2.0,0.0,0.0,0.0]
[1779237077713,53.62,76773.4,2.0,0.0,0.0,0.0]
[1779237080735,53.62,76765.42,2.0,0.0,0.0,0.0]
[1779237083755,53.62,76753.44,2.0,0.0,0.0,0.0]
[1779237088791,53.62,76758.63,2.0,0.0,0.0,0.0]
[1779237089798,53.62,76768.34,2.0,0.0,0.0,0.0]
[1779237094833,53.62,76774.08,2.0,0.0,0.0,0.0]
[1779237097856,53.62,76764.62,2.0,0.0,0.0,0.0]
[1779237101890,53.62,76756.47,2.0,0.0,0.0,0.0]
[1779237104907,53.62,76747.36,2.0,0.0,0.0,0.0]
[1779237109942,53.62,76743.36,2.0,0.0,0.0,0.0]
[1779237114977,53.62,76741.37,2.0,0.0,0.0,0.0]
[1779237119007,53.62,76734.45,2.0,0.0,0.0,0.0]
[1779237124047,53.62,76729.52,2.0,0.0,0.0,0.0]
[1779237128075,53.62,76723.2,2.0,0.0,0.0,0.0]
[1779237130100,53.62,76714.86,2.0,0.0,0.0,0.0]
[1779237135136,53.62,76719.58,2.0,0.0,0.0,0.0]
[1779237140171,53.62,76721.96,2.0,0.0,0.0,0.0]
[1779237145206,53.62,76720.13,2.0,0.0,0.0,0.0]
[1779237150241,53.62,76714.1,2.0,0.0,0.0,0.0]
[1779237151248,53.62,76713.09,2.0,0.0,0.0,0.0]
[1779237154269,53.62,76700.44,2.0,0.0,0.0,0.0]
[1779237155278,53.62,76681.56,2.0,0.0,0.0,0.0]
[1779237160313,53.62,76679.79,2.0,0.0,0.0,0.0]
[1779237163337,53.62,76672.75,2.0,0.0,0.0,0.0]
[1779237168372,53.62,76672.99,2.0,0.0,0.0,0.0]
[1779237173407,53.62,76668.13,2.0,0.0,0.0,0.0]
[1779237175421,53.62,76660.74,2.0,0.0,0.0,0.0]
[1779237180458,53.62,76658.54,2.0,0.0,0.0,0.0]
[1779237185495,53.62,76663.81,2.0,0.0,0.0,0.0]
[1779237187509,53.62,76657.42,2.0,0.0,0.0,0.0]
[1779237192544,53.62,76643.98,2.0,0.0,0.0,0.0]
[1779237195584,53.62,76635.18,2.0,0.0,0.0,0.0]
[1779237196573,53.62,76621.26,2.0,0.0,0.0,0.0]
[1779237200601,53.62,76614.29,2.0,0.0,0.0,0.0]
[1779237205636,53.62,76606.91,2.0,0.0,0.0,0.0]
[1779237210671,53.62,76604.06,2.0,0.0,0.0,0.0]
[1779237211678,53.62,76604.45,2.0,0.0,0.0,0.0]
[1779237216713,53.62,76605.16,2.0,0.0,0.0,0.0]
[1779237218728,53.62,76596.91,2.0,0.0,0.0,0.0]
[1779237220795,53.62,76588.37,2.0,0.0,0.0,0.0]
[1779237221802,53.62,76569.19,2.0,0.0,0.0,0.0]
[1779237225830,53.62,76576.95,2.0,0.0,0.0,0.0]
[1779237226837,53.62,76583.29,2.0,0.0,0.0,0.0]
[1779237229859,53.62,76592.57,2.0,0.0,0.0,0.0]
[1779237233886,53.62,76582.0,2.0,0.0,0.0,0.0]
[1779237235901,53.62,76571.7,2.0,0.0,0.0,0.0]
[1779237236907,53.62,76564.11,2.0,0.0,0.0,0.0]
[1779237241942,53.62,76571.4,2.0,0.0,0.0,0.0]
[1779237242949,53.62,76578.68,2.0,0.0,0.0,0.0]
[1779237245971,53.62,76586.88,2.0,0.0,0.0,0.0]
[1779237249999,53.62,76594.74,2.0,0.0,0.0,0.0]
[1779237255035,53.62,76597.63,2.0,0.0,0.0,0.0]
[1779237260070,53.62,76600.21,2.0,0.0,0.0,0.0]
[1779237260530,53.62,76600.21,2.0,0.0,0.0,0.0]
[1779237261096,53.62,76600.21,2.0,0.0,0.0,0.0]
[1779237269132,53.62,76609.08,2.0,0.0,0.0,0.0]
[1779237271146,53.62,76610.82,2.0,0.0,0.0,0.0]
[1779237275175,53.62,76602.87,2.0,0.0,0.0,0.0]
[1779237280210,53.62,76603.31,2.0,0.0,0.0,0.0]
[1779237285245,53.62,76607.7,2.0,0.0,0.0,0.0]
[1779237286253,53.62,76614.41,2.0,0.0,0.0,0.0]
[1779237287260,53.62,76622.73,2.0,0.0,0.0,0.0]
[1779237289274,53.62,76629.79,2.0,0.0,0.0,0.0]
[1779237293302,53.62,76637.02,2.0,0.0,0.0,0.0]
[1779237298337,53.62,76639.44,2.0,0.0,0.0,0.0]
[1779237301359,53.62,76650.21,2.0,0.0,0.0,0.0]
[1779237302378,53.62,76658.41,2.0,0.0,0.0,0.0]
[1779237307410,53.62,76665.02,2.0,0.0,0.0,0.0]
[1779237312446,53.62,76670.27,2.0,0.0,0.0,0.0]
[1779237314460,53.62,76677.0,2.0,0.0,0.0,0.0]
[1779237318488,53.62,76670.52,2.0,0.0,0.0,0.0]
[1779237323523,53.62,76672.5,2.0,0.0,0.0,0.0]
[1779237328557,53.62,76668.38,2.0,0.0,0.0,0.0]
[1779237333593,53.62,76673.52,2.0,0.0,0.0,0.0]
[1779237338628,53.62,76679.07,2.0,0.0,0.0,0.0]
[1779237343662,53.62,76678.62,2.0,0.0,0.0,0.0]
[1779237348698,53.62,76673.53,2.0,0.0,0.0,0.0]
[1779237353733,53.62,76674.28,2.0,0.0,0.0,0.0]
[1779237358768,53.62,76663.1,2.0,0.0,0.0,0.0]
[1779237362798,53.62,76669.95,2.0,0.0,0.0,0.0]
[1779237366825,53.62,76660.22,2.0,0.0,0.0,0.0]
[1779237367831,53.62,76653.68,2.0,0.0,0.0,0.0]
[1779237372867,53.62,76653.64,2.0,0.0,0.0,0.0]
[1779237377904,53.62,76659.0,2.0,0.0,0.0,0.0]
[1779237380925,53.62,76649.07,2.0,0.0,0.0,0.0]
[1779237385960,53.62,76656.28,2.0,0.0,0.0,0.0]
[1779237390996,53.62,76652.26,2.0,0.0,0.0,0.0]
[1779237392007,53.62,76652.2,2.0,0.0,0.0,0.0]
[1779237395026,53.62,76638.69,2.0,0.0,0.0,0.0]
[1779237396033,53.62,76629.58,2.0,0.0,0.0,0.0]
[1779237401068,53.62,76628.01,2.0,0.0,0.0,0.0]
[1779237406107,53.62,76630.87,2.0,0.0,0.0,0.0]
[1779237411142,53.62,76631.32,2.0,0.0,0.0,0.0]
[1779237416176,53.62,76638.37,2.0,0.0,0.0,0.0]
[1779237421212,53.62,76640.1,2.0,0.0,0.0,0.0]
[1779237426251,53.62,76637.47,2.0,0.0,0.0,0.0]
[1779237431289,53.62,76633.26,2.0,0.0,0.0,0.0]
[1779237436324,53.62,76629.14,2.0,0.0,0.0,0.0]
[1779237441361,53.62,76629.53,2.0,0.0,0.0,0.0]
[1779237446407,53.62,76626.82,2.0,0.0,0.0,0.0]
[1779237451442,53.62,76626.63,2.0,0.0,0.0,0.0]
[1779237456478,53.62,76635.51,2.0,0.0,0.0,0.0]
[1779237457487,53.62,76651.94,2.0,0.0,0.0,0.0]
[1779237458494,53.62,76660.13,2.0,0.0,0.0,0.0]
[1779237460508,53.62,76668.2,2.0,0.0,0.0,0.0]
[1779237465543,53.62,76665.04,2.0,0.0,0.0,0.0]
[1779237470578,53.62,76656.54,2.0,0.0,0.0,0.0]
[1779237475613,53.62,76650.63,2.0,0.0,0.0,0.0]
[1779237479641,53.62,76643.13,2.0,0.0,0.0,0.0]
[1779237484676,53.62,76623.74,2.0,0.0,0.0,0.0]
[1779237486690,53.62,76612.61,2.0,0.0,0.0,0.0]
[1779237491731,53.62,76606.95,2.0,0.0,0.0,0.0]
[1779237496766,53.62,76609.19,2.0,0.0,0.0,0.0]
[1779237499788,53.62,76602.19,2.0,0.0,0.0,0.0]
[1779237504822,53.62,76605.98,2.0,0.0,0.0,0.0]
[1779237506836,53.62,76612.48,2.0,0.0,0.0,0.0]
[1779237511871,53.62,76604.82,2.0,0.0,0.0,0.0]
[1779237512878,53.62,76598.2,2.0,0.0,0.0,0.0]
[1779237517913,53.62,76596.28,2.0,0.0,0.0,0.0]
[1779237520936,53.62,76603.6,2.0,0.0,0.0,0.0]
[1779237525969,53.62,76607.88,2.0,0.0,0.0,0.0]
[1779237531004,53.62,76612.43,2.0,0.0,0.0,0.0]
[1779237536040,53.62,76614.09,2.0,0.0,0.0,0.0]
[1779237541075,53.62,76621.29,2.0,0.0,0.0,0.0]
[1779237546110,53.62,76624.08,2.0,0.0,0.0,0.0]
[1779237551145,53.62,76618.53,2.0,0.0,0.0,0.0]
[1779237556180,53.62,76616.18,2.0,0.0,0.0,0.0]
[1779237561215,53.62,76615.9,2.0,0.0,0.0,0.0]
[1779237563228,53.62,76624.23,2.0,0.0,0.0,0.0]
[1779237568267,53.62,76630.83,2.0,0.0,0.0,0.0]
[1779237571288,53.62,76628.95,2.0,0.0,0.0,0.0]
[1779237574309,53.62,76622.59,2.0,0.0,0.0,0.0]
[1779237578338,53.62,76616.1,2.0,0.0,0.0,0.0]
[1779237583373,53.62,76616.29,2.0,0.0,0.0,0.0]
[1779237588407,53.62,76612.0,2.0,0.0,0.0,0.0]
[1779237593444,53.62,76613.97,2.0,0.0,0.0,0.0]
[1779237598479,53.62,76612.5,2.0,0.0,0.0,0.0]
[1779237603514,53.62,76614.2,2.0,0.0,0.0,0.0]
[1779237607546,53.62,76622.9,2.0,0.0,0.0,0.0]
[1779237612614,53.62,76608.04,2.0,0.0,0.0,0.0]
[1779237617616,53.62,76606.54,2.0,0.0,0.0,0.0]
[1779237622651,53.62,76598.74,2.0,0.0,0.0,0.0]
[1779237627686,53.62,76598.93,2.0,0.0,0.0,0.0]
[1779237632723,53.62,76603.8,2.0,0.0,0.0,0.0]
[1779237635746,53.62,76612.61,2.0,0.0,0.0,0.0]
[1779237637760,53.62,76622.77,2.0,0.0,0.0,0.0]
[1779237642795,53.62,76628.81,2.0,0.0,0.0,0.0]
[1779237645816,53.62,76636.06,2.0,0.0,0.0,0.0]
[1779237647830,53.62,76642.36,2.0,0.0,0.0,0.0]
[1779237649844,53.62,76650.75,2.0,0.0,0.0,0.0]
[1779237654880,53.62,76651.31,2.0,0.0,0.0,0.0]
[1779237657901,53.62,76658.18,2.0,0.0,0.0,0.0]
[1779237662936,53.62,76658.17,2.0,0.0,0.0,0.0]
[1779237667970,53.62,76663.5,2.0,0.0,0.0,0.0]
[1779237671999,53.62,76673.87,2.0,0.0,0.0,0.0]
[1779237677034,53.62,76672.45,2.0,0.0,0.0,0.0]
[1779237682069,53.62,76667.62,2.0,0.0,0.0,0.0]
[1779237687104,53.62,76666.9,2.0,0.0,0.0,0.0]
[1779237688793,53.62,76665.29,2.0,0.0,0.0,0.0]
[1779237689844,53.62,76662.87,2.0,0.0,0.0,0.0]
[1779237691132,53.62,76661.45,2.0,0.0,0.0,0.0]
[1779237693146,53.62,76653.77,2.0,0.0,0.0,0.0]
[1779237698181,53.62,76655.66,2.0,0.0,0.0,0.0]
[1779237703216,53.62,76660.5,2.0,0.0,0.0,0.0]
[1779237706237,53.62,76653.36,2.0,0.0,0.0,0.0]
[1779237711272,53.62,76647.9,2.0,0.0,0.0,0.0]
[1779237712409,53.62,76647.9,2.0,0.0,0.0,0.0]
[1779237718322,53.62,76647.39,2.0,0.0,0.0,0.0]
[1779237723357,53.62,76640.01,2.0,0.0,0.0,0.0]
[1779237726378,53.62,76632.41,2.0,0.0,0.0,0.0]
[1779237731413,53.62,76630.13,2.0,0.0,0.0,0.0]
[1779237736448,53.62,76630.06,2.0,0.0,0.0,0.0]
[1779237741483,53.62,76630.02,2.0,0.0,0.0,0.0]
[1779237746522,53.62,76629.42,2.0,0.0,0.0,0.0]
[1779237751555,53.62,76630.94,2.0,0.0,0.0,0.0]
[1779237756590,53.62,76629.0,2.0,0.0,0.0,0.0]
[1779237758603,53.62,76613.59,2.0,0.0,0.0,0.0]
[1779237763639,53.62,76611.98,2.0,0.0,0.0,0.0]
[1779237768675,53.62,76613.78,2.0,0.0,0.0,0.0]
[1779237773710,53.62,76613.31,2.0,0.0,0.0,0.0]
[1779237778745,53.62,76613.08,2.0,0.0,0.0,0.0]
[1779237780759,53.62,76602.19,2.0,0.0,0.0,0.0]
[1779237782773,53.62,76594.45,2.0,0.0,0.0,0.0]
[1779237787808,53.62,76592.68,2.0,0.0,0.0,0.0]
[1779237789822,53.62,76599.48,2.0,0.0,0.0,0.0]
[1779237794857,53.62,76605.25,2.0,0.0,0.0,0.0]
[1779237799892,53.62,76606.86,2.0,0.0,0.0,0.0]
[1779237802913,53.62,76613.18,2.0,0.0,0.0,0.0]
[1779237807949,53.62,76605.23,2.0,0.0,0.0,0.0]
[1779237808956,53.62,76598.55,2.0,0.0,0.0,0.0]
[1779237811977,53.62,76598.16,2.0,0.0,0.0,0.0]
[1779237816008,53.62,76604.86,2.0,0.0,0.0,0.0]
[1779237821041,53.62,76606.87,2.0,0.0,0.0,0.0]
[1779237828090,53.62,76606.63,2.0,0.0,0.0,0.0]
[1779237833125,53.62,76610.24,2.0,0.0,0.0,0.0]
[1779237838162,53.62,76612.28,2.0,0.0,0.0,0.0]
[1779237843197,53.62,76611.73,2.0,0.0,0.0,0.0]
[1779237848232,53.62,76613.85,2.0,0.0,0.0,0.0]
[1779237853267,53.62,76615.13,2.0,0.0,0.0,0.0]
[1779237858305,53.62,76617.89,2.0,0.0,0.0,0.0]
[1779237863340,53.62,76615.38,2.0,0.0,0.0,0.0]
[1779237864736,53.62,76615.38,2.0,0.0,0.0,0.0]
[1779237867368,53.62,76623.97,2.0,0.0,0.0,0.0]
[1779237869383,53.62,76633.98,2.0,0.0,0.0,0.0]
[1779237871530,53.62,76637.34,2.0,0.0,0.0,0.0]
[1779237871700,53.62,76637.34,2.0,0.0,0.0,0.0]
[1779237879453,53.62,76644.28,2.0,0.0,0.0,0.0]
[1779237884488,53.62,76645.55,2.0,0.0,0.0,0.0]
[1779237889523,53.62,76648.07,2.0,0.0,0.0,0.0]
[1779237894557,53.62,76652.78,2.0,0.0,0.0,0.0]
[1779237899593,53.62,76655.52,2.0,0.0,0.0,0.0]
[1779237901607,53.62,76666.0,2.0,0.0,0.0,0.0]
[1779237906642,53.62,76659.79,2.0,0.0,0.0,0.0]
[1779237911677,53.62,76659.02,2.0,0.0,0.0,0.0]
[1779237916712,53.62,76658.18,2.0,0.0,0.0,0.0]
[1779237921747,53.62,76659.3,2.0,0.0,0.0,0.0]
[1779237926782,53.62,76660.62,2.0,0.0,0.0,0.0]
[1779237931816,53.62,76654.79,2.0,0.0,0.0,0.0]
[1779237936852,53.62,76653.32,2.0,0.0,0.0,0.0]
[1779237941887,53.62,76644.99,2.0,0.0,0.0,0.0]
[1779237942894,53.62,76637.07,2.0,0.0,0.0,0.0]
[1779237944908,53.62,76643.62,2.0,0.0,0.0,0.0]
[1779237949943,53.62,76643.07,2.0,0.0,0.0,0.0]
[1779237952964,53.62,76649.77,2.0,0.0,0.0,0.0]
[1779237957999,53.62,76657.05,2.0,0.0,0.0,0.0]
[1779237963037,53.62,76657.71,2.0,0.0,0.0,0.0]
[1779237966058,53.62,76646.56,2.0,0.0,0.0,0.0]
[1779237967066,53.62,76638.49,2.0,0.0,0.0,0.0]
[1779237968075,53.62,76628.65,2.0,0.0,0.0,0.0]
[1779237969080,53.62,76621.18,2.0,0.0,0.0,0.0]
[1779237974115,53.62,76620.25,2.0,0.0,0.0,0.0]
[1779237979149,53.62,76619.71,2.0,0.0,0.0,0.0]
[1779237984185,53.62,76619.1,2.0,0.0,0.0,0.0]
[1779237989242,53.62,76623.0,2.0,0.0,0.0,0.0]
[1779237991256,53.62,76625.75,2.0,0.0,0.0,0.0]
[1779237996292,53.62,76624.87,2.0,0.0,0.0,0.0]
[1779238001327,53.62,76631.13,2.0,0.0,0.0,0.0]
[1779238005355,53.62,76641.05,2.0,0.0,0.0,0.0]
[1779238009384,53.62,76627.09,2.0,0.0,0.0,0.0]
[1779238014419,53.62,76627.66,2.0,0.0,0.0,0.0]
[1779238017440,53.62,76635.24,2.0,0.0,0.0,0.0]
[1779238022475,53.62,76638.91,2.0,0.0,0.0,0.0]
[1779238027510,53.62,76642.79,2.0,0.0,0.0,0.0]
[1779238028517,53.62,76652.03,2.0,0.0,0.0,0.0]
[1779238033552,53.62,76656.55,2.0,0.0,0.0,0.0]
[1779238038587,53.62,76652.65,2.0,0.0,0.0,0.0]
[1779238043622,53.62,76650.74,2.0,0.0,0.0,0.0]
[1779238048657,53.62,76650.57,2.0,0.0,0.0,0.0]
[1779238051678,53.62,76649.46,2.0,0.0,0.0,0.0]
[1779238055708,53.62,76656.82,2.0,0.0,0.0,0.0]
[1779238057724,53.62,76669.32,2.0,0.0,0.0,0.0]
[1779238062759,53.62,76671.01,2.0,0.0,0.0,0.0]
[1779238067797,53.62,76664.71,2.0,0.0,0.0,0.0]
[1779238070817,53.62,76654.6,2.0,0.0,0.0,0.0]
[1779238075853,53.62,76650.12,2.0,0.0,0.0,0.0]
[1779238080887,53.62,76646.9,2.0,0.0,0.0,0.0]
[1779238085923,53.62,76645.33,2.0,0.0,0.0,0.0]
[1779238090958,53.62,76639.73,2.0,0.0,0.0,0.0]
[1779238095993,53.62,76634.28,2.0,0.0,0.0,0.0]
[1779238098007,53.62,76626.49,2.0,0.0,0.0,0.0]
[1779238103043,53.62,76628.72,2.0,0.0,0.0,0.0]
[1779238108078,53.62,76627.38,2.0,0.0,0.0,0.0]
[1779238113114,53.62,76646.58,2.0,0.0,0.0,0.0]
[1779238114121,53.62,76653.1,2.0,0.0,0.0,0.0]
[1779238115129,53.62,76665.32,2.0,0.0,0.0,0.0]
[1779238116136,53.62,76672.21,2.0,0.0,0.0,0.0]
[1779238121171,53.62,76679.19,2.0,0.0,0.0,0.0]
[1779238126206,53.62,76675.29,2.0,0.0,0.0,0.0]
[1779238131245,53.62,76672.06,2.0,0.0,0.0,0.0]
[1779238132263,53.62,76665.78,2.0,0.0,0.0,0.0]
[1779238137295,53.62,76664.47,2.0,0.0,0.0,0.0]
[1779238142330,53.62,76658.04,2.0,0.0,0.0,0.0]
[1779238147365,53.62,76657.48,2.0,0.0,0.0,0.0]
[1779238152399,53.62,76652.3,2.0,0.0,0.0,0.0]
[1779238157435,53.62,76654.64,2.0,0.0,0.0,0.0]
[1779238162470,53.62,76654.01,2.0,0.0,0.0,0.0]
[1779238166499,53.62,76660.7,2.0,0.0,0.0,0.0]
[1779238170530,53.62,76667.62,2.0,0.0,0.0,0.0]
[1779238171537,53.62,76667.57,2.0,0.0,0.0,0.0]
[1779238176608,53.62,76664.63,2.0,0.0,0.0,0.0]
[1779238181645,53.62,76660.02,2.0,0.0,0.0,0.0]
[1779238186680,53.62,76665.74,2.0,0.0,0.0,0.0]
[1779238191714,53.62,76669.96,2.0,0.0,0.0,0.0]
[1779238196750,53.62,76665.01,2.0,0.0,0.0,0.0]
[1779238200778,53.62,76675.05,2.0,0.0,0.0,0.0]
[1779238205813,53.62,76680.51,2.0,0.0,0.0,0.0]
[1779238210849,53.62,76680.08,2.0,0.0,0.0,0.0]
[1779238213873,53.62,76672.11,2.0,0.0,0.0,0.0]
[1779238218905,53.62,76672.31,2.0,0.0,0.0,0.0]
[1779238223940,53.62,76667.82,2.0,0.0,0.0,0.0]
[1779238228975,53.62,76668.3,2.0,0.0,0.0,0.0]
[1779238231996,53.62,76667.34,2.0,0.0,0.0,0.0]
[1779238237031,53.62,76667.25,2.0,0.0,0.0,0.0]
[1779238243073,53.62,76667.87,2.0,0.0,0.0,0.0]
[1779238248108,53.62,76661.86,2.0,0.0,0.0,0.0]
[1779238253142,53.62,76661.27,2.0,0.0,0.0,0.0]
[1779238258178,53.62,76660.66,2.0,0.0,0.0,0.0]
[1779238263213,53.62,76660.89,2.0,0.0,0.0,0.0]
[1779238268248,53.62,76660.67,2.0,0.0,0.0,0.0]
[1779238273283,53.62,76663.27,2.0,0.0,0.0,0.0]
[1779238278318,53.62,76664.0,2.0,0.0,0.0,0.0]
[1779238283353,53.62,76663.96,2.0,0.0,0.0,0.0]
[1779238288388,53.62,76663.8,2.0,0.0,0.0,0.0]
[1779238292416,53.62,76663.96,2.0,0.0,0.0,0.0]
[1779238297451,53.62,76658.28,2.0,0.0,0.0,0.0]
[1779238302486,53.62,76662.54,2.0,0.0,0.0,0.0]
[1779238307529,53.62,76667.76,2.0,0.0,0.0,0.0]
[1779238309543,53.62,76675.34,2.0,0.0,0.0,0.0]
[1779238314578,53.62,76675.81,2.0,0.0,0.0,0.0]
[1779238319613,53.62,76675.13,2.0,0.0,0.0,0.0]
[1779238324648,53.62,76681.73,2.0,0.0,0.0,0.0]
[1779238329683,53.62,76686.67,2.0,0.0,0.0,0.0]
[1779238334718,53.62,76686.92,2.0,0.0,0.0,0.0]
[1779238339752,53.62,76686.8,2.0,0.0,0.0,0.0]
[1779238344788,53.62,76679.22,2.0,0.0,0.0,0.0]
[1779238349822,53.62,76677.52,2.0,0.0,0.0,0.0]
[1779238351837,53.62,76676.66,2.0,0.0,0.0,0.0]
[1779238355865,53.62,76669.46,2.0,0.0,0.0,0.0]
[1779238360900,53.62,76667.95,2.0,0.0,0.0,0.0]
[1779238363922,53.62,76660.73,2.0,0.0,0.0,0.0]
[1779238368957,53.62,76657.47,2.0,0.0,0.0,0.0]
[1779238370971,53.62,76647.79,2.0,0.0,0.0,0.0]
[1779238376009,53.62,76642.34,2.0,0.0,0.0,0.0]
[1779238378021,53.62,76631.46,2.0,0.0,0.0,0.0]
[1779238383059,53.62,76627.94,2.0,0.0,0.0,0.0]
[1779238388094,53.62,76630.32,2.0,0.0,0.0,0.0]
[1779238393129,53.62,76629.93,2.0,0.0,0.0,0.0]
[1779238397157,53.62,76637.78,2.0,0.0,0.0,0.0]
[1779238402192,53.62,76641.31,2.0,0.0,0.0,0.0]
[1779238407227,53.62,76646.65,2.0,0.0,0.0,0.0]
[1779238411254,53.62,76647.11,2.0,0.0,0.0,0.0]
[1779238416290,53.62,76647.07,2.0,0.0,0.0,0.0]
[1779238421325,53.62,76646.41,2.0,0.0,0.0,0.0]
[1779238426361,53.62,76646.33,2.0,0.0,0.0,0.0]
[1779238428375,53.62,76654.86,2.0,0.0,0.0,0.0]
[1779238433410,53.62,76657.51,2.0,0.0,0.0,0.0]
[1779238438445,53.62,76655.18,2.0,0.0,0.0,0.0]
[1779238443480,53.62,76657.64,2.0,0.0,0.0,0.0]
[1779238445502,53.62,76663.94,2.0,0.0,0.0,0.0]
[1779238446508,53.62,76674.14,2.0,0.0,0.0,0.0]
[1779238448523,53.62,76683.36,2.0,0.0,0.0,0.0]
[1779238452551,53.62,76699.52,2.0,0.0,0.0,0.0]
[1779238457586,53.62,76700.79,2.0,0.0,0.0,0.0]
[1779238460608,53.62,76684.75,2.0,0.0,0.0,0.0]
[1779238465644,53.62,76681.7,2.0,0.0,0.0,0.0]
[1779238470679,53.62,76688.87,2.0,0.0,0.0,0.0]
[1779238471687,53.62,76688.73,2.0,0.0,0.0,0.0]
[1779238477728,53.62,76687.52,2.0,0.0,0.0,0.0]
[1779238482530,53.62,76682.77,2.0,0.0,0.0,0.0]
[1779238482741,53.62,76682.77,2.0,0.0,0.0,0.0]
[1779238487798,53.62,76678.66,2.0,0.0,0.0,0.0]
[1779238492834,53.62,76677.78,2.0,0.0,0.0,0.0]
[1779238497874,53.62,76678.58,2.0,0.0,0.0,0.0]
[1779238502909,53.62,76684.87,2.0,0.0,0.0,0.0]
[1779238507948,53.62,76687.68,2.0,0.0,0.0,0.0]
[1779238513990,53.62,76691.83,2.0,0.0,0.0,0.0]
[1779238519027,53.62,76692.22,2.0,0.0,0.0,0.0]
[1779238524062,53.62,76681.95,2.0,0.0,0.0,0.0]
[1779238529097,53.62,76682.3,2.0,0.0,0.0,0.0]
[1779238534132,53.62,76691.66,2.0,0.0,0.0,0.0]
[1779238539167,53.62,76694.36,2.0,0.0,0.0,0.0]
[1779238544202,53.62,76695.65,2.0,0.0,0.0,0.0]
[1779238549242,53.62,76695.34,2.0,0.0,0.0,0.0]
[1779238554280,53.62,76694.62,2.0,0.0,0.0,0.0]
[1779238559315,53.62,76698.4,2.0,0.0,0.0,0.0]
[1779238564350,53.62,76698.02,2.0,0.0,0.0,0.0]
[1779238569386,53.62,76698.93,2.0,0.0,0.0,0.0]
[1779238574421,53.62,76691.97,2.0,0.0,0.0,0.0]
[1779238579456,53.62,76691.55,2.0,0.0,0.0,0.0]
[1779238584492,53.62,76682.22,2.0,0.0,0.0,0.0]
[1779238589527,53.62,76680.51,2.0,0.0,0.0,0.0]
[1779238591541,53.62,76682.71,2.0,0.0,0.0,0.0]
[1779238596576,53.62,76686.81,2.0,0.0,0.0,0.0]
[1779238601613,53.62,76687.93,2.0,0.0,0.0,0.0]
[1779238606648,53.62,76687.31,2.0,0.0,0.0,0.0]
[1779238611684,53.62,76686.77,2.0,0.0,0.0,0.0]
[1779238616719,53.62,76682.27,2.0,0.0,0.0,0.0]
[1779238621754,53.62,76684.64,2.0,0.0,0.0,0.0]
[1779238625782,53.62,76691.14,2.0,0.0,0.0,0.0]
[1779238629811,53.62,76697.61,2.0,0.0,0.0,0.0]
[1779238635853,53.62,76696.92,2.0,0.0,0.0,0.0]
[1779238640888,53.62,76697.01,2.0,0.0,0.0,0.0]
[1779238645923,53.62,76697.65,2.0,0.0,0.0,0.0]
[1779238650958,53.62,76701.43,2.0,0.0,0.0,0.0]
[1779238651965,53.62,76701.16,2.0,0.0,0.0,0.0]
[1779238657000,53.62,76700.48,2.0,0.0,0.0,0.0]
[1779238660024,53.62,76710.14,2.0,0.0,0.0,0.0]
[1779238667072,53.62,76710.4,2.0,0.0,0.0,0.0]
[1779238672108,53.62,76709.36,2.0,0.0,0.0,0.0]
[1779238676136,53.62,76702.67,2.0,0.0,0.0,0.0]
[1779238681173,53.62,76699.67,2.0,0.0,0.0,0.0]
[1779238686209,53.62,76698.65,2.0,0.0,0.0,0.0]
[1779238691244,53.62,76698.5,2.0,0.0,0.0,0.0]
[1779238696279,53.62,76696.45,2.0,0.0,0.0,0.0]
[1779238701314,53.62,76696.33,2.0,0.0,0.0,0.0]
[1779238706349,53.62,76691.5,2.0,0.0,0.0,0.0]
[1779238711384,53.62,76691.44,2.0,0.0,0.0,0.0]
[1779238716421,53.62,76696.99,2.0,0.0,0.0,0.0]
[1779238721456,53.62,76698.09,2.0,0.0,0.0,0.0]
[1779238726491,53.62,76699.01,2.0,0.0,0.0,0.0]
[1779238731526,53.62,76705.51,2.0,0.0,0.0,0.0]
[1779238736571,53.62,76699.69,2.0,0.0,0.0,0.0]
[1779238742617,53.62,76699.53,2.0,0.0,0.0,0.0]
[1779238743628,53.62,76706.15,2.0,0.0,0.0,0.0]
[1779238748662,53.62,76707.37,2.0,0.0,0.0,0.0]
[1779238754705,53.62,76707.42,2.0,0.0,0.0,0.0]
[1779238760747,53.62,76707.95,2.0,0.0,0.0,0.0]
[1779238765783,53.62,76707.54,2.0,0.0,0.0,0.0]
[1779238770819,53.62,76705.07,2.0,0.0,0.0,0.0]
[1779238771826,53.62,76706.63,2.0,0.0,0.0,0.0]
[1779238776861,53.62,76709.68,2.0,0.0,0.0,0.0]
[1779238781896,53.62,76707.68,2.0,0.0,0.0,0.0]
[1779238786931,53.62,76708.18,2.0,0.0,0.0,0.0]
[1779238791966,53.62,76710.75,2.0,0.0,0.0,0.0]
[1779238797001,53.62,76714.44,2.0,0.0,0.0,0.0]
[1779238802064,53.62,76714.0,2.0,0.0,0.0,0.0]
[1779238806099,53.62,76721.36,2.0,0.0,0.0,0.0]
[1779238811134,53.62,76724.13,2.0,0.0,0.0,0.0]
[1779238813148,53.62,76738.47,2.0,0.0,0.0,0.0]
[1779238818186,53.62,76731.12,2.0,0.0,0.0,0.0]
[1779238820201,53.62,76719.26,2.0,0.0,0.0,0.0]
[1779238825237,53.62,76714.55,2.0,0.0,0.0,0.0]
[1779238827251,53.62,76702.92,2.0,0.0,0.0,0.0]
[1779238830272,53.62,76696.58,2.0,0.0,0.0,0.0]
[1779238831279,53.62,76695.78,2.0,0.0,0.0,0.0]
[1779238836314,53.62,76695.81,2.0,0.0,0.0,0.0]
[1779238841349,53.62,76699.89,2.0,0.0,0.0,0.0]
[1779238846384,53.62,76699.03,2.0,0.0,0.0,0.0]
[1779238851419,53.62,76699.74,2.0,0.0,0.0,0.0]
[1779238856454,53.62,76710.14,2.0,0.0,0.0,0.0]
[1779238861489,53.62,76707.66,2.0,0.0,0.0,0.0]
[1779238866524,53.62,76707.52,2.0,0.0,0.0,0.0]
[1779238871559,53.62,76707.4,2.0,0.0,0.0,0.0]
[1779238876595,53.62,76710.05,2.0,0.0,0.0,0.0]
[1779238877602,53.62,76703.52,2.0,0.0,0.0,0.0]
[1779238883643,53.62,76696.4,2.0,0.0,0.0,0.0]
[1779238888679,53.62,76697.16,2.0,0.0,0.0,0.0]
[1779238890693,53.62,76706.41,2.0,0.0,0.0,0.0]
[1779238891700,53.62,76707.34,2.0,0.0,0.0,0.0]
[1779238896735,53.62,76705.58,2.0,0.0,0.0,0.0]
[1779238901769,53.62,76705.56,2.0,0.0,0.0,0.0]
[1779238906805,53.62,76705.51,2.0,0.0,0.0,0.0]
[1779238911840,53.62,76702.82,2.0,0.0,0.0,0.0]
[1779238913858,53.62,76710.16,2.0,0.0,0.0,0.0]
[1779238918896,53.62,76706.64,2.0,0.0,0.0,0.0]
[1779238923932,53.62,76702.6,2.0,0.0,0.0,0.0]
[1779238928985,53.62,76702.1,2.0,0.0,0.0,0.0]
[1779238934127,53.62,76685.9,2.0,0.0,0.0,0.0]
[1779238935067,53.62,76655.91,2.0,0.0,0.0,0.0]
[1779238940083,53.62,76660.27,2.0,0.0,0.0,0.0]
[1779238942095,53.62,76666.93,2.0,0.0,0.0,0.0]
[1779238946123,53.62,76679.99,2.0,0.0,0.0,0.0]
[1779238951158,53.62,76685.62,2.0,0.0,0.0,0.0]
[1779238956193,53.62,76689.4,2.0,0.0,0.0,0.0]
[1779238961228,53.62,76688.94,2.0,0.0,0.0,0.0]
[1779238966262,53.62,76690.0,2.0,0.0,0.0,0.0]
[1779238970292,53.62,76696.45,2.0,0.0,0.0,0.0]
[1779238973313,53.62,76689.83,2.0,0.0,0.0,0.0]
[1779238978354,53.62,76686.42,2.0,0.0,0.0,0.0]
[1779238981378,53.62,76692.65,2.0,0.0,0.0,0.0]
[1779238986413,53.62,76694.75,2.0,0.0,0.0,0.0]
[1779238991448,53.62,76693.55,2.0,0.0,0.0,0.0]
[1779238993461,53.62,76687.1,2.0,0.0,0.0,0.0]
[1779238994470,53.62,76678.34,2.0,0.0,0.0,0.0]
[1779238996483,53.62,76662.73,2.0,0.0,0.0,0.0]
[1779239001517,53.62,76670.13,2.0,0.0,0.0,0.0]
[1779239002526,53.62,76676.19,2.0,0.0,0.0,0.0]
[1779239004540,53.62,76682.49,2.0,0.0,0.0,0.0]
[1779239009575,53.62,76681.73,2.0,0.0,0.0,0.0]
[1779239011589,53.62,76682.36,2.0,0.0,0.0,0.0]
[1779239016624,53.62,76682.13,2.0,0.0,0.0,0.0]
[1779239020653,53.62,76688.63,2.0,0.0,0.0,0.0]
[1779239025688,53.62,76688.64,2.0,0.0,0.0,0.0]
[1779239027702,53.62,76694.85,2.0,0.0,0.0,0.0]
[1779239029716,53.62,76701.6,2.0,0.0,0.0,0.0]
[1779239030722,53.62,76708.08,2.0,0.0,0.0,0.0]
[1779239033744,53.62,76714.23,2.0,0.0,0.0,0.0]
[1779239038779,53.62,76714.43,2.0,0.0,0.0,0.0]
[1779239043814,53.62,76706.85,2.0,0.0,0.0,0.0]
[1779239048849,53.62,76702.29,2.0,0.0,0.0,0.0]
[1779239053884,53.62,76700.67,2.0,0.0,0.0,0.0]
[1779239058919,53.62,76711.39,2.0,0.0,0.0,0.0]
[1779239061944,53.62,76719.38,2.0,0.0,0.0,0.0]
[1779239066979,53.62,76719.8,2.0,0.0,0.0,0.0]
[1779239072023,53.62,76735.22,2.0,0.0,0.0,0.0]
[1779239077057,53.62,76727.02,2.0,0.0,0.0,0.0]
[1779239080092,53.62,76737.05,2.0,0.0,0.0,0.0]
[1779239085127,53.62,76738.41,2.0,0.0,0.0,0.0]
[1779239090162,53.62,76738.03,2.0,0.0,0.0,0.0]
[1779239093531,53.62,76740.37,2.0,0.0,0.0,0.0]
[1779239094113,53.62,76740.37,2.0,0.0,0.0,0.0]
[1779239098218,53.62,76731.84,2.0,0.0,0.0,0.0]
[1779239103254,53.62,76727.72,2.0,0.0,0.0,0.0]
[1779239108289,53.62,76726.39,2.0,0.0,0.0,0.0]
[1779239109296,53.62,76712.14,2.0,0.0,0.0,0.0]
[1779239111310,53.62,76702.62,2.0,0.0,0.0,0.0]
[1779239116345,53.62,76702.28,2.0,0.0,0.0,0.0]
[1779239121380,53.62,76702.33,2.0,0.0,0.0,0.0]
[1779239126415,53.62,76703.06,2.0,0.0,0.0,0.0]
[1779239129436,53.62,76710.97,2.0,0.0,0.0,0.0]
[1779239131450,53.62,76715.39,2.0,0.0,0.0,0.0]
[1779239136485,53.62,76714.16,2.0,0.0,0.0,0.0]
[1779239141522,53.62,76714.37,2.0,0.0,0.0,0.0]
[1779239143539,53.62,76704.16,2.0,0.0,0.0,0.0]
[1779239146560,53.62,76693.0,2.0,0.0,0.0,0.0]
[1779239151596,53.62,76690.81,2.0,0.0,0.0,0.0]
[1779239156632,53.62,76687.22,2.0,0.0,0.0,0.0]
[1779239161667,53.62,76690.29,2.0,0.0,0.0,0.0]
[1779239168716,53.62,76693.84,2.0,0.0,0.0,0.0]
[1779239173751,53.62,76698.68,2.0,0.0,0.0,0.0]
[1779239178791,53.62,76704.18,2.0,0.0,0.0,0.0]
[1779239183821,53.62,76706.61,2.0,0.0,0.0,0.0]
[1779239185839,53.62,76685.05,2.0,0.0,0.0,0.0]
[1779239186846,53.62,76677.85,2.0,0.0,0.0,0.0]
[1779239187854,53.62,76670.38,2.0,0.0,0.0,0.0]
[1779239189868,53.62,76655.75,2.0,0.0,0.0,0.0]
[1779239191883,53.62,76651.97,2.0,0.0,0.0,0.0]
[1779239196918,53.62,76654.37,2.0,0.0,0.0,0.0]
[1779239198932,53.62,76667.38,2.0,0.0,0.0,0.0]
[1779239199957,53.62,76660.33,2.0,0.0,0.0,0.0]
[1779239204988,53.62,76658.29,2.0,0.0,0.0,0.0]
[1779239210023,53.62,76653.15,2.0,0.0,0.0,0.0]
[1779239215058,53.62,76653.19,2.0,0.0,0.0,0.0]
[1779239220093,53.62,76649.43,2.0,0.0,0.0,0.0]
[1779239225128,53.62,76644.9,2.0,0.0,0.0,0.0]
[1779239228149,53.62,76651.33,2.0,0.0,0.0,0.0]
[1779239232178,53.62,76659.03,2.0,0.0,0.0,0.0]
[1779239236208,53.62,76667.73,2.0,0.0,0.0,0.0]
[1779239239227,53.62,76676.94,2.0,0.0,0.0,0.0]
[1779239244268,53.62,76678.76,2.0,0.0,0.0,0.0]
[1779239246281,53.62,76672.11,2.0,0.0,0.0,0.0]
[1779239248296,53.62,76665.69,2.0,0.0,0.0,0.0]
[1779239251317,53.62,76664.58,2.0,0.0,0.0,0.0]
[1779239256355,53.62,76666.92,2.0,0.0,0.0,0.0]
[1779239261390,53.62,76671.82,2.0,0.0,0.0,0.0]
[1779239266425,53.62,76676.03,2.0,0.0,0.0,0.0]
[1779239269448,53.62,76664.73,2.0,0.0,0.0,0.0]
[1779239274483,53.62,76661.55,2.0,0.0,0.0,0.0]
[1779239279518,53.62,76656.06,2.0,0.0,0.0,0.0]
[1779239284553,53.62,76651.18,2.0,0.0,0.0,0.0]
[1779239289588,53.62,76652.64,2.0,0.0,0.0,0.0]
[1779239291602,53.62,76661.16,2.0,0.0,0.0,0.0]
[1779239292609,53.62,76669.54,2.0,0.0,0.0,0.0]
[1779239297645,53.62,76663.29,2.0,0.0,0.0,0.0]
[1779239302702,53.62,76663.9,2.0,0.0,0.0,0.0]
[1779239306727,53.62,76672.33,2.0,0.0,0.0,0.0]
[1779239308741,53.62,76682.76,2.0,0.0,0.0,0.0]
[1779239310755,53.62,76691.37,2.0,0.0,0.0,0.0]
[1779239311762,53.62,76693.42,2.0,0.0,0.0,0.0]
[1779239317809,53.62,76693.73,2.0,0.0,0.0,0.0]
[1779239321837,53.62,76702.8,2.0,0.0,0.0,0.0]
[1779239322843,53.62,76712.84,2.0,0.0,0.0,0.0]
[1779239323851,53.62,76721.07,2.0,0.0,0.0,0.0]
[1779239328887,53.62,76725.23,2.0,0.0,0.0,0.0]
[1779239331914,53.62,76733.49,2.0,0.0,0.0,0.0]
[1779239335944,53.62,76744.54,2.0,0.0,0.0,0.0]
[1779239340979,53.62,76743.71,2.0,0.0,0.0,0.0]
[1779239346014,53.62,76749.76,2.0,0.0,0.0,0.0]
[1779239347030,53.62,76761.45,2.0,0.0,0.0,0.0]
[1779239348036,53.62,76772.08,2.0,0.0,0.0,0.0]
[1779239352064,53.62,76764.7,2.0,0.0,0.0,0.0]
[1779239354078,53.62,76774.39,2.0,0.0,0.0,0.0]
[1779239359113,53.62,76775.01,2.0,0.0,0.0,0.0]
[1779239364150,53.62,76772.77,2.0,0.0,0.0,0.0]
[1779239369185,53.62,76771.33,2.0,0.0,0.0,0.0]
[1779239371199,53.62,76774.97,2.0,0.0,0.0,0.0]
[1779239375226,53.62,76767.24,2.0,0.0,0.0,0.0]
[1779239376234,53.62,76760.15,2.0,0.0,0.0,0.0]
[1779239381269,53.62,76754.97,2.0,0.0,0.0,0.0]
[1779239386304,53.62,76755.81,2.0,0.0,0.0,0.0]
[1779239391339,53.62,76761.31,2.0,0.0,0.0,0.0]
[1779239394359,53.62,76768.2,2.0,0.0,0.0,0.0]
[1779239399396,53.62,76772.49,2.0,0.0,0.0,0.0]
[1779239404434,53.62,76771.63,2.0,0.0,0.0,0.0]
[1779239408462,53.62,76780.53,2.0,0.0,0.0,0.0]
[1779239413497,53.62,76783.9,2.0,0.0,0.0,0.0]
[1779239416519,53.62,76772.77,2.0,0.0,0.0,0.0]
[1779239418535,53.62,76785.87,2.0,0.0,0.0,0.0]
[1779239419542,53.62,76794.21,2.0,0.0,0.0,0.0]
[1779239420550,53.62,76809.22,2.0,0.0,0.0,0.0]
[1779239421556,53.62,76816.96,2.0,0.0,0.0,0.0]
[1779239425585,53.62,76809.47,2.0,0.0,0.0,0.0]
[1779239427599,53.62,76800.05,2.0,0.0,0.0,0.0]
[1779239431627,53.62,76796.77,2.0,0.0,0.0,0.0]
[1779239435655,53.62,76786.41,2.0,0.0,0.0,0.0]
[1779239440690,53.62,76781.98,2.0,0.0,0.0,0.0]
[1779239445725,53.62,76777.0,2.0,0.0,0.0,0.0]
[1779239450760,53.62,76777.02,2.0,0.0,0.0,0.0]
[1779239455795,53.62,76777.04,2.0,0.0,0.0,0.0]
[1779239460830,53.62,76776.51,2.0,0.0,0.0,0.0]
[1779239465865,53.62,76774.45,2.0,0.0,0.0,0.0]
[1779239467882,53.62,76764.58,2.0,0.0,0.0,0.0]
[1779239468889,53.62,76754.85,2.0,0.0,0.0,0.0]
[1779239473926,53.62,76755.37,2.0,0.0,0.0,0.0]
[1779239478961,53.62,76755.89,2.0,0.0,0.0,0.0]
[1779239483996,53.62,76759.77,2.0,0.0,0.0,0.0]
[1779239489032,53.62,76760.58,2.0,0.0,0.0,0.0]
[1779239491047,53.62,76760.96,2.0,0.0,0.0,0.0]
[1779239494068,53.62,76753.73,2.0,0.0,0.0,0.0]
[1779239499103,53.62,76752.14,2.0,0.0,0.0,0.0]
[1779239502792,53.62,76749.61,2.0,0.0,0.0,0.0]
[1779239503799,53.62,76750.28,2.0,0.0,0.0,0.0]
[1779239507159,53.62,76757.22,2.0,0.0,0.0,0.0]
[1779239512194,53.62,76760.25,2.0,0.0,0.0,0.0]
[1779239514208,53.62,76767.05,2.0,0.0,0.0,0.0]
[1779239519244,53.62,76769.65,2.0,0.0,0.0,0.0]
[1779239524290,53.62,76773.59,2.0,0.0,0.0,0.0]
[1779239526303,53.62,76781.55,2.0,0.0,0.0,0.0]
[1779239530332,53.62,76787.75,2.0,0.0,0.0,0.0]
[1779239535367,53.62,76792.11,2.0,0.0,0.0,0.0]
[1779239540402,53.62,76795.36,2.0,0.0,0.0,0.0]
[1779239545438,53.62,76794.96,2.0,0.0,0.0,0.0]
[1779239550474,53.62,76798.53,2.0,0.0,0.0,0.0]
[1779239551482,53.62,76798.88,2.0,0.0,0.0,0.0]
[1779239553501,53.62,76787.97,2.0,0.0,0.0,0.0]
[1779239558535,53.62,76786.43,2.0,0.0,0.0,0.0]
[1779239563574,53.62,76787.14,2.0,0.0,0.0,0.0]
[1779239568611,53.62,76781.52,2.0,0.0,0.0,0.0]
[1779239573646,53.62,76784.44,2.0,0.0,0.0,0.0]
[1779239578681,53.62,76785.97,2.0,0.0,0.0,0.0]
[1779239581702,53.62,76792.26,2.0,0.0,0.0,0.0]
[1779239586739,53.62,76794.9,2.0,0.0,0.0,0.0]
[1779239591772,53.62,76796.41,2.0,0.0,0.0,0.0]
[1779239597814,53.62,76796.86,2.0,0.0,0.0,0.0]
[1779239599828,53.62,76787.52,2.0,0.0,0.0,0.0]
[1779239605870,53.62,76786.85,2.0,0.0,0.0,0.0]
[1779239610905,53.62,76786.67,2.0,0.0,0.0,0.0]
[1779239611912,53.62,76787.47,2.0,0.0,0.0,0.0]
[1779239616947,53.62,76785.61,2.0,0.0,0.0,0.0]
[1779239621982,53.62,76786.9,2.0,0.0,0.0,0.0]
[1779239627019,53.62,76787.89,2.0,0.0,0.0,0.0]
[1779239628026,53.62,76793.93,2.0,0.0,0.0,0.0]
[1779239633061,53.62,76803.36,2.0,0.0,0.0,0.0]
[1779239634068,53.62,76813.47,2.0,0.0,0.0,0.0]
[1779239635076,53.62,76819.55,2.0,0.0,0.0,0.0]
[1779239640111,53.62,76820.72,2.0,0.0,0.0,0.0]
[1779239644140,53.62,76826.85,2.0,0.0,0.0,0.0]
[1779239645147,53.62,76835.33,2.0,0.0,0.0,0.0]
[1779239648168,53.62,76844.8,2.0,0.0,0.0,0.0]
[1779239653203,53.62,76826.03,2.0,0.0,0.0,0.0]
[1779239655217,53.62,76818.96,2.0,0.0,0.0,0.0]
[1779239660252,53.62,76817.33,2.0,0.0,0.0,0.0]
[1779239665287,53.62,76814.12,2.0,0.0,0.0,0.0]
[1779239670348,53.62,76810.94,2.0,0.0,0.0,0.0]
[1779239671354,53.62,76812.14,2.0,0.0,0.0,0.0]
[1779239676390,53.62,76812.81,2.0,0.0,0.0,0.0]
[1779239681426,53.62,76812.9,2.0,0.0,0.0,0.0]
[1779239686461,53.62,76813.18,2.0,0.0,0.0,0.0]
[1779239691496,53.62,76814.06,2.0,0.0,0.0,0.0]
[1779239696531,53.62,76811.07,2.0,0.0,0.0,0.0]
[1779239700559,53.62,76804.99,2.0,0.0,0.0,0.0]
[1779239703580,53.62,76798.05,2.0,0.0,0.0,0.0]
[1779239704532,53.62,76798.05,2.0,0.0,0.0,0.0]
[1779239704740,53.62,76798.05,2.0,0.0,0.0,0.0]
[1779239708615,53.62,76786.6,2.0,0.0,0.0,0.0]
[1779239709622,53.62,76780.49,2.0,0.0,0.0,0.0]
[1779239714657,53.62,76780.47,2.0,0.0,0.0,0.0]
[1779239719692,53.62,76780.25,2.0,0.0,0.0,0.0]
[1779239724727,53.62,76781.0,2.0,0.0,0.0,0.0]
[1779239729766,53.62,76780.39,2.0,0.0,0.0,0.0]
[1779239731781,53.62,76775.53,2.0,0.0,0.0,0.0]
[1779239736816,53.62,76769.91,2.0,0.0,0.0,0.0]
[1779239741853,53.62,76764.71,2.0,0.0,0.0,0.0]
[1779239745881,53.62,76772.45,2.0,0.0,0.0,0.0]
[1779239750916,53.62,76783.44,2.0,0.0,0.0,0.0]
[1779239755955,53.62,76778.48,2.0,0.0,0.0,0.0]
[1779239756960,53.62,76771.66,2.0,0.0,0.0,0.0]
[1779239761995,53.62,76766.42,2.0,0.0,0.0,0.0]
[1779239767030,53.62,76769.95,2.0,0.0,0.0,0.0]
[1779239773073,53.62,76766.7,2.0,0.0,0.0,0.0]
[1779239778108,53.62,76762.87,2.0,0.0,0.0,0.0]
[1779239784150,53.62,76762.63,2.0,0.0,0.0,0.0]
[1779239788178,53.62,76769.4,2.0,0.0,0.0,0.0]
[1779239791199,53.62,76770.04,2.0,0.0,0.0,0.0]
[1779239796234,53.62,76769.72,2.0,0.0,0.0,0.0]
[1779239801270,53.62,76773.46,2.0,0.0,0.0,0.0]
[1779239806305,53.62,76773.8,2.0,0.0,0.0,0.0]
[1779239810333,53.62,76767.05,2.0,0.0,0.0,0.0]
[1779239815368,53.62,76766.35,2.0,0.0,0.0,0.0]
[1779239820404,53.62,76764.53,2.0,0.0,0.0,0.0]
[1779239825438,53.62,76762.67,2.0,0.0,0.0,0.0]
[1779239827452,53.62,76752.01,2.0,0.0,0.0,0.0]
[1779239832487,53.62,76756.46,2.0,0.0,0.0,0.0]
[1779239837522,53.62,76752.73,2.0,0.0,0.0,0.0]
[1779239842557,53.62,76754.95,2.0,0.0,0.0,0.0]
[1779239847592,53.62,76753.17,2.0,0.0,0.0,0.0]
[1779239851620,53.62,76752.58,2.0,0.0,0.0,0.0]
[1779239856656,53.62,76752.47,2.0,0.0,0.0,0.0]
[1779239861691,53.62,76752.3,2.0,0.0,0.0,0.0]
[1779239867733,53.62,76746.59,2.0,0.0,0.0,0.0]
[1779239869747,53.62,76752.78,2.0,0.0,0.0,0.0]
[1779239874781,53.62,76754.46,2.0,0.0,0.0,0.0]
[1779239876796,53.62,76769.71,2.0,0.0,0.0,0.0]
[1779239881831,53.62,76773.71,2.0,0.0,0.0,0.0]
[1779239886866,53.62,76767.83,2.0,0.0,0.0,0.0]
[1779239891901,53.62,76770.61,2.0,0.0,0.0,0.0]
[1779239893915,53.62,76778.69,2.0,0.0,0.0,0.0]
[1779239898950,53.62,76780.65,2.0,0.0,0.0,0.0]
[1779239902978,53.62,76773.28,2.0,0.0,0.0,0.0]
[1779239908016,53.62,76772.4,2.0,0.0,0.0,0.0]
[1779239911037,53.62,76770.04,2.0,0.0,0.0,0.0]
[1779239912044,53.62,76776.07,2.0,0.0,0.0,0.0]
[1779239915065,53.62,76787.92,2.0,0.0,0.0,0.0]
[1779239920101,53.62,76788.72,2.0,0.0,0.0,0.0]
[1779239925137,53.62,76783.83,2.0,0.0,0.0,0.0]
[1779239928158,53.62,76777.38,2.0,0.0,0.0,0.0]
[1779239933193,53.62,76777.59,2.0,0.0,0.0,0.0]
[1779239938228,53.62,76778.47,2.0,0.0,0.0,0.0]
[1779239943263,53.62,76780.44,2.0,0.0,0.0,0.0]
[1779239948298,53.62,76777.4,2.0,0.0,0.0,0.0]
[1779239953334,53.62,76778.68,2.0,0.0,0.0,0.0]
[1779239958368,53.62,76781.4,2.0,0.0,0.0,0.0]
[1779239960383,53.62,76788.36,2.0,0.0,0.0,0.0]
[1779239965418,53.62,76792.6,2.0,0.0,0.0,0.0]
[1779239970453,53.62,76792.64,2.0,0.0,0.0,0.0]
[1779239971460,53.62,76792.05,2.0,0.0,0.0,0.0]
[1779239976494,53.62,76794.26,2.0,0.0,0.0,0.0]
[1779239982541,53.62,76803.27,2.0,0.0,0.0,0.0]
[1779239987577,53.62,76808.1,2.0,0.0,0.0,0.0]
[1779239992612,53.62,76809.34,2.0,0.0,0.0,0.0]
[1779239997647,53.62,76816.28,2.0,0.0,0.0,0.0]
[1779240001675,53.62,76822.67,2.0,0.0,0.0,0.0]
[1779240006709,53.62,76825.6,2.0,0.0,0.0,0.0]
[1779240011745,53.62,76823.94,2.0,0.0,0.0,0.0]
[1779240013759,53.62,76815.79,2.0,0.0,0.0,0.0]
[1779240018794,53.62,76811.89,2.0,0.0,0.0,0.0]
[1779240023829,53.62,76816.45,2.0,0.0,0.0,0.0]
[1779240028864,53.62,76822.32,2.0,0.0,0.0,0.0]
[1779240031886,53.62,76824.2,2.0,0.0,0.0,0.0]
[1779240036928,53.62,76827.78,2.0,0.0,0.0,0.0]
[1779240040956,53.62,76821.48,2.0,0.0,0.0,0.0]
[1779240045991,53.62,76820.46,2.0,0.0,0.0,0.0]
[1779240051026,53.62,76820.3,2.0,0.0,0.0,0.0]
[1779240056062,53.62,76820.08,2.0,0.0,0.0,0.0]
[1779240059083,53.62,76814.13,2.0,0.0,0.0,0.0]
[1779240064118,53.62,76811.92,2.0,0.0,0.0,0.0]
[1779240069152,53.62,76812.95,2.0,0.0,0.0,0.0]
[1779240074189,53.62,76813.43,2.0,0.0,0.0,0.0]
[1779240079224,53.62,76818.94,2.0,0.0,0.0,0.0]
[1779240084261,53.62,76814.26,2.0,0.0,0.0,0.0]
[1779240088289,53.62,76807.04,2.0,0.0,0.0,0.0]
[1779240089296,53.62,76799.44,2.0,0.0,0.0,0.0]
[1779240091313,53.62,76788.14,2.0,0.0,0.0,0.0]
[1779240096348,53.62,76792.72,2.0,0.0,0.0,0.0]
[1779240101383,53.62,76799.33,2.0,0.0,0.0,0.0]
[1779240106418,53.62,76804.7,2.0,0.0,0.0,0.0]
[1779240111453,53.62,76804.43,2.0,0.0,0.0,0.0]
[1779240116488,53.62,76809.27,2.0,0.0,0.0,0.0]
[1779240122530,53.62,76809.5,2.0,0.0,0.0,0.0]
[1779240127565,53.62,76808.59,2.0,0.0,0.0,0.0]
[1779240132599,53.62,76808.57,2.0,0.0,0.0,0.0]
[1779240135621,53.62,76800.05,2.0,0.0,0.0,0.0]
[1779240140656,53.62,76796.74,2.0,0.0,0.0,0.0]
[1779240145691,53.62,76799.39,2.0,0.0,0.0,0.0]
[1779240150726,53.62,76799.25,2.0,0.0,0.0,0.0]
[1779240151733,53.62,76803.16,2.0,0.0,0.0,0.0]
[1779240156769,53.62,76804.3,2.0,0.0,0.0,0.0]
[1779240161804,53.62,76804.63,2.0,0.0,0.0,0.0]
[1779240166839,53.62,76804.48,2.0,0.0,0.0,0.0]
[1779240171874,53.62,76803.83,2.0,0.0,0.0,0.0]
[1779240176911,53.62,76801.09,2.0,0.0,0.0,0.0]
[1779240181945,53.62,76797.79,2.0,0.0,0.0,0.0]
[1779240186980,53.62,76793.5,2.0,0.0,0.0,0.0]
[1779240191009,53.62,76787.34,2.0,0.0,0.0,0.0]
[1779240193025,53.62,76775.67,2.0,0.0,0.0,0.0]
[1779240198060,53.62,76772.62,2.0,0.0,0.0,0.0]
[1779240203095,53.62,76775.7,2.0,0.0,0.0,0.0]
[1779240204101,53.62,76767.09,2.0,0.0,0.0,0.0]
[1779240209137,53.62,76763.72,2.0,0.0,0.0,0.0]
[1779240211151,53.62,76763.93,2.0,0.0,0.0,0.0]
[1779240216185,53.62,76762.37,2.0,0.0,0.0,0.0]
[1779240222228,53.62,76760.17,2.0,0.0,0.0,0.0]
[1779240227262,53.62,76759.42,2.0,0.0,0.0,0.0]
[1779240232300,53.62,76759.13,2.0,0.0,0.0,0.0]
[1779240235972,53.62,76759.78,2.0,0.0,0.0,0.0]
[1779240241366,53.62,76758.46,2.0,0.0,0.0,0.0]
[1779240246402,53.62,76756.91,2.0,0.0,0.0,0.0]
[1779240251436,53.62,76757.37,2.0,0.0,0.0,0.0]
[1779240256471,53.62,76757.39,2.0,0.0,0.0,0.0]
[1779240261506,53.62,76756.86,2.0,0.0,0.0,0.0]
[1779240264527,53.62,76750.3,2.0,0.0,0.0,0.0]
[1779240269562,53.62,76749.96,2.0,0.0,0.0,0.0]
[1779240270810,53.62,76749.96,2.0,0.0,0.0,0.0]
[1779240271576,53.62,76749.81,2.0,0.0,0.0,0.0]
[1779240276613,53.62,76744.31,2.0,0.0,0.0,0.0]
[1779240278627,53.62,76727.47,2.0,0.0,0.0,0.0]
[1779240279634,53.62,76719.07,2.0,0.0,0.0,0.0]
[1779240287690,53.62,76720.92,2.0,0.0,0.0,0.0]
[1779240292725,53.62,76713.75,2.0,0.0,0.0,0.0]
[1779240297760,53.62,76712.77,2.0,0.0,0.0,0.0]
[1779240302795,53.62,76712.41,2.0,0.0,0.0,0.0]
[1779240305816,53.62,76718.58,2.0,0.0,0.0,0.0]
[1779240308837,53.62,76725.27,2.0,0.0,0.0,0.0]
[1779240313872,53.62,76720.97,2.0,0.0,0.0,0.0]
[1779240315535,53.62,76720.97,2.0,0.0,0.0,0.0]
[1779240315839,53.62,76719.15,2.0,0.0,0.0,0.0]
[1779240320921,53.62,76726.3,2.0,0.0,0.0,0.0]
[1779240325956,53.62,76727.03,2.0,0.0,0.0,0.0]
[1779240330991,53.62,76726.66,2.0,0.0,0.0,0.0]
[1779240331998,53.62,76726.73,2.0,0.0,0.0,0.0]
[1779240337033,53.62,76727.32,2.0,0.0,0.0,0.0]
[1779240342069,53.62,76734.04,2.0,0.0,0.0,0.0]
[1779240347104,53.62,76736.69,2.0,0.0,0.0,0.0]
[1779240352139,53.62,76736.45,2.0,0.0,0.0,0.0]
[1779240357174,53.62,76730.87,2.0,0.0,0.0,0.0]
[1779240362209,53.62,76730.78,2.0,0.0,0.0,0.0]
[1779240367244,53.62,76730.97,2.0,0.0,0.0,0.0]
[1779240372279,53.62,76723.73,2.0,0.0,0.0,0.0]
[1779240376307,53.62,76716.9,2.0,0.0,0.0,0.0]
[1779240381342,53.62,76716.52,2.0,0.0,0.0,0.0]
[1779240390405,53.62,76706.03,2.0,0.0,0.0,0.0]
[1779240391412,53.62,76703.77,2.0,0.0,0.0,0.0]
[1779240396447,53.62,76703.27,2.0,0.0,0.0,0.0]
[1779240401486,53.62,76701.45,2.0,0.0,0.0,0.0]
[1779240405514,53.62,76694.75,2.0,0.0,0.0,0.0]
[1779240410549,53.62,76695.49,2.0,0.0,0.0,0.0]
[1779240415584,53.62,76691.16,2.0,0.0,0.0,0.0]
[1779240420619,53.62,76692.43,2.0,0.0,0.0,0.0]
[1779240423643,53.62,76680.45,2.0,0.0,0.0,0.0]
[1779240424649,53.62,76673.09,2.0,0.0,0.0,0.0]
[1779240428679,53.62,76665.51,2.0,0.0,0.0,0.0]
[1779240429684,53.62,76659.04,2.0,0.0,0.0,0.0]
[1779240434719,53.62,76654.45,2.0,0.0,0.0,0.0]
[1779240439754,53.62,76650.05,2.0,0.0,0.0,0.0]
[1779240444789,53.62,76653.99,2.0,0.0,0.0,0.0]
[1779240449823,53.62,76654.37,2.0,0.0,0.0,0.0]
[1779240451838,53.62,76656.78,2.0,0.0,0.0,0.0]
[1779240455872,53.62,76664.25,2.0,0.0,0.0,0.0]
[1779240460907,53.62,76661.74,2.0,0.0,0.0,0.0]
[1779240465945,53.62,76659.55,2.0,0.0,0.0,0.0]
[1779240470980,53.62,76658.72,2.0,0.0,0.0,0.0]
[1779240476015,53.62,76659.34,2.0,0.0,0.0,0.0]
[1779240479036,53.62,76666.3,2.0,0.0,0.0,0.0]
[1779240481050,53.62,76672.2,2.0,0.0,0.0,0.0]
[1779240483064,53.62,76681.34,2.0,0.0,0.0,0.0]
[1779240488099,53.62,76681.92,2.0,0.0,0.0,0.0]
[1779240490114,53.62,76675.14,2.0,0.0,0.0,0.0]
[1779240495149,53.62,76670.03,2.0,0.0,0.0,0.0]
[1779240500184,53.62,76667.22,2.0,0.0,0.0,0.0]
[1779240504212,53.62,76656.96,2.0,0.0,0.0,0.0]
[1779240509246,53.62,76654.27,2.0,0.0,0.0,0.0]
[1779240511261,53.62,76651.99,2.0,0.0,0.0,0.0]
[1779240516297,53.62,76646.15,2.0,0.0,0.0,0.0]
[1779240521332,53.62,76641.89,2.0,0.0,0.0,0.0]
[1779240526367,53.62,76641.74,2.0,0.0,0.0,0.0]
[1779240531401,53.62,76641.84,2.0,0.0,0.0,0.0]
[1779240534423,53.62,76626.18,2.0,0.0,0.0,0.0]
[1779240535430,53.62,76617.29,2.0,0.0,0.0,0.0]
[1779240537445,53.62,76590.36,2.0,0.0,0.0,0.0]
[1779240538452,53.62,76574.51,2.0,0.0,0.0,0.0]
[1779240539462,53.62,76560.12,2.0,0.0,0.0,0.0]
[1779240540562,53.62,76540.87,2.0,0.0,0.0,0.0]
[1779240542483,53.62,76549.74,2.0,0.0,0.0,0.0]
[1779240546510,53.62,76542.57,2.0,0.0,0.0,0.0]
[1779240550540,53.62,76555.04,2.0,0.0,0.0,0.0]
[1779240552554,53.62,76548.42,2.0,0.0,0.0,0.0]
[1779240558596,53.62,76543.23,2.0,0.0,0.0,0.0]
[1779240563631,53.62,76538.54,2.0,0.0,0.0,0.0]
[1779240566652,53.62,76532.0,2.0,0.0,0.0,0.0]
[1779240567659,53.62,76524.81,2.0,0.0,0.0,0.0]
[1779240571688,53.62,76520.41,2.0,0.0,0.0,0.0]
[1779240572695,53.62,76513.81,2.0,0.0,0.0,0.0]
[1779240574709,53.62,76507.39,2.0,0.0,0.0,0.0]
[1779240579744,53.62,76501.66,2.0,0.0,0.0,0.0]
[1779240584780,53.62,76506.47,2.0,0.0,0.0,0.0]
[1779240589815,53.62,76516.88,2.0,0.0,0.0,0.0]
[1779240590822,53.62,76510.29,2.0,0.0,0.0,0.0]
[1779240594850,53.62,76499.62,2.0,0.0,0.0,0.0]
[1779240596864,53.62,76493.24,2.0,0.0,0.0,0.0]
[1779240597871,53.62,76502.1,2.0,0.0,0.0,0.0]
[1779240598878,53.62,76510.99,2.0,0.0,0.0,0.0]
[1779240601901,53.62,76526.74,2.0,0.0,0.0,0.0]
[1779240606936,53.62,76527.68,2.0,0.0,0.0,0.0]
[1779240610964,53.62,76520.76,2.0,0.0,0.0,0.0]
[1779240616020,53.62,76516.29,2.0,0.0,0.0,0.0]
[1779240621041,53.62,76512.89,2.0,0.0,0.0,0.0]
[1779240623055,53.62,76520.61,2.0,0.0,0.0,0.0]
[1779240624062,53.62,76528.45,2.0,0.0,0.0,0.0]
[1779240629101,53.62,76526.4,2.0,0.0,0.0,0.0]
[1779240631115,53.62,76526.94,2.0,0.0,0.0,0.0]
[1779240633129,53.62,76515.57,2.0,0.0,0.0,0.0]
[1779240635143,53.62,76509.39,2.0,0.0,0.0,0.0]
[1779240640179,53.62,76507.87,2.0,0.0,0.0,0.0]
[1779240645214,53.62,76506.4,2.0,0.0,0.0,0.0]
[1779240648235,53.62,76514.41,2.0,0.0,0.0,0.0]
[1779240649249,53.62,76522.14,2.0,0.0,0.0,0.0]
[1779240650251,53.62,76529.4,2.0,0.0,0.0,0.0]
[1779240653278,53.62,76536.6,2.0,0.0,0.0,0.0]
[1779240654284,53.62,76546.07,2.0,0.0,0.0,0.0]
[1779240659320,53.62,76545.97,2.0,0.0,0.0,0.0]
[1779240664355,53.62,76550.57,2.0,0.0,0.0,0.0]
[1779240669391,53.62,76547.1,2.0,0.0,0.0,0.0]
[1779240674427,53.62,76551.5,2.0,0.0,0.0,0.0]
[1779240679462,53.62,76561.84,2.0,0.0,0.0,0.0]
[1779240680469,53.62,76571.34,2.0,0.0,0.0,0.0]
[1779240681476,53.62,76577.26,2.0,0.0,0.0,0.0]
[1779240683489,53.62,76584.22,2.0,0.0,0.0,0.0]
[1779240688526,53.62,76588.62,2.0,0.0,0.0,0.0]
[1779240691547,53.62,76594.37,2.0,0.0,0.0,0.0]
[1779240693561,53.62,76606.11,2.0,0.0,0.0,0.0]
[1779240696582,53.62,76611.96,2.0,0.0,0.0,0.0]
[1779240701617,53.62,76615.47,2.0,0.0,0.0,0.0]
[1779240706651,53.62,76612.97,2.0,0.0,0.0,0.0]
[1779240711686,53.62,76607.94,2.0,0.0,0.0,0.0]
[1779240713703,53.62,76599.98,2.0,0.0,0.0,0.0]
[1779240714710,53.62,76589.41,2.0,0.0,0.0,0.0]
[1779240718739,53.62,76581.72,2.0,0.0,0.0,0.0]
[1779240720753,53.62,76575.15,2.0,0.0,0.0,0.0]
[1779240721773,53.62,76562.37,2.0,0.0,0.0,0.0]
[1779240722778,53.62,76554.66,2.0,0.0,0.0,0.0]
[1779240726805,53.62,76563.75,2.0,0.0,0.0,0.0]
[1779240731841,53.62,76564.86,2.0,0.0,0.0,0.0]
[1779240736875,53.62,76562.39,2.0,0.0,0.0,0.0]
[1779240741911,53.62,76563.07,2.0,0.0,0.0,0.0]
[1779240746946,53.62,76562.07,2.0,0.0,0.0,0.0]
[1779240751981,53.62,76564.4,2.0,0.0,0.0,0.0]
[1779240757018,53.62,76563.5,2.0,0.0,0.0,0.0]
[1779240760039,53.62,76578.19,2.0,0.0,0.0,0.0]
[1779240761046,53.62,76591.21,2.0,0.0,0.0,0.0]
[1779240766080,53.62,76588.29,2.0,0.0,0.0,0.0]
[1779240771116,53.62,76592.39,2.0,0.0,0.0,0.0]
[1779240776152,53.62,76591.97,2.0,0.0,0.0,0.0]
[1779240781187,53.62,76597.67,2.0,0.0,0.0,0.0]
[1779240786222,53.62,76601.7,2.0,0.0,0.0,0.0]
[1779240788236,53.62,76609.14,2.0,0.0,0.0,0.0]
[1779240791257,53.62,76615.96,2.0,0.0,0.0,0.0]
[1779240794278,53.62,76621.89,2.0,0.0,0.0,0.0]
[1779240797299,53.62,76627.96,2.0,0.0,0.0,0.0]
[1779240802334,53.62,76623.49,2.0,0.0,0.0,0.0]
[1779240807369,53.62,76622.91,2.0,0.0,0.0,0.0]
[1779240811397,53.62,76624.46,2.0,0.0,0.0,0.0]
[1779240816433,53.62,76624.5,2.0,0.0,0.0,0.0]
[1779240818447,53.62,76635.39,2.0,0.0,0.0,0.0]
[1779240823482,53.62,76639.99,2.0,0.0,0.0,0.0]
[1779240828517,53.62,76633.28,2.0,0.0,0.0,0.0]
[1779240831538,53.62,76620.85,2.0,0.0,0.0,0.0]
[1779240833574,53.62,76613.63,2.0,0.0,0.0,0.0]
[1779240838609,53.62,76614.25,2.0,0.0,0.0,0.0]
[1779240841630,53.62,76605.6,2.0,0.0,0.0,0.0]
[1779240846672,53.62,76602.37,2.0,0.0,0.0,0.0]
[1779240851702,53.62,76599.11,2.0,0.0,0.0,0.0]
[1779240854724,53.62,76595.53,2.0,0.0,0.0,0.0]
[1779240856738,53.62,76596.81,2.0,0.0,0.0,0.0]
[1779240861773,53.62,76595.93,2.0,0.0,0.0,0.0]
[1779240865801,53.62,76589.68,2.0,0.0,0.0,0.0]
[1779240866808,53.62,76582.0,2.0,0.0,0.0,0.0]
[1779240868823,53.62,76576.01,2.0,0.0,0.0,0.0]
[1779240871844,53.62,76579.25,2.0,0.0,0.0,0.0]
[1779240876879,53.62,76571.22,2.0,0.0,0.0,0.0]
[1779240881914,53.62,76567.06,2.0,0.0,0.0,0.0]
[1779240885942,53.62,76573.8,2.0,0.0,0.0,0.0]
[1779240888963,53.62,76580.14,2.0,0.0,0.0,0.0]
[1779240894007,53.62,76580.59,2.0,0.0,0.0,0.0]
[1779240898035,53.62,76574.62,2.0,0.0,0.0,0.0]
[1779240903075,53.62,76562.43,2.0,0.0,0.0,0.0]
[1779240904083,53.62,76555.36,2.0,0.0,0.0,0.0]
[1779240906097,53.62,76548.38,2.0,0.0,0.0,0.0]
[1779240911132,53.62,76549.49,2.0,0.0,0.0,0.0]
[1779240916168,53.62,76549.86,2.0,0.0,0.0,0.0]
[1779240919189,53.62,76556.49,2.0,0.0,0.0,0.0]
[1779240924224,53.62,76562.4,2.0,0.0,0.0,0.0]
[1779240926531,53.62,76562.02,2.0,0.0,0.0,0.0]
[1779240927033,53.62,76562.02,2.0,0.0,0.0,0.0]
[1779240927245,53.62,76553.21,2.0,0.0,0.0,0.0]
[1779240928252,53.62,76545.45,2.0,0.0,0.0,0.0]
[1779240931273,53.62,76540.98,2.0,0.0,0.0,0.0]
[1779240936308,53.62,76538.49,2.0,0.0,0.0,0.0]
[1779240941342,53.62,76545.61,2.0,0.0,0.0,0.0]
[1779240942358,53.62,76551.74,2.0,0.0,0.0,0.0]
[1779240944372,53.62,76559.04,2.0,0.0,0.0,0.0]
[1779240948400,53.62,76566.37,2.0,0.0,0.0,0.0]
[1779240950414,53.62,76577.52,2.0,0.0,0.0,0.0]
[1779240955449,53.62,76577.51,2.0,0.0,0.0,0.0]
[1779240960484,53.62,76581.33,2.0,0.0,0.0,0.0]
[1779240965520,53.62,76579.03,2.0,0.0,0.0,0.0]
[1779240969554,53.62,76570.01,2.0,0.0,0.0,0.0]
[1779240970556,53.62,76555.8,2.0,0.0,0.0,0.0]
[1779240975591,53.62,76547.32,2.0,0.0,0.0,0.0]
[1779240978612,53.62,76538.38,2.0,0.0,0.0,0.0]
[1779240981633,53.62,76527.78,2.0,0.0,0.0,0.0]
[1779240982640,53.62,76520.39,2.0,0.0,0.0,0.0]
[1779240987675,53.62,76520.86,2.0,0.0,0.0,0.0]
[1779240989689,53.62,76514.77,2.0,0.0,0.0,0.0]
[1779240991703,53.62,76512.53,2.0,0.0,0.0,0.0]
[1779240996738,53.62,76513.7,2.0,0.0,0.0,0.0]
[1779241000766,53.62,76520.3,2.0,0.0,0.0,0.0]
[1779241002780,53.62,76528.32,2.0,0.0,0.0,0.0]
[1779241007815,53.62,76530.73,2.0,0.0,0.0,0.0]
[1779241008822,53.62,76537.3,2.0,0.0,0.0,0.0]
[1779241013856,53.62,76531.83,2.0,0.0,0.0,0.0]
[1779241018892,53.62,76529.43,2.0,0.0,0.0,0.0]
[1779241023926,53.62,76528.29,2.0,0.0,0.0,0.0]
[1779241026948,53.62,76520.0,2.0,0.0,0.0,0.0]
[1779241031983,53.62,76506.71,2.0,0.0,0.0,0.0]
[1779241032999,53.62,76497.81,2.0,0.0,0.0,0.0]
[1779241033997,53.62,76484.05,2.0,0.0,0.0,0.0]
[1779241037018,53.62,76469.03,2.0,0.0,0.0,0.0]
[1779241039032,53.62,76463.2,2.0,0.0,0.0,0.0]
[1779241041046,53.62,76472.59,2.0,0.0,0.0,0.0]
[1779241042053,53.62,76496.28,2.0,0.0,0.0,0.0]
[1779241044071,53.62,76508.53,2.0,0.0,0.0,0.0]
[1779241047092,53.62,76501.23,2.0,0.0,0.0,0.0]
[1779241052127,53.62,76491.17,2.0,0.0,0.0,0.0]
[1779241053135,53.62,76484.0,2.0,0.0,0.0,0.0]
[1779241057164,53.62,76494.31,2.0,0.0,0.0,0.0]
[1779241062199,53.62,76492.8,2.0,0.0,0.0,0.0]
[1779241064212,53.62,76486.93,2.0,0.0,0.0,0.0]
[1779241069249,53.62,76489.67,2.0,0.0,0.0,0.0]
[1779241072269,53.62,76495.9,2.0,0.0,0.0,0.0]
[1779241077305,53.62,76498.57,2.0,0.0,0.0,0.0]
[1779241082340,53.62,76502.47,2.0,0.0,0.0,0.0]
[1779241083347,53.62,76496.56,2.0,0.0,0.0,0.0]
[1779241087375,53.62,76488.59,2.0,0.0,0.0,0.0]
[1779241090396,53.62,76481.67,2.0,0.0,0.0,0.0]
[1779241092410,53.62,76489.88,2.0,0.0,0.0,0.0]
[1779241097445,53.62,76491.61,2.0,0.0,0.0,0.0]
[1779241101474,53.62,76504.9,2.0,0.0,0.0,0.0]
[1779241106512,53.62,76505.25,2.0,0.0,0.0,0.0]
[1779241111546,53.62,76501.69,2.0,0.0,0.0,0.0]
[1779241116582,53.62,76498.88,2.0,0.0,0.0,0.0]
[1779241121618,53.62,76499.2,2.0,0.0,0.0,0.0]
[1779241126652,53.62,76498.33,2.0,0.0,0.0,0.0]
[1779241131688,53.62,76498.56,2.0,0.0,0.0,0.0]
[1779241134709,53.62,76489.54,2.0,0.0,0.0,0.0]
[1779241139744,53.62,76493.14,2.0,0.0,0.0,0.0]
[1779241140752,53.62,76498.96,2.0,0.0,0.0,0.0]
[1779241143773,53.62,76509.45,2.0,0.0,0.0,0.0]
[1779241144780,53.62,76518.86,2.0,0.0,0.0,0.0]
[1779241147801,53.62,76510.61,2.0,0.0,0.0,0.0]
[1779241149815,53.62,76516.6,2.0,0.0,0.0,0.0]
[1779241154850,53.62,76520.97,2.0,0.0,0.0,0.0]
[1779241157871,53.62,76527.68,2.0,0.0,0.0,0.0]
[1779241162906,53.62,76526.28,2.0,0.0,0.0,0.0]
[1779241167941,53.62,76530.22,2.0,0.0,0.0,0.0]
[1779241169955,53.62,76537.01,2.0,0.0,0.0,0.0]
[1779241171969,53.62,76541.23,2.0,0.0,0.0,0.0]
[1779241177004,53.62,76541.03,2.0,0.0,0.0,0.0]
[1779241182040,53.62,76541.33,2.0,0.0,0.0,0.0]
[1779241186068,53.62,76535.13,2.0,0.0,0.0,0.0]
[1779241191103,53.62,76537.89,2.0,0.0,0.0,0.0]
[1779241196138,53.62,76542.48,2.0,0.0,0.0,0.0]
[1779241201173,53.62,76542.89,2.0,0.0,0.0,0.0]
[1779241204194,53.62,76536.7,2.0,0.0,0.0,0.0]
[1779241207216,53.62,76528.79,2.0,0.0,0.0,0.0]
[1779241212251,53.62,76522.15,2.0,0.0,0.0,0.0]
[1779241217287,53.62,76521.34,2.0,0.0,0.0,0.0]
[1779241222322,53.62,76522.56,2.0,0.0,0.0,0.0]
[1779241227357,53.62,76524.75,2.0,0.0,0.0,0.0]
[1779241231385,53.62,76523.22,2.0,0.0,0.0,0.0]
[1779241236420,53.62,76518.9,2.0,0.0,0.0,0.0]
[1779241239440,53.62,76524.89,2.0,0.0,0.0,0.0]
[1779241244476,53.62,76523.98,2.0,0.0,0.0,0.0]
[1779241249515,53.62,76524.09,2.0,0.0,0.0,0.0]
[1779241254551,53.62,76525.54,2.0,0.0,0.0,0.0]
[1779241259586,53.62,76525.56,2.0,0.0,0.0,0.0]
[1779241262609,53.62,76519.07,2.0,0.0,0.0,0.0]
[1779241264623,53.62,76511.26,2.0,0.0,0.0,0.0]
[1779241269659,53.62,76510.16,2.0,0.0,0.0,0.0]
[1779241274693,53.62,76515.88,2.0,0.0,0.0,0.0]
[1779241279728,53.62,76520.38,2.0,0.0,0.0,0.0]
[1779241284763,53.62,76514.54,2.0,0.0,0.0,0.0]
[1779241286777,53.62,76504.92,2.0,0.0,0.0,0.0]
[1779241291819,53.62,76506.63,2.0,0.0,0.0,0.0]
[1779241296852,53.62,76504.39,2.0,0.0,0.0,0.0]
[1779241299873,53.62,76510.16,2.0,0.0,0.0,0.0]
[1779241302894,53.62,76516.05,2.0,0.0,0.0,0.0]
[1779241307929,53.62,76514.91,2.0,0.0,0.0,0.0]
[1779241312964,53.62,76511.36,2.0,0.0,0.0,0.0]
[1779241316807,53.62,76506.21,2.0,0.0,0.0,0.0]
[1779241317379,53.62,76506.21,2.0,0.0,0.0,0.0]
[1779241322032,53.62,76500.41,2.0,0.0,0.0,0.0]
[1779241327067,53.62,76500.32,2.0,0.0,0.0,0.0]
[1779241332103,53.62,76501.12,2.0,0.0,0.0,0.0]
[1779241337137,53.62,76501.5,2.0,0.0,0.0,0.0]
[1779241342174,53.62,76499.57,2.0,0.0,0.0,0.0]
[1779241347209,53.62,76500.52,2.0,0.0,0.0,0.0]
[1779241350230,53.62,76494.57,2.0,0.0,0.0,0.0]
[1779241351237,53.62,76494.87,2.0,0.0,0.0,0.0]
[1779241356273,53.62,76485.52,2.0,0.0,0.0,0.0]
[1779241358287,53.62,76473.39,2.0,0.0,0.0,0.0]
[1779241363323,53.62,76479.49,2.0,0.0,0.0,0.0]
[1779241368358,53.62,76481.94,2.0,0.0,0.0,0.0]
[1779241373393,53.62,76482.16,2.0,0.0,0.0,0.0]
[1779241378427,53.62,76487.77,2.0,0.0,0.0,0.0]
[1779241383464,53.62,76490.79,2.0,0.0,0.0,0.0]
[1779241388499,53.62,76490.94,2.0,0.0,0.0,0.0]
[1779241393533,53.62,76489.9,2.0,0.0,0.0,0.0]
[1779241398569,53.62,76492.55,2.0,0.0,0.0,0.0]
[1779241400583,53.62,76498.65,2.0,0.0,0.0,0.0]
[1779241405618,53.62,76504.8,2.0,0.0,0.0,0.0]
[1779241410653,53.62,76506.93,2.0,0.0,0.0,0.0]
[1779241411660,53.62,76510.1,2.0,0.0,0.0,0.0]
[1779241416701,53.62,76512.04,2.0,0.0,0.0,0.0]
[1779241421752,53.62,76510.97,2.0,0.0,0.0,0.0]
[1779241424773,53.62,76518.25,2.0,0.0,0.0,0.0]
[1779241429808,53.62,76517.36,2.0,0.0,0.0,0.0]
[1779241435851,53.62,76522.08,2.0,0.0,0.0,0.0]
[1779241440886,53.62,76522.13,2.0,0.0,0.0,0.0]
[1779241443907,53.62,76528.8,2.0,0.0,0.0,0.0]
[1779241448942,53.62,76526.55,2.0,0.0,0.0,0.0]
[1779241453978,53.62,76519.46,2.0,0.0,0.0,0.0]
[1779241459015,53.62,76517.15,2.0,0.0,0.0,0.0]
[1779241464050,53.62,76518.52,2.0,0.0,0.0,0.0]
[1779241469086,53.62,76515.92,2.0,0.0,0.0,0.0]
[1779241471099,53.62,76515.68,2.0,0.0,0.0,0.0]
[1779241476135,53.62,76514.99,2.0,0.0,0.0,0.0]
[1779241479155,53.62,76507.33,2.0,0.0,0.0,0.0]
[1779241484190,53.62,76507.66,2.0,0.0,0.0,0.0]
[1779241489226,53.62,76515.74,2.0,0.0,0.0,0.0]
[1779241490233,53.62,76525.52,2.0,0.0,0.0,0.0]
[1779241495268,53.62,76530.45,2.0,0.0,0.0,0.0]
[1779241500303,53.62,76531.57,2.0,0.0,0.0,0.0]
[1779241501330,53.62,76539.73,2.0,0.0,0.0,0.0]
[1779241506360,53.62,76537.73,2.0,0.0,0.0,0.0]
[1779241510388,53.62,76528.19,2.0,0.0,0.0,0.0]
[1779241511395,53.62,76521.34,2.0,0.0,0.0,0.0]
[1779241512402,53.62,76514.96,2.0,0.0,0.0,0.0]
[1779241513409,53.62,76508.72,2.0,0.0,0.0,0.0]
[1779241518443,53.62,76509.25,2.0,0.0,0.0,0.0]
[1779241520475,53.62,76516.5,2.0,0.0,0.0,0.0]
[1779241521469,53.62,76524.18,2.0,0.0,0.0,0.0]
[1779241525499,53.62,76516.97,2.0,0.0,0.0,0.0]
[1779241527511,53.62,76510.98,2.0,0.0,0.0,0.0]
[1779241529526,53.62,76505.1,2.0,0.0,0.0,0.0]
[1779241531540,53.62,76503.49,2.0,0.0,0.0,0.0]
[1779241536574,53.62,76508.38,2.0,0.0,0.0,0.0]
[1779241537533,53.62,76508.38,2.0,0.0,0.0,0.0]
[1779241538550,53.62,76508.0,2.0,0.0,0.0,0.0]
[1779241542619,53.62,76518.46,2.0,0.0,0.0,0.0]
[1779241543626,53.62,76526.67,2.0,0.0,0.0,0.0]
[1779241548662,53.62,76522.37,2.0,0.0,0.0,0.0]
[1779241553697,53.62,76521.66,2.0,0.0,0.0,0.0]
[1779241558733,53.62,76523.4,2.0,0.0,0.0,0.0]
[1779241559740,53.62,76529.61,2.0,0.0,0.0,0.0]
[1779241564776,53.62,76526.89,2.0,0.0,0.0,0.0]
[1779241569811,53.62,76524.25,2.0,0.0,0.0,0.0]
[1779241574847,53.62,76522.11,2.0,0.0,0.0,0.0]
[1779241579882,53.62,76521.82,2.0,0.0,0.0,0.0]
[1779241584918,53.62,76515.59,2.0,0.0,0.0,0.0]
[1779241587938,53.62,76524.82,2.0,0.0,0.0,0.0]
[1779241590960,53.62,76515.14,2.0,0.0,0.0,0.0]
[1779241591967,53.62,76515.51,2.0,0.0,0.0,0.0]
[1779241594988,53.62,76509.49,2.0,0.0,0.0,0.0]
[1779241600023,53.62,76508.49,2.0,0.0,0.0,0.0]
[1779241604051,53.62,76501.87,2.0,0.0,0.0,0.0]
[1779241608079,53.62,76508.79,2.0,0.0,0.0,0.0]
[1779241612107,53.62,76514.58,2.0,0.0,0.0,0.0]
[1779241617142,53.62,76518.44,2.0,0.0,0.0,0.0]
[1779241622177,53.62,76518.56,2.0,0.0,0.0,0.0]
[1779241627212,53.62,76521.06,2.0,0.0,0.0,0.0]
[1779241632247,53.62,76522.49,2.0,0.0,0.0,0.0]
[1779241637281,53.62,76522.84,2.0,0.0,0.0,0.0]
[1779241642318,53.62,76531.88,2.0,0.0,0.0,0.0]
[1779241647353,53.62,76533.57,2.0,0.0,0.0,0.0]
[1779241651380,53.62,76532.86,2.0,0.0,0.0,0.0]
[1779241657423,53.62,76528.27,2.0,0.0,0.0,0.0]
[1779241662458,53.62,76528.9,2.0,0.0,0.0,0.0]
[1779241667493,53.62,76530.73,2.0,0.0,0.0,0.0]
[1779241670514,53.62,76541.39,2.0,0.0,0.0,0.0]
[1779241674542,53.62,76549.09,2.0,0.0,0.0,0.0]
[1779241679577,53.62,76543.84,2.0,0.0,0.0,0.0]
[1779241684611,53.62,76545.66,2.0,0.0,0.0,0.0]
[1779241689648,53.62,76535.05,2.0,0.0,0.0,0.0]
[1779241694683,53.62,76535.73,2.0,0.0,0.0,0.0]
[1779241698710,53.62,76543.17,2.0,0.0,0.0,0.0]
[1779241703746,53.62,76540.4,2.0,0.0,0.0,0.0]
[1779241708780,53.62,76542.2,2.0,0.0,0.0,0.0]
[1779241711802,53.62,76546.73,2.0,0.0,0.0,0.0]
[1779241716839,53.62,76552.51,2.0,0.0,0.0,0.0]
[1779241719860,53.62,76546.16,2.0,0.0,0.0,0.0]
[1779241724895,53.62,76546.41,2.0,0.0,0.0,0.0]
[1779241727915,53.62,76552.79,2.0,0.0,0.0,0.0]
[1779241730938,53.62,76565.07,2.0,0.0,0.0,0.0]
[1779241735974,53.62,76566.39,2.0,0.0,0.0,0.0]
[1779241738995,53.62,76572.92,2.0,0.0,0.0,0.0]
[1779241744033,53.62,76576.32,2.0,0.0,0.0,0.0]
[1779241749069,53.62,76578.63,2.0,0.0,0.0,0.0]
[1779241754104,53.62,76583.2,2.0,0.0,0.0,0.0]
[1779241759138,53.62,76587.16,2.0,0.0,0.0,0.0]
[1779241764174,53.62,76583.44,2.0,0.0,0.0,0.0]
[1779241769209,53.62,76580.9,2.0,0.0,0.0,0.0]
[1779241771223,53.62,76576.31,2.0,0.0,0.0,0.0]
[1779241774244,53.62,76569.31,2.0,0.0,0.0,0.0]
[1779241779279,53.62,76576.3,2.0,0.0,0.0,0.0]
[1779241781292,53.62,76583.26,2.0,0.0,0.0,0.0]
[1779241785321,53.62,76591.2,2.0,0.0,0.0,0.0]
[1779241786328,53.62,76599.8,2.0,0.0,0.0,0.0]
[1779241790356,53.62,76610.09,2.0,0.0,0.0,0.0]
[1779241795391,53.62,76610.14,2.0,0.0,0.0,0.0]
[1779241800426,53.62,76610.13,2.0,0.0,0.0,0.0]
[1779241803447,53.62,76619.84,2.0,0.0,0.0,0.0]
[1779241805461,53.62,76626.93,2.0,0.0,0.0,0.0]
[1779241809489,53.62,76635.3,2.0,0.0,0.0,0.0]
[1779241810496,53.62,76659.71,2.0,0.0,0.0,0.0]
[1779241811502,53.62,76667.74,2.0,0.0,0.0,0.0]
[1779241815537,53.62,76675.59,2.0,0.0,0.0,0.0]
[1779241819565,53.62,76684.21,2.0,0.0,0.0,0.0]
[1779241821579,53.62,76696.5,2.0,0.0,0.0,0.0]
[1779241822597,53.62,76706.04,2.0,0.0,0.0,0.0]
[1779241824608,53.62,76719.96,2.0,0.0,0.0,0.0]
[1779241825617,53.62,76728.85,2.0,0.0,0.0,0.0]
[1779241826624,53.62,76744.54,2.0,0.0,0.0,0.0]
[1779241828644,53.62,76750.76,2.0,0.0,0.0,0.0]
[1779241830656,53.62,76757.14,2.0,0.0,0.0,0.0]
[1779241831663,53.62,76754.6,2.0,0.0,0.0,0.0]
[1779241834700,53.62,76767.51,2.0,0.0,0.0,0.0]
[1779241835692,53.62,76781.51,2.0,0.0,0.0,0.0]
[1779241836712,53.62,76799.92,2.0,0.0,0.0,0.0]
[1779241837720,53.62,76836.26,2.0,0.0,0.0,0.0]
[1779241839737,53.62,76823.21,2.0,0.0,0.0,0.0]
[1779241841751,53.62,76830.26,2.0,0.0,0.0,0.0]
[1779241843768,53.62,76818.31,2.0,0.0,0.0,0.0]
[1779241846788,53.62,76835.64,2.0,0.0,0.0,0.0]
[1779241848807,53.62,76826.37,2.0,0.0,0.0,0.0]
[1779241849811,53.62,76813.99,2.0,0.0,0.0,0.0]
[1779241850819,53.62,76807.5,2.0,0.0,0.0,0.0]
[1779241852832,53.62,76801.33,2.0,0.0,0.0,0.0]
[1779241853842,53.62,76787.07,2.0,0.0,0.0,0.0]
[1779241854849,53.62,76793.03,2.0,0.0,0.0,0.0]
[1779241856865,53.62,76786.75,2.0,0.0,0.0,0.0]
[1779241857872,53.62,76780.24,2.0,0.0,0.0,0.0]
[1779241860893,53.62,76793.57,2.0,0.0,0.0,0.0]
[1779241861900,53.62,76799.64,2.0,0.0,0.0,0.0]
[1779241864921,53.62,76789.93,2.0,0.0,0.0,0.0]
[1779241865928,53.62,76784.2,2.0,0.0,0.0,0.0]
[1779241867944,53.62,76770.55,2.0,0.0,0.0,0.0]
[1779241868950,53.62,76757.33,2.0,0.0,0.0,0.0]
[1779241870964,53.62,76747.75,2.0,0.0,0.0,0.0]
[1779241875999,53.62,76752.31,2.0,0.0,0.0,0.0]
[1779241880031,53.62,76763.51,2.0,0.0,0.0,0.0]
[1779241881036,53.62,76773.71,2.0,0.0,0.0,0.0]
[1779241882046,53.62,76784.6,2.0,0.0,0.0,0.0]
[1779241885067,53.62,76778.87,2.0,0.0,0.0,0.0]
[1779241886074,53.62,76767.1,2.0,0.0,0.0,0.0]
[1779241888088,53.62,76760.33,2.0,0.0,0.0,0.0]
[1779241890106,53.62,76754.0,2.0,0.0,0.0,0.0]
[1779241891113,53.62,76754.85,2.0,0.0,0.0,0.0]
[1779241896149,53.62,76750.74,2.0,0.0,0.0,0.0]
[1779241899170,53.62,76738.32,2.0,0.0,0.0,0.0]
[1779241904205,53.62,76735.56,2.0,0.0,0.0,0.0]
[1779241906219,53.62,76723.76,2.0,0.0,0.0,0.0]
[1779241911258,53.62,76717.5,2.0,0.0,0.0,0.0]
[1779241913273,53.62,76709.98,2.0,0.0,0.0,0.0]
[1779241918308,53.62,76712.06,2.0,0.0,0.0,0.0]
[1779241921329,53.62,76718.64,2.0,0.0,0.0,0.0]
[1779241926364,53.62,76718.47,2.0,0.0,0.0,0.0]
[1779241928379,53.62,76710.89,2.0,0.0,0.0,0.0]
[1779241932406,53.62,76719.85,2.0,0.0,0.0,0.0]
[1779241937440,53.62,76722.45,2.0,0.0,0.0,0.0]
[1779241940462,53.62,76728.65,2.0,0.0,0.0,0.0]
[1779241945497,53.62,76727.16,2.0,0.0,0.0,0.0]
[1779241947511,53.62,76720.15,2.0,0.0,0.0,0.0]
[1779241950532,53.62,76710.42,2.0,0.0,0.0,0.0]
[1779241951539,53.62,76709.03,2.0,0.0,0.0,0.0]
[1779241956574,53.62,76708.49,2.0,0.0,0.0,0.0]
[1779241959595,53.62,76694.0,2.0,0.0,0.0,0.0]
[1779241964630,53.62,76692.53,2.0,0.0,0.0,0.0]
[1779241969665,53.62,76688.81,2.0,0.0,0.0,0.0]
[1779241972686,53.62,76681.47,2.0,0.0,0.0,0.0]
[1779241977721,53.62,76687.42,2.0,0.0,0.0,0.0]
[1779241981750,53.62,76698.45,2.0,0.0,0.0,0.0]
[1779241982755,53.62,76710.07,2.0,0.0,0.0,0.0]
[1779241985777,53.62,76703.84,2.0,0.0,0.0,0.0]
[1779241986783,53.62,76697.77,2.0,0.0,0.0,0.0]
[1779241992826,53.62,76700.84,2.0,0.0,0.0,0.0]
[1779241997861,53.62,76707.64,2.0,0.0,0.0,0.0]
[1779242002897,53.62,76715.52,2.0,0.0,0.0,0.0]
[1779242005918,53.62,76725.73,2.0,0.0,0.0,0.0]
[1779242006925,53.62,76736.56,2.0,0.0,0.0,0.0]
[1779242011960,53.62,76730.03,2.0,0.0,0.0,0.0]
[1779242016995,53.62,76726.78,2.0,0.0,0.0,0.0]
[1779242022034,53.62,76725.52,2.0,0.0,0.0,0.0]
[1779242027069,53.62,76726.58,2.0,0.0,0.0,0.0]
[1779242032103,53.62,76723.07,2.0,0.0,0.0,0.0]
[1779242037139,53.62,76728.43,2.0,0.0,0.0,0.0]
[1779242042174,53.62,76729.49,2.0,0.0,0.0,0.0]
[1779242046202,53.62,76736.93,2.0,0.0,0.0,0.0]
[1779242051237,53.62,76736.23,2.0,0.0,0.0,0.0]
[1779242053251,53.62,76729.71,2.0,0.0,0.0,0.0]
[1779242058286,53.62,76724.84,2.0,0.0,0.0,0.0]
[1779242062313,53.62,76731.55,2.0,0.0,0.0,0.0]
[1779242065335,53.62,76737.42,2.0,0.0,0.0,0.0]
[1779242070370,53.62,76737.23,2.0,0.0,0.0,0.0]
[1779242071377,53.62,76739.13,2.0,0.0,0.0,0.0]
[1779242074398,53.62,76744.82,2.0,0.0,0.0,0.0]
[1779242079433,53.62,76747.13,2.0,0.0,0.0,0.0]
[1779242082453,53.62,76738.55,2.0,0.0,0.0,0.0]
[1779242085475,53.62,76732.54,2.0,0.0,0.0,0.0]
[1779242090510,53.62,76726.25,2.0,0.0,0.0,0.0]
[1779242095546,53.62,76726.25,2.0,0.0,0.0,0.0]
[1779242098567,53.62,76740.74,2.0,0.0,0.0,0.0]
[1779242101588,53.62,76747.11,2.0,0.0,0.0,0.0]
[1779242106623,53.62,76754.06,2.0,0.0,0.0,0.0]
[1779242111659,53.62,76756.37,2.0,0.0,0.0,0.0]
[1779242112665,53.62,76746.42,2.0,0.0,0.0,0.0]
[1779242117700,53.62,76740.96,2.0,0.0,0.0,0.0]
[1779242122738,53.62,76737.89,2.0,0.0,0.0,0.0]
[1779242127773,53.62,76733.2,2.0,0.0,0.0,0.0]
[1779242131802,53.62,76734.7,2.0,0.0,0.0,0.0]
[1779242136836,53.62,76738.01,2.0,0.0,0.0,0.0]
[1779242139859,53.62,76745.87,2.0,0.0,0.0,0.0]
[1779242141873,53.62,76752.5,2.0,0.0,0.0,0.0]
[1779242146908,53.62,76752.43,2.0,0.0,0.0,0.0]
[1779242148530,53.62,76752.43,2.0,0.0,0.0,0.0]
[1779242149549,53.62,76754.86,2.0,0.0,0.0,0.0]
[1779242152949,53.62,76749.14,2.0,0.0,0.0,0.0]
[1779242157984,53.62,76748.84,2.0,0.0,0.0,0.0]
[1779242163020,53.62,76745.28,2.0,0.0,0.0,0.0]
[1779242168054,53.62,76746.92,2.0,0.0,0.0,0.0]
[1779242173090,53.62,76749.49,2.0,0.0,0.0,0.0]
[1779242178125,53.62,76753.64,2.0,0.0,0.0,0.0]
[1779242183160,53.62,76757.71,2.0,0.0,0.0,0.0]
[1779242188195,53.62,76757.49,2.0,0.0,0.0,0.0]
[1779242191216,53.62,76757.81,2.0,0.0,0.0,0.0]
[1779242196251,53.62,76744.85,2.0,0.0,0.0,0.0]
[1779242201286,53.62,76741.09,2.0,0.0,0.0,0.0]
[1779242206321,53.62,76734.0,2.0,0.0,0.0,0.0]
[1779242211356,53.62,76733.59,2.0,0.0,0.0,0.0]
[1779242216390,53.62,76733.4,2.0,0.0,0.0,0.0]
[1779242221426,53.62,76733.99,2.0,0.0,0.0,0.0]
[1779242226461,53.62,76737.63,2.0,0.0,0.0,0.0]
[1779242231497,53.62,76738.63,2.0,0.0,0.0,0.0]
[1779242236532,53.62,76738.26,2.0,0.0,0.0,0.0]
[1779242241567,53.62,76736.2,2.0,0.0,0.0,0.0]
[1779242246602,53.62,76738.49,2.0,0.0,0.0,0.0]
[1779242251637,53.62,76738.78,2.0,0.0,0.0,0.0]
[1779242256672,53.62,76738.59,2.0,0.0,0.0,0.0]
[1779242261706,53.62,76738.4,2.0,0.0,0.0,0.0]
[1779242266742,53.62,76734.91,2.0,0.0,0.0,0.0]
[1779242271777,53.62,76735.26,2.0,0.0,0.0,0.0]
[1779242274798,53.62,76729.17,2.0,0.0,0.0,0.0]
[1779242279834,53.62,76726.15,2.0,0.0,0.0,0.0]
[1779242283862,53.62,76735.81,2.0,0.0,0.0,0.0]
[1779242286883,53.62,76744.74,2.0,0.0,0.0,0.0]
[1779242290911,53.62,76750.66,2.0,0.0,0.0,0.0]
[1779242294938,53.62,76743.33,2.0,0.0,0.0,0.0]
[1779242299979,53.62,76741.06,2.0,0.0,0.0,0.0]
[1779242306021,53.62,76738.2,2.0,0.0,0.0,0.0]
[1779242309042,53.62,76745.46,2.0,0.0,0.0,0.0]
[1779242311056,53.62,76746.91,2.0,0.0,0.0,0.0]
[1779242316091,53.62,76749.17,2.0,0.0,0.0,0.0]
[1779242319112,53.62,76757.86,2.0,0.0,0.0,0.0]
[1779242324147,53.62,76759.67,2.0,0.0,0.0,0.0]
[1779242326160,53.62,76766.06,2.0,0.0,0.0,0.0]
[1779242331196,53.62,76768.51,2.0,0.0,0.0,0.0]
[1779242336230,53.62,76768.46,2.0,0.0,0.0,0.0]
[1779242341266,53.62,76771.4,2.0,0.0,0.0,0.0]
[1779242343280,53.62,76761.13,2.0,0.0,0.0,0.0]
[1779242348315,53.62,76757.99,2.0,0.0,0.0,0.0]
[1779242352343,53.62,76751.37,2.0,0.0,0.0,0.0]
[1779242357378,53.62,76745.92,2.0,0.0,0.0,0.0]
[1779242362413,53.62,76746.41,2.0,0.0,0.0,0.0]
[1779242367448,53.62,76746.18,2.0,0.0,0.0,0.0]
[1779242371475,53.62,76746.75,2.0,0.0,0.0,0.0]
[1779242376511,53.62,76746.71,2.0,0.0,0.0,0.0]
[1779242381546,53.62,76747.78,2.0,0.0,0.0,0.0]
[1779242386581,53.62,76746.76,2.0,0.0,0.0,0.0]
[1779242391616,53.62,76747.68,2.0,0.0,0.0,0.0]
[1779242396651,53.62,76747.43,2.0,0.0,0.0,0.0]
[1779242401686,53.62,76747.67,2.0,0.0,0.0,0.0]
[1779242406721,53.62,76747.43,2.0,0.0,0.0,0.0]
[1779242411756,53.62,76749.53,2.0,0.0,0.0,0.0]
[1779242415784,53.62,76761.11,2.0,0.0,0.0,0.0]
[1779242417798,53.62,76767.52,2.0,0.0,0.0,0.0]
[1779242422833,53.62,76772.76,2.0,0.0,0.0,0.0]
[1779242427868,53.62,76767.66,2.0,0.0,0.0,0.0]
[1779242431896,53.62,76762.43,2.0,0.0,0.0,0.0]
[1779242436931,53.62,76767.51,2.0,0.0,0.0,0.0]
[1779242441972,53.62,76762.65,2.0,0.0,0.0,0.0]
[1779242447002,53.62,76761.13,2.0,0.0,0.0,0.0]
[1779242449016,53.62,76760.39,2.0,0.0,0.0,0.0]
[1779242452040,53.62,76761.0,2.0,0.0,0.0,0.0]
[1779242456071,53.62,76750.8,2.0,0.0,0.0,0.0]
[1779242461106,53.62,76746.53,2.0,0.0,0.0,0.0]
[1779242465134,53.62,76758.98,2.0,0.0,0.0,0.0]
[1779242466141,53.62,76766.03,2.0,0.0,0.0,0.0]
[1779242470169,53.62,76774.26,2.0,0.0,0.0,0.0]
[1779242475204,53.62,76767.42,2.0,0.0,0.0,0.0]
[1779242478225,53.62,76760.71,2.0,0.0,0.0,0.0]
[1779242483261,53.62,76761.16,2.0,0.0,0.0,0.0]
[1779242486283,53.62,76754.55,2.0,0.0,0.0,0.0]
[1779242488297,53.62,76748.86,2.0,0.0,0.0,0.0]
[1779242491318,53.62,76747.23,2.0,0.0,0.0,0.0]
[1779242496353,53.62,76747.38,2.0,0.0,0.0,0.0]
[1779242501390,53.62,76744.95,2.0,0.0,0.0,0.0]
[1779242504411,53.62,76734.52,2.0,0.0,0.0,0.0]
[1779242508439,53.62,76727.55,2.0,0.0,0.0,0.0]
[1779242511459,53.62,76721.1,2.0,0.0,0.0,0.0]
[1779242516495,53.62,76721.23,2.0,0.0,0.0,0.0]
[1779242521530,53.62,76721.41,2.0,0.0,0.0,0.0]
[1779242522536,53.62,76728.15,2.0,0.0,0.0,0.0]
[1779242527572,53.62,76721.44,2.0,0.0,0.0,0.0]
[1779242532608,53.62,76718.68,2.0,0.0,0.0,0.0]
[1779242537644,53.62,76717.91,2.0,0.0,0.0,0.0]
[1779242542679,53.62,76718.29,2.0,0.0,0.0,0.0]
[1779242548721,53.62,76720.19,2.0,0.0,0.0,0.0]
[1779242551742,53.62,76721.32,2.0,0.0,0.0,0.0]
[1779242554763,53.62,76729.12,2.0,0.0,0.0,0.0]
[1779242557784,53.62,76734.77,2.0,0.0,0.0,0.0]
[1779242562819,53.62,76737.21,2.0,0.0,0.0,0.0]
[1779242565840,53.62,76727.79,2.0,0.0,0.0,0.0]
[1779242570875,53.62,76724.79,2.0,0.0,0.0,0.0]
[1779242575909,53.62,76725.79,2.0,0.0,0.0,0.0]
[1779242578931,53.62,76732.15,2.0,0.0,0.0,0.0]
[1779242583966,53.62,76734.65,2.0,0.0,0.0,0.0]
[1779242589000,53.62,76730.92,2.0,0.0,0.0,0.0]
[1779242594036,53.62,76734.49,2.0,0.0,0.0,0.0]
[1779242599071,53.62,76733.93,2.0,0.0,0.0,0.0]
[1779242601085,53.62,76725.34,2.0,0.0,0.0,0.0]
[1779242607130,53.62,76725.09,2.0,0.0,0.0,0.0]
[1779242611157,53.62,76725.74,2.0,0.0,0.0,0.0]
[1779242616193,53.62,76725.12,2.0,0.0,0.0,0.0]
[1779242621227,53.62,76724.69,2.0,0.0,0.0,0.0]
[1779242623242,53.62,76735.84,2.0,0.0,0.0,0.0]
[1779242628277,53.62,76738.5,2.0,0.0,0.0,0.0]
[1779242633319,53.62,76732.49,2.0,0.0,0.0,0.0]
[1779242638354,53.62,76732.33,2.0,0.0,0.0,0.0]
[1779242643389,53.62,76732.66,2.0,0.0,0.0,0.0]
[1779242648426,53.62,76737.25,2.0,0.0,0.0,0.0]
[1779242653461,53.62,76737.59,2.0,0.0,0.0,0.0]
[1779242658496,53.62,76736.74,2.0,0.0,0.0,0.0]
[1779242663531,53.62,76738.29,2.0,0.0,0.0,0.0]
[1779242668568,53.62,76736.87,2.0,0.0,0.0,0.0]
[1779242670581,53.62,76730.66,2.0,0.0,0.0,0.0]
[1779242671588,53.62,76730.64,2.0,0.0,0.0,0.0]
[1779242676624,53.62,76732.34,2.0,0.0,0.0,0.0]
[1779242681659,53.62,76732.27,2.0,0.0,0.0,0.0]
[1779242686693,53.62,76737.17,2.0,0.0,0.0,0.0]
[1779242691729,53.62,76737.96,2.0,0.0,0.0,0.0]
[1779242692736,53.62,76744.69,2.0,0.0,0.0,0.0]
[1779242698778,53.62,76749.39,2.0,0.0,0.0,0.0]
[1779242702806,53.62,76755.54,2.0,0.0,0.0,0.0]
[1779242707841,53.62,76757.53,2.0,0.0,0.0,0.0]
[1779242712876,53.62,76751.98,2.0,0.0,0.0,0.0]
[1779242717911,53.62,76748.04,2.0,0.0,0.0,0.0]
[1779242722946,53.62,76748.35,2.0,0.0,0.0,0.0]
[1779242727981,53.62,76750.26,2.0,0.0,0.0,0.0]
[1779242731002,53.62,76756.24,2.0,0.0,0.0,0.0]
[1779242736037,53.62,76758.37,2.0,0.0,0.0,0.0]
[1779242738051,53.62,76764.66,2.0,0.0,0.0,0.0]
[1779242743086,53.62,76767.83,2.0,0.0,0.0,0.0]
[1779242747114,53.62,76761.73,2.0,0.0,0.0,0.0]
[1779242752152,53.62,76762.61,2.0,0.0,0.0,0.0]
[1779242754165,53.62,76756.83,2.0,0.0,0.0,0.0]
[1779242756180,53.62,76751.18,2.0,0.0,0.0,0.0]
[1779242759535,53.62,76750.49,2.0,0.0,0.0,0.0]
[1779242759804,53.62,76750.49,2.0,0.0,0.0,0.0]
[1779242761215,53.62,76766.22,2.0,0.0,0.0,0.0]
[1779242762222,53.62,76774.12,2.0,0.0,0.0,0.0]
[1779242763229,53.62,76784.77,2.0,0.0,0.0,0.0]
[1779242768264,53.62,76781.43,2.0,0.0,0.0,0.0]
[1779242773299,53.62,76769.59,2.0,0.0,0.0,0.0]
[1779242776319,53.62,76763.4,2.0,0.0,0.0,0.0]
[1779242781358,53.62,76760.1,2.0,0.0,0.0,0.0]
[1779242786393,53.62,76756.89,2.0,0.0,0.0,0.0]
[1779242791428,53.62,76760.54,2.0,0.0,0.0,0.0]
[1779242796462,53.62,76761.57,2.0,0.0,0.0,0.0]
[1779242799501,53.62,76767.24,2.0,0.0,0.0,0.0]
[1779242804536,53.62,76770.06,2.0,0.0,0.0,0.0]
[1779242809573,53.62,76769.49,2.0,0.0,0.0,0.0]
[1779242813601,53.62,76760.32,2.0,0.0,0.0,0.0]
[1779242818635,53.62,76758.84,2.0,0.0,0.0,0.0]
[1779242823671,53.62,76762.01,2.0,0.0,0.0,0.0]
[1779242827699,53.62,76754.12,2.0,0.0,0.0,0.0]
[1779242832734,53.62,76751.47,2.0,0.0,0.0,0.0]
[1779242837769,53.62,76748.81,2.0,0.0,0.0,0.0]
[1779242840789,53.62,76755.04,2.0,0.0,0.0,0.0]
[1779242842804,53.62,76761.94,2.0,0.0,0.0,0.0]
[1779242846832,53.62,76755.71,2.0,0.0,0.0,0.0]
[1779242851866,53.62,76753.45,2.0,0.0,0.0,0.0]
[1779242853881,53.62,76746.28,2.0,0.0,0.0,0.0]
[1779242858916,53.62,76747.06,2.0,0.0,0.0,0.0]
[1779242863951,53.62,76750.24,2.0,0.0,0.0,0.0]
[1779242868986,53.62,76755.25,2.0,0.0,0.0,0.0]
[1779242869994,53.62,76761.41,2.0,0.0,0.0,0.0]
[1779242875029,53.62,76763.6,2.0,0.0,0.0,0.0]
[1779242877043,53.62,76756.77,2.0,0.0,0.0,0.0]
[1779242882078,53.62,76754.29,2.0,0.0,0.0,0.0]
[1779242887112,53.62,76756.52,2.0,0.0,0.0,0.0]
[1779242891141,53.62,76749.97,2.0,0.0,0.0,0.0]
[1779242896176,53.62,76756.27,2.0,0.0,0.0,0.0]
[1779242901210,53.62,76759.73,2.0,0.0,0.0,0.0]
[1779242906246,53.62,76765.35,2.0,0.0,0.0,0.0]
[1779242911280,53.62,76766.43,2.0,0.0,0.0,0.0]
[1779242916317,53.62,76771.55,2.0,0.0,0.0,0.0]
[1779242921352,53.62,76766.33,2.0,0.0,0.0,0.0]
[1779242926387,53.62,76766.29,2.0,0.0,0.0,0.0]
[1779242931423,53.62,76766.15,2.0,0.0,0.0,0.0]
[1779242936459,53.62,76767.18,2.0,0.0,0.0,0.0]
[1779242941494,53.62,76766.27,2.0,0.0,0.0,0.0]
[1779242943508,53.62,76758.09,2.0,0.0,0.0,0.0]
[1779242945522,53.62,76752.5,2.0,0.0,0.0,0.0]
[1779242950557,53.62,76750.1,2.0,0.0,0.0,0.0]
[1779242955593,53.62,76750.18,2.0,0.0,0.0,0.0]
[1779242960628,53.62,76747.79,2.0,0.0,0.0,0.0]
[1779242965663,53.62,76750.51,2.0,0.0,0.0,0.0]
[1779242970698,53.62,76749.97,2.0,0.0,0.0,0.0]
[1779242971705,53.62,76748.7,2.0,0.0,0.0,0.0]
[1779242976740,53.62,76750.94,2.0,0.0,0.0,0.0]
[1779242981777,53.62,76747.96,2.0,0.0,0.0,0.0]
[1779242986812,53.62,76746.16,2.0,0.0,0.0,0.0]
[1779242991847,53.62,76746.74,2.0,0.0,0.0,0.0]
[1779242996882,53.62,76746.44,2.0,0.0,0.0,0.0]
[1779242997889,53.62,76739.15,2.0,0.0,0.0,0.0]
[1779242998896,53.62,76731.23,2.0,0.0,0.0,0.0]
[1779243000910,53.62,76725.25,2.0,0.0,0.0,0.0]
[1779243005945,53.62,76730.18,2.0,0.0,0.0,0.0]
[1779243009973,53.62,76739.63,2.0,0.0,0.0,0.0]
[1779243015010,53.62,76739.13,2.0,0.0,0.0,0.0]
[1779243021050,53.62,76741.12,2.0,0.0,0.0,0.0]
[1779243026086,53.62,76738.38,2.0,0.0,0.0,0.0]
[1779243031121,53.62,76737.12,2.0,0.0,0.0,0.0]
[1779243036156,53.62,76735.38,2.0,0.0,0.0,0.0]
[1779243041191,53.62,76738.67,2.0,0.0,0.0,0.0]
[1779243046231,53.62,76738.24,2.0,0.0,0.0,0.0]
[1779243050262,53.62,76745.04,2.0,0.0,0.0,0.0]
[1779243055297,53.62,76741.07,2.0,0.0,0.0,0.0]
[1779243060333,53.62,76736.62,2.0,0.0,0.0,0.0]
[1779243065368,53.62,76733.92,2.0,0.0,0.0,0.0]
[1779243067381,53.62,76742.69,2.0,0.0,0.0,0.0]
[1779243072417,53.62,76741.94,2.0,0.0,0.0,0.0]
[1779243075438,53.62,76733.52,2.0,0.0,0.0,0.0]
[1779243076444,53.62,76725.85,2.0,0.0,0.0,0.0]
[1779243081480,53.62,76723.37,2.0,0.0,0.0,0.0]
[1779243086516,53.62,76718.18,2.0,0.0,0.0,0.0]
[1779243088533,53.62,76708.99,2.0,0.0,0.0,0.0]
[1779243091554,53.62,76707.76,2.0,0.0,0.0,0.0]
[1779243093576,53.62,76701.4,2.0,0.0,0.0,0.0]
[1779243099613,53.62,76698.81,2.0,0.0,0.0,0.0]
[1779243105655,53.62,76698.89,2.0,0.0,0.0,0.0]
[1779243112704,53.62,76699.4,2.0,0.0,0.0,0.0]
[1779243115725,53.62,76691.75,2.0,0.0,0.0,0.0]
[1779243120759,53.62,76687.49,2.0,0.0,0.0,0.0]
[1779243125795,53.62,76686.93,2.0,0.0,0.0,0.0]
[1779243130831,53.62,76686.85,2.0,0.0,0.0,0.0]
[1779243135866,53.62,76686.89,2.0,0.0,0.0,0.0]
[1779243140901,53.62,76686.57,2.0,0.0,0.0,0.0]
[1779243145937,53.62,76688.6,2.0,0.0,0.0,0.0]
[1779243150972,53.62,76688.38,2.0,0.0,0.0,0.0]
[1779243151979,53.62,76691.67,2.0,0.0,0.0,0.0]
[1779243157014,53.62,76695.17,2.0,0.0,0.0,0.0]
[1779243162049,53.62,76695.95,2.0,0.0,0.0,0.0]
[1779243167084,53.62,76699.1,2.0,0.0,0.0,0.0]
[1779243172119,53.62,76699.22,2.0,0.0,0.0,0.0]
[1779243177154,53.62,76702.1,2.0,0.0,0.0,0.0]
[1779243182189,53.62,76698.64,2.0,0.0,0.0,0.0]
[1779243187224,53.62,76693.2,2.0,0.0,0.0,0.0]
[1779243192260,53.62,76690.74,2.0,0.0,0.0,0.0]
[1779243197295,53.62,76692.82,2.0,0.0,0.0,0.0]
[1779243202329,53.62,76700.62,2.0,0.0,0.0,0.0]
[1779243207365,53.62,76699.73,2.0,0.0,0.0,0.0]
[1779243211395,53.62,76698.66,2.0,0.0,0.0,0.0]
[1779243216431,53.62,76697.94,2.0,0.0,0.0,0.0]
[1779243221466,53.62,76698.25,2.0,0.0,0.0,0.0]
[1779243226501,53.62,76699.02,2.0,0.0,0.0,0.0]
[1779243233551,53.62,76700.11,2.0,0.0,0.0,0.0]
[1779243237578,53.62,76694.3,2.0,0.0,0.0,0.0]
[1779243242614,53.62,76693.77,2.0,0.0,0.0,0.0]
[1779243246642,53.62,76699.46,2.0,0.0,0.0,0.0]
[1779243251677,53.62,76702.17,2.0,0.0,0.0,0.0]
[1779243256712,53.62,76720.8,2.0,0.0,0.0,0.0]
[1779243257719,53.62,76732.62,2.0,0.0,0.0,0.0]
[1779243262754,53.62,76732.71,2.0,0.0,0.0,0.0]
[1779243267789,53.62,76733.0,2.0,0.0,0.0,0.0]
[1779243271818,53.62,76731.91,2.0,0.0,0.0,0.0]
[1779243276852,53.62,76728.27,2.0,0.0,0.0,0.0]
[1779243281887,53.62,76728.83,2.0,0.0,0.0,0.0]
[1779243286922,53.62,76732.04,2.0,0.0,0.0,0.0]
[1779243291957,53.62,76733.16,2.0,0.0,0.0,0.0]
[1779243296992,53.62,76735.62,2.0,0.0,0.0,0.0]
[1779243302031,53.62,76744.46,2.0,0.0,0.0,0.0]
[1779243307067,53.62,76747.08,2.0,0.0,0.0,0.0]
[1779243312102,53.62,76746.27,2.0,0.0,0.0,0.0]
[1779243317137,53.62,76749.76,2.0,0.0,0.0,0.0]
[1779243322171,53.62,76758.19,2.0,0.0,0.0,0.0]
[1779243327206,53.62,76761.37,2.0,0.0,0.0,0.0]
[1779243331235,53.62,76755.43,2.0,0.0,0.0,0.0]
[1779243336269,53.62,76754.98,2.0,0.0,0.0,0.0]
[1779243341305,53.62,76753.42,2.0,0.0,0.0,0.0]
[1779243346340,53.62,76749.19,2.0,0.0,0.0,0.0]
[1779243351375,53.62,76745.3,2.0,0.0,0.0,0.0]
[1779243356410,53.62,76744.59,2.0,0.0,0.0,0.0]
[1779243361445,53.62,76736.75,2.0,0.0,0.0,0.0]
[1779243366484,53.62,76735.92,2.0,0.0,0.0,0.0]
[1779243370542,53.62,76740.15,2.0,0.0,0.0,0.0]
[1779243371547,53.62,76739.87,2.0,0.0,0.0,0.0]
[1779243376553,53.62,76738.47,2.0,0.0,0.0,0.0]
[1779243383602,53.62,76738.51,2.0,0.0,0.0,0.0]
[1779243389644,53.62,76738.79,2.0,0.0,0.0,0.0]
[1779243391658,53.62,76739.83,2.0,0.0,0.0,0.0]
[1779243396693,53.62,76744.28,2.0,0.0,0.0,0.0]
[1779243399714,53.62,76750.26,2.0,0.0,0.0,0.0]
[1779243401728,53.62,76758.42,2.0,0.0,0.0,0.0]
[1779243406763,53.62,76763.06,2.0,0.0,0.0,0.0]
[1779243411798,53.62,76757.84,2.0,0.0,0.0,0.0]
[1779243414826,53.62,76749.94,2.0,0.0,0.0,0.0]
[1779243419861,53.62,76748.2,2.0,0.0,0.0,0.0]
[1779243424896,53.62,76742.52,2.0,0.0,0.0,0.0]
[1779243428924,53.62,76736.4,2.0,0.0,0.0,0.0]
[1779243433959,53.62,76733.63,2.0,0.0,0.0,0.0]
[1779243438993,53.62,76733.69,2.0,0.0,0.0,0.0]
[1779243444029,53.62,76731.12,2.0,0.0,0.0,0.0]
[1779243448057,53.62,76720.15,2.0,0.0,0.0,0.0]
[1779243451078,53.62,76715.53,2.0,0.0,0.0,0.0]
[1779243453092,53.62,76721.14,2.0,0.0,0.0,0.0]
[1779243458127,53.62,76721.28,2.0,0.0,0.0,0.0]
[1779243464169,53.62,76721.87,2.0,0.0,0.0,0.0]
[1779243467190,53.62,76729.03,2.0,0.0,0.0,0.0]
[1779243472225,53.62,76729.35,2.0,0.0,0.0,0.0]
[1779243477260,53.62,76725.66,2.0,0.0,0.0,0.0]
[1779243482295,53.62,76722.77,2.0,0.0,0.0,0.0]
[1779243489344,53.62,76721.48,2.0,0.0,0.0,0.0]
[1779243494379,53.62,76721.88,2.0,0.0,0.0,0.0]
[1779243498407,53.62,76728.82,2.0,0.0,0.0,0.0]
[1779243503442,53.62,76729.09,2.0,0.0,0.0,0.0]
[1779243508477,53.62,76729.16,2.0,0.0,0.0,0.0]
[1779243511499,53.62,76735.45,2.0,0.0,0.0,0.0]
[1779243518548,53.62,76736.55,2.0,0.0,0.0,0.0]
[1779243521569,53.62,76730.97,2.0,0.0,0.0,0.0]
[1779243526604,53.62,76727.58,2.0,0.0,0.0,0.0]
[1779243531639,53.62,76724.37,2.0,0.0,0.0,0.0]
[1779243536674,53.62,76720.07,2.0,0.0,0.0,0.0]
[1779243541709,53.62,76719.75,2.0,0.0,0.0,0.0]
[1779243546744,53.62,76719.64,2.0,0.0,0.0,0.0]
[1779243551779,53.62,76712.35,2.0,0.0,0.0,0.0]
[1779243556814,53.62,76709.64,2.0,0.0,0.0,0.0]
[1779243561848,53.62,76714.12,2.0,0.0,0.0,0.0]
[1779243566884,53.62,76716.61,2.0,0.0,0.0,0.0]
[1779243571919,53.62,76721.49,2.0,0.0,0.0,0.0]
[1779243576954,53.62,76722.52,2.0,0.0,0.0,0.0]
[1779243581988,53.62,76726.88,2.0,0.0,0.0,0.0]
[1779243586017,53.62,76733.23,2.0,0.0,0.0,0.0]
[1779243588055,53.62,76742.31,2.0,0.0,0.0,0.0]
[1779243590062,53.62,76749.78,2.0,0.0,0.0,0.0]
[1779243595097,53.62,76738.63,2.0,0.0,0.0,0.0]
[1779243600133,53.62,76737.51,2.0,0.0,0.0,0.0]
[1779243605168,53.62,76742.29,2.0,0.0,0.0,0.0]
[1779243611210,53.62,76745.99,2.0,0.0,0.0,0.0]
[1779243616245,53.62,76750.43,2.0,0.0,0.0,0.0]
[1779243622289,53.62,76751.09,2.0,0.0,0.0,0.0]
[1779243627324,53.62,76751.79,2.0,0.0,0.0,0.0]
[1779243630350,53.62,76763.19,2.0,0.0,0.0,0.0]
[1779243631357,53.62,76767.21,2.0,0.0,0.0,0.0]
[1779243636392,53.62,76769.11,2.0,0.0,0.0,0.0]
[1779243642438,53.62,76774.27,2.0,0.0,0.0,0.0]
[1779243647473,53.62,76777.36,2.0,0.0,0.0,0.0]
[1779243652508,53.62,76776.29,2.0,0.0,0.0,0.0]
[1779243655529,53.62,76767.39,2.0,0.0,0.0,0.0]
[1779243660564,53.62,76761.17,2.0,0.0,0.0,0.0]
[1779243663586,53.62,76768.15,2.0,0.0,0.0,0.0]
[1779243668621,53.62,76768.17,2.0,0.0,0.0,0.0]
[1779243673656,53.62,76766.06,2.0,0.0,0.0,0.0]
[1779243678691,53.62,76764.66,2.0,0.0,0.0,0.0]
[1779243683726,53.62,76764.88,2.0,0.0,0.0,0.0]
[1779243688761,53.62,76767.46,2.0,0.0,0.0,0.0]
[1779243691782,53.62,76767.44,2.0,0.0,0.0,0.0]
[1779243696817,53.62,76761.82,2.0,0.0,0.0,0.0]
[1779243701852,53.62,76763.94,2.0,0.0,0.0,0.0]
[1779243706887,53.62,76757.46,2.0,0.0,0.0,0.0]
[1779243711922,53.62,76759.91,2.0,0.0,0.0,0.0]
[1779243716956,53.62,76760.81,2.0,0.0,0.0,0.0]
[1779243721992,53.62,76758.52,2.0,0.0,0.0,0.0]
[1779243727029,53.62,76758.66,2.0,0.0,0.0,0.0]
[1779243732064,53.62,76756.15,2.0,0.0,0.0,0.0]
[1779243737098,53.62,76757.29,2.0,0.0,0.0,0.0]
[1779243742134,53.62,76762.79,2.0,0.0,0.0,0.0]
[1779243744148,53.62,76772.74,2.0,0.0,0.0,0.0]
[1779243749183,53.62,76776.41,2.0,0.0,0.0,0.0]
[1779243751197,53.62,76776.15,2.0,0.0,0.0,0.0]
[1779243752204,53.62,76782.38,2.0,0.0,0.0,0.0]
[1779243755225,53.62,76787.92,2.0,0.0,0.0,0.0]
[1779243760260,53.62,76788.37,2.0,0.0,0.0,0.0]
[1779243765295,53.62,76791.33,2.0,0.0,0.0,0.0]
[1779243770330,53.62,76788.92,2.0,0.0,0.0,0.0]
[1779243773351,53.62,76782.15,2.0,0.0,0.0,0.0]
[1779243775365,53.62,76775.69,2.0,0.0,0.0,0.0]
[1779243780400,53.62,76771.02,2.0,0.0,0.0,0.0]
[1779243784430,53.62,76777.18,2.0,0.0,0.0,0.0]
[1779243789462,53.62,76779.26,2.0,0.0,0.0,0.0]
[1779243794499,53.62,76781.1,2.0,0.0,0.0,0.0]
[1779243799537,53.62,76780.08,2.0,0.0,0.0,0.0]
[1779243804572,53.62,76783.15,2.0,0.0,0.0,0.0]
[1779243809607,53.62,76781.15,2.0,0.0,0.0,0.0]
[1779243811621,53.62,76781.89,2.0,0.0,0.0,0.0]
[1779243816656,53.62,76783.28,2.0,0.0,0.0,0.0]
[1779243821692,53.62,76791.33,2.0,0.0,0.0,0.0]
[1779243825720,53.62,76799.07,2.0,0.0,0.0,0.0]
[1779243830761,53.62,76800.89,2.0,0.0,0.0,0.0]
[1779243835796,53.62,76806.63,2.0,0.0,0.0,0.0]
[1779243840831,53.62,76813.05,2.0,0.0,0.0,0.0]
[1779243842845,53.62,76818.95,2.0,0.0,0.0,0.0]
[1779243845866,53.62,76834.77,2.0,0.0,0.0,0.0]
[1779243850901,53.62,76834.32,2.0,0.0,0.0,0.0]
[1779243853922,53.62,76828.68,2.0,0.0,0.0,0.0]
[1779243858961,53.62,76838.25,2.0,0.0,0.0,0.0]
[1779243865008,53.62,76835.24,2.0,0.0,0.0,0.0]
[1779243870038,53.62,76835.51,2.0,0.0,0.0,0.0]
[1779243871045,53.62,76834.67,2.0,0.0,0.0,0.0]
[1779243874066,53.62,76828.94,2.0,0.0,0.0,0.0]
[1779243879101,53.62,76827.98,2.0,0.0,0.0,0.0]
[1779243882122,53.62,76820.77,2.0,0.0,0.0,0.0]
[1779243887157,53.62,76817.36,2.0,0.0,0.0,0.0]
[1779243892192,53.62,76812.91,2.0,0.0,0.0,0.0]
[1779243897227,53.62,76810.67,2.0,0.0,0.0,0.0]
[1779243902262,53.62,76811.08,2.0,0.0,0.0,0.0]
[1779243907297,53.62,76814.48,2.0,0.0,0.0,0.0]
[1779243912334,53.62,76812.82,2.0,0.0,0.0,0.0]
[1779243917368,53.62,76812.43,2.0,0.0,0.0,0.0]
[1779243921397,53.62,76804.6,2.0,0.0,0.0,0.0]
[1779243926432,53.62,76802.64,2.0,0.0,0.0,0.0]
[1779243930459,53.62,76796.82,2.0,0.0,0.0,0.0]
[1779243931467,53.62,76796.2,2.0,0.0,0.0,0.0]
[1779243933481,53.62,76786.57,2.0,0.0,0.0,0.0]
[1779243938516,53.62,76781.94,2.0,0.0,0.0,0.0]
[1779243943551,53.62,76776.53,2.0,0.0,0.0,0.0]
[1779243948586,53.62,76778.71,2.0,0.0,0.0,0.0]
[1779243953621,53.62,76777.55,2.0,0.0,0.0,0.0]
[1779243959665,53.62,76777.73,2.0,0.0,0.0,0.0]
[1779243964704,53.62,76778.23,2.0,0.0,0.0,0.0]
[1779243967725,53.62,76763.57,2.0,0.0,0.0,0.0]
[1779243972760,53.62,76761.37,2.0,0.0,0.0,0.0]
[1779243977795,53.62,76765.11,2.0,0.0,0.0,0.0]
[1779243981535,53.62,76766.33,2.0,0.0,0.0,0.0]
[1779243982558,53.62,76766.33,2.0,0.0,0.0,0.0]
[1779243987865,53.62,76765.81,2.0,0.0,0.0,0.0]
[1779243992901,53.62,76765.65,2.0,0.0,0.0,0.0]
[1779243997935,53.62,76767.91,2.0,0.0,0.0,0.0]
[1779244002972,53.62,76765.44,2.0,0.0,0.0,0.0]
[1779244008010,53.62,76761.82,2.0,0.0,0.0,0.0]
[1779244013043,53.62,76760.99,2.0,0.0,0.0,0.0]
[1779244018078,53.62,76760.68,2.0,0.0,0.0,0.0]
[1779244023113,53.62,76762.33,2.0,0.0,0.0,0.0]
[1779244028148,53.62,76759.48,2.0,0.0,0.0,0.0]
[1779244033183,53.62,76753.68,2.0,0.0,0.0,0.0]
[1779244037836,53.62,76753.78,2.0,0.0,0.0,0.0]
[1779244039091,53.62,76753.78,2.0,0.0,0.0,0.0]
[1779244044260,53.62,76753.26,2.0,0.0,0.0,0.0]
[1779244051309,53.62,76754.15,2.0,0.0,0.0,0.0]
[1779244057351,53.62,76757.04,2.0,0.0,0.0,0.0]
[1779244062386,53.62,76750.54,2.0,0.0,0.0,0.0]
[1779244065407,53.62,76741.36,2.0,0.0,0.0,0.0]
[1779244071449,53.62,76736.07,2.0,0.0,0.0,0.0]
[1779244076484,53.62,76733.15,2.0,0.0,0.0,0.0]
[1779244081519,53.62,76733.48,2.0,0.0,0.0,0.0]
[1779244086555,53.62,76732.78,2.0,0.0,0.0,0.0]
[1779244091590,53.62,76733.87,2.0,0.0,0.0,0.0]
[1779244096625,53.62,76733.79,2.0,0.0,0.0,0.0]
[1779244101660,53.62,76733.78,2.0,0.0,0.0,0.0]
[1779244106695,53.62,76731.07,2.0,0.0,0.0,0.0]
[1779244111731,53.62,76727.74,2.0,0.0,0.0,0.0]
[1779244116765,53.62,76726.32,2.0,0.0,0.0,0.0]
[1779244122808,53.62,76725.54,2.0,0.0,0.0,0.0]
[1779244127843,53.62,76720.91,2.0,0.0,0.0,0.0]
[1779244132881,53.62,76720.87,2.0,0.0,0.0,0.0]
[1779244138923,53.62,76723.94,2.0,0.0,0.0,0.0]
[1779244143961,53.62,76723.12,2.0,0.0,0.0,0.0]
[1779244148996,53.62,76721.29,2.0,0.0,0.0,0.0]
[1779244152021,53.62,76713.53,2.0,0.0,0.0,0.0]
[1779244157053,53.62,76707.95,2.0,0.0,0.0,0.0]
[1779244162088,53.62,76704.31,2.0,0.0,0.0,0.0]
[1779244167122,53.62,76704.24,2.0,0.0,0.0,0.0]
[1779244171151,53.62,76709.1,2.0,0.0,0.0,0.0]
[1779244176186,53.62,76709.58,2.0,0.0,0.0,0.0]
[1779244181221,53.62,76705.72,2.0,0.0,0.0,0.0]
[1779244186270,53.62,76706.38,2.0,0.0,0.0,0.0]
[1779244191304,53.62,76706.92,2.0,0.0,0.0,0.0]
[1779244196339,53.62,76706.19,2.0,0.0,0.0,0.0]
[1779244201375,53.62,76704.39,2.0,0.0,0.0,0.0]
[1779244206410,53.62,76705.62,2.0,0.0,0.0,0.0]
[1779244210438,53.62,76695.89,2.0,0.0,0.0,0.0]
[1779244212453,53.62,76688.6,2.0,0.0,0.0,0.0]
[1779244213461,53.62,76656.67,2.0,0.0,0.0,0.0]
[1779244214467,53.62,76642.49,2.0,0.0,0.0,0.0]
[1779244216481,53.62,76654.14,2.0,0.0,0.0,0.0]
[1779244218495,53.62,76648.28,2.0,0.0,0.0,0.0]
[1779244223530,53.62,76634.32,2.0,0.0,0.0,0.0]
[1779244228565,53.62,76635.45,2.0,0.0,0.0,0.0]
[1779244229572,53.62,76643.25,2.0,0.0,0.0,0.0]
[1779244231586,53.62,76645.65,2.0,0.0,0.0,0.0]
[1779244236621,53.62,76650.16,2.0,0.0,0.0,0.0]
[1779244241656,53.62,76647.93,2.0,0.0,0.0,0.0]
[1779244245684,53.62,76642.17,2.0,0.0,0.0,0.0]
[1779244248704,53.62,76635.74,2.0,0.0,0.0,0.0]
[1779244250718,53.62,76629.05,2.0,0.0,0.0,0.0]
[1779244254747,53.62,76616.88,2.0,0.0,0.0,0.0]
[1779244259783,53.62,76618.1,2.0,0.0,0.0,0.0]
[1779244261797,53.62,76623.77,2.0,0.0,0.0,0.0]
[1779244262804,53.62,76624.79,2.0,0.0,0.0,0.0]
[1779244265826,53.62,76631.58,2.0,0.0,0.0,0.0]
[1779244267858,53.62,76638.82,2.0,0.0,0.0,0.0]
[1779244269853,53.62,76632.56,2.0,0.0,0.0,0.0]
[1779244274888,53.62,76626.91,2.0,0.0,0.0,0.0]
[1779244278916,53.62,76620.06,2.0,0.0,0.0,0.0]
[1779244279923,53.62,76613.95,2.0,0.0,0.0,0.0]
[1779244280930,53.62,76607.69,2.0,0.0,0.0,0.0]
[1779244285965,53.62,76602.66,2.0,0.0,0.0,0.0]
[1779244287978,53.62,76588.56,2.0,0.0,0.0,0.0]
[1779244291000,53.62,76587.22,2.0,0.0,0.0,0.0]
[1779244292980,53.62,76587.85,2.0,0.0,0.0,0.0]
[1779244297042,53.62,76580.72,2.0,0.0,0.0,0.0]
[1779244300066,53.62,76576.42,2.0,0.0,0.0,0.0]
[1779244300124,53.62,76570.88,2.0,0.0,0.0,0.0]
[1779244303084,53.62,76577.9,2.0,0.0,0.0,0.0]
[1779244305099,53.62,76585.13,2.0,0.0,0.0,0.0]
[1779244306107,53.62,76577.08,2.0,0.0,0.0,0.0]
[1779244309136,53.62,76569.05,2.0,0.0,0.0,0.0]
[1779244314171,53.62,76570.89,2.0,0.0,0.0,0.0]
[1779244318199,53.62,76578.48,2.0,0.0,0.0,0.0]
[1779244323233,53.62,76572.09,2.0,0.0,0.0,0.0]
[1779244326255,53.62,76565.28,2.0,0.0,0.0,0.0]
[1779244328269,53.62,76557.7,2.0,0.0,0.0,0.0]
[1779244330283,53.62,76545.59,2.0,0.0,0.0,0.0]
[1779244335318,53.62,76542.17,2.0,0.0,0.0,0.0]
[1779244338339,53.62,76549.37,2.0,0.0,0.0,0.0]
[1779244339346,53.62,76555.2,2.0,0.0,0.0,0.0]
[1779244344381,53.62,76550.15,2.0,0.0,0.0,0.0]
[1779244345388,53.62,76542.72,2.0,0.0,0.0,0.0]
[1779244346395,53.62,76549.36,2.0,0.0,0.0,0.0]
[1779244350423,53.62,76559.12,2.0,0.0,0.0,0.0]
[1779244351430,53.62,76565.89,2.0,0.0,0.0,0.0]
[1779244356469,53.62,76572.73,2.0,0.0,0.0,0.0]
[1779244358481,53.62,76579.61,2.0,0.0,0.0,0.0]
[1779244363517,53.62,76577.77,2.0,0.0,0.0,0.0]
[1779244368552,53.62,76575.95,2.0,0.0,0.0,0.0]
[1779244373587,53.62,76577.77,2.0,0.0,0.0,0.0]
[1779244375604,53.62,76589.55,2.0,0.0,0.0,0.0]
[1779244379637,53.62,76599.01,2.0,0.0,0.0,0.0]
[1779244384672,53.62,76601.09,2.0,0.0,0.0,0.0]
[1779244389707,53.62,76601.28,2.0,0.0,0.0,0.0]
[1779244394742,53.62,76602.36,2.0,0.0,0.0,0.0]
[1779244398770,53.62,76596.54,2.0,0.0,0.0,0.0]
[1779244403804,53.62,76597.86,2.0,0.0,0.0,0.0]
[1779244408840,53.62,76601.81,2.0,0.0,0.0,0.0]
[1779244411862,53.62,76602.46,2.0,0.0,0.0,0.0]
[1779244412868,53.62,76610.78,2.0,0.0,0.0,0.0]
[1779244414881,53.62,76620.0,2.0,0.0,0.0,0.0]
[1779244415888,53.62,76625.67,2.0,0.0,0.0,0.0]
[1779244420925,53.62,76627.76,2.0,0.0,0.0,0.0]
[1779244425959,53.62,76620.26,2.0,0.0,0.0,0.0]
[1779244427972,53.62,76613.5,2.0,0.0,0.0,0.0]
[1779244433007,53.62,76618.81,2.0,0.0,0.0,0.0]
[1779244438042,53.62,76615.63,2.0,0.0,0.0,0.0]
[1779244442071,53.62,76608.06,2.0,0.0,0.0,0.0]
[1779244446099,53.62,76614.62,2.0,0.0,0.0,0.0]
[1779244451134,53.62,76615.77,2.0,0.0,0.0,0.0]
[1779244455164,53.62,76624.19,2.0,0.0,0.0,0.0]
[1779244460199,53.62,76624.52,2.0,0.0,0.0,0.0]
[1779244465234,53.62,76627.61,2.0,0.0,0.0,0.0]
[1779244470270,53.62,76617.13,2.0,0.0,0.0,0.0]
[1779244471277,53.62,76616.83,2.0,0.0,0.0,0.0]
[1779244476322,53.62,76614.97,2.0,0.0,0.0,0.0]
[1779244481357,53.62,76614.81,2.0,0.0,0.0,0.0]
[1779244485385,53.62,76620.9,2.0,0.0,0.0,0.0]
[1779244488406,53.62,76626.86,2.0,0.0,0.0,0.0]
[1779244489413,53.62,76640.43,2.0,0.0,0.0,0.0]
[1779244490420,53.62,76650.24,2.0,0.0,0.0,0.0]
[1779244491427,53.62,76656.02,2.0,0.0,0.0,0.0]
[1779244496462,53.62,76649.6,2.0,0.0,0.0,0.0]
[1779244501497,53.62,76649.4,2.0,0.0,0.0,0.0]
[1779244504518,53.62,76641.5,2.0,0.0,0.0,0.0]
[1779244506532,53.62,76631.58,2.0,0.0,0.0,0.0]
[1779244511567,53.62,76627.74,2.0,0.0,0.0,0.0]
[1779244513582,53.62,76620.11,2.0,0.0,0.0,0.0]
[1779244515598,53.62,76613.65,2.0,0.0,0.0,0.0]
[1779244517612,53.62,76604.46,2.0,0.0,0.0,0.0]
[1779244522647,53.62,76604.85,2.0,0.0,0.0,0.0]
[1779244525668,53.62,76610.48,2.0,0.0,0.0,0.0]
[1779244530702,53.62,76611.44,2.0,0.0,0.0,0.0]
[1779244531710,53.62,76610.83,2.0,0.0,0.0,0.0]
[1779244536744,53.62,76605.56,2.0,0.0,0.0,0.0]
[1779244541780,53.62,76604.08,2.0,0.0,0.0,0.0]
[1779244546815,53.62,76605.77,2.0,0.0,0.0,0.0]
[1779244551850,53.62,76607.06,2.0,0.0,0.0,0.0]
[1779244556885,53.62,76611.56,2.0,0.0,0.0,0.0]
[1779244561920,53.62,76609.46,2.0,0.0,0.0,0.0]
[1779244564941,53.62,76603.3,2.0,0.0,0.0,0.0]
[1779244569976,53.62,76602.99,2.0,0.0,0.0,0.0]
[1779244575011,53.62,76602.64,2.0,0.0,0.0,0.0]
[1779244579039,53.62,76595.83,2.0,0.0,0.0,0.0]
[1779244580046,53.62,76577.15,2.0,0.0,0.0,0.0]
[1779244582060,53.62,76569.33,2.0,0.0,0.0,0.0]
[1779244587094,53.62,76566.68,2.0,0.0,0.0,0.0]
[1779244591124,53.62,76569.45,2.0,0.0,0.0,0.0]
[1779244592530,53.62,76570.75,2.0,0.0,0.0,0.0]
[1779244592949,53.62,76570.75,2.0,0.0,0.0,0.0]
[1779244601194,53.62,76583.12,2.0,0.0,0.0,0.0]
[1779244604222,53.62,76589.0,2.0,0.0,0.0,0.0]
[1779244609255,53.62,76584.86,2.0,0.0,0.0,0.0]
[1779244614292,53.62,76579.43,2.0,0.0,0.0,0.0]
[1779244619327,53.62,76579.9,2.0,0.0,0.0,0.0]
[1779244624362,53.62,76582.01,2.0,0.0,0.0,0.0]
[1779244629397,53.62,76584.4,2.0,0.0,0.0,0.0]
[1779244634432,53.62,76585.02,2.0,0.0,0.0,0.0]
[1779244639475,53.62,76584.16,2.0,0.0,0.0,0.0]
[1779244642496,53.62,76590.0,2.0,0.0,0.0,0.0]
[1779244647530,53.62,76590.13,2.0,0.0,0.0,0.0]
[1779244651559,53.62,76591.09,2.0,0.0,0.0,0.0]
[1779244656594,53.62,76587.22,2.0,0.0,0.0,0.0]
[1779244660622,53.62,76594.86,2.0,0.0,0.0,0.0]
[1779244665657,53.62,76594.07,2.0,0.0,0.0,0.0]
[1779244669684,53.62,76588.1,2.0,0.0,0.0,0.0]
[1779244675726,53.62,76588.21,2.0,0.0,0.0,0.0]
[1779244678747,53.62,76582.37,2.0,0.0,0.0,0.0]
[1779244683783,53.62,76582.98,2.0,0.0,0.0,0.0]
[1779244685796,53.62,76592.01,2.0,0.0,0.0,0.0]
[1779244690832,53.62,76595.1,2.0,0.0,0.0,0.0]
[1779244695867,53.62,76594.78,2.0,0.0,0.0,0.0]
[1779244696874,53.62,76588.9,2.0,0.0,0.0,0.0]
[1779244701909,53.62,76586.45,2.0,0.0,0.0,0.0]
[1779244706944,53.62,76591.95,2.0,0.0,0.0,0.0]
[1779244711979,53.62,76597.22,2.0,0.0,0.0,0.0]
[1779244713995,53.62,76586.85,2.0,0.0,0.0,0.0]
[1779244719030,53.62,76585.72,2.0,0.0,0.0,0.0]
[1779244722052,53.62,76595.9,2.0,0.0,0.0,0.0]
[1779244727087,53.62,76599.89,2.0,0.0,0.0,0.0]
[1779244732122,53.62,76601.29,2.0,0.0,0.0,0.0]
[1779244737157,53.62,76596.02,2.0,0.0,0.0,0.0]
[1779244742192,53.62,76591.85,2.0,0.0,0.0,0.0]
[1779244747251,53.62,76586.28,2.0,0.0,0.0,0.0]
[1779244752287,53.62,76585.93,2.0,0.0,0.0,0.0]
[1779244753299,53.62,76599.94,2.0,0.0,0.0,0.0]
[1779244756316,53.62,76605.44,2.0,0.0,0.0,0.0]
[1779244761351,53.62,76602.52,2.0,0.0,0.0,0.0]
[1779244766386,53.62,76599.95,2.0,0.0,0.0,0.0]
[1779244767393,53.62,76594.23,2.0,0.0,0.0,0.0]
[1779244771420,53.62,76590.79,2.0,0.0,0.0,0.0]
[1779244776456,53.62,76591.52,2.0,0.0,0.0,0.0]
[1779244780484,53.62,76585.93,2.0,0.0,0.0,0.0]
[1779244782498,53.62,76579.95,2.0,0.0,0.0,0.0]
[1779244787533,53.62,76576.49,2.0,0.0,0.0,0.0]
[1779244792568,53.62,76576.1,2.0,0.0,0.0,0.0]
[1779244795845,53.62,76575.39,2.0,0.0,0.0,0.0]
[1779244797603,53.62,76584.7,2.0,0.0,0.0,0.0]
[1779244801631,53.62,76592.02,2.0,0.0,0.0,0.0]
[1779244803143,53.62,76592.02,2.0,0.0,0.0,0.0]
[1779244808683,53.62,76599.59,2.0,0.0,0.0,0.0]
[1779244813718,53.62,76602.45,2.0,0.0,0.0,0.0]
[1779244818753,53.62,76602.52,2.0,0.0,0.0,0.0]
[1779244821774,53.62,76607.95,2.0,0.0,0.0,0.0]
[1779244826809,53.62,76611.37,2.0,0.0,0.0,0.0]
[1779244831844,53.62,76613.68,2.0,0.0,0.0,0.0]
[1779244836879,53.62,76616.18,2.0,0.0,0.0,0.0]
[1779244841918,53.62,76612.99,2.0,0.0,0.0,0.0]
[1779244846952,53.62,76607.45,2.0,0.0,0.0,0.0]
[1779244851988,53.62,76600.13,2.0,0.0,0.0,0.0]
[1779244857024,53.62,76599.2,2.0,0.0,0.0,0.0]
[1779244862059,53.62,76599.41,2.0,0.0,0.0,0.0]
[1779244867094,53.62,76603.54,2.0,0.0,0.0,0.0]
[1779244872128,53.62,76599.51,2.0,0.0,0.0,0.0]
[1779244877163,53.62,76599.4,2.0,0.0,0.0,0.0]
[1779244882199,53.62,76591.17,2.0,0.0,0.0,0.0]
[1779244887234,53.62,76591.25,2.0,0.0,0.0,0.0]
[1779244891262,53.62,76592.77,2.0,0.0,0.0,0.0]
[1779244897307,53.62,76594.12,2.0,0.0,0.0,0.0]
[1779244902342,53.62,76593.56,2.0,0.0,0.0,0.0]
[1779244909390,53.62,76592.16,2.0,0.0,0.0,0.0]
[1779244912411,53.62,76586.26,2.0,0.0,0.0,0.0]
[1779244917447,53.62,76584.11,2.0,0.0,0.0,0.0]
[1779244921474,53.62,76576.67,2.0,0.0,0.0,0.0]
[1779244923777,53.62,76574.15,2.0,0.0,0.0,0.0]
[1779244930004,53.62,76572.93,2.0,0.0,0.0,0.0]
[1779244934581,53.62,76563.0,2.0,0.0,0.0,0.0]
[1779244936595,53.62,76556.33,2.0,0.0,0.0,0.0]
[1779244941630,53.62,76555.98,2.0,0.0,0.0,0.0]
[1779244944651,53.62,76567.15,2.0,0.0,0.0,0.0]
[1779244949687,53.62,76571.59,2.0,0.0,0.0,0.0]
[1779244951701,53.62,76570.48,2.0,0.0,0.0,0.0]
[1779244956736,53.62,76565.5,2.0,0.0,0.0,0.0]
[1779244961771,53.62,76567.27,2.0,0.0,0.0,0.0]
[1779244966806,53.62,76568.44,2.0,0.0,0.0,0.0]
[1779244972848,53.62,76568.24,2.0,0.0,0.0,0.0]
[1779244977883,53.62,76572.82,2.0,0.0,0.0,0.0]
[1779244982917,53.62,76574.22,2.0,0.0,0.0,0.0]
[1779244987952,53.62,76574.71,2.0,0.0,0.0,0.0]
[1779244992988,53.62,76573.25,2.0,0.0,0.0,0.0]
[1779244998024,53.62,76572.15,2.0,0.0,0.0,0.0]
[1779245003059,53.62,76572.88,2.0,0.0,0.0,0.0]
[1779245008094,53.62,76565.43,2.0,0.0,0.0,0.0]
[1779245011114,53.62,76565.88,2.0,0.0,0.0,0.0]
[1779245011949,53.62,76565.88,2.0,0.0,0.0,0.0]
[1779245017157,53.62,76564.68,2.0,0.0,0.0,0.0]
[1779245019167,53.62,76565.01,2.0,0.0,0.0,0.0]
[1779245024205,53.62,76558.61,2.0,0.0,0.0,0.0]
[1779245029241,53.62,76558.62,2.0,0.0,0.0,0.0]
[1779245034275,53.62,76555.78,2.0,0.0,0.0,0.0]
[1779245039311,53.62,76555.93,2.0,0.0,0.0,0.0]
[1779245041325,53.62,76562.51,2.0,0.0,0.0,0.0]
[1779245046360,53.62,76563.91,2.0,0.0,0.0,0.0]
[1779245053410,53.62,76564.84,2.0,0.0,0.0,0.0]
[1779245058445,53.62,76569.22,2.0,0.0,0.0,0.0]
[1779245063482,53.62,76568.78,2.0,0.0,0.0,0.0]
[1779245068517,53.62,76566.66,2.0,0.0,0.0,0.0]
[1779245071538,53.62,76566.54,2.0,0.0,0.0,0.0]
[1779245076573,53.62,76566.72,2.0,0.0,0.0,0.0]
[1779245080605,53.62,76561.23,2.0,0.0,0.0,0.0]
[1779245085636,53.62,76559.49,2.0,0.0,0.0,0.0]
[1779245088657,53.62,76552.98,2.0,0.0,0.0,0.0]
[1779245093692,53.62,76552.26,2.0,0.0,0.0,0.0]
[1779245098727,53.62,76548.99,2.0,0.0,0.0,0.0]
[1779245103761,53.62,76544.63,2.0,0.0,0.0,0.0]
[1779245107790,53.62,76550.27,2.0,0.0,0.0,0.0]
[1779245112826,53.62,76550.52,2.0,0.0,0.0,0.0]
[1779245117861,53.62,76546.27,2.0,0.0,0.0,0.0]
[1779245122896,53.62,76546.1,2.0,0.0,0.0,0.0]
[1779245127931,53.62,76545.48,2.0,0.0,0.0,0.0]
[1779245131959,53.62,76549.78,2.0,0.0,0.0,0.0]
[1779245136993,53.62,76551.53,2.0,0.0,0.0,0.0]
[1779245142029,53.62,76554.0,2.0,0.0,0.0,0.0]
[1779245147064,53.62,76555.86,2.0,0.0,0.0,0.0]
[1779245152099,53.62,76553.31,2.0,0.0,0.0,0.0]
[1779245156127,53.62,76548.01,2.0,0.0,0.0,0.0]
[1779245161162,53.62,76539.84,2.0,0.0,0.0,0.0]
[1779245162169,53.62,76533.3,2.0,0.0,0.0,0.0]
[1779245167204,53.62,76531.66,2.0,0.0,0.0,0.0]
[1779245172239,53.62,76533.52,2.0,0.0,0.0,0.0]
[1779245177274,53.62,76536.76,2.0,0.0,0.0,0.0]
[1779245182309,53.62,76540.39,2.0,0.0,0.0,0.0]
[1779245184323,53.62,76547.19,2.0,0.0,0.0,0.0]
[1779245189358,53.62,76544.23,2.0,0.0,0.0,0.0]
[1779245191371,53.62,76551.04,2.0,0.0,0.0,0.0]
[1779245196412,53.62,76556.3,2.0,0.0,0.0,0.0]
[1779245201447,53.62,76561.37,2.0,0.0,0.0,0.0]
[1779245203532,53.62,76563.91,2.0,0.0,0.0,0.0]
[1779245203603,53.62,76563.91,2.0,0.0,0.0,0.0]
[1779245211519,53.62,76571.68,2.0,0.0,0.0,0.0]
[1779245213534,53.62,76577.64,2.0,0.0,0.0,0.0]
[1779245215548,53.62,76589.26,2.0,0.0,0.0,0.0]
[1779245220583,53.62,76589.93,2.0,0.0,0.0,0.0]
[1779245224610,53.62,76600.37,2.0,0.0,0.0,0.0]
[1779245226624,53.62,76606.64,2.0,0.0,0.0,0.0]
[1779245230653,53.62,76612.74,2.0,0.0,0.0,0.0]
[1779245235688,53.62,76606.3,2.0,0.0,0.0,0.0]
[1779245240724,53.62,76607.96,2.0,0.0,0.0,0.0]
[1779245245758,53.62,76608.52,2.0,0.0,0.0,0.0]
[1779245248778,53.62,76613.78,2.0,0.0,0.0,0.0]
[1779245251801,53.62,76613.84,2.0,0.0,0.0,0.0]
[1779245256836,53.62,76610.72,2.0,0.0,0.0,0.0]
[1779245261871,53.62,76610.88,2.0,0.0,0.0,0.0]
[1779245266906,53.62,76611.56,2.0,0.0,0.0,0.0]
[1779245271941,53.62,76612.78,2.0,0.0,0.0,0.0]
[1779245276976,53.62,76617.63,2.0,0.0,0.0,0.0]
[1779245282012,53.62,76623.28,2.0,0.0,0.0,0.0]
[1779245287048,53.62,76623.08,2.0,0.0,0.0,0.0]
[1779245293090,53.62,76623.08,2.0,0.0,0.0,0.0]
[1779245298125,53.62,76623.47,2.0,0.0,0.0,0.0]
[1779245304167,53.62,76623.47,2.0,0.0,0.0,0.0]
[1779245307191,53.62,76617.47,2.0,0.0,0.0,0.0]
[1779245309203,53.62,76611.31,2.0,0.0,0.0,0.0]
[1779245311217,53.62,76609.23,2.0,0.0,0.0,0.0]
[1779245316252,53.62,76604.48,2.0,0.0,0.0,0.0]
[1779245318266,53.62,76598.27,2.0,0.0,0.0,0.0]
[1779245323301,53.62,76596.45,2.0,0.0,0.0,0.0]
[1779245328336,53.62,76598.12,2.0,0.0,0.0,0.0]
[1779245333370,53.62,76599.0,2.0,0.0,0.0,0.0]
[1779245338406,53.62,76597.64,2.0,0.0,0.0,0.0]
[1779245343441,53.62,76595.34,2.0,0.0,0.0,0.0]
[1779245348476,53.62,76597.91,2.0,0.0,0.0,0.0]
[1779245352504,53.62,76603.17,2.0,0.0,0.0,0.0]
[1779245353511,53.62,76604.46,2.0,0.0,0.0,0.0]
[1779245357539,53.62,76603.56,2.0,0.0,0.0,0.0]
[1779245362574,53.62,76601.69,2.0,0.0,0.0,0.0]
[1779245367609,53.62,76601.47,2.0,0.0,0.0,0.0]
[1779245371637,53.62,76600.2,2.0,0.0,0.0,0.0]
[1779245376672,53.62,76599.82,2.0,0.0,0.0,0.0]
[1779245379693,53.62,76594.55,2.0,0.0,0.0,0.0]
[1779245385735,53.62,76595.26,2.0,0.0,0.0,0.0]
[1779245390770,53.62,76594.56,2.0,0.0,0.0,0.0]
[1779245396812,53.62,76593.13,2.0,0.0,0.0,0.0]
[1779245398825,53.62,76583.27,2.0,0.0,0.0,0.0]
[1779245402854,53.62,76575.54,2.0,0.0,0.0,0.0]
[1779245403861,53.62,76569.32,2.0,0.0,0.0,0.0]
[1779245407889,53.62,76562.87,2.0,0.0,0.0,0.0]
[1779245409903,53.62,76551.01,2.0,0.0,0.0,0.0]
[1779245414941,53.62,76554.23,2.0,0.0,0.0,0.0]
[1779245419976,53.62,76558.35,2.0,0.0,0.0,0.0]
[1779245425010,53.62,76559.23,2.0,0.0,0.0,0.0]
[1779245430046,53.62,76562.58,2.0,0.0,0.0,0.0]
[1779245431053,53.62,76564.12,2.0,0.0,0.0,0.0]
[1779245434074,53.62,76574.31,2.0,0.0,0.0,0.0]
[1779245438103,53.62,76579.66,2.0,0.0,0.0,0.0]
[1779245443138,53.62,76582.03,2.0,0.0,0.0,0.0]
[1779245448174,53.62,76580.64,2.0,0.0,0.0,0.0]
[1779245453209,53.62,76579.69,2.0,0.0,0.0,0.0]
[1779245458244,53.62,76579.41,2.0,0.0,0.0,0.0]
[1779245463279,53.62,76573.15,2.0,0.0,0.0,0.0]
[1779245468314,53.62,76574.55,2.0,0.0,0.0,0.0]
[1779245473349,53.62,76575.82,2.0,0.0,0.0,0.0]
[1779245475364,53.62,76583.36,2.0,0.0,0.0,0.0]
[1779245476371,53.62,76588.65,2.0,0.0,0.0,0.0]
[1779245481406,53.62,76593.73,2.0,0.0,0.0,0.0]
[1779245486442,53.62,76595.64,2.0,0.0,0.0,0.0]
[1779245491477,53.62,76596.1,2.0,0.0,0.0,0.0]
[1779245496512,53.62,76597.59,2.0,0.0,0.0,0.0]
[1779245501547,53.62,76597.75,2.0,0.0,0.0,0.0]
[1779245506581,53.62,76597.54,2.0,0.0,0.0,0.0]
[1779245509603,53.62,76604.99,2.0,0.0,0.0,0.0]
[1779245514638,53.62,76605.32,2.0,0.0,0.0,0.0]
[1779245519673,53.62,76602.49,2.0,0.0,0.0,0.0]
[1779245522693,53.62,76609.33,2.0,0.0,0.0,0.0]
[1779245527729,53.62,76609.85,2.0,0.0,0.0,0.0]
[1779245532764,53.62,76610.15,2.0,0.0,0.0,0.0]
[1779245537798,53.62,76609.04,2.0,0.0,0.0,0.0]
[1779245542833,53.62,76603.61,2.0,0.0,0.0,0.0]
[1779245547869,53.62,76605.32,2.0,0.0,0.0,0.0]
[1779245551897,53.62,76608.52,2.0,0.0,0.0,0.0]
[1779245555925,53.62,76613.83,2.0,0.0,0.0,0.0]
[1779245560960,53.62,76613.79,2.0,0.0,0.0,0.0]
[1779245567003,53.62,76613.95,2.0,0.0,0.0,0.0]
[1779245572045,53.62,76611.47,2.0,0.0,0.0,0.0]
[1779245577079,53.62,76613.32,2.0,0.0,0.0,0.0]
[1779245582114,53.62,76613.44,2.0,0.0,0.0,0.0]
[1779245587149,53.62,76614.86,2.0,0.0,0.0,0.0]
[1779245593190,53.62,76614.72,2.0,0.0,0.0,0.0]
[1779245598226,53.62,76614.79,2.0,0.0,0.0,0.0]
[1779245603261,53.62,76608.64,2.0,0.0,0.0,0.0]
[1779245608296,53.62,76608.06,2.0,0.0,0.0,0.0]
[1779245611317,53.62,76610.09,2.0,0.0,0.0,0.0]
[1779245616352,53.62,76608.83,2.0,0.0,0.0,0.0]
[1779245621393,53.62,76609.13,2.0,0.0,0.0,0.0]
[1779245623407,53.62,76603.05,2.0,0.0,0.0,0.0]
[1779245628442,53.62,76604.09,2.0,0.0,0.0,0.0]
[1779245633477,53.62,76604.21,2.0,0.0,0.0,0.0]
[1779245638514,53.62,76603.15,2.0,0.0,0.0,0.0]
[1779245643549,53.62,76604.5,2.0,0.0,0.0,0.0]
[1779245648584,53.62,76603.58,2.0,0.0,0.0,0.0]
[1779245653619,53.62,76605.14,2.0,0.0,0.0,0.0]
[1779245658654,53.62,76605.68,2.0,0.0,0.0,0.0]
[1779245663689,53.62,76603.13,2.0,0.0,0.0,0.0]
[1779245668724,53.62,76604.3,2.0,0.0,0.0,0.0]
[1779245671745,53.62,76607.86,2.0,0.0,0.0,0.0]
[1779245674765,53.62,76613.09,2.0,0.0,0.0,0.0]
[1779245679801,53.62,76613.3,2.0,0.0,0.0,0.0]
[1779245684836,53.62,76614.44,2.0,0.0,0.0,0.0]
[1779245689871,53.62,76614.44,2.0,0.0,0.0,0.0]
[1779245694906,53.62,76614.39,2.0,0.0,0.0,0.0]
[1779245699941,53.62,76609.04,2.0,0.0,0.0,0.0]
[1779245704976,53.62,76609.65,2.0,0.0,0.0,0.0]
[1779245710011,53.62,76609.09,2.0,0.0,0.0,0.0]
[1779245712028,53.62,76597.84,2.0,0.0,0.0,0.0]
[1779245715050,53.62,76592.04,2.0,0.0,0.0,0.0]
[1779245722098,53.62,76589.48,2.0,0.0,0.0,0.0]
[1779245727134,53.62,76589.02,2.0,0.0,0.0,0.0]
[1779245731162,53.62,76588.46,2.0,0.0,0.0,0.0]
[1779245738211,53.62,76587.62,2.0,0.0,0.0,0.0]
[1779245743245,53.62,76587.99,2.0,0.0,0.0,0.0]
[1779245748281,53.62,76588.15,2.0,0.0,0.0,0.0]
[1779245753316,53.62,76590.2,2.0,0.0,0.0,0.0]
[1779245758351,53.62,76589.94,2.0,0.0,0.0,0.0]
[1779245763386,53.62,76589.76,2.0,0.0,0.0,0.0]
[1779245768421,53.62,76585.23,2.0,0.0,0.0,0.0]
[1779245771442,53.62,76579.5,2.0,0.0,0.0,0.0]
[1779245773456,53.62,76573.32,2.0,0.0,0.0,0.0]
[1779245774463,53.62,76565.37,2.0,0.0,0.0,0.0]
[1779245778490,53.62,76570.84,2.0,0.0,0.0,0.0]
[1779245783526,53.62,76571.18,2.0,0.0,0.0,0.0]
[1779245785540,53.62,76577.61,2.0,0.0,0.0,0.0]
[1779245790575,53.62,76580.88,2.0,0.0,0.0,0.0]
[1779245791582,53.62,76580.64,2.0,0.0,0.0,0.0]
[1779245796621,53.62,76580.42,2.0,0.0,0.0,0.0]
[1779245801660,53.62,76581.72,2.0,0.0,0.0,0.0]
[1779245806695,53.62,76581.74,2.0,0.0,0.0,0.0]
[1779245809716,53.62,76587.98,2.0,0.0,0.0,0.0]
[1779245814532,53.62,76588.58,2.0,0.0,0.0,0.0]
[1779245814711,53.62,76588.58,2.0,0.0,0.0,0.0]
[1779245819787,53.62,76588.54,2.0,0.0,0.0,0.0]
[1779245824822,53.62,76589.21,2.0,0.0,0.0,0.0]
[1779245832879,53.62,76588.4,2.0,0.0,0.0,0.0]
[1779245837914,53.62,76598.84,2.0,0.0,0.0,0.0]
[1779245838921,53.62,76604.59,2.0,0.0,0.0,0.0]
[1779245842949,53.62,76597.5,2.0,0.0,0.0,0.0]
[1779245847984,53.62,76597.81,2.0,0.0,0.0,0.0]
[1779245851005,53.62,76597.68,2.0,0.0,0.0,0.0]
[1779245851845,53.62,76597.68,2.0,0.0,0.0,0.0]
[1779245853068,53.62,76598.37,2.0,0.0,0.0,0.0]
[1779245859060,53.62,76602.66,2.0,0.0,0.0,0.0]
[1779245861075,53.62,76608.15,2.0,0.0,0.0,0.0]
[1779245866111,53.62,76613.28,2.0,0.0,0.0,0.0]
[1779245867117,53.62,76619.13,2.0,0.0,0.0,0.0]
[1779245873163,53.62,76621.11,2.0,0.0,0.0,0.0]
[1779245878198,53.62,76619.86,2.0,0.0,0.0,0.0]
[1779245883233,53.62,76621.95,2.0,0.0,0.0,0.0]
[1779245888268,53.62,76621.42,2.0,0.0,0.0,0.0]
[1779245893303,53.62,76623.59,2.0,0.0,0.0,0.0]
[1779245898338,53.62,76632.5,2.0,0.0,0.0,0.0]
[1779245901359,53.62,76638.28,2.0,0.0,0.0,0.0]
[1779245906394,53.62,76636.97,2.0,0.0,0.0,0.0]
[1779245911429,53.62,76638.28,2.0,0.0,0.0,0.0]
[1779245916464,53.62,76635.5,2.0,0.0,0.0,0.0]
[1779245921498,53.62,76631.47,2.0,0.0,0.0,0.0]
[1779245927541,53.62,76631.96,2.0,0.0,0.0,0.0]
[1779245934590,53.62,76631.48,2.0,0.0,0.0,0.0]
[1779245939625,53.62,76631.31,2.0,0.0,0.0,0.0]
[1779245942646,53.62,76620.49,2.0,0.0,0.0,0.0]
[1779245947681,53.62,76616.22,2.0,0.0,0.0,0.0]
[1779245952716,53.62,76615.76,2.0,0.0,0.0,0.0]
[1779245957752,53.62,76611.27,2.0,0.0,0.0,0.0]
[1779245962786,53.62,76606.26,2.0,0.0,0.0,0.0]
[1779245967821,53.62,76607.0,2.0,0.0,0.0,0.0]
[1779245971849,53.62,76608.84,2.0,0.0,0.0,0.0]
[1779245976883,53.62,76610.37,2.0,0.0,0.0,0.0]
[1779245981918,53.62,76614.54,2.0,0.0,0.0,0.0]
[1779245986954,53.62,76613.09,2.0,0.0,0.0,0.0]
[1779245991988,53.62,76613.54,2.0,0.0,0.0,0.0]
[1779245997024,53.62,76614.6,2.0,0.0,0.0,0.0]
[1779246002058,53.62,76615.64,2.0,0.0,0.0,0.0]
[1779246005080,53.62,76605.36,2.0,0.0,0.0,0.0]
[1779246010116,53.62,76604.94,2.0,0.0,0.0,0.0]
[1779246012130,53.62,76597.5,2.0,0.0,0.0,0.0]
[1779246017165,53.62,76598.28,2.0,0.0,0.0,0.0]
[1779246019180,53.62,76582.76,2.0,0.0,0.0,0.0]
[1779246024217,53.62,76584.62,2.0,0.0,0.0,0.0]
[1779246029252,53.62,76585.31,2.0,0.0,0.0,0.0]
[1779246031266,53.62,76589.67,2.0,0.0,0.0,0.0]
[1779246036301,53.62,76589.29,2.0,0.0,0.0,0.0]
[1779246041337,53.62,76587.62,2.0,0.0,0.0,0.0]
[1779246046372,53.62,76588.31,2.0,0.0,0.0,0.0]
[1779246051407,53.62,76587.23,2.0,0.0,0.0,0.0]
[1779246056442,53.62,76583.31,2.0,0.0,0.0,0.0]
[1779246061478,53.62,76576.44,2.0,0.0,0.0,0.0]
[1779246064499,53.62,76562.61,2.0,0.0,0.0,0.0]
[1779246065506,53.62,76555.21,2.0,0.0,0.0,0.0]
[1779246066513,53.62,76545.29,2.0,0.0,0.0,0.0]
[1779246067530,53.62,76539.97,2.0,0.0,0.0,0.0]
[1779246072566,53.62,76536.49,2.0,0.0,0.0,0.0]
[1779246075591,53.62,76544.32,2.0,0.0,0.0,0.0]
[1779246076598,53.62,76550.29,2.0,0.0,0.0,0.0]
[1779246081633,53.62,76550.86,2.0,0.0,0.0,0.0]
[1779246086667,53.62,76549.42,2.0,0.0,0.0,0.0]
[1779246091702,53.62,76540.1,2.0,0.0,0.0,0.0]
[1779246093717,53.62,76547.08,2.0,0.0,0.0,0.0]
[1779246098752,53.62,76549.36,2.0,0.0,0.0,0.0]
[1779246103787,53.62,76547.81,2.0,0.0,0.0,0.0]
[1779246108822,53.62,76548.84,2.0,0.0,0.0,0.0]
[1779246112852,53.62,76554.35,2.0,0.0,0.0,0.0]
[1779246117884,53.62,76555.56,2.0,0.0,0.0,0.0]
[1779246122922,53.62,76551.34,2.0,0.0,0.0,0.0]
[1779246127955,53.62,76551.67,2.0,0.0,0.0,0.0]
[1779246132990,53.62,76551.62,2.0,0.0,0.0,0.0]
[1779246137018,53.62,76556.91,2.0,0.0,0.0,0.0]
[1779246142058,53.62,76556.32,2.0,0.0,0.0,0.0]
[1779246147093,53.62,76556.44,2.0,0.0,0.0,0.0]
[1779246151121,53.62,76560.94,2.0,0.0,0.0,0.0]
[1779246156157,53.62,76561.68,2.0,0.0,0.0,0.0]
[1779246161192,53.62,76560.65,2.0,0.0,0.0,0.0]
[1779246164216,53.62,76552.03,2.0,0.0,0.0,0.0]
[1779246166230,53.62,76546.75,2.0,0.0,0.0,0.0]
[1779246171265,53.62,76548.12,2.0,0.0,0.0,0.0]
[1779246176300,53.62,76550.4,2.0,0.0,0.0,0.0]
[1779246179320,53.62,76555.77,2.0,0.0,0.0,0.0]
[1779246184355,53.62,76555.22,2.0,0.0,0.0,0.0]
[1779246189391,53.62,76555.59,2.0,0.0,0.0,0.0]
[1779246194426,53.62,76556.56,2.0,0.0,0.0,0.0]
[1779246202482,53.62,76556.48,2.0,0.0,0.0,0.0]
[1779246206510,53.62,76561.64,2.0,0.0,0.0,0.0]
[1779246211544,53.62,76560.97,2.0,0.0,0.0,0.0]
[1779246216580,53.62,76557.49,2.0,0.0,0.0,0.0]
[1779246217587,53.62,76547.32,2.0,0.0,0.0,0.0]
[1779246222622,53.62,76548.16,2.0,0.0,0.0,0.0]
[1779246223629,53.62,76555.52,2.0,0.0,0.0,0.0]
[1779246228664,53.62,76559.88,2.0,0.0,0.0,0.0]
[1779246233699,53.62,76570.76,2.0,0.0,0.0,0.0]
[1779246238734,53.62,76569.77,2.0,0.0,0.0,0.0]
[1779246243769,53.62,76568.97,2.0,0.0,0.0,0.0]
[1779246248804,53.62,76563.56,2.0,0.0,0.0,0.0]
[1779246253839,53.62,76565.39,2.0,0.0,0.0,0.0]
[1779246258873,53.62,76562.68,2.0,0.0,0.0,0.0]
[1779246263909,53.62,76559.28,2.0,0.0,0.0,0.0]
[1779246268944,53.62,76557.1,2.0,0.0,0.0,0.0]
[1779246271964,53.62,76557.15,2.0,0.0,0.0,0.0]
[1779246277000,53.62,76559.12,2.0,0.0,0.0,0.0]
[1779246281034,53.62,76564.53,2.0,0.0,0.0,0.0]
[1779246286071,53.62,76563.18,2.0,0.0,0.0,0.0]
[1779246291106,53.62,76560.08,2.0,0.0,0.0,0.0]
[1779246296141,53.62,76556.95,2.0,0.0,0.0,0.0]
[1779246301175,53.62,76554.56,2.0,0.0,0.0,0.0]
[1779246306211,53.62,76553.58,2.0,0.0,0.0,0.0]
[1779246311246,53.62,76553.65,2.0,0.0,0.0,0.0]
[1779246316283,53.62,76553.16,2.0,0.0,0.0,0.0]
[1779246321318,53.62,76551.15,2.0,0.0,0.0,0.0]
[1779246322325,53.62,76556.25,2.0,0.0,0.0,0.0]
[1779246327360,53.62,76560.21,2.0,0.0,0.0,0.0]
[1779246328809,53.62,76560.21,2.0,0.0,0.0,0.0]
[1779246331388,53.62,76564.6,2.0,0.0,0.0,0.0]
[1779246333402,53.62,76570.27,2.0,0.0,0.0,0.0]
[1779246335768,53.62,76571.07,2.0,0.0,0.0,0.0]
[1779246341462,53.62,76574.32,2.0,0.0,0.0,0.0]
[1779246346503,53.62,76571.64,2.0,0.0,0.0,0.0]
[1779246347504,53.62,76564.66,2.0,0.0,0.0,0.0]
[1779246352539,53.62,76561.29,2.0,0.0,0.0,0.0]
[1779246358581,53.62,76561.96,2.0,0.0,0.0,0.0]
[1779246363618,53.62,76564.77,2.0,0.0,0.0,0.0]
[1779246368653,53.62,76560.1,2.0,0.0,0.0,0.0]
[1779246371676,53.62,76553.35,2.0,0.0,0.0,0.0]
[1779246376711,53.62,76554.85,2.0,0.0,0.0,0.0]
[1779246381746,53.62,76555.26,2.0,0.0,0.0,0.0]
[1779246383760,53.62,76555.05,2.0,0.0,0.0,0.0]
[1779246386781,53.62,76554.97,2.0,0.0,0.0,0.0]
[1779246390809,53.62,76549.49,2.0,0.0,0.0,0.0]
[1779246391815,53.62,76548.75,2.0,0.0,0.0,0.0]
[1779246396851,53.62,76548.23,2.0,0.0,0.0,0.0]
[1779246401885,53.62,76544.67,2.0,0.0,0.0,0.0]
[1779246406921,53.62,76545.51,2.0,0.0,0.0,0.0]
[1779246411956,53.62,76544.81,2.0,0.0,0.0,0.0]
[1779246416993,53.62,76548.16,2.0,0.0,0.0,0.0]
[1779246422050,53.62,76547.85,2.0,0.0,0.0,0.0]
[1779246425537,53.62,76548.2,2.0,0.0,0.0,0.0]
[1779246426602,53.62,76548.2,2.0,0.0,0.0,0.0]
[1779246432122,53.62,76547.84,2.0,0.0,0.0,0.0]
[1779246435142,53.62,76542.71,2.0,0.0,0.0,0.0]
[1779246440177,53.62,76541.86,2.0,0.0,0.0,0.0]
[1779246445212,53.62,76539.28,2.0,0.0,0.0,0.0]
[1779246450247,53.62,76546.23,2.0,0.0,0.0,0.0]
[1779246451254,53.62,76548.75,2.0,0.0,0.0,0.0]
[1779246456289,53.62,76549.39,2.0,0.0,0.0,0.0]
[1779246461324,53.62,76550.84,2.0,0.0,0.0,0.0]
[1779246464345,53.62,76556.13,2.0,0.0,0.0,0.0]
[1779246470387,53.62,76553.87,2.0,0.0,0.0,0.0]
[1779246475422,53.62,76554.72,2.0,0.0,0.0,0.0]
[1779246479451,53.62,76549.07,2.0,0.0,0.0,0.0]
[1779246484487,53.62,76546.21,2.0,0.0,0.0,0.0]
[1779246489524,53.62,76536.91,2.0,0.0,0.0,0.0]
[1779246494559,53.62,76536.37,2.0,0.0,0.0,0.0]
[1779246495981,53.62,76536.37,2.0,0.0,0.0,0.0]
[1779246499593,53.62,76546.94,2.0,0.0,0.0,0.0]
[1779246503072,53.62,76550.09,2.0,0.0,0.0,0.0]
[1779246504630,53.62,76561.53,2.0,0.0,0.0,0.0]
[1779246509665,53.62,76561.64,2.0,0.0,0.0,0.0]
[1779246511679,53.62,76561.72,2.0,0.0,0.0,0.0]
[1779246516714,53.62,76563.5,2.0,0.0,0.0,0.0]
[1779246521749,53.62,76564.12,2.0,0.0,0.0,0.0]
[1779246526784,53.62,76569.18,2.0,0.0,0.0,0.0]
[1779246530811,53.62,76562.89,2.0,0.0,0.0,0.0]
[1779246535847,53.62,76560.91,2.0,0.0,0.0,0.0]
[1779246538868,53.62,76554.94,2.0,0.0,0.0,0.0]
[1779246543903,53.62,76556.83,2.0,0.0,0.0,0.0]
[1779246548937,53.62,76556.89,2.0,0.0,0.0,0.0]
[1779246553973,53.62,76556.39,2.0,0.0,0.0,0.0]
[1779246559008,53.62,76558.05,2.0,0.0,0.0,0.0]
[1779246564043,53.62,76556.65,2.0,0.0,0.0,0.0]
[1779246569082,53.62,76562.48,2.0,0.0,0.0,0.0]
[1779246571096,53.62,76563.57,2.0,0.0,0.0,0.0]
[1779246576131,53.62,76561.31,2.0,0.0,0.0,0.0]
[1779246582173,53.62,76564.43,2.0,0.0,0.0,0.0]
[1779246584202,53.62,76570.46,2.0,0.0,0.0,0.0]
[1779246585196,53.62,76581.85,2.0,0.0,0.0,0.0]
[1779246590231,53.62,76583.19,2.0,0.0,0.0,0.0]
[1779246595266,53.62,76573.28,2.0,0.0,0.0,0.0]
[1779246597280,53.62,76566.33,2.0,0.0,0.0,0.0]
[1779246602316,53.62,76568.46,2.0,0.0,0.0,0.0]
[1779246607349,53.62,76572.39,2.0,0.0,0.0,0.0]
[1779246612385,53.62,76571.81,2.0,0.0,0.0,0.0]
[1779246617420,53.62,76572.76,2.0,0.0,0.0,0.0]
[1779246620454,53.62,76578.08,2.0,0.0,0.0,0.0]
[1779246625489,53.62,76578.71,2.0,0.0,0.0,0.0]
[1779246627503,53.62,76568.41,2.0,0.0,0.0,0.0]
[1779246629517,53.62,76563.11,2.0,0.0,0.0,0.0]
[1779246631531,53.62,76563.78,2.0,0.0,0.0,0.0]
[1779246636566,53.62,76563.13,2.0,0.0,0.0,0.0]
[1779246642610,53.62,76560.46,2.0,0.0,0.0,0.0]
[1779246647645,53.62,76555.98,2.0,0.0,0.0,0.0]
[1779246652680,53.62,76556.01,2.0,0.0,0.0,0.0]
[1779246653687,53.62,76549.98,2.0,0.0,0.0,0.0]
[1779246656901,53.62,76548.96,2.0,0.0,0.0,0.0]
[1779246662751,53.62,76548.61,2.0,0.0,0.0,0.0]
[1779246668793,53.62,76545.04,2.0,0.0,0.0,0.0]
[1779246673832,53.62,76547.57,2.0,0.0,0.0,0.0]
[1779246678866,53.62,76548.83,2.0,0.0,0.0,0.0]
[1779246683902,53.62,76549.69,2.0,0.0,0.0,0.0]
[1779246688937,53.62,76551.51,2.0,0.0,0.0,0.0]
[1779246691958,53.62,76552.94,2.0,0.0,0.0,0.0]
[1779246695986,53.62,76558.07,2.0,0.0,0.0,0.0]
[1779246701024,53.62,76556.58,2.0,0.0,0.0,0.0]
[1779246706059,53.62,76558.23,2.0,0.0,0.0,0.0]
[1779246711093,53.62,76558.11,2.0,0.0,0.0,0.0]
[1779246714115,53.62,76552.66,2.0,0.0,0.0,0.0]
[1779246719150,53.62,76551.76,2.0,0.0,0.0,0.0]
[1779246724184,53.62,76549.94,2.0,0.0,0.0,0.0]
[1779246729220,53.62,76548.81,2.0,0.0,0.0,0.0]
[1779246734255,53.62,76552.46,2.0,0.0,0.0,0.0]
[1779246739290,53.62,76552.6,2.0,0.0,0.0,0.0]
[1779246744324,53.62,76552.88,2.0,0.0,0.0,0.0]
[1779246745332,53.62,76558.07,2.0,0.0,0.0,0.0]
[1779246750367,53.62,76562.56,2.0,0.0,0.0,0.0]
[1779246751374,53.62,76562.23,2.0,0.0,0.0,0.0]
[1779246756410,53.62,76557.02,2.0,0.0,0.0,0.0]
[1779246760438,53.62,76551.47,2.0,0.0,0.0,0.0]
[1779246765473,53.62,76546.33,2.0,0.0,0.0,0.0]
[1779246770508,53.62,76546.76,2.0,0.0,0.0,0.0]
[1779246775542,53.62,76548.62,2.0,0.0,0.0,0.0]
[1779246780578,53.62,76553.06,2.0,0.0,0.0,0.0]
[1779246786620,53.62,76547.91,2.0,0.0,0.0,0.0]
[1779246791656,53.62,76549.09,2.0,0.0,0.0,0.0]
[1779246796691,53.62,76549.87,2.0,0.0,0.0,0.0]
[1779246801726,53.62,76549.76,2.0,0.0,0.0,0.0]
[1779246806761,53.62,76549.97,2.0,0.0,0.0,0.0]
[1779246811797,53.62,76551.27,2.0,0.0,0.0,0.0]
[1779246816831,53.62,76547.64,2.0,0.0,0.0,0.0]
[1779246821874,53.62,76548.36,2.0,0.0,0.0,0.0]
[1779246826909,53.62,76546.03,2.0,0.0,0.0,0.0]
[1779246832951,53.62,76546.81,2.0,0.0,0.0,0.0]
[1779246838993,53.62,76547.75,2.0,0.0,0.0,0.0]
[1779246844029,53.62,76549.76,2.0,0.0,0.0,0.0]
[1779246849064,53.62,76551.35,2.0,0.0,0.0,0.0]
[1779246854099,53.62,76556.17,2.0,0.0,0.0,0.0]
[1779246859134,53.62,76554.84,2.0,0.0,0.0,0.0]
[1779246864171,53.62,76554.63,2.0,0.0,0.0,0.0]
[1779246871218,53.62,76551.59,2.0,0.0,0.0,0.0]
[1779246877260,53.62,76550.56,2.0,0.0,0.0,0.0]
[1779246882295,53.62,76551.42,2.0,0.0,0.0,0.0]
[1779246887331,53.62,76562.54,2.0,0.0,0.0,0.0]
[1779246889345,53.62,76569.88,2.0,0.0,0.0,0.0]
[1779246894380,53.62,76571.86,2.0,0.0,0.0,0.0]
[1779246899415,53.62,76572.24,2.0,0.0,0.0,0.0]
[1779246903443,53.62,76565.54,2.0,0.0,0.0,0.0]
[1779246908479,53.62,76559.97,2.0,0.0,0.0,0.0]
[1779246913514,53.62,76559.15,2.0,0.0,0.0,0.0]
[1779246915528,53.62,76564.99,2.0,0.0,0.0,0.0]
[1779246920563,53.62,76565.74,2.0,0.0,0.0,0.0]
[1779246925598,53.62,76565.56,2.0,0.0,0.0,0.0]
[1779246930632,53.62,76563.87,2.0,0.0,0.0,0.0]
[1779246931640,53.62,76561.27,2.0,0.0,0.0,0.0]
[1779246936675,53.62,76558.12,2.0,0.0,0.0,0.0]
[1779246941709,53.62,76557.52,2.0,0.0,0.0,0.0]
[1779246946745,53.62,76557.65,2.0,0.0,0.0,0.0]
[1779246951779,53.62,76560.27,2.0,0.0,0.0,0.0]
[1779246956814,53.62,76561.22,2.0,0.0,0.0,0.0]
[1779246961850,53.62,76566.24,2.0,0.0,0.0,0.0]
[1779246966885,53.62,76566.2,2.0,0.0,0.0,0.0]
[1779246971921,53.62,76565.75,2.0,0.0,0.0,0.0]
[1779246972928,53.62,76558.54,2.0,0.0,0.0,0.0]
[1779246973935,53.62,76552.79,2.0,0.0,0.0,0.0]
[1779246979977,53.62,76552.88,2.0,0.0,0.0,0.0]
[1779246985012,53.62,76552.66,2.0,0.0,0.0,0.0]
[1779246990048,53.62,76552.6,2.0,0.0,0.0,0.0]
[1779246991055,53.62,76552.78,2.0,0.0,0.0,0.0]
[1779246996091,53.62,76552.42,2.0,0.0,0.0,0.0]
[1779247001127,53.62,76552.8,2.0,0.0,0.0,0.0]
[1779247006162,53.62,76557.24,2.0,0.0,0.0,0.0]
[1779247011197,53.62,76574.21,2.0,0.0,0.0,0.0]
[1779247016234,53.62,76578.16,2.0,0.0,0.0,0.0]
[1779247017241,53.62,76585.05,2.0,0.0,0.0,0.0]
[1779247021269,53.62,76592.22,2.0,0.0,0.0,0.0]
[1779247029325,53.62,76596.14,2.0,0.0,0.0,0.0]
[1779247030332,53.62,76612.04,2.0,0.0,0.0,0.0]
[1779247035370,53.62,76613.32,2.0,0.0,0.0,0.0]
[1779247038391,53.62,76621.24,2.0,0.0,0.0,0.0]
[1779247043426,53.62,76622.32,2.0,0.0,0.0,0.0]
[1779247048461,53.62,76620.38,2.0,0.0,0.0,0.0]
[1779247051482,53.62,76618.95,2.0,0.0,0.0,0.0]
[1779247057523,53.62,76617.37,2.0,0.0,0.0,0.0]
[1779247062559,53.62,76616.17,2.0,0.0,0.0,0.0]
[1779247069608,53.62,76616.98,2.0,0.0,0.0,0.0]
[1779247074644,53.62,76620.4,2.0,0.0,0.0,0.0]
[1779247079678,53.62,76620.17,2.0,0.0,0.0,0.0]
[1779247084714,53.62,76620.3,2.0,0.0,0.0,0.0]
[1779247089749,53.62,76620.6,2.0,0.0,0.0,0.0]
[1779247094783,53.62,76611.96,2.0,0.0,0.0,0.0]
[1779247099819,53.62,76607.12,2.0,0.0,0.0,0.0]
[1779247104853,53.62,76609.36,2.0,0.0,0.0,0.0]
[1779247109890,53.62,76609.89,2.0,0.0,0.0,0.0]
[1779247111903,53.62,76609.66,2.0,0.0,0.0,0.0]
[1779247116938,53.62,76609.42,2.0,0.0,0.0,0.0]
[1779247120966,53.62,76615.81,2.0,0.0,0.0,0.0]
[1779247131036,53.62,76615.83,2.0,0.0,0.0,0.0]
[1779247136071,53.62,76615.22,2.0,0.0,0.0,0.0]
[1779247141107,53.62,76615.8,2.0,0.0,0.0,0.0]
[1779247146142,53.62,76615.46,2.0,0.0,0.0,0.0]
[1779247151179,53.62,76613.94,2.0,0.0,0.0,0.0]
[1779247156214,53.62,76609.89,2.0,0.0,0.0,0.0]
[1779247161249,53.62,76614.15,2.0,0.0,0.0,0.0]
[1779247167292,53.62,76613.03,2.0,0.0,0.0,0.0]
[1779247171320,53.62,76615.72,2.0,0.0,0.0,0.0]
[1779247176355,53.62,76612.65,2.0,0.0,0.0,0.0]
[1779247178369,53.62,76605.7,2.0,0.0,0.0,0.0]
[1779247182397,53.62,76597.34,2.0,0.0,0.0,0.0]
[1779247184414,53.62,76592.07,2.0,0.0,0.0,0.0]
[1779247189466,53.62,76587.69,2.0,0.0,0.0,0.0]
[1779247192487,53.62,76597.78,2.0,0.0,0.0,0.0]
[1779247197522,53.62,76583.91,2.0,0.0,0.0,0.0]
[1779247202560,53.62,76582.93,2.0,0.0,0.0,0.0]
[1779247206588,53.62,76587.95,2.0,0.0,0.0,0.0]
[1779247212629,53.62,76583.82,2.0,0.0,0.0,0.0]
[1779247217664,53.62,76583.22,2.0,0.0,0.0,0.0]
[1779247222700,53.62,76583.22,2.0,0.0,0.0,0.0]
[1779247226727,53.62,76590.03,2.0,0.0,0.0,0.0]
[1779247228745,53.62,76596.78,2.0,0.0,0.0,0.0]
[1779247231766,53.62,76599.14,2.0,0.0,0.0,0.0]
[1779247239822,53.62,76599.3,2.0,0.0,0.0,0.0]
[1779247245864,53.62,76602.78,2.0,0.0,0.0,0.0]
[1779247248885,53.62,76611.87,2.0,0.0,0.0,0.0]
[1779247253920,53.62,76612.6,2.0,0.0,0.0,0.0]
[1779247258955,53.62,76617.21,2.0,0.0,0.0,0.0]
[1779247261976,53.62,76622.62,2.0,0.0,0.0,0.0]
[1779247263990,53.62,76632.59,2.0,0.0,0.0,0.0]
[1779247270033,53.62,76635.63,2.0,0.0,0.0,0.0]
[1779247272047,53.62,76630.62,2.0,0.0,0.0,0.0]
[1779247274061,53.62,76625.38,2.0,0.0,0.0,0.0]
[1779247278089,53.62,76631.28,2.0,0.0,0.0,0.0]
[1779247283123,53.62,76631.7,2.0,0.0,0.0,0.0]
[1779247288158,53.62,76631.8,2.0,0.0,0.0,0.0]
[1779247291180,53.62,76631.44,2.0,0.0,0.0,0.0]
[1779247294201,53.62,76626.05,2.0,0.0,0.0,0.0]
[1779247295208,53.62,76621.02,2.0,0.0,0.0,0.0]
[1779247301250,53.62,76621.97,2.0,0.0,0.0,0.0]
[1779247306285,53.62,76624.6,2.0,0.0,0.0,0.0]
[1779247311320,53.62,76622.78,2.0,0.0,0.0,0.0]
[1779247316355,53.62,76619.76,2.0,0.0,0.0,0.0]
[1779247321390,53.62,76625.35,2.0,0.0,0.0,0.0]
[1779247326425,53.62,76626.33,2.0,0.0,0.0,0.0]
[1779247331460,53.62,76625.4,2.0,0.0,0.0,0.0]
[1779247337502,53.62,76625.39,2.0,0.0,0.0,0.0]
[1779247341530,53.62,76619.73,2.0,0.0,0.0,0.0]
[1779247342536,53.62,76612.89,2.0,0.0,0.0,0.0]
[1779247347573,53.62,76606.94,2.0,0.0,0.0,0.0]
[1779247351601,53.62,76606.96,2.0,0.0,0.0,0.0]
[1779247356636,53.62,76607.83,2.0,0.0,0.0,0.0]
[1779247361671,53.62,76608.44,2.0,0.0,0.0,0.0]
[1779247366706,53.62,76604.01,2.0,0.0,0.0,0.0]
[1779247371742,53.62,76604.88,2.0,0.0,0.0,0.0]
[1779247376777,53.62,76605.08,2.0,0.0,0.0,0.0]
[1779247381812,53.62,76603.55,2.0,0.0,0.0,0.0]
[1779247388861,53.62,76600.71,2.0,0.0,0.0,0.0]
[1779247393897,53.62,76601.43,2.0,0.0,0.0,0.0]
[1779247398932,53.62,76601.26,2.0,0.0,0.0,0.0]
[1779247403967,53.62,76601.1,2.0,0.0,0.0,0.0]
[1779247411016,53.62,76602.82,2.0,0.0,0.0,0.0]
[1779247416051,53.62,76607.18,2.0,0.0,0.0,0.0]
[1779247421086,53.62,76606.95,2.0,0.0,0.0,0.0]
[1779247426121,53.62,76601.43,2.0,0.0,0.0,0.0]
[1779247431155,53.62,76598.06,2.0,0.0,0.0,0.0]
[1779247437197,53.62,76598.09,2.0,0.0,0.0,0.0]
[1779247442233,53.62,76595.76,2.0,0.0,0.0,0.0]
[1779247447268,53.62,76597.39,2.0,0.0,0.0,0.0]
[1779247453310,53.62,76597.42,2.0,0.0,0.0,0.0]
[1779247458345,53.62,76597.24,2.0,0.0,0.0,0.0]
[1779247463380,53.62,76597.15,2.0,0.0,0.0,0.0]
[1779247468415,53.62,76595.68,2.0,0.0,0.0,0.0]
[1779247472443,53.62,76595.86,2.0,0.0,0.0,0.0]
[1779247477478,53.62,76586.77,2.0,0.0,0.0,0.0]
[1779247482513,53.62,76586.67,2.0,0.0,0.0,0.0]
[1779247487548,53.62,76592.67,2.0,0.0,0.0,0.0]
[1779247492583,53.62,76594.48,2.0,0.0,0.0,0.0]
[1779247494597,53.62,76587.0,2.0,0.0,0.0,0.0]
[1779247497618,53.62,76576.41,2.0,0.0,0.0,0.0]
[1779247502653,53.62,76576.44,2.0,0.0,0.0,0.0]
[1779247508695,53.62,76576.19,2.0,0.0,0.0,0.0]
[1779247513731,53.62,76576.23,2.0,0.0,0.0,0.0]
[1779247519773,53.62,76584.72,2.0,0.0,0.0,0.0]
[1779247524808,53.62,76591.95,2.0,0.0,0.0,0.0]
[1779247529843,53.62,76592.41,2.0,0.0,0.0,0.0]
[1779247531857,53.62,76594.94,2.0,0.0,0.0,0.0]
[1779247536893,53.62,76591.72,2.0,0.0,0.0,0.0]
[1779247542936,53.62,76592.64,2.0,0.0,0.0,0.0]
[1779247548978,53.62,76592.5,2.0,0.0,0.0,0.0]
[1779247554014,53.62,76594.76,2.0,0.0,0.0,0.0]
[1779247559051,53.62,76596.83,2.0,0.0,0.0,0.0]
[1779247564086,53.62,76597.28,2.0,0.0,0.0,0.0]
[1779247569121,53.62,76596.62,2.0,0.0,0.0,0.0]
[1779247574155,53.62,76597.69,2.0,0.0,0.0,0.0]
[1779247579191,53.62,76600.94,2.0,0.0,0.0,0.0]
[1779247584226,53.62,76600.93,2.0,0.0,0.0,0.0]
[1779247587247,53.62,76606.92,2.0,0.0,0.0,0.0]
[1779247588254,53.62,76619.38,2.0,0.0,0.0,0.0]
[1779247589261,53.62,76625.66,2.0,0.0,0.0,0.0]
[1779247591275,53.62,76627.13,2.0,0.0,0.0,0.0]
[1779247594297,53.62,76632.58,2.0,0.0,0.0,0.0]
[1779247602352,53.62,76633.01,2.0,0.0,0.0,0.0]
[1779247607388,53.62,76640.31,2.0,0.0,0.0,0.0]
[1779247612424,53.62,76639.89,2.0,0.0,0.0,0.0]
[1779247617459,53.62,76640.72,2.0,0.0,0.0,0.0]
[1779247622494,53.62,76640.56,2.0,0.0,0.0,0.0]
[1779247624508,53.62,76649.16,2.0,0.0,0.0,0.0]
[1779247625515,53.62,76657.65,2.0,0.0,0.0,0.0]
[1779247630550,53.62,76661.33,2.0,0.0,0.0,0.0]
[1779247636593,53.62,76666.53,2.0,0.0,0.0,0.0]
[1779247637599,53.62,76674.85,2.0,0.0,0.0,0.0]
[1779247642634,53.62,76676.29,2.0,0.0,0.0,0.0]
[1779247647669,53.62,76677.75,2.0,0.0,0.0,0.0]
[1779247651700,53.62,76680.02,2.0,0.0,0.0,0.0]
[1779247656735,53.62,76678.86,2.0,0.0,0.0,0.0]
[1779247661771,53.62,76677.27,2.0,0.0,0.0,0.0]
[1779247662777,53.62,76688.59,2.0,0.0,0.0,0.0]
[1779247664791,53.62,76693.54,2.0,0.0,0.0,0.0]
[1779247669825,53.62,76693.36,2.0,0.0,0.0,0.0]
[1779247674861,53.62,76694.67,2.0,0.0,0.0,0.0]
[1779247679897,53.62,76697.32,2.0,0.0,0.0,0.0]
[1779247681911,53.62,76707.37,2.0,0.0,0.0,0.0]
[1779247684932,53.62,76717.9,2.0,0.0,0.0,0.0]
[1779247688960,53.62,76725.5,2.0,0.0,0.0,0.0]
[1779247690974,53.62,76735.0,2.0,0.0,0.0,0.0]
[1779247696009,53.62,76740.56,2.0,0.0,0.0,0.0]
[1779247701044,53.62,76737.88,2.0,0.0,0.0,0.0]
[1779247706078,53.62,76734.17,2.0,0.0,0.0,0.0]
[1779247711114,53.62,76729.86,2.0,0.0,0.0,0.0]
[1779247716149,53.62,76730.66,2.0,0.0,0.0,0.0]
[1779247722191,53.62,76730.32,2.0,0.0,0.0,0.0]
[1779247723197,53.62,76724.77,2.0,0.0,0.0,0.0]
[1779247728233,53.62,76719.69,2.0,0.0,0.0,0.0]
[1779247733268,53.62,76721.66,2.0,0.0,0.0,0.0]
[1779247738303,53.62,76721.75,2.0,0.0,0.0,0.0]
[1779247741324,53.62,76727.63,2.0,0.0,0.0,0.0]
[1779247744346,53.62,76738.45,2.0,0.0,0.0,0.0]
[1779247745352,53.62,76749.04,2.0,0.0,0.0,0.0]
[1779247750387,53.62,76748.17,2.0,0.0,0.0,0.0]
[1779247753408,53.62,76742.39,2.0,0.0,0.0,0.0]
[1779247755423,53.62,76737.4,2.0,0.0,0.0,0.0]
[1779247760458,53.62,76735.82,2.0,0.0,0.0,0.0]
[1779247765493,53.62,76729.81,2.0,0.0,0.0,0.0]
[1779247770528,53.62,76734.56,2.0,0.0,0.0,0.0]
[1779247771535,53.62,76735.24,2.0,0.0,0.0,0.0]
[1779247776571,53.62,76737.4,2.0,0.0,0.0,0.0]
[1779247781606,53.62,76735.99,2.0,0.0,0.0,0.0]
[1779247786643,53.62,76732.5,2.0,0.0,0.0,0.0]
[1779247791678,53.62,76732.7,2.0,0.0,0.0,0.0]
[1779247796713,53.62,76732.6,2.0,0.0,0.0,0.0]
[1779247801748,53.62,76728.27,2.0,0.0,0.0,0.0]
[1779247805776,53.62,76721.07,2.0,0.0,0.0,0.0]
[1779247807790,53.62,76712.32,2.0,0.0,0.0,0.0]
[1779247810825,53.62,76693.23,2.0,0.0,0.0,0.0]
[1779247816867,53.62,76690.11,2.0,0.0,0.0,0.0]
[1779247822909,53.62,76691.13,2.0,0.0,0.0,0.0]
[1779247827944,53.62,76690.83,2.0,0.0,0.0,0.0]
[1779247828952,53.62,76696.43,2.0,0.0,0.0,0.0]
[1779247831973,53.62,76699.5,2.0,0.0,0.0,0.0]
[1779247837008,53.62,76699.82,2.0,0.0,0.0,0.0]
[1779247842044,53.62,76698.66,2.0,0.0,0.0,0.0]
[1779247847079,53.62,76696.63,2.0,0.0,0.0,0.0]
[1779247852114,53.62,76690.46,2.0,0.0,0.0,0.0]
[1779247855135,53.62,76684.49,2.0,0.0,0.0,0.0]
[1779247861177,53.62,76682.33,2.0,0.0,0.0,0.0]
[1779247867219,53.62,76680.16,2.0,0.0,0.0,0.0]
[1779247872254,53.62,76680.11,2.0,0.0,0.0,0.0]
[1779247877292,53.62,76674.86,2.0,0.0,0.0,0.0]
[1779247882326,53.62,76671.92,2.0,0.0,0.0,0.0]
[1779247888368,53.62,76672.35,2.0,0.0,0.0,0.0]
[1779247892396,53.62,76673.29,2.0,0.0,0.0,0.0]
[1779247897431,53.62,76674.23,2.0,0.0,0.0,0.0]
[1779247902466,53.62,76677.05,2.0,0.0,0.0,0.0]
[1779247903472,53.62,76685.36,2.0,0.0,0.0,0.0]
[1779247906494,53.62,76691.41,2.0,0.0,0.0,0.0]
[1779247911528,53.62,76692.63,2.0,0.0,0.0,0.0]
[1779247915557,53.62,76697.64,2.0,0.0,0.0,0.0]
[1779247920593,53.62,76701.15,2.0,0.0,0.0,0.0]
[1779247923614,53.62,76709.07,2.0,0.0,0.0,0.0]
[1779247928649,53.62,76713.47,2.0,0.0,0.0,0.0]
[1779247933684,53.62,76713.58,2.0,0.0,0.0,0.0]
[1779247938721,53.62,76713.38,2.0,0.0,0.0,0.0]
[1779247943756,53.62,76715.94,2.0,0.0,0.0,0.0]
[1779247948791,53.62,76716.39,2.0,0.0,0.0,0.0]
[1779247951812,53.62,76714.74,2.0,0.0,0.0,0.0]
[1779247956847,53.62,76713.55,2.0,0.0,0.0,0.0]
[1779247957854,53.62,76701.16,2.0,0.0,0.0,0.0]
[1779247962889,53.62,76703.26,2.0,0.0,0.0,0.0]
[1779247967924,53.62,76704.7,2.0,0.0,0.0,0.0]
[1779247973966,53.62,76704.04,2.0,0.0,0.0,0.0]
[1779247974974,53.62,76693.11,2.0,0.0,0.0,0.0]
[1779247980019,53.62,76695.22,2.0,0.0,0.0,0.0]
[1779247984042,53.62,76701.25,2.0,0.0,0.0,0.0]
[1779247989077,53.62,76706.91,2.0,0.0,0.0,0.0]
[1779247994112,53.62,76709.08,2.0,0.0,0.0,0.0]
[1779247995119,53.62,76700.56,2.0,0.0,0.0,0.0]
[1779247996128,53.62,76691.85,2.0,0.0,0.0,0.0]
[1779248001163,53.62,76689.81,2.0,0.0,0.0,0.0]
[1779248006198,53.62,76693.11,2.0,0.0,0.0,0.0]
[1779248011233,53.62,76692.21,2.0,0.0,0.0,0.0]
[1779248016268,53.62,76694.85,2.0,0.0,0.0,0.0]
[1779248021303,53.62,76694.02,2.0,0.0,0.0,0.0]
[1779248024324,53.62,76703.32,2.0,0.0,0.0,0.0]
[1779248029359,53.62,76704.53,2.0,0.0,0.0,0.0]
[1779248034394,53.62,76714.45,2.0,0.0,0.0,0.0]
[1779248039429,53.62,76716.97,2.0,0.0,0.0,0.0]
[1779248044464,53.62,76713.05,2.0,0.0,0.0,0.0]
[1779248046478,53.62,76705.74,2.0,0.0,0.0,0.0]
[1779248052520,53.62,76705.57,2.0,0.0,0.0,0.0]
[1779248057555,53.62,76704.26,2.0,0.0,0.0,0.0]
[1779248064604,53.62,76705.46,2.0,0.0,0.0,0.0]
[1779248070646,53.62,76704.63,2.0,0.0,0.0,0.0]
[1779248073667,53.62,76704.59,2.0,0.0,0.0,0.0]
[1779248078702,53.62,76704.36,2.0,0.0,0.0,0.0]
[1779248083737,53.62,76697.08,2.0,0.0,0.0,0.0]
[1779248088772,53.62,76697.88,2.0,0.0,0.0,0.0]
[1779248092800,53.62,76706.83,2.0,0.0,0.0,0.0]
[1779248097835,53.62,76707.99,2.0,0.0,0.0,0.0]
[1779248102870,53.62,76709.81,2.0,0.0,0.0,0.0]
[1779248107906,53.62,76711.27,2.0,0.0,0.0,0.0]
[1779248112940,53.62,76712.67,2.0,0.0,0.0,0.0]
[1779248117976,53.62,76711.57,2.0,0.0,0.0,0.0]
[1779248123011,53.62,76711.03,2.0,0.0,0.0,0.0]
[1779248127047,53.62,76716.52,2.0,0.0,0.0,0.0]
[1779248131075,53.62,76717.02,2.0,0.0,0.0,0.0]
[1779248136112,53.62,76716.73,2.0,0.0,0.0,0.0]
[1779248141147,53.62,76718.24,2.0,0.0,0.0,0.0]
[1779248146181,53.62,76713.96,2.0,0.0,0.0,0.0]
[1779248149204,53.62,76707.79,2.0,0.0,0.0,0.0]
[1779248154239,53.62,76706.3,2.0,0.0,0.0,0.0]
[1779248159276,53.62,76706.16,2.0,0.0,0.0,0.0]
[1779248161290,53.62,76698.1,2.0,0.0,0.0,0.0]
[1779248164310,53.62,76703.72,2.0,0.0,0.0,0.0]
[1779248169350,53.62,76706.83,2.0,0.0,0.0,0.0]
[1779248174385,53.62,76706.36,2.0,0.0,0.0,0.0]
[1779248179419,53.62,76708.79,2.0,0.0,0.0,0.0]
[1779248184456,53.62,76711.18,2.0,0.0,0.0,0.0]
[1779248189491,53.62,76715.21,2.0,0.0,0.0,0.0]
[1779248191506,53.62,76716.18,2.0,0.0,0.0,0.0]
[1779248197548,53.62,76715.52,2.0,0.0,0.0,0.0]
[1779248198554,53.62,76706.95,2.0,0.0,0.0,0.0]
[1779248203590,53.62,76707.59,2.0,0.0,0.0,0.0]
[1779248208625,53.62,76710.04,2.0,0.0,0.0,0.0]
[1779248213660,53.62,76712.08,2.0,0.0,0.0,0.0]
[1779248218695,53.62,76714.91,2.0,0.0,0.0,0.0]
[1779248223730,53.62,76714.8,2.0,0.0,0.0,0.0]
[1779248228764,53.62,76716.64,2.0,0.0,0.0,0.0]
[1779248233800,53.62,76716.35,2.0,0.0,0.0,0.0]
[1779248238834,53.62,76717.75,2.0,0.0,0.0,0.0]
[1779248243871,53.62,76719.96,2.0,0.0,0.0,0.0]
[1779248245884,53.62,76725.82,2.0,0.0,0.0,0.0]
[1779248250920,53.62,76728.3,2.0,0.0,0.0,0.0]
[1779248251926,53.62,76727.92,2.0,0.0,0.0,0.0]
[1779248253941,53.62,76723.07,2.0,0.0,0.0,0.0]
[1779248254948,53.62,76717.83,2.0,0.0,0.0,0.0]
[1779248259983,53.62,76716.89,2.0,0.0,0.0,0.0]
[1779248265019,53.62,76714.7,2.0,0.0,0.0,0.0]
[1779248266025,53.62,76709.8,2.0,0.0,0.0,0.0]
[1779248272068,53.62,76709.65,2.0,0.0,0.0,0.0]
[1779248277102,53.62,76709.46,2.0,0.0,0.0,0.0]
[1779248282139,53.62,76714.31,2.0,0.0,0.0,0.0]
[1779248287173,53.62,76715.64,2.0,0.0,0.0,0.0]
[1779248291200,53.62,76721.1,2.0,0.0,0.0,0.0]
[1779248296236,53.62,76721.77,2.0,0.0,0.0,0.0]
[1779248301271,53.62,76721.93,2.0,0.0,0.0,0.0]
[1779248309327,53.62,76721.74,2.0,0.0,0.0,0.0]
[1779248312348,53.62,76721.89,2.0,0.0,0.0,0.0]
[1779248317384,53.62,76721.33,2.0,0.0,0.0,0.0]
[1779248319398,53.62,76714.62,2.0,0.0,0.0,0.0]
[1779248324433,53.62,76712.31,2.0,0.0,0.0,0.0]
[1779248329468,53.62,76710.86,2.0,0.0,0.0,0.0]
[1779248334503,53.62,76711.33,2.0,0.0,0.0,0.0]
[1779248339538,53.62,76711.35,2.0,0.0,0.0,0.0]
[1779248342559,53.62,76703.45,2.0,0.0,0.0,0.0]
[1779248349609,53.62,76702.84,2.0,0.0,0.0,0.0]
[1779248354644,53.62,76703.0,2.0,0.0,0.0,0.0]
[1779248356658,53.62,76708.61,2.0,0.0,0.0,0.0]
[1779248361693,53.62,76709.78,2.0,0.0,0.0,0.0]
[1779248366728,53.62,76709.75,2.0,0.0,0.0,0.0]
[1779248371762,53.62,76709.75,2.0,0.0,0.0,0.0]
[1779248378812,53.62,76709.69,2.0,0.0,0.0,0.0]
[1779248383846,53.62,76709.61,2.0,0.0,0.0,0.0]
[1779248386868,53.62,76715.48,2.0,0.0,0.0,0.0]
[1779248391903,53.62,76717.69,2.0,0.0,0.0,0.0]
[1779248396938,53.62,76721.57,2.0,0.0,0.0,0.0]
[1779248401973,53.62,76723.33,2.0,0.0,0.0,0.0]
[1779248408016,53.62,76723.17,2.0,0.0,0.0,0.0]
[1779248413050,53.62,76722.83,2.0,0.0,0.0,0.0]
[1779248416071,53.62,76717.58,2.0,0.0,0.0,0.0]
[1779248422113,53.62,76714.14,2.0,0.0,0.0,0.0]
[1779248427148,53.62,76715.17,2.0,0.0,0.0,0.0]
[1779248431175,53.62,76715.3,2.0,0.0,0.0,0.0]
[1779248436211,53.62,76717.44,2.0,0.0,0.0,0.0]
[1779248443260,53.62,76716.58,2.0,0.0,0.0,0.0]
[1779248447288,53.62,76709.17,2.0,0.0,0.0,0.0]
[1779248449302,53.62,76701.88,2.0,0.0,0.0,0.0]
[1779248454337,53.62,76702.42,2.0,0.0,0.0,0.0]
[1779248459372,53.62,76702.67,2.0,0.0,0.0,0.0]
[1779248464407,53.62,76706.38,2.0,0.0,0.0,0.0]
[1779248469442,53.62,76703.8,2.0,0.0,0.0,0.0]
[1779248474477,53.62,76698.22,2.0,0.0,0.0,0.0]
[1779248479513,53.62,76698.29,2.0,0.0,0.0,0.0]
[1779248481526,53.62,76688.3,2.0,0.0,0.0,0.0]
[1779248482533,53.62,76676.12,2.0,0.0,0.0,0.0]
[1779248487568,53.62,76680.53,2.0,0.0,0.0,0.0]
[1779248489582,53.62,76690.34,2.0,0.0,0.0,0.0]
[1779248491596,53.62,76692.51,2.0,0.0,0.0,0.0]
[1779248496631,53.62,76693.42,2.0,0.0,0.0,0.0]
[1779248501677,53.62,76696.21,2.0,0.0,0.0,0.0]
[1779248506712,53.62,76696.07,2.0,0.0,0.0,0.0]
[1779248511747,53.62,76696.65,2.0,0.0,0.0,0.0]
[1779248516782,53.62,76697.21,2.0,0.0,0.0,0.0]
[1779248521817,53.62,76696.81,2.0,0.0,0.0,0.0]
[1779248526852,53.62,76696.8,2.0,0.0,0.0,0.0]
[1779248531887,53.62,76697.1,2.0,0.0,0.0,0.0]
[1779248536922,53.62,76696.75,2.0,0.0,0.0,0.0]
[1779248542964,53.62,76696.67,2.0,0.0,0.0,0.0]
[1779248547999,53.62,76696.92,2.0,0.0,0.0,0.0]
[1779248551021,53.62,76691.23,2.0,0.0,0.0,0.0]
[1779248552028,53.62,76686.36,2.0,0.0,0.0,0.0]
[1779248557063,53.62,76685.39,2.0,0.0,0.0,0.0]
[1779248562098,53.62,76684.31,2.0,0.0,0.0,0.0]
[1779248567133,53.62,76677.53,2.0,0.0,0.0,0.0]
[1779248572168,53.62,76677.75,2.0,0.0,0.0,0.0]
[1779248576195,53.62,76672.74,2.0,0.0,0.0,0.0]
[1779248581232,53.62,76671.81,2.0,0.0,0.0,0.0]
[1779248587273,53.62,76671.78,2.0,0.0,0.0,0.0]
[1779248592308,53.62,76672.47,2.0,0.0,0.0,0.0]
[1779248597342,53.62,76673.86,2.0,0.0,0.0,0.0]
[1779248603385,53.62,76674.36,2.0,0.0,0.0,0.0]
[1779248609427,53.62,76673.99,2.0,0.0,0.0,0.0]
[1779248614465,53.62,76673.57,2.0,0.0,0.0,0.0]
[1779248620510,53.62,76671.77,2.0,0.0,0.0,0.0]
[1779248625544,53.62,76671.64,2.0,0.0,0.0,0.0]
[1779248630580,53.62,76671.84,2.0,0.0,0.0,0.0]
[1779248636622,53.62,76671.71,2.0,0.0,0.0,0.0]
[1779248641657,53.62,76667.11,2.0,0.0,0.0,0.0]
[1779248647720,53.62,76666.22,2.0,0.0,0.0,0.0]
[1779248653762,53.62,76666.98,2.0,0.0,0.0,0.0]
[1779248655776,53.62,76674.53,2.0,0.0,0.0,0.0]
[1779248660815,53.62,76674.27,2.0,0.0,0.0,0.0]
[1779248666857,53.62,76673.21,2.0,0.0,0.0,0.0]
[1779248672899,53.62,76672.96,2.0,0.0,0.0,0.0]
[1779248677935,53.62,76673.21,2.0,0.0,0.0,0.0]
[1779248680956,53.62,76678.42,2.0,0.0,0.0,0.0]
[1779248685991,53.62,76679.03,2.0,0.0,0.0,0.0]
[1779248692036,53.62,76680.24,2.0,0.0,0.0,0.0]
[1779248697071,53.62,76680.14,2.0,0.0,0.0,0.0]
[1779248698078,53.62,76674.57,2.0,0.0,0.0,0.0]
[1779248703113,53.62,76674.92,2.0,0.0,0.0,0.0]
[1779248708148,53.62,76674.82,2.0,0.0,0.0,0.0]
[1779248714190,53.62,76675.46,2.0,0.0,0.0,0.0]
[1779248719225,53.62,76675.99,2.0,0.0,0.0,0.0]
[1779248724260,53.62,76678.36,2.0,0.0,0.0,0.0]
[1779248729295,53.62,76675.52,2.0,0.0,0.0,0.0]
[1779248731308,53.62,76671.1,2.0,0.0,0.0,0.0]
[1779248738358,53.62,76675.16,2.0,0.0,0.0,0.0]
[1779248744399,53.62,76675.02,2.0,0.0,0.0,0.0]
[1779248749435,53.62,76674.81,2.0,0.0,0.0,0.0]
[1779248751449,53.62,76668.14,2.0,0.0,0.0,0.0]
[1779248756484,53.62,76667.22,2.0,0.0,0.0,0.0]
[1779248762526,53.62,76661.5,2.0,0.0,0.0,0.0]
[1779248767561,53.62,76660.06,2.0,0.0,0.0,0.0]
[1779248772596,53.62,76660.95,2.0,0.0,0.0,0.0]
[1779248774234,53.62,76660.95,2.0,0.0,0.0,0.0]
[1779248780167,53.62,76661.03,2.0,0.0,0.0,0.0]
[1779248785686,53.62,76661.39,2.0,0.0,0.0,0.0]
[1779248791729,53.62,76661.08,2.0,0.0,0.0,0.0]
[1779248801798,53.62,76660.83,2.0,0.0,0.0,0.0]
[1779248808848,53.62,76663.12,2.0,0.0,0.0,0.0]
[1779248813884,53.62,76665.49,2.0,0.0,0.0,0.0]
[1779248818918,53.62,76668.91,2.0,0.0,0.0,0.0]
[1779248823954,53.62,76670.44,2.0,0.0,0.0,0.0]
[1779248828992,53.62,76670.89,2.0,0.0,0.0,0.0]
[1779248839069,53.62,76671.03,2.0,0.0,0.0,0.0]
[1779248844104,53.62,76678.57,2.0,0.0,0.0,0.0]
[1779248850146,53.62,76679.49,2.0,0.0,0.0,0.0]
[1779248851153,53.62,76679.46,2.0,0.0,0.0,0.0]
[1779248861223,53.62,76679.38,2.0,0.0,0.0,0.0]
[1779248866258,53.62,76679.76,2.0,0.0,0.0,0.0]
[1779248871293,53.62,76681.72,2.0,0.0,0.0,0.0]
[1779248876343,53.62,76680.09,2.0,0.0,0.0,0.0]
[1779248881377,53.62,76680.32,2.0,0.0,0.0,0.0]
[1779248886415,53.62,76679.54,2.0,0.0,0.0,0.0]
[1779248891450,53.62,76680.01,2.0,0.0,0.0,0.0]
[1779248897492,53.62,76680.09,2.0,0.0,0.0,0.0]
[1779248902526,53.62,76680.12,2.0,0.0,0.0,0.0]
[1779248907562,53.62,76681.37,2.0,0.0,0.0,0.0]
[1779248911590,53.62,76687.47,2.0,0.0,0.0,0.0]
[1779248916625,53.62,76689.45,2.0,0.0,0.0,0.0]
[1779248918639,53.62,76684.51,2.0,0.0,0.0,0.0]
[1779248924681,53.62,76681.92,2.0,0.0,0.0,0.0]
[1779248930728,53.62,76681.54,2.0,0.0,0.0,0.0]
[1779248932741,53.62,76666.51,2.0,0.0,0.0,0.0]
[1779248934757,53.62,76660.65,2.0,0.0,0.0,0.0]
[1779248940798,53.62,76659.87,2.0,0.0,0.0,0.0]
[1779248944826,53.62,76654.97,2.0,0.0,0.0,0.0]
[1779248951876,53.62,76654.03,2.0,0.0,0.0,0.0]
[1779248956911,53.62,76654.93,2.0,0.0,0.0,0.0]
[1779248961945,53.62,76654.37,2.0,0.0,0.0,0.0]
[1779248964825,53.62,76654.24,2.0,0.0,0.0,0.0]
[1779248970008,53.62,76653.9,2.0,0.0,0.0,0.0]
[1779248974030,53.62,76653.14,2.0,0.0,0.0,0.0]
[1779248980072,53.62,76653.1,2.0,0.0,0.0,0.0]
[1779248982086,53.62,76658.85,2.0,0.0,0.0,0.0]
[1779248987122,53.62,76660.06,2.0,0.0,0.0,0.0]
[1779248992158,53.62,76659.55,2.0,0.0,0.0,0.0]
[1779248998200,53.62,76658.27,2.0,0.0,0.0,0.0]
[1779249003235,53.62,76657.79,2.0,0.0,0.0,0.0]
[1779249005249,53.62,76651.07,2.0,0.0,0.0,0.0]
[1779249010284,53.62,76650.16,2.0,0.0,0.0,0.0]
[1779249015319,53.62,76653.55,2.0,0.0,0.0,0.0]
[1779249019348,53.62,76645.52,2.0,0.0,0.0,0.0]
[1779249024383,53.62,76644.35,2.0,0.0,0.0,0.0]
[1779249029418,53.62,76645.12,2.0,0.0,0.0,0.0]
[1779249031431,53.62,76646.76,2.0,0.0,0.0,0.0]
[1779249035461,53.62,76653.43,2.0,0.0,0.0,0.0]
[1779249043516,53.62,76652.28,2.0,0.0,0.0,0.0]
[1779249049558,53.62,76652.15,2.0,0.0,0.0,0.0]
[1779249055600,53.62,76652.2,2.0,0.0,0.0,0.0]
[1779249060635,53.62,76652.82,2.0,0.0,0.0,0.0]
[1779249065671,53.62,76653.25,2.0,0.0,0.0,0.0]
[1779249070706,53.62,76653.32,2.0,0.0,0.0,0.0]
[1779249073727,53.62,76659.72,2.0,0.0,0.0,0.0]
[1779249078762,53.62,76661.22,2.0,0.0,0.0,0.0]
[1779249081783,53.62,76669.1,2.0,0.0,0.0,0.0]
[1779249086818,53.62,76673.73,2.0,0.0,0.0,0.0]
[1779249092860,53.62,76673.86,2.0,0.0,0.0,0.0]
[1779249097894,53.62,76674.48,2.0,0.0,0.0,0.0]
[1779249102930,53.62,76672.97,2.0,0.0,0.0,0.0]
[1779249107965,53.62,76673.5,2.0,0.0,0.0,0.0]
[1779249110986,53.62,76667.98,2.0,0.0,0.0,0.0]
[1779249116021,53.62,76668.02,2.0,0.0,0.0,0.0]
[1779249121055,53.62,76667.25,2.0,0.0,0.0,0.0]
[1779249126091,53.62,76667.24,2.0,0.0,0.0,0.0]
[1779249131126,53.62,76660.16,2.0,0.0,0.0,0.0]
[1779249136161,53.62,76657.91,2.0,0.0,0.0,0.0]
[1779249144217,53.62,76658.69,2.0,0.0,0.0,0.0]
[1779249149252,53.62,76658.97,2.0,0.0,0.0,0.0]
[1779249151266,53.62,76658.64,2.0,0.0,0.0,0.0]
[1779249156302,53.62,76659.3,2.0,0.0,0.0,0.0]
[1779249161337,53.62,76659.14,2.0,0.0,0.0,0.0]
[1779249166372,53.62,76658.29,2.0,0.0,0.0,0.0]
[1779249172414,53.62,76658.05,2.0,0.0,0.0,0.0]
[1779249177449,53.62,76658.38,2.0,0.0,0.0,0.0]
[1779249182483,53.62,76659.01,2.0,0.0,0.0,0.0]
[1779249186512,53.62,76651.96,2.0,0.0,0.0,0.0]
[1779249190540,53.62,76659.28,2.0,0.0,0.0,0.0]
[1779249195575,53.62,76659.92,2.0,0.0,0.0,0.0]
[1779249200610,53.62,76660.82,2.0,0.0,0.0,0.0]
[1779249205645,53.62,76659.75,2.0,0.0,0.0,0.0]
[1779249211687,53.62,76659.31,2.0,0.0,0.0,0.0]
[1779249217729,53.62,76660.17,2.0,0.0,0.0,0.0]
[1779249222764,53.62,76659.88,2.0,0.0,0.0,0.0]
[1779249227799,53.62,76659.97,2.0,0.0,0.0,0.0]
[1779249232834,53.62,76659.86,2.0,0.0,0.0,0.0]
[1779249237869,53.62,76659.93,2.0,0.0,0.0,0.0]
[1779249242904,53.62,76659.97,2.0,0.0,0.0,0.0]
[1779249247939,53.62,76659.87,2.0,0.0,0.0,0.0]
[1779249253981,53.62,76660.16,2.0,0.0,0.0,0.0]
[1779249260026,53.62,76659.68,2.0,0.0,0.0,0.0]
[1779249265061,53.62,76659.82,2.0,0.0,0.0,0.0]
[1779249270097,53.62,76659.45,2.0,0.0,0.0,0.0]
[1779249273121,53.62,76658.91,2.0,0.0,0.0,0.0]
[1779249279163,53.62,76658.5,2.0,0.0,0.0,0.0]
[1779249286211,53.62,76659.1,2.0,0.0,0.0,0.0]
[1779249291247,53.62,76658.16,2.0,0.0,0.0,0.0]
[1779249296282,53.62,76658.31,2.0,0.0,0.0,0.0]
[1779249301317,53.62,76654.94,2.0,0.0,0.0,0.0]
[1779249306358,53.62,76656.29,2.0,0.0,0.0,0.0]
[1779249311393,53.62,76656.53,2.0,0.0,0.0,0.0]
[1779249318442,53.62,76656.21,2.0,0.0,0.0,0.0]
[1779249323477,53.62,76655.36,2.0,0.0,0.0,0.0]
[1779249329520,53.62,76655.46,2.0,0.0,0.0,0.0]
[1779249333548,53.62,76655.58,2.0,0.0,0.0,0.0]
[1779249341605,53.62,76656.04,2.0,0.0,0.0,0.0]
[1779249346640,53.62,76660.14,2.0,0.0,0.0,0.0]
[1779249351675,53.62,76659.54,2.0,0.0,0.0,0.0]
[1779249356710,53.62,76660.41,2.0,0.0,0.0,0.0]
[1779249360738,53.62,76669.72,2.0,0.0,0.0,0.0]
[1779249366780,53.62,76671.75,2.0,0.0,0.0,0.0]
[1779249371815,53.62,76671.53,2.0,0.0,0.0,0.0]
[1779249376850,53.62,76670.38,2.0,0.0,0.0,0.0]
[1779249381884,53.62,76671.05,2.0,0.0,0.0,0.0]
[1779249386920,53.62,76669.75,2.0,0.0,0.0,0.0]
[1779249392962,53.62,76672.21,2.0,0.0,0.0,0.0]
[1779249397998,53.62,76674.8,2.0,0.0,0.0,0.0]
[1779249406056,53.62,76675.24,2.0,0.0,0.0,0.0]
[1779249411092,53.62,76674.53,2.0,0.0,0.0,0.0]
[1779249416127,53.62,76674.5,2.0,0.0,0.0,0.0]
[1779249421162,53.62,76675.33,2.0,0.0,0.0,0.0]
[1779249427205,53.62,76682.07,2.0,0.0,0.0,0.0]
[1779249428212,53.62,76687.23,2.0,0.0,0.0,0.0]
[1779249433247,53.62,76688.74,2.0,0.0,0.0,0.0]
[1779249438283,53.62,76688.59,2.0,0.0,0.0,0.0]
[1779249443317,53.62,76691.44,2.0,0.0,0.0,0.0]
[1779249448353,53.62,76692.52,2.0,0.0,0.0,0.0]
[1779249451377,53.62,76692.15,2.0,0.0,0.0,0.0]
[1779249452385,53.62,76686.16,2.0,0.0,0.0,0.0]
[1779249457420,53.62,76681.69,2.0,0.0,0.0,0.0]
[1779249462455,53.62,76677.75,2.0,0.0,0.0,0.0]
[1779249464110,53.62,76677.75,2.0,0.0,0.0,0.0]
[1779249469504,53.62,76677.0,2.0,0.0,0.0,0.0]
[1779249474539,53.62,76676.93,2.0,0.0,0.0,0.0]
[1779249481589,53.62,76677.09,2.0,0.0,0.0,0.0]
[1779249486624,53.62,76673.37,2.0,0.0,0.0,0.0]
[1779249491660,53.62,76672.62,2.0,0.0,0.0,0.0]
[1779249496695,53.62,76672.66,2.0,0.0,0.0,0.0]
[1779249501730,53.62,76674.2,2.0,0.0,0.0,0.0]
[1779249506765,53.62,76673.33,2.0,0.0,0.0,0.0]
[1779249511800,53.62,76673.75,2.0,0.0,0.0,0.0]
[1779249516835,53.62,76674.64,2.0,0.0,0.0,0.0]
[1779249521871,53.62,76674.33,2.0,0.0,0.0,0.0]
[1779249526906,53.62,76674.58,2.0,0.0,0.0,0.0]
[1779249533955,53.62,76674.54,2.0,0.0,0.0,0.0]
[1779249535969,53.62,76679.37,2.0,0.0,0.0,0.0]
[1779249541003,53.62,76678.99,2.0,0.0,0.0,0.0]
[1779249542011,53.62,76672.01,2.0,0.0,0.0,0.0]
[1779249544025,53.62,76665.06,2.0,0.0,0.0,0.0]
[1779249547046,53.62,76659.54,2.0,0.0,0.0,0.0]
[1779249548053,53.62,76652.22,2.0,0.0,0.0,0.0]
[1779249553088,53.62,76648.44,2.0,0.0,0.0,0.0]
[1779249558123,53.62,76649.56,2.0,0.0,0.0,0.0]
[1779249563158,53.62,76650.04,2.0,0.0,0.0,0.0]
[1779249568192,53.62,76650.26,2.0,0.0,0.0,0.0]
[1779249571214,53.62,76650.38,2.0,0.0,0.0,0.0]
[1779249576249,53.62,76650.73,2.0,0.0,0.0,0.0]
[1779249581284,53.62,76648.88,2.0,0.0,0.0,0.0]
[1779249586318,53.62,76649.04,2.0,0.0,0.0,0.0]
[1779249591355,53.62,76649.29,2.0,0.0,0.0,0.0]
[1779249599412,53.62,76649.7,2.0,0.0,0.0,0.0]
[1779249601426,53.62,76657.27,2.0,0.0,0.0,0.0]
[1779249606461,53.62,76663.15,2.0,0.0,0.0,0.0]
[1779249607468,53.62,76670.49,2.0,0.0,0.0,0.0]
[1779249610488,53.62,76675.22,2.0,0.0,0.0,0.0]
[1779249612503,53.62,76685.72,2.0,0.0,0.0,0.0]
[1779249616534,53.62,76690.95,2.0,0.0,0.0,0.0]
[1779249618548,53.62,76695.65,2.0,0.0,0.0,0.0]
[1779249623583,53.62,76695.38,2.0,0.0,0.0,0.0]
[1779249628618,53.62,76695.26,2.0,0.0,0.0,0.0]
[1779249630632,53.62,76704.89,2.0,0.0,0.0,0.0]
[1779249631639,53.62,76706.67,2.0,0.0,0.0,0.0]
[1779249636675,53.62,76709.28,2.0,0.0,0.0,0.0]
[1779249641709,53.62,76711.17,2.0,0.0,0.0,0.0]
[1779249646744,53.62,76709.3,2.0,0.0,0.0,0.0]
[1779249651779,53.62,76711.66,2.0,0.0,0.0,0.0]
[1779249653795,53.62,76721.34,2.0,0.0,0.0,0.0]
[1779249654802,53.62,76727.07,2.0,0.0,0.0,0.0]
[1779249659837,53.62,76726.71,2.0,0.0,0.0,0.0]
[1779249663867,53.62,76732.06,2.0,0.0,0.0,0.0]
[1779249668902,53.62,76730.82,2.0,0.0,0.0,0.0]
[1779249673937,53.62,76731.94,2.0,0.0,0.0,0.0]
[1779249678973,53.62,76732.75,2.0,0.0,0.0,0.0]
[1779249684011,53.62,76731.15,2.0,0.0,0.0,0.0]
[1779249687030,53.62,76725.71,2.0,0.0,0.0,0.0]
[1779249691057,53.62,76723.69,2.0,0.0,0.0,0.0]
[1779249696093,53.62,76722.39,2.0,0.0,0.0,0.0]
[1779249701128,53.62,76721.58,2.0,0.0,0.0,0.0]
[1779249706163,53.62,76718.97,2.0,0.0,0.0,0.0]
[1779249711198,53.62,76716.64,2.0,0.0,0.0,0.0]
[1779249716232,53.62,76713.4,2.0,0.0,0.0,0.0]
[1779249721268,53.62,76712.57,2.0,0.0,0.0,0.0]
[1779249727310,53.62,76712.27,2.0,0.0,0.0,0.0]
[1779249732344,53.62,76712.12,2.0,0.0,0.0,0.0]
[1779249737380,53.62,76712.02,2.0,0.0,0.0,0.0]
[1779249742415,53.62,76712.23,2.0,0.0,0.0,0.0]
[1779249747451,53.62,76711.2,2.0,0.0,0.0,0.0]
[1779249749465,53.62,76716.92,2.0,0.0,0.0,0.0]
[1779249751479,53.62,76720.23,2.0,0.0,0.0,0.0]
[1779249756513,53.62,76726.2,2.0,0.0,0.0,0.0]
[1779249758529,53.62,76733.86,2.0,0.0,0.0,0.0]
[1779249763564,53.62,76734.31,2.0,0.0,0.0,0.0]
[1779249768599,53.62,76734.89,2.0,0.0,0.0,0.0]
[1779249773634,53.62,76727.41,2.0,0.0,0.0,0.0]
[1779249779676,53.62,76727.76,2.0,0.0,0.0,0.0]
[1779249783704,53.62,76722.8,2.0,0.0,0.0,0.0]
[1779249788739,53.62,76716.48,2.0,0.0,0.0,0.0]
[1779249794781,53.62,76716.79,2.0,0.0,0.0,0.0]
[1779249799816,53.62,76716.93,2.0,0.0,0.0,0.0]
[1779249804851,53.62,76711.01,2.0,0.0,0.0,0.0]
[1779249809887,53.62,76708.93,2.0,0.0,0.0,0.0]
[1779249811900,53.62,76711.43,2.0,0.0,0.0,0.0]
[1779249816941,53.62,76710.38,2.0,0.0,0.0,0.0]
[1779249821978,53.62,76708.24,2.0,0.0,0.0,0.0]
[1779249827013,53.62,76708.04,2.0,0.0,0.0,0.0]
[1779249832048,53.62,76702.82,2.0,0.0,0.0,0.0]
[1779249835069,53.62,76692.87,2.0,0.0,0.0,0.0]
[1779249838089,53.62,76687.95,2.0,0.0,0.0,0.0]
[1779249843125,53.62,76686.86,2.0,0.0,0.0,0.0]
[1779249848160,53.62,76687.14,2.0,0.0,0.0,0.0]
[1779249853196,53.62,76686.81,2.0,0.0,0.0,0.0]
[1779249858231,53.62,76689.23,2.0,0.0,0.0,0.0]
[1779249863266,53.62,76689.12,2.0,0.0,0.0,0.0]
[1779249866287,53.62,76694.25,2.0,0.0,0.0,0.0]
[1779249871322,53.62,76695.31,2.0,0.0,0.0,0.0]
[1779249876357,53.62,76697.82,2.0,0.0,0.0,0.0]
[1779249881392,53.62,76703.54,2.0,0.0,0.0,0.0]
[1779249886427,53.62,76705.37,2.0,0.0,0.0,0.0]
[1779249891462,53.62,76706.29,2.0,0.0,0.0,0.0]
[1779249896497,53.62,76709.42,2.0,0.0,0.0,0.0]
[1779249901532,53.62,76716.77,2.0,0.0,0.0,0.0]
[1779249906567,53.62,76720.55,2.0,0.0,0.0,0.0]
[1779249911602,53.62,76719.67,2.0,0.0,0.0,0.0]
[1779249915630,53.62,76713.9,2.0,0.0,0.0,0.0]
[1779249920665,53.62,76714.79,2.0,0.0,0.0,0.0]
[1779249925700,53.62,76716.45,2.0,0.0,0.0,0.0]
[1779249930735,53.62,76721.57,2.0,0.0,0.0,0.0]
[1779249931742,53.62,76722.03,2.0,0.0,0.0,0.0]
[1779249936777,53.62,76722.93,2.0,0.0,0.0,0.0]
[1779249939798,53.62,76730.13,2.0,0.0,0.0,0.0]
[1779249944833,53.62,76732.0,2.0,0.0,0.0,0.0]
[1779249949868,53.62,76735.81,2.0,0.0,0.0,0.0]
[1779249957924,53.62,76734.34,2.0,0.0,0.0,0.0]
[1779249962959,53.62,76732.78,2.0,0.0,0.0,0.0]
[1779249967994,53.62,76733.52,2.0,0.0,0.0,0.0]
[1779249973029,53.62,76731.37,2.0,0.0,0.0,0.0]
[1779249975044,53.62,76724.91,2.0,0.0,0.0,0.0]
[1779249980079,53.62,76723.83,2.0,0.0,0.0,0.0]
[1779249985114,53.62,76726.07,2.0,0.0,0.0,0.0]
[1779249990149,53.62,76725.73,2.0,0.0,0.0,0.0]
[1779249991156,53.62,76725.0,2.0,0.0,0.0,0.0]
[1779249996192,53.62,76725.54,2.0,0.0,0.0,0.0]
[1779250001230,53.62,76725.87,2.0,0.0,0.0,0.0]
[1779250006271,53.62,76726.74,2.0,0.0,0.0,0.0]
[1779250011308,53.62,76728.82,2.0,0.0,0.0,0.0]
[1779250016342,53.62,76726.84,2.0,0.0,0.0,0.0]
[1779250021378,53.62,76726.07,2.0,0.0,0.0,0.0]
[1779250026413,53.62,76726.67,2.0,0.0,0.0,0.0]
[1779250031448,53.62,76726.32,2.0,0.0,0.0,0.0]
[1779250036483,53.62,76727.22,2.0,0.0,0.0,0.0]
[1779250042525,53.62,76727.15,2.0,0.0,0.0,0.0]
[1779250046553,53.62,76720.86,2.0,0.0,0.0,0.0]
[1779250052595,53.62,76720.42,2.0,0.0,0.0,0.0]
[1779250057629,53.62,76717.29,2.0,0.0,0.0,0.0]
[1779250062665,53.62,76718.33,2.0,0.0,0.0,0.0]
[1779250063671,53.62,76711.96,2.0,0.0,0.0,0.0]
[1779250068709,53.62,76711.46,2.0,0.0,0.0,0.0]
[1779250073743,53.62,76711.99,2.0,0.0,0.0,0.0]
[1779250078779,53.62,76711.9,2.0,0.0,0.0,0.0]
[1779250083814,53.62,76708.49,2.0,0.0,0.0,0.0]
[1779250090863,53.62,76707.96,2.0,0.0,0.0,0.0]
[1779250095898,53.62,76713.17,2.0,0.0,0.0,0.0]
[1779250100933,53.62,76713.07,2.0,0.0,0.0,0.0]
[1779250105968,53.62,76709.03,2.0,0.0,0.0,0.0]
[1779250111003,53.62,76706.31,2.0,0.0,0.0,0.0]
[1779250117051,53.62,76704.89,2.0,0.0,0.0,0.0]
[1779250122087,53.62,76710.4,2.0,0.0,0.0,0.0]
[1779250128129,53.62,76714.29,2.0,0.0,0.0,0.0]
[1779250133164,53.62,76718.19,2.0,0.0,0.0,0.0]
[1779250138201,53.62,76714.84,2.0,0.0,0.0,0.0]
[1779250143237,53.62,76713.06,2.0,0.0,0.0,0.0]
[1779250149279,53.62,76714.27,2.0,0.0,0.0,0.0]
[1779250154314,53.62,76713.98,2.0,0.0,0.0,0.0]
[1779250159350,53.62,76716.42,2.0,0.0,0.0,0.0]
[1779250167409,53.62,76715.36,2.0,0.0,0.0,0.0]
[1779250172444,53.62,76714.84,2.0,0.0,0.0,0.0]
[1779250177479,53.62,76715.27,2.0,0.0,0.0,0.0]
[1779250183521,53.62,76713.06,2.0,0.0,0.0,0.0]
[1779250188556,53.62,76712.62,2.0,0.0,0.0,0.0]
[1779250193591,53.62,76714.88,2.0,0.0,0.0,0.0]
[1779250199633,53.62,76717.93,2.0,0.0,0.0,0.0]
[1779250205676,53.62,76717.93,2.0,0.0,0.0,0.0]
[1779250211718,53.62,76717.75,2.0,0.0,0.0,0.0]
[1779250216752,53.62,76715.48,2.0,0.0,0.0,0.0]
[1779250221788,53.62,76706.84,2.0,0.0,0.0,0.0]
[1779250226824,53.62,76705.18,2.0,0.0,0.0,0.0]
[1779250231858,53.62,76705.39,2.0,0.0,0.0,0.0]
[1779250236893,53.62,76706.05,2.0,0.0,0.0,0.0]
[1779250241928,53.62,76706.16,2.0,0.0,0.0,0.0]
[1779250246963,53.62,76711.3,2.0,0.0,0.0,0.0]
[1779250251997,53.62,76712.96,2.0,0.0,0.0,0.0]
[1779250257033,53.62,76713.9,2.0,0.0,0.0,0.0]
[1779250262068,53.62,76715.85,2.0,0.0,0.0,0.0]
[1779250267103,53.62,76714.92,2.0,0.0,0.0,0.0]
[1779250272138,53.62,76712.48,2.0,0.0,0.0,0.0]
[1779250278180,53.62,76710.18,2.0,0.0,0.0,0.0]
[1779250283216,53.62,76710.51,2.0,0.0,0.0,0.0]
[1779250288251,53.62,76710.17,2.0,0.0,0.0,0.0]
[1779250291272,53.62,76710.35,2.0,0.0,0.0,0.0]
[1779250296307,53.62,76709.53,2.0,0.0,0.0,0.0]
[1779250301342,53.62,76704.4,2.0,0.0,0.0,0.0]
[1779250306377,53.62,76701.09,2.0,0.0,0.0,0.0]
[1779250311411,53.62,76696.08,2.0,0.0,0.0,0.0]
[1779250323495,53.62,76696.55,2.0,0.0,0.0,0.0]
[1779250329538,53.62,76697.13,2.0,0.0,0.0,0.0]
[1779250339608,53.62,76698.83,2.0,0.0,0.0,0.0]
[1779250344646,53.62,76692.2,2.0,0.0,0.0,0.0]
[1779250349681,53.62,76689.79,2.0,0.0,0.0,0.0]
[1779250352702,53.62,76690.37,2.0,0.0,0.0,0.0]
[1779250357737,53.62,76692.08,2.0,0.0,0.0,0.0]
[1779250362772,53.62,76690.38,2.0,0.0,0.0,0.0]
[1779250371835,53.62,76689.92,2.0,0.0,0.0,0.0]
[1779250376870,53.62,76691.22,2.0,0.0,0.0,0.0]
[1779250381905,53.62,76691.58,2.0,0.0,0.0,0.0]
[1779250386941,53.62,76691.26,2.0,0.0,0.0,0.0]
[1779250392983,53.62,76691.77,2.0,0.0,0.0,0.0]
[1779250399027,53.62,76696.71,2.0,0.0,0.0,0.0]
[1779250401041,53.62,76702.51,2.0,0.0,0.0,0.0]
[1779250406076,53.62,76700.57,2.0,0.0,0.0,0.0]
[1779250411111,53.62,76701.56,2.0,0.0,0.0,0.0]
[1779250414132,53.62,76711.13,2.0,0.0,0.0,0.0]
[1779250416150,53.62,76716.5,2.0,0.0,0.0,0.0]
[1779250423200,53.62,76716.74,2.0,0.0,0.0,0.0]
[1779250428235,53.62,76720.58,2.0,0.0,0.0,0.0]
[1779250430249,53.62,76726.26,2.0,0.0,0.0,0.0]
[1779250433270,53.62,76731.55,2.0,0.0,0.0,0.0]
[1779250438305,53.62,76727.28,2.0,0.0,0.0,0.0]
[1779250443339,53.62,76731.67,2.0,0.0,0.0,0.0]
[1779250448375,53.62,76738.36,2.0,0.0,0.0,0.0]
[1779250453410,53.62,76739.15,2.0,0.0,0.0,0.0]
[1779250458445,53.62,76740.32,2.0,0.0,0.0,0.0]
[1779250463480,53.62,76739.95,2.0,0.0,0.0,0.0]
[1779250468515,53.62,76739.96,2.0,0.0,0.0,0.0]
[1779250471536,53.62,76741.25,2.0,0.0,0.0,0.0]
[1779250476571,53.62,76743.24,2.0,0.0,0.0,0.0]
[1779250481606,53.62,76744.65,2.0,0.0,0.0,0.0]
[1779250483620,53.62,76749.48,2.0,0.0,0.0,0.0]
[1779250488655,53.62,76750.38,2.0,0.0,0.0,0.0]
[1779250489667,53.62,76740.04,2.0,0.0,0.0,0.0]
[1779250494699,53.62,76742.4,2.0,0.0,0.0,0.0]
[1779250500741,53.62,76737.12,2.0,0.0,0.0,0.0]
[1779250505776,53.62,76737.09,2.0,0.0,0.0,0.0]
[1779250510812,53.62,76736.71,2.0,0.0,0.0,0.0]
[1779250516854,53.62,76736.29,2.0,0.0,0.0,0.0]
[1779250521889,53.62,76737.97,2.0,0.0,0.0,0.0]
[1779250526924,53.62,76736.95,2.0,0.0,0.0,0.0]
[1779250532966,53.62,76737.17,2.0,0.0,0.0,0.0]
[1779250538001,53.62,76740.4,2.0,0.0,0.0,0.0]
[1779250543036,53.62,76742.2,2.0,0.0,0.0,0.0]
[1779250549078,53.62,76740.38,2.0,0.0,0.0,0.0]
[1779250554113,53.62,76739.65,2.0,0.0,0.0,0.0]
[1779250559148,53.62,76739.46,2.0,0.0,0.0,0.0]
[1779250565193,53.62,76739.63,2.0,0.0,0.0,0.0]
[1779250570229,53.62,76743.55,2.0,0.0,0.0,0.0]
[1779250575264,53.62,76740.91,2.0,0.0,0.0,0.0]
[1779250580299,53.62,76736.4,2.0,0.0,0.0,0.0]
[1779250585333,53.62,76739.0,2.0,0.0,0.0,0.0]
[1779250590369,53.62,76737.52,2.0,0.0,0.0,0.0]
[1779250591376,53.62,76739.65,2.0,0.0,0.0,0.0]
[1779250595405,53.62,76745.34,2.0,0.0,0.0,0.0]
[1779250600440,53.62,76742.87,2.0,0.0,0.0,0.0]
[1779250605475,53.62,76741.67,2.0,0.0,0.0,0.0]
[1779250610510,53.62,76742.24,2.0,0.0,0.0,0.0]
[1779250613531,53.62,76737.25,2.0,0.0,0.0,0.0]
[1779250620580,53.62,76738.31,2.0,0.0,0.0,0.0]
[1779250625616,53.62,76742.37,2.0,0.0,0.0,0.0]
[1779250630651,53.62,76742.84,2.0,0.0,0.0,0.0]
[1779250635690,53.62,76740.3,2.0,0.0,0.0,0.0]
[1779250640725,53.62,76739.06,2.0,0.0,0.0,0.0]
[1779250645760,53.62,76738.34,2.0,0.0,0.0,0.0]
[1779250650794,53.62,76736.57,2.0,0.0,0.0,0.0]
[1779250651802,53.62,76736.56,2.0,0.0,0.0,0.0]
[1779250656837,53.62,76737.98,2.0,0.0,0.0,0.0]
[1779250661872,53.62,76736.45,2.0,0.0,0.0,0.0]
[1779250666907,53.62,76735.41,2.0,0.0,0.0,0.0]
[1779250671942,53.62,76737.65,2.0,0.0,0.0,0.0]
[1779250680007,53.62,76740.9,2.0,0.0,0.0,0.0]
[1779250685037,53.62,76738.46,2.0,0.0,0.0,0.0]
[1779250690072,53.62,76738.95,2.0,0.0,0.0,0.0]
[1779250695107,53.62,76740.84,2.0,0.0,0.0,0.0]
[1779250700142,53.62,76740.83,2.0,0.0,0.0,0.0]
[1779250705177,53.62,76740.96,2.0,0.0,0.0,0.0]
[1779250710212,53.62,76736.0,2.0,0.0,0.0,0.0]
[1779250711219,53.62,76735.93,2.0,0.0,0.0,0.0]
[1779250717262,53.62,76735.8,2.0,0.0,0.0,0.0]
[1779250723304,53.62,76735.98,2.0,0.0,0.0,0.0]
[1779250728339,53.62,76740.23,2.0,0.0,0.0,0.0]
[1779250733374,53.62,76741.43,2.0,0.0,0.0,0.0]
[1779250739416,53.62,76741.94,2.0,0.0,0.0,0.0]
[1779250743444,53.62,76727.3,2.0,0.0,0.0,0.0]
[1779250748478,53.62,76722.32,2.0,0.0,0.0,0.0]
[1779250753514,53.62,76722.73,2.0,0.0,0.0,0.0]
[1779250758548,53.62,76722.44,2.0,0.0,0.0,0.0]
[1779250763584,53.62,76725.58,2.0,0.0,0.0,0.0]
[1779250769626,53.62,76727.71,2.0,0.0,0.0,0.0]
[1779250771640,53.62,76728.55,2.0,0.0,0.0,0.0]
[1779250776675,53.62,76730.18,2.0,0.0,0.0,0.0]
[1779250781710,53.62,76730.86,2.0,0.0,0.0,0.0]
[1779250786745,53.62,76729.38,2.0,0.0,0.0,0.0]
[1779250791781,53.62,76730.84,2.0,0.0,0.0,0.0]
[1779250796816,53.62,76731.67,2.0,0.0,0.0,0.0]
[1779250801851,53.62,76730.58,2.0,0.0,0.0,0.0]
[1779250808900,53.62,76730.52,2.0,0.0,0.0,0.0]
[1779250813939,53.62,76730.78,2.0,0.0,0.0,0.0]
[1779250818974,53.62,76727.04,2.0,0.0,0.0,0.0]
[1779250824011,53.62,76727.37,2.0,0.0,0.0,0.0]
[1779250829045,53.62,76728.4,2.0,0.0,0.0,0.0]
[1779250831060,53.62,76733.77,2.0,0.0,0.0,0.0]
[1779250836097,53.62,76738.04,2.0,0.0,0.0,0.0]
[1779250841132,53.62,76739.71,2.0,0.0,0.0,0.0]
[1779250848184,53.62,76740.13,2.0,0.0,0.0,0.0]
[1779250853220,53.62,76740.03,2.0,0.0,0.0,0.0]
[1779250859262,53.62,76737.28,2.0,0.0,0.0,0.0]
[1779250864297,53.62,76737.63,2.0,0.0,0.0,0.0]
[1779250868325,53.62,76733.21,2.0,0.0,0.0,0.0]
[1779250876381,53.62,76735.34,2.0,0.0,0.0,0.0]
[1779250881416,53.62,76735.49,2.0,0.0,0.0,0.0]
[1779250887457,53.62,76733.44,2.0,0.0,0.0,0.0]
[1779250891486,53.62,76733.82,2.0,0.0,0.0,0.0]
[1779250896522,53.62,76734.64,2.0,0.0,0.0,0.0]
[1779250901556,53.62,76734.46,2.0,0.0,0.0,0.0]
[1779250906592,53.62,76736.9,2.0,0.0,0.0,0.0]
[1779250911627,53.62,76736.31,2.0,0.0,0.0,0.0]
[1779250916662,53.62,76734.58,2.0,0.0,0.0,0.0]
[1779250921697,53.62,76734.23,2.0,0.0,0.0,0.0]
[1779250926731,53.62,76734.17,2.0,0.0,0.0,0.0]
[1779250932774,53.62,76736.85,2.0,0.0,0.0,0.0]
[1779250937809,53.62,76735.34,2.0,0.0,0.0,0.0]
[1779250942844,53.62,76734.31,2.0,0.0,0.0,0.0]
[1779250945865,53.62,76729.62,2.0,0.0,0.0,0.0]
[1779250946872,53.62,76723.69,2.0,0.0,0.0,0.0]
[1779250951907,53.62,76721.38,2.0,0.0,0.0,0.0]
[1779250956942,53.62,76721.47,2.0,0.0,0.0,0.0]
[1779250961977,53.62,76721.24,2.0,0.0,0.0,0.0]
[1779250967012,53.62,76722.13,2.0,0.0,0.0,0.0]
[1779250972047,53.62,76723.22,2.0,0.0,0.0,0.0]
[1779250978091,53.62,76726.38,2.0,0.0,0.0,0.0]
[1779250983126,53.62,76728.45,2.0,0.0,0.0,0.0]
[1779250988161,53.62,76732.77,2.0,0.0,0.0,0.0]
[1779250993196,53.62,76734.91,2.0,0.0,0.0,0.0]
[1779250998233,53.62,76733.45,2.0,0.0,0.0,0.0]
[1779251003268,53.62,76738.11,2.0,0.0,0.0,0.0]
[1779251008302,53.62,76736.99,2.0,0.0,0.0,0.0]
[1779251011324,53.62,76736.61,2.0,0.0,0.0,0.0]
[1779251017366,53.62,76737.01,2.0,0.0,0.0,0.0]
[1779251022401,53.62,76736.61,2.0,0.0,0.0,0.0]
[1779251029449,53.62,76738.75,2.0,0.0,0.0,0.0]
[1779251036499,53.62,76736.57,2.0,0.0,0.0,0.0]
[1779251041534,53.62,76736.67,2.0,0.0,0.0,0.0]
[1779251046569,53.62,76737.5,2.0,0.0,0.0,0.0]
[1779251051604,53.62,76738.06,2.0,0.0,0.0,0.0]
[1779251056638,53.62,76733.79,2.0,0.0,0.0,0.0]
[1779251062681,53.62,76734.46,2.0,0.0,0.0,0.0]
[1779251067715,53.62,76735.44,2.0,0.0,0.0,0.0]
[1779251076779,53.62,76737.33,2.0,0.0,0.0,0.0]
[1779251083828,53.62,76735.01,2.0,0.0,0.0,0.0]
[1779251084835,53.62,76729.59,2.0,0.0,0.0,0.0]
[1779251085842,53.62,76721.93,2.0,0.0,0.0,0.0]
[1779251090877,53.62,76720.74,2.0,0.0,0.0,0.0]
[1779251095912,53.62,76720.66,2.0,0.0,0.0,0.0]
[1779251100947,53.62,76721.15,2.0,0.0,0.0,0.0]
[1779251105982,53.62,76721.17,2.0,0.0,0.0,0.0]
[1779251111018,53.62,76718.1,2.0,0.0,0.0,0.0]
[1779251112025,53.62,76713.67,2.0,0.0,0.0,0.0]
[1779251116053,53.62,76708.45,2.0,0.0,0.0,0.0]
[1779251121088,53.62,76708.28,2.0,0.0,0.0,0.0]
[1779251127130,53.62,76707.83,2.0,0.0,0.0,0.0]
[1779251132166,53.62,76707.56,2.0,0.0,0.0,0.0]
[1779251137201,53.62,76707.36,2.0,0.0,0.0,0.0]
[1779251143250,53.62,76706.64,2.0,0.0,0.0,0.0]
[1779251148285,53.62,76708.14,2.0,0.0,0.0,0.0]
[1779251153320,53.62,76710.02,2.0,0.0,0.0,0.0]
[1779251159364,53.62,76713.08,2.0,0.0,0.0,0.0]
[1779251164401,53.62,76712.59,2.0,0.0,0.0,0.0]
[1779251170444,53.62,76712.39,2.0,0.0,0.0,0.0]
[1779251175479,53.62,76708.75,2.0,0.0,0.0,0.0]
[1779251180514,53.62,76708.89,2.0,0.0,0.0,0.0]
[1779251185550,53.62,76710.24,2.0,0.0,0.0,0.0]
[1779251190585,53.62,76709.1,2.0,0.0,0.0,0.0]
[1779251193606,53.62,76707.73,2.0,0.0,0.0,0.0]
[1779251199648,53.62,76702.64,2.0,0.0,0.0,0.0]
[1779251213745,53.62,76701.84,2.0,0.0,0.0,0.0]
[1779251218781,53.62,76702.63,2.0,0.0,0.0,0.0]
[1779251223816,53.62,76703.62,2.0,0.0,0.0,0.0]
[1779251229858,53.62,76702.85,2.0,0.0,0.0,0.0]
[1779251234893,53.62,76705.54,2.0,0.0,0.0,0.0]
[1779251239928,53.62,76703.31,2.0,0.0,0.0,0.0]
[1779251244963,53.62,76707.03,2.0,0.0,0.0,0.0]
[1779251251005,53.62,76707.41,2.0,0.0,0.0,0.0]
[1779251255034,53.62,76711.98,2.0,0.0,0.0,0.0]
[1779251260069,53.62,76714.9,2.0,0.0,0.0,0.0]
[1779251265104,53.62,76716.1,2.0,0.0,0.0,0.0]
[1779251271146,53.62,76715.93,2.0,0.0,0.0,0.0]
[1779251277188,53.62,76716.22,2.0,0.0,0.0,0.0]
[1779251284237,53.62,76721.49,2.0,0.0,0.0,0.0]
[1779251289272,53.62,76721.67,2.0,0.0,0.0,0.0]
[1779251294307,53.62,76725.88,2.0,0.0,0.0,0.0]
[1779251299343,53.62,76729.43,2.0,0.0,0.0,0.0]
[1779251304378,53.62,76731.12,2.0,0.0,0.0,0.0]
[1779251310420,53.62,76731.3,2.0,0.0,0.0,0.0]
[1779251311427,53.62,76731.28,2.0,0.0,0.0,0.0]
[1779251316465,53.62,76731.43,2.0,0.0,0.0,0.0]
[1779251321500,53.62,76731.51,2.0,0.0,0.0,0.0]
[1779251329556,53.62,76733.33,2.0,0.0,0.0,0.0]
[1779251334591,53.62,76734.14,2.0,0.0,0.0,0.0]
[1779251342648,53.62,76734.51,2.0,0.0,0.0,0.0]
[1779251347685,53.62,76731.31,2.0,0.0,0.0,0.0]
[1779251352720,53.62,76731.96,2.0,0.0,0.0,0.0]
[1779251357755,53.62,76731.47,2.0,0.0,0.0,0.0]
[1779251362790,53.62,76731.85,2.0,0.0,0.0,0.0]
[1779251367825,53.62,76732.31,2.0,0.0,0.0,0.0]
[1779251373867,53.62,76731.71,2.0,0.0,0.0,0.0]
[1779251378901,53.62,76733.97,2.0,0.0,0.0,0.0]
[1779251384944,53.62,76733.75,2.0,0.0,0.0,0.0]
[1779251389979,53.62,76733.82,2.0,0.0,0.0,0.0]
[1779251395029,53.62,76731.96,2.0,0.0,0.0,0.0]
[1779251396032,53.62,76709.19,2.0,0.0,0.0,0.0]
[1779251399052,53.62,76696.64,2.0,0.0,0.0,0.0]
[1779251404103,53.62,76701.81,2.0,0.0,0.0,0.0]
[1779251409138,53.62,76705.53,2.0,0.0,0.0,0.0]
[1779251416187,53.62,76705.15,2.0,0.0,0.0,0.0]
[1779251424243,53.62,76705.21,2.0,0.0,0.0,0.0]
[1779251433306,53.62,76705.43,2.0,0.0,0.0,0.0]
[1779251438341,53.62,76705.37,2.0,0.0,0.0,0.0]
[1779251445390,53.62,76705.52,2.0,0.0,0.0,0.0]
[1779251450425,53.62,76705.6,2.0,0.0,0.0,0.0]
[1779251455460,53.62,76702.86,2.0,0.0,0.0,0.0]
[1779251462509,53.62,76702.73,2.0,0.0,0.0,0.0]
[1779251467544,53.62,76702.91,2.0,0.0,0.0,0.0]
[1779251472579,53.62,76703.18,2.0,0.0,0.0,0.0]
[1779251477614,53.62,76703.07,2.0,0.0,0.0,0.0]
[1779251482649,53.62,76703.28,2.0,0.0,0.0,0.0]
[1779251488691,53.62,76702.81,2.0,0.0,0.0,0.0]
[1779251493726,53.62,76703.08,2.0,0.0,0.0,0.0]
[1779251498762,53.62,76705.4,2.0,0.0,0.0,0.0]
[1779251503798,53.62,76705.25,2.0,0.0,0.0,0.0]
[1779251508833,53.62,76702.73,2.0,0.0,0.0,0.0]
[1779251512862,53.62,76697.05,2.0,0.0,0.0,0.0]
[1779251517896,53.62,76698.8,2.0,0.0,0.0,0.0]
[1779251521924,53.62,76704.63,2.0,0.0,0.0,0.0]
[1779251526958,53.62,76704.46,2.0,0.0,0.0,0.0]
[1779251531994,53.62,76704.82,2.0,0.0,0.0,0.0]
[1779251537029,53.62,76702.95,2.0,0.0,0.0,0.0]
[1779251542064,53.62,76701.37,2.0,0.0,0.0,0.0]
[1779251547100,53.62,76704.05,2.0,0.0,0.0,0.0]
[1779251551128,53.62,76707.86,2.0,0.0,0.0,0.0]
[1779251556163,53.62,76708.0,2.0,0.0,0.0,0.0]
[1779251561197,53.62,76707.21,2.0,0.0,0.0,0.0]
[1779251566233,53.62,76707.05,2.0,0.0,0.0,0.0]
[1779251571268,53.62,76706.99,2.0,0.0,0.0,0.0]
[1779251577309,53.62,76707.07,2.0,0.0,0.0,0.0]
[1779251582345,53.62,76706.97,2.0,0.0,0.0,0.0]
[1779251587380,53.62,76706.58,2.0,0.0,0.0,0.0]
[1779251590400,53.62,76701.47,2.0,0.0,0.0,0.0]
[1779251596442,53.62,76698.87,2.0,0.0,0.0,0.0]
[1779251601478,53.62,76698.96,2.0,0.0,0.0,0.0]
[1779251606513,53.62,76698.53,2.0,0.0,0.0,0.0]
[1779251611548,53.62,76698.5,2.0,0.0,0.0,0.0]
[1779251616583,53.62,76698.34,2.0,0.0,0.0,0.0]
[1779251621618,53.62,76697.87,2.0,0.0,0.0,0.0]
[1779251626652,53.62,76694.93,2.0,0.0,0.0,0.0]
[1779251633702,53.62,76695.4,2.0,0.0,0.0,0.0]
[1779251639743,53.62,76695.74,2.0,0.0,0.0,0.0]
[1779251644779,53.62,76694.69,2.0,0.0,0.0,0.0]
[1779251650821,53.62,76694.91,2.0,0.0,0.0,0.0]
[1779251653841,53.62,76687.38,2.0,0.0,0.0,0.0]
[1779251654849,53.62,76682.79,2.0,0.0,0.0,0.0]
[1779251660891,53.62,76680.25,2.0,0.0,0.0,0.0]
[1779251665928,53.62,76681.5,2.0,0.0,0.0,0.0]
[1779251670964,53.62,76681.34,2.0,0.0,0.0,0.0]
[1779251671971,53.62,76681.41,2.0,0.0,0.0,0.0]
[1779251677006,53.62,76684.15,2.0,0.0,0.0,0.0]
[1779251682045,53.62,76684.05,2.0,0.0,0.0,0.0]
[1779251687081,53.62,76686.39,2.0,0.0,0.0,0.0]
[1779251692117,53.62,76686.51,2.0,0.0,0.0,0.0]
[1779251699165,53.62,76685.04,2.0,0.0,0.0,0.0]
[1779251702192,53.62,76673.38,2.0,0.0,0.0,0.0]
[1779251704202,53.62,76668.76,2.0,0.0,0.0,0.0]
[1779251709237,53.62,76666.89,2.0,0.0,0.0,0.0]
[1779251714272,53.62,76657.78,2.0,0.0,0.0,0.0]
[1779251717293,53.62,76651.09,2.0,0.0,0.0,0.0]
[1779251718300,53.62,76646.21,2.0,0.0,0.0,0.0]
[1779251723335,53.62,76647.32,2.0,0.0,0.0,0.0]
[1779251728370,53.62,76646.74,2.0,0.0,0.0,0.0]
[1779251731391,53.62,76645.09,2.0,0.0,0.0,0.0]
[1779251732399,53.62,76640.62,2.0,0.0,0.0,0.0]
[1779251737432,53.62,76637.78,2.0,0.0,0.0,0.0]
[1779251742468,53.62,76642.36,2.0,0.0,0.0,0.0]
[1779251747503,53.62,76643.43,2.0,0.0,0.0,0.0]
[1779251752538,53.62,76643.33,2.0,0.0,0.0,0.0]
[1779251757574,53.62,76643.05,2.0,0.0,0.0,0.0]
[1779251762609,53.62,76645.63,2.0,0.0,0.0,0.0]
[1779251764629,53.62,76625.84,2.0,0.0,0.0,0.0]
[1779251769665,53.62,76621.74,2.0,0.0,0.0,0.0]
[1779251774700,53.62,76626.08,2.0,0.0,0.0,0.0]
[1779251779734,53.62,76627.52,2.0,0.0,0.0,0.0]
[1779251784770,53.62,76625.76,2.0,0.0,0.0,0.0]
[1779251787791,53.62,76619.91,2.0,0.0,0.0,0.0]
[1779251789805,53.62,76614.05,2.0,0.0,0.0,0.0]
[1779251791819,53.62,76613.48,2.0,0.0,0.0,0.0]
[1779251796854,53.62,76616.39,2.0,0.0,0.0,0.0]
[1779251798868,53.62,76622.62,2.0,0.0,0.0,0.0]
[1779251803903,53.62,76626.74,2.0,0.0,0.0,0.0]
[1779251807932,53.62,76634.45,2.0,0.0,0.0,0.0]
[1779251813974,53.62,76633.76,2.0,0.0,0.0,0.0]
[1779251819009,53.62,76633.8,2.0,0.0,0.0,0.0]
[1779251824048,53.62,76637.05,2.0,0.0,0.0,0.0]
[1779251829084,53.62,76637.22,2.0,0.0,0.0,0.0]
[1779251834119,53.62,76641.68,2.0,0.0,0.0,0.0]
[1779251839153,53.62,76641.68,2.0,0.0,0.0,0.0]
[1779251845196,53.62,76641.63,2.0,0.0,0.0,0.0]
[1779251849224,53.62,76650.11,2.0,0.0,0.0,0.0]
[1779251851238,53.62,76651.41,2.0,0.0,0.0,0.0]
[1779251856273,53.62,76652.89,2.0,0.0,0.0,0.0]
[1779251858287,53.62,76658.48,2.0,0.0,0.0,0.0]
[1779251859293,53.62,76663.62,2.0,0.0,0.0,0.0]
[1779251863322,53.62,76677.62,2.0,0.0,0.0,0.0]
[1779251868357,53.62,76678.58,2.0,0.0,0.0,0.0]
[1779251873392,53.62,76677.8,2.0,0.0,0.0,0.0]
[1779251878427,53.62,76674.84,2.0,0.0,0.0,0.0]
[1779251883462,53.62,76676.61,2.0,0.0,0.0,0.0]
[1779251884469,53.62,76684.55,2.0,0.0,0.0,0.0]
[1779251889504,53.62,76686.05,2.0,0.0,0.0,0.0]
[1779251894539,53.62,76686.51,2.0,0.0,0.0,0.0]
[1779251899574,53.62,76688.19,2.0,0.0,0.0,0.0]
[1779251903602,53.62,76682.76,2.0,0.0,0.0,0.0]
[1779251908637,53.62,76677.47,2.0,0.0,0.0,0.0]
[1779251911658,53.62,76677.47,2.0,0.0,0.0,0.0]
[1779251916692,53.62,76677.55,2.0,0.0,0.0,0.0]
[1779251921728,53.62,76677.05,2.0,0.0,0.0,0.0]
[1779251926763,53.62,76676.83,2.0,0.0,0.0,0.0]
[1779251932805,53.62,76676.72,2.0,0.0,0.0,0.0]
[1779251937840,53.62,76676.74,2.0,0.0,0.0,0.0]
[1779251942875,53.62,76677.44,2.0,0.0,0.0,0.0]
[1779251944889,53.62,76669.83,2.0,0.0,0.0,0.0]
[1779251945896,53.62,76664.76,2.0,0.0,0.0,0.0]
[1779251950931,53.62,76665.35,2.0,0.0,0.0,0.0]
[1779251955966,53.62,76666.48,2.0,0.0,0.0,0.0]
[1779251965028,53.62,76665.94,2.0,0.0,0.0,0.0]
[1779251970064,53.62,76666.03,2.0,0.0,0.0,0.0]
[1779251971070,53.62,76666.0,2.0,0.0,0.0,0.0]
[1779251977113,53.62,76665.92,2.0,0.0,0.0,0.0]
[1779251982148,53.62,76666.22,2.0,0.0,0.0,0.0]
[1779251987183,53.62,76669.71,2.0,0.0,0.0,0.0]
[1779251992224,53.62,76669.86,2.0,0.0,0.0,0.0]
[1779251998266,53.62,76669.64,2.0,0.0,0.0,0.0]
[1779252003301,53.62,76666.84,2.0,0.0,0.0,0.0]
[1779252008336,53.62,76666.38,2.0,0.0,0.0,0.0]
[1779252015387,53.62,76666.25,2.0,0.0,0.0,0.0]
[1779252020422,53.62,76666.13,2.0,0.0,0.0,0.0]
[1779252025458,53.62,76664.09,2.0,0.0,0.0,0.0]
[1779252030493,53.62,76661.51,2.0,0.0,0.0,0.0]
[1779252031500,53.62,76661.57,2.0,0.0,0.0,0.0]
[1779252037542,53.62,76661.27,2.0,0.0,0.0,0.0]
[1779252042577,53.62,76661.51,2.0,0.0,0.0,0.0]
[1779252047612,53.62,76662.14,2.0,0.0,0.0,0.0]
[1779252052646,53.62,76660.57,2.0,0.0,0.0,0.0]
[1779252056675,53.62,76665.71,2.0,0.0,0.0,0.0]
[1779252061710,53.62,76665.57,2.0,0.0,0.0,0.0]
[1779252066746,53.62,76665.93,2.0,0.0,0.0,0.0]
[1779252071781,53.62,76667.63,2.0,0.0,0.0,0.0]
[1779252076816,53.62,76669.19,2.0,0.0,0.0,0.0]
[1779252081851,53.62,76668.79,2.0,0.0,0.0,0.0]
[1779252086886,53.62,76668.87,2.0,0.0,0.0,0.0]
[1779252091922,53.62,76666.24,2.0,0.0,0.0,0.0]
[1779252097964,53.62,76666.67,2.0,0.0,0.0,0.0]
[1779252104008,53.62,76666.17,2.0,0.0,0.0,0.0]
[1779252110049,53.62,76662.65,2.0,0.0,0.0,0.0]
[1779252115084,53.62,76660.14,2.0,0.0,0.0,0.0]
[1779252120119,53.62,76660.44,2.0,0.0,0.0,0.0]
[1779252125154,53.62,76660.92,2.0,0.0,0.0,0.0]
[1779252129182,53.62,76665.44,2.0,0.0,0.0,0.0]
[1779252132202,53.62,76670.78,2.0,0.0,0.0,0.0]
[1779252137238,53.62,76671.13,2.0,0.0,0.0,0.0]
[1779252142273,53.62,76671.04,2.0,0.0,0.0,0.0]
[1779252147308,53.62,76671.14,2.0,0.0,0.0,0.0]
[1779252151336,53.62,76672.38,2.0,0.0,0.0,0.0]
[1779252156371,53.62,76675.3,2.0,0.0,0.0,0.0]
[1779252159392,53.62,76679.65,2.0,0.0,0.0,0.0]
[1779252166443,53.62,76677.66,2.0,0.0,0.0,0.0]
[1779252172483,53.62,76676.86,2.0,0.0,0.0,0.0]
[1779252177518,53.62,76677.56,2.0,0.0,0.0,0.0]
[1779252182554,53.62,76679.02,2.0,0.0,0.0,0.0]
[1779252187589,53.62,76679.13,2.0,0.0,0.0,0.0]
[1779252192625,53.62,76677.98,2.0,0.0,0.0,0.0]
[1779252198668,53.62,76677.82,2.0,0.0,0.0,0.0]
[1779252204710,53.62,76677.54,2.0,0.0,0.0,0.0]
[1779252209745,53.62,76691.42,2.0,0.0,0.0,0.0]
[1779252210752,53.62,76684.51,2.0,0.0,0.0,0.0]
[1779252211759,53.62,76683.97,2.0,0.0,0.0,0.0]
[1779252216794,53.62,76683.08,2.0,0.0,0.0,0.0]
[1779252223842,53.62,76682.62,2.0,0.0,0.0,0.0]
[1779252228878,53.62,76683.36,2.0,0.0,0.0,0.0]
[1779252233913,53.62,76683.33,2.0,0.0,0.0,0.0]
[1779252238948,53.62,76681.67,2.0,0.0,0.0,0.0]
[1779252242976,53.62,76677.32,2.0,0.0,0.0,0.0]
[1779252249019,53.62,76676.31,2.0,0.0,0.0,0.0]
[1779252254053,53.62,76676.03,2.0,0.0,0.0,0.0]
[1779252256069,53.62,76680.41,2.0,0.0,0.0,0.0]
[1779252261103,53.62,76681.75,2.0,0.0,0.0,0.0]
[1779252267144,53.62,76681.49,2.0,0.0,0.0,0.0]
[1779252271172,53.62,76681.47,2.0,0.0,0.0,0.0]
[1779252276208,53.62,76681.9,2.0,0.0,0.0,0.0]
[1779252282249,53.62,76682.95,2.0,0.0,0.0,0.0]
[1779252287285,53.62,76680.89,2.0,0.0,0.0,0.0]
[1779252291312,53.62,76671.83,2.0,0.0,0.0,0.0]
[1779252293327,53.62,76667.2,2.0,0.0,0.0,0.0]
[1779252299369,53.62,76667.15,2.0,0.0,0.0,0.0]
[1779252303397,53.62,76674.21,2.0,0.0,0.0,0.0]
[1779252305412,53.62,76678.82,2.0,0.0,0.0,0.0]
[1779252310447,53.62,76680.11,2.0,0.0,0.0,0.0]
[1779252315482,53.62,76683.5,2.0,0.0,0.0,0.0]
[1779252318502,53.62,76688.19,2.0,0.0,0.0,0.0]
[1779252320517,53.62,76704.15,2.0,0.0,0.0,0.0]
[1779252321524,53.62,76718.72,2.0,0.0,0.0,0.0]
[1779252322532,53.62,76724.92,2.0,0.0,0.0,0.0]
[1779252327567,53.62,76729.77,2.0,0.0,0.0,0.0]
[1779252331595,53.62,76729.25,2.0,0.0,0.0,0.0]
[1779252334616,53.62,76734.07,2.0,0.0,0.0,0.0]
[1779252339651,53.62,76735.24,2.0,0.0,0.0,0.0]
[1779252344686,53.62,76735.34,2.0,0.0,0.0,0.0]
[1779252349721,53.62,76735.21,2.0,0.0,0.0,0.0]
[1779252354756,53.62,76733.64,2.0,0.0,0.0,0.0]
[1779252359792,53.62,76732.74,2.0,0.0,0.0,0.0]
[1779252361806,53.62,76726.45,2.0,0.0,0.0,0.0]
[1779252367848,53.62,76724.63,2.0,0.0,0.0,0.0]
[1779252372884,53.62,76723.39,2.0,0.0,0.0,0.0]
[1779252377919,53.62,76722.54,2.0,0.0,0.0,0.0]
[1779252382953,53.62,76721.51,2.0,0.0,0.0,0.0]
[1779252387988,53.62,76718.1,2.0,0.0,0.0,0.0]
[1779252391010,53.62,76716.82,2.0,0.0,0.0,0.0]
[1779252396045,53.62,76716.46,2.0,0.0,0.0,0.0]
[1779252401080,53.62,76716.41,2.0,0.0,0.0,0.0]
[1779252406115,53.62,76715.74,2.0,0.0,0.0,0.0]
[1779252411149,53.62,76718.07,2.0,0.0,0.0,0.0]
[1779252416185,53.62,76717.46,2.0,0.0,0.0,0.0]
[1779252421220,53.62,76717.73,2.0,0.0,0.0,0.0]
[1779252427262,53.62,76717.67,2.0,0.0,0.0,0.0]
[1779252432297,53.62,76717.79,2.0,0.0,0.0,0.0]
[1779252437332,53.62,76723.16,2.0,0.0,0.0,0.0]
[1779252442368,53.62,76725.6,2.0,0.0,0.0,0.0]
[1779252447403,53.62,76725.56,2.0,0.0,0.0,0.0]
[1779252451431,53.62,76725.4,2.0,0.0,0.0,0.0]
[1779252453445,53.62,76720.38,2.0,0.0,0.0,0.0]
[1779252458480,53.62,76718.34,2.0,0.0,0.0,0.0]
[1779252463515,53.62,76715.57,2.0,0.0,0.0,0.0]
[1779252469557,53.62,76712.65,2.0,0.0,0.0,0.0]
[1779252470564,53.62,76706.53,2.0,0.0,0.0,0.0]
[1779252472578,53.62,76702.25,2.0,0.0,0.0,0.0]
[1779252477613,53.62,76701.3,2.0,0.0,0.0,0.0]
[1779252482648,53.62,76701.91,2.0,0.0,0.0,0.0]
[1779252487683,53.62,76705.13,2.0,0.0,0.0,0.0]
[1779252489699,53.62,76709.56,2.0,0.0,0.0,0.0]
[1779252494734,53.62,76704.84,2.0,0.0,0.0,0.0]
[1779252499771,53.62,76702.93,2.0,0.0,0.0,0.0]
[1779252504804,53.62,76702.44,2.0,0.0,0.0,0.0]
[1779252508832,53.62,76697.16,2.0,0.0,0.0,0.0]
[1779252511853,53.62,76697.19,2.0,0.0,0.0,0.0]
[1779252516888,53.62,76697.3,2.0,0.0,0.0,0.0]
[1779252521923,53.62,76697.29,2.0,0.0,0.0,0.0]
[1779252527965,53.62,76696.96,2.0,0.0,0.0,0.0]
[1779252533000,53.62,76697.32,2.0,0.0,0.0,0.0]
[1779252538037,53.62,76697.0,2.0,0.0,0.0,0.0]
[1779252543071,53.62,76696.78,2.0,0.0,0.0,0.0]
[1779252548107,53.62,76693.22,2.0,0.0,0.0,0.0]
[1779252553142,53.62,76689.4,2.0,0.0,0.0,0.0]
[1779252561198,53.62,76688.68,2.0,0.0,0.0,0.0]
[1779252566233,53.62,76689.95,2.0,0.0,0.0,0.0]
[1779252571268,53.62,76690.39,2.0,0.0,0.0,0.0]
[1779252576303,53.62,76689.02,2.0,0.0,0.0,0.0]
[1779252582345,53.62,76689.25,2.0,0.0,0.0,0.0]
[1779252588387,53.62,76689.23,2.0,0.0,0.0,0.0]
[1779252594430,53.62,76689.24,2.0,0.0,0.0,0.0]
[1779252598458,53.62,76693.44,2.0,0.0,0.0,0.0]
[1779252603493,53.62,76695.74,2.0,0.0,0.0,0.0]
[1779252608528,53.62,76702.26,2.0,0.0,0.0,0.0]
[1779252612556,53.62,76708.1,2.0,0.0,0.0,0.0]
[1779252617591,53.62,76705.74,2.0,0.0,0.0,0.0]
[1779252622627,53.62,76705.52,2.0,0.0,0.0,0.0]
[1779252628669,53.62,76705.38,2.0,0.0,0.0,0.0]
[1779252631690,53.62,76706.02,2.0,0.0,0.0,0.0]
[1779252636726,53.62,76707.0,2.0,0.0,0.0,0.0]
[1779252641761,53.62,76707.04,2.0,0.0,0.0,0.0]
[1779252647803,53.62,76707.24,2.0,0.0,0.0,0.0]
[1779252652839,53.62,76707.17,2.0,0.0,0.0,0.0]
[1779252662909,53.62,76707.19,2.0,0.0,0.0,0.0]
[1779252670965,53.62,76704.71,2.0,0.0,0.0,0.0]
[1779252676000,53.62,76708.43,2.0,0.0,0.0,0.0]
[1779252681034,53.62,76707.49,2.0,0.0,0.0,0.0]
[1779252686069,53.62,76708.3,2.0,0.0,0.0,0.0]
[1779252691105,53.62,76707.81,2.0,0.0,0.0,0.0]
[1779252696140,53.62,76707.72,2.0,0.0,0.0,0.0]
[1779252702182,53.62,76707.86,2.0,0.0,0.0,0.0]
[1779252707217,53.62,76707.83,2.0,0.0,0.0,0.0]
[1779252712252,53.62,76707.79,2.0,0.0,0.0,0.0]
[1779252717287,53.62,76707.77,2.0,0.0,0.0,0.0]
[1779252722321,53.62,76707.32,2.0,0.0,0.0,0.0]
[1779252727356,53.62,76708.15,2.0,0.0,0.0,0.0]
[1779252733399,53.62,76707.09,2.0,0.0,0.0,0.0]
[1779252743469,53.62,76707.53,2.0,0.0,0.0,0.0]
[1779252748503,53.62,76707.58,2.0,0.0,0.0,0.0]
[1779252754545,53.62,76707.67,2.0,0.0,0.0,0.0]
[1779252759582,53.62,76707.34,2.0,0.0,0.0,0.0]
[1779252766630,53.62,76707.43,2.0,0.0,0.0,0.0]
[1779252773679,53.62,76708.21,2.0,0.0,0.0,0.0]
[1779252777706,53.62,76703.93,2.0,0.0,0.0,0.0]
[1779252783748,53.62,76704.95,2.0,0.0,0.0,0.0]
[1779252788784,53.62,76708.87,2.0,0.0,0.0,0.0]
[1779252794825,53.62,76708.65,2.0,0.0,0.0,0.0]
[1779252799861,53.62,76709.36,2.0,0.0,0.0,0.0]
[1779252805902,53.62,76709.43,2.0,0.0,0.0,0.0]
[1779252810938,53.62,76709.83,2.0,0.0,0.0,0.0]
[1779252811945,53.62,76710.35,2.0,0.0,0.0,0.0]
[1779252817987,53.62,76710.19,2.0,0.0,0.0,0.0]
[1779252825045,53.62,76709.81,2.0,0.0,0.0,0.0]
[1779252830080,53.62,76709.62,2.0,0.0,0.0,0.0]
[1779252835117,53.62,76708.35,2.0,0.0,0.0,0.0]
[1779252840152,53.62,76708.29,2.0,0.0,0.0,0.0]
[1779252846195,53.62,76704.5,2.0,0.0,0.0,0.0]
[1779252851231,53.62,76707.19,2.0,0.0,0.0,0.0]
[1779252856266,53.62,76707.13,2.0,0.0,0.0,0.0]
[1779252861300,53.62,76707.57,2.0,0.0,0.0,0.0]
[1779252866336,53.62,76706.09,2.0,0.0,0.0,0.0]
[1779252871371,53.62,76706.21,2.0,0.0,0.0,0.0]
[1779252876406,53.62,76706.51,2.0,0.0,0.0,0.0]
[1779252881441,53.62,76708.39,2.0,0.0,0.0,0.0]
[1779252886476,53.62,76708.36,2.0,0.0,0.0,0.0]
[1779252891511,53.62,76708.49,2.0,0.0,0.0,0.0]
[1779252896545,53.62,76704.59,2.0,0.0,0.0,0.0]
[1779252897553,53.62,76700.5,2.0,0.0,0.0,0.0]
[1779252902588,53.62,76696.18,2.0,0.0,0.0,0.0]
[1779252905609,53.62,76690.96,2.0,0.0,0.0,0.0]
[1779252910644,53.62,76690.45,2.0,0.0,0.0,0.0]
[1779252913665,53.62,76697.24,2.0,0.0,0.0,0.0]
[1779252914672,53.62,76701.94,2.0,0.0,0.0,0.0]
[1779252924742,53.62,76702.81,2.0,0.0,0.0,0.0]
[1779252929776,53.62,76702.21,2.0,0.0,0.0,0.0]
[1779252931790,53.62,76702.12,2.0,0.0,0.0,0.0]
[1779252936825,53.62,76704.29,2.0,0.0,0.0,0.0]
[1779252941861,53.62,76706.26,2.0,0.0,0.0,0.0]
[1779252946896,53.62,76707.14,2.0,0.0,0.0,0.0]
[1779252953945,53.62,76706.92,2.0,0.0,0.0,0.0]
[1779252958980,53.62,76703.5,2.0,0.0,0.0,0.0]
[1779252964015,53.62,76704.79,2.0,0.0,0.0,0.0]
[1779252969050,53.62,76703.34,2.0,0.0,0.0,0.0]
[1779252974085,53.62,76701.25,2.0,0.0,0.0,0.0]
[1779252980127,53.62,76701.39,2.0,0.0,0.0,0.0]
[1779252985162,53.62,76701.76,2.0,0.0,0.0,0.0]
[1779252990196,53.62,76705.3,2.0,0.0,0.0,0.0]
[1779252991204,53.62,76705.24,2.0,0.0,0.0,0.0]
[1779252996239,53.62,76704.73,2.0,0.0,0.0,0.0]
[1779253001274,53.62,76704.42,2.0,0.0,0.0,0.0]
[1779253009330,53.62,76701.98,2.0,0.0,0.0,0.0]
[1779253014365,53.62,76702.23,2.0,0.0,0.0,0.0]
[1779253019400,53.62,76701.84,2.0,0.0,0.0,0.0]
[1779253031487,53.62,76702.07,2.0,0.0,0.0,0.0]
[1779253035515,53.62,76696.08,2.0,0.0,0.0,0.0]
[1779253041557,53.62,76695.34,2.0,0.0,0.0,0.0]
[1779253046591,53.62,76695.22,2.0,0.0,0.0,0.0]
[1779253051627,53.62,76695.66,2.0,0.0,0.0,0.0]
[1779253056665,53.62,76697.61,2.0,0.0,0.0,0.0]
[1779253061700,53.62,76697.3,2.0,0.0,0.0,0.0]
[1779253066734,53.62,76696.2,2.0,0.0,0.0,0.0]
[1779253072777,53.62,76696.4,2.0,0.0,0.0,0.0]
[1779253077812,53.62,76697.72,2.0,0.0,0.0,0.0]
[1779253086875,53.62,76698.39,2.0,0.0,0.0,0.0]
[1779253091910,53.62,76698.38,2.0,0.0,0.0,0.0]
[1779253096944,53.62,76699.29,2.0,0.0,0.0,0.0]
[1779253101980,53.62,76698.41,2.0,0.0,0.0,0.0]
[1779253107015,53.62,76698.29,2.0,0.0,0.0,0.0]
[1779253111043,53.62,76699.48,2.0,0.0,0.0,0.0]
[1779253116078,53.62,76698.37,2.0,0.0,0.0,0.0]
[1779253121113,53.62,76698.59,2.0,0.0,0.0,0.0]
[1779253126147,53.62,76695.18,2.0,0.0,0.0,0.0]
[1779253131183,53.62,76694.57,2.0,0.0,0.0,0.0]
[1779253136218,53.62,76694.37,2.0,0.0,0.0,0.0]
[1779253141253,53.62,76700.12,2.0,0.0,0.0,0.0]
[1779253146288,53.62,76700.27,2.0,0.0,0.0,0.0]
[1779253151323,53.62,76700.18,2.0,0.0,0.0,0.0]
[1779253156358,53.62,76701.2,2.0,0.0,0.0,0.0]
[1779253165421,53.62,76701.48,2.0,0.0,0.0,0.0]
[1779253175490,53.62,76701.28,2.0,0.0,0.0,0.0]
[1779253180526,53.62,76701.29,2.0,0.0,0.0,0.0]
[1779253187575,53.62,76701.4,2.0,0.0,0.0,0.0]
[1779253192610,53.62,76701.37,2.0,0.0,0.0,0.0]
[1779253198652,53.62,76701.34,2.0,0.0,0.0,0.0]
[1779253201678,53.62,76706.39,2.0,0.0,0.0,0.0]
[1779253202683,53.62,76722.53,2.0,0.0,0.0,0.0]
[1779253204697,53.62,76728.98,2.0,0.0,0.0,0.0]
[1779253207718,53.62,76733.41,2.0,0.0,0.0,0.0]
[1779253212753,53.62,76735.62,2.0,0.0,0.0,0.0]
[1779253213760,53.62,76740.81,2.0,0.0,0.0,0.0]
[1779253218795,53.62,76740.07,2.0,0.0,0.0,0.0]
[1779253223830,53.62,76744.47,2.0,0.0,0.0,0.0]
[1779253228865,53.62,76744.04,2.0,0.0,0.0,0.0]
[1779253231885,53.62,76744.68,2.0,0.0,0.0,0.0]
[1779253236922,53.62,76745.07,2.0,0.0,0.0,0.0]
[1779253241958,53.62,76745.73,2.0,0.0,0.0,0.0]
[1779253246993,53.62,76746.1,2.0,0.0,0.0,0.0]
[1779253251021,53.62,76741.62,2.0,0.0,0.0,0.0]
[1779253256056,53.62,76740.57,2.0,0.0,0.0,0.0]
[1779253261091,53.62,76739.33,2.0,0.0,0.0,0.0]
[1779253266126,53.62,76740.99,2.0,0.0,0.0,0.0]
[1779253271161,53.62,76739.64,2.0,0.0,0.0,0.0]
[1779253276196,53.62,76738.89,2.0,0.0,0.0,0.0]
[1779253281232,53.62,76738.41,2.0,0.0,0.0,0.0]
[1779253286268,53.62,76738.62,2.0,0.0,0.0,0.0]
[1779253293318,53.62,76738.81,2.0,0.0,0.0,0.0]
[1779253299360,53.62,76739.76,2.0,0.0,0.0,0.0]
[1779253304395,53.62,76740.18,2.0,0.0,0.0,0.0]
[1779253307416,53.62,76744.27,2.0,0.0,0.0,0.0]
[1779253309430,53.62,76749.01,2.0,0.0,0.0,0.0]
[1779253314465,53.62,76749.27,2.0,0.0,0.0,0.0]
[1779253319500,53.62,76754.43,2.0,0.0,0.0,0.0]
[1779253320507,53.62,76760.92,2.0,0.0,0.0,0.0]
[1779253322521,53.62,76769.69,2.0,0.0,0.0,0.0]
[1779253327557,53.62,76770.23,2.0,0.0,0.0,0.0]
[1779253332592,53.62,76770.03,2.0,0.0,0.0,0.0]
[1779253337627,53.62,76769.57,2.0,0.0,0.0,0.0]
[1779253339640,53.62,76773.96,2.0,0.0,0.0,0.0]
[1779253344676,53.62,76772.66,2.0,0.0,0.0,0.0]
[1779253349710,53.62,76773.8,2.0,0.0,0.0,0.0]
[1779253351725,53.62,76769.87,2.0,0.0,0.0,0.0]
[1779253356772,53.62,76765.52,2.0,0.0,0.0,0.0]
[1779253359792,53.62,76760.79,2.0,0.0,0.0,0.0]
[1779253361807,53.62,76756.79,2.0,0.0,0.0,0.0]
[1779253366841,53.62,76760.54,2.0,0.0,0.0,0.0]
[1779253371878,53.62,76757.93,2.0,0.0,0.0,0.0]
[1779253376913,53.62,76756.97,2.0,0.0,0.0,0.0]
[1779253381950,53.62,76757.33,2.0,0.0,0.0,0.0]
[1779253386984,53.62,76757.83,2.0,0.0,0.0,0.0]
[1779253393027,53.62,76757.03,2.0,0.0,0.0,0.0]
[1779253395041,53.62,76765.46,2.0,0.0,0.0,0.0]
[1779253397054,53.62,76760.31,2.0,0.0,0.0,0.0]
[1779253402089,53.62,76760.2,2.0,0.0,0.0,0.0]
[1779253407125,53.62,76761.35,2.0,0.0,0.0,0.0]
[1779253411153,53.62,76765.77,2.0,0.0,0.0,0.0]
[1779253416188,53.62,76768.72,2.0,0.0,0.0,0.0]
[1779253421223,53.62,76772.12,2.0,0.0,0.0,0.0]
[1779253424244,53.62,76776.35,2.0,0.0,0.0,0.0]
[1779253429279,53.62,76774.44,2.0,0.0,0.0,0.0]
[1779253434314,53.62,76772.99,2.0,0.0,0.0,0.0]
[1779253440356,53.62,76773.72,2.0,0.0,0.0,0.0]
[1779253445392,53.62,76777.38,2.0,0.0,0.0,0.0]
[1779253450427,53.62,76773.35,2.0,0.0,0.0,0.0]
[1779253455462,53.62,76771.82,2.0,0.0,0.0,0.0]
[1779253460496,53.62,76771.79,2.0,0.0,0.0,0.0]
[1779253465531,53.62,76770.82,2.0,0.0,0.0,0.0]
[1779253472581,53.62,76770.62,2.0,0.0,0.0,0.0]
[1779253480640,53.62,76771.51,2.0,0.0,0.0,0.0]
[1779253485675,53.62,76771.37,2.0,0.0,0.0,0.0]
[1779253491717,53.62,76771.41,2.0,0.0,0.0,0.0]
[1779253496752,53.62,76771.59,2.0,0.0,0.0,0.0]
[1779253501787,53.62,76774.02,2.0,0.0,0.0,0.0]
[1779253506822,53.62,76775.71,2.0,0.0,0.0,0.0]
[1779253511857,53.62,76774.59,2.0,0.0,0.0,0.0]
[1779253516893,53.62,76775.29,2.0,0.0,0.0,0.0]
[1779253521928,53.62,76775.0,2.0,0.0,0.0,0.0]
[1779253526962,53.62,76775.41,2.0,0.0,0.0,0.0]
[1779253531997,53.62,76770.8,2.0,0.0,0.0,0.0]
[1779253537033,53.62,76770.47,2.0,0.0,0.0,0.0]
[1779253542069,53.62,76770.69,2.0,0.0,0.0,0.0]
[1779253547103,53.62,76771.82,2.0,0.0,0.0,0.0]
[1779253553146,53.62,76770.82,2.0,0.0,0.0,0.0]
[1779253558180,53.62,76770.98,2.0,0.0,0.0,0.0]
[1779253563216,53.62,76771.28,2.0,0.0,0.0,0.0]
[1779253569259,53.62,76771.2,2.0,0.0,0.0,0.0]
[1779253571273,53.62,76775.22,2.0,0.0,0.0,0.0]
[1779253575301,53.62,76780.62,2.0,0.0,0.0,0.0]
[1779253580336,53.62,76782.08,2.0,0.0,0.0,0.0]
[1779253585371,53.62,76782.78,2.0,0.0,0.0,0.0]
[1779253589399,53.62,76790.01,2.0,0.0,0.0,0.0]
[1779253591413,53.62,76790.59,2.0,0.0,0.0,0.0]
[1779253596448,53.62,76789.02,2.0,0.0,0.0,0.0]
[1779253599469,53.62,76785.02,2.0,0.0,0.0,0.0]
[1779253605511,53.62,76784.99,2.0,0.0,0.0,0.0]
[1779253610546,53.62,76785.09,2.0,0.0,0.0,0.0]
[1779253615581,53.62,76777.72,2.0,0.0,0.0,0.0]
[1779253617595,53.62,76771.19,2.0,0.0,0.0,0.0]
[1779253622630,53.62,76769.73,2.0,0.0,0.0,0.0]
[1779253625654,53.62,76775.21,2.0,0.0,0.0,0.0]
[1779253630690,53.62,76774.31,2.0,0.0,0.0,0.0]
[1779253635725,53.62,76775.34,2.0,0.0,0.0,0.0]
[1779253637739,53.62,76781.39,2.0,0.0,0.0,0.0]
[1779253641767,53.62,76776.12,2.0,0.0,0.0,0.0]
[1779253646801,53.62,76775.39,2.0,0.0,0.0,0.0]
[1779253651837,53.62,76777.71,2.0,0.0,0.0,0.0]
[1779253656872,53.62,76780.34,2.0,0.0,0.0,0.0]
[1779253661907,53.62,76779.03,2.0,0.0,0.0,0.0]
[1779253666942,53.62,76780.03,2.0,0.0,0.0,0.0]
[1779253669963,53.62,76783.97,2.0,0.0,0.0,0.0]
[1779253674998,53.62,76784.49,2.0,0.0,0.0,0.0]
[1779253677015,53.62,76790.57,2.0,0.0,0.0,0.0]
[1779253681045,53.62,76796.0,2.0,0.0,0.0,0.0]
[1779253685073,53.62,76801.39,2.0,0.0,0.0,0.0]
[1779253687095,53.62,76805.5,2.0,0.0,0.0,0.0]
[1779253688103,53.62,76809.72,2.0,0.0,0.0,0.0]
[1779253693138,53.62,76809.86,2.0,0.0,0.0,0.0]
[1779253703208,53.62,76810.17,2.0,0.0,0.0,0.0]
[1779253708243,53.62,76810.93,2.0,0.0,0.0,0.0]
[1779253713278,53.62,76811.78,2.0,0.0,0.0,0.0]
[1779253718313,53.62,76812.09,2.0,0.0,0.0,0.0]
[1779253723349,53.62,76813.09,2.0,0.0,0.0,0.0]
[1779253728384,53.62,76812.41,2.0,0.0,0.0,0.0]
[1779253733419,53.62,76811.51,2.0,0.0,0.0,0.0]
[1779253738454,53.62,76813.56,2.0,0.0,0.0,0.0]
[1779253743515,53.62,76843.82,2.0,0.0,0.0,0.0]
[1779253744510,53.62,76882.89,2.0,0.0,0.0,0.0]
[1779253745520,53.62,76898.49,2.0,0.0,0.0,0.0]
[1779253746527,53.62,76911.68,2.0,0.0,0.0,0.0]
[1779253748550,53.62,76923.29,2.0,0.0,0.0,0.0]
[1779253753589,53.62,76925.91,2.0,0.0,0.0,0.0]
[1779253755606,53.62,76920.1,2.0,0.0,0.0,0.0]
[1779253759632,53.62,76915.53,2.0,0.0,0.0,0.0]
[1779253764668,53.62,76915.77,2.0,0.0,0.0,0.0]
[1779253767689,53.62,76910.21,2.0,0.0,0.0,0.0]
[1779253771717,53.62,76910.06,2.0,0.0,0.0,0.0]
[1779253775745,53.62,76904.54,2.0,0.0,0.0,0.0]
[1779253776752,53.62,76909.71,2.0,0.0,0.0,0.0]
[1779253781787,53.62,76913.0,2.0,0.0,0.0,0.0]
[1779253785832,53.62,76929.27,2.0,0.0,0.0,0.0]
[1779253786833,53.62,76964.88,2.0,0.0,0.0,0.0]
[1779253791865,53.62,76965.25,2.0,0.0,0.0,0.0]
[1779253796900,53.62,76965.81,2.0,0.0,0.0,0.0]
[1779253801950,53.62,76974.62,2.0,0.0,0.0,0.0]
[1779253802957,53.62,76964.81,2.0,0.0,0.0,0.0]
[1779253804983,53.62,76969.86,2.0,0.0,0.0,0.0]
[1779253810035,53.62,76951.12,2.0,0.0,0.0,0.0]
[1779253811040,53.62,76943.47,2.0,0.0,0.0,0.0]
[1779253812047,53.62,76949.31,2.0,0.0,0.0,0.0]
[1779253813054,53.62,76954.53,2.0,0.0,0.0,0.0]
[1779253819098,53.62,76954.3,2.0,0.0,0.0,0.0]
[1779253820105,53.62,76949.43,2.0,0.0,0.0,0.0]
[1779253825140,53.62,76946.73,2.0,0.0,0.0,0.0]
[1779253830175,53.62,76945.3,2.0,0.0,0.0,0.0]
[1779253831182,53.62,76945.54,2.0,0.0,0.0,0.0]
[1779253836217,53.62,76945.59,2.0,0.0,0.0,0.0]
[1779253841252,53.62,76943.68,2.0,0.0,0.0,0.0]
[1779253844273,53.62,76939.69,2.0,0.0,0.0,0.0]
[1779253847555,53.62,76934.64,2.0,0.0,0.0,0.0]
[1779253848305,53.62,76969.42,2.0,0.0,0.0,0.0]
[1779253849312,53.62,76974.01,2.0,0.0,0.0,0.0]
[1779253854349,53.62,76969.89,2.0,0.0,0.0,0.0]
[1779253859386,53.62,76968.34,2.0,0.0,0.0,0.0]
[1779253864419,53.62,76966.88,2.0,0.0,0.0,0.0]
[1779253866446,53.62,76975.17,2.0,0.0,0.0,0.0]
[1779253867744,53.62,77010.23,2.0,0.0,0.0,0.0]
[1779253868455,53.62,77051.85,2.0,0.0,0.0,0.0]
[1779253869467,53.62,77079.04,2.0,0.0,0.0,0.0]
[1779253870470,53.62,77085.84,2.0,0.0,0.0,0.0]
[1779253871478,53.62,77075.26,2.0,0.0,0.0,0.0]
[1779253872484,53.62,77086.1,2.0,0.0,0.0,0.0]
[1779253873491,53.62,77090.88,2.0,0.0,0.0,0.0]
[1779253874499,53.62,77068.55,2.0,0.0,0.0,0.0]
[1779253875506,53.62,77049.13,2.0,0.0,0.0,0.0]
[1779253878531,53.62,77087.53,2.0,0.0,0.0,0.0]
[1779253879534,53.62,77150.26,2.0,0.0,0.0,0.0]
[1779253880543,53.62,77163.87,2.0,0.0,0.0,0.0]
[1779253882558,53.62,77157.45,2.0,0.0,0.0,0.0]
[1779253887596,53.62,77159.1,2.0,0.0,0.0,0.0]
[1779253888603,53.62,77166.48,2.0,0.0,0.0,0.0]
[1779253891624,53.62,77166.84,2.0,0.0,0.0,0.0]
[1779253896668,53.62,77162.55,2.0,0.0,0.0,0.0]
[1779253898682,53.62,77156.28,2.0,0.0,0.0,0.0]
[1779253902798,53.62,77189.54,2.0,0.0,0.0,0.0]
[1779253903720,53.62,77195.03,2.0,0.0,0.0,0.0]
[1779253906742,53.62,77202.63,2.0,0.0,0.0,0.0]
[1779253908757,53.62,77186.2,2.0,0.0,0.0,0.0]
[1779253909764,53.62,77179.65,2.0,0.0,0.0,0.0]
[1779253911778,53.62,77171.74,2.0,0.0,0.0,0.0]
[1779253912785,53.62,77162.3,2.0,0.0,0.0,0.0]
[1779253917820,53.62,77164.42,2.0,0.0,0.0,0.0]
[1779253919834,53.62,77176.54,2.0,0.0,0.0,0.0]
[1779253921848,53.62,77172.08,2.0,0.0,0.0,0.0]
[1779253923862,53.62,77165.51,2.0,0.0,0.0,0.0]
[1779253924869,53.62,77158.84,2.0,0.0,0.0,0.0]
[1779253928899,53.62,77135.36,2.0,0.0,0.0,0.0]
[1779253929906,53.62,77127.17,2.0,0.0,0.0,0.0]
[1779253930913,53.62,77122.99,2.0,0.0,0.0,0.0]
[1779253932927,53.62,77136.32,2.0,0.0,0.0,0.0]
[1779253933934,53.62,77152.44,2.0,0.0,0.0,0.0]
[1779253934941,53.62,77160.03,2.0,0.0,0.0,0.0]
[1779253936956,53.62,77165.71,2.0,0.0,0.0,0.0]
[1779253938970,53.62,77170.53,2.0,0.0,0.0,0.0]
[1779253944011,53.62,77174.18,2.0,0.0,0.0,0.0]
[1779253949047,53.62,77174.24,2.0,0.0,0.0,0.0]
[1779253951061,53.62,77174.41,2.0,0.0,0.0,0.0]
[1779253956095,53.62,77173.67,2.0,0.0,0.0,0.0]
[1779253957103,53.62,77178.22,2.0,0.0,0.0,0.0]
[1779253960129,53.62,77174.18,2.0,0.0,0.0,0.0]
[1779253963150,53.62,77168.52,2.0,0.0,0.0,0.0]
[1779253968185,53.62,77174.24,2.0,0.0,0.0,0.0]
[1779253973220,53.62,77173.19,2.0,0.0,0.0,0.0]
[1779253978255,53.62,77171.41,2.0,0.0,0.0,0.0]
[1779253980269,53.62,77185.25,2.0,0.0,0.0,0.0]
[1779253985304,53.62,77184.14,2.0,0.0,0.0,0.0]
[1779253989340,53.62,77178.23,2.0,0.0,0.0,0.0]
[1779253993368,53.62,77173.7,2.0,0.0,0.0,0.0]
[1779253998403,53.62,77173.38,2.0,0.0,0.0,0.0]
[1779254000417,53.62,77164.34,2.0,0.0,0.0,0.0]
[1779254002431,53.62,77160.13,2.0,0.0,0.0,0.0]
[1779254005451,53.62,77154.32,2.0,0.0,0.0,0.0]
[1779254009480,53.62,77149.66,2.0,0.0,0.0,0.0]
[1779254011494,53.62,77147.48,2.0,0.0,0.0,0.0]
[1779254016529,53.62,77141.09,2.0,0.0,0.0,0.0]
[1779254021563,53.62,77140.82,2.0,0.0,0.0,0.0]
[1779254026599,53.62,77138.95,2.0,0.0,0.0,0.0]
[1779254028613,53.62,77131.92,2.0,0.0,0.0,0.0]
[1779254033648,53.62,77129.59,2.0,0.0,0.0,0.0]
[1779254037680,53.62,77134.18,2.0,0.0,0.0,0.0]
[1779254038686,53.62,77146.91,2.0,0.0,0.0,0.0]
[1779254040697,53.62,77143.03,2.0,0.0,0.0,0.0]
[1779254041704,53.62,77148.55,2.0,0.0,0.0,0.0]
[1779254042717,53.62,77154.74,2.0,0.0,0.0,0.0]
[1779254044731,53.62,77164.4,2.0,0.0,0.0,0.0]
[1779254049765,53.62,77167.42,2.0,0.0,0.0,0.0]
[1779254054801,53.62,77163.23,2.0,0.0,0.0,0.0]
[1779254061850,53.62,77159.57,2.0,0.0,0.0,0.0]
[1779254066885,53.62,77155.51,2.0,0.0,0.0,0.0]
[1779254071920,53.62,77157.23,2.0,0.0,0.0,0.0]
[1779254076955,53.62,77158.53,2.0,0.0,0.0,0.0]
[1779254080982,53.62,77154.12,2.0,0.0,0.0,0.0]
[1779254082997,53.62,77149.56,2.0,0.0,0.0,0.0]
[1779254088035,53.62,77149.3,2.0,0.0,0.0,0.0]
[1779254093071,53.62,77152.63,2.0,0.0,0.0,0.0]
[1779254098107,53.62,77153.86,2.0,0.0,0.0,0.0]
[1779254101128,53.62,77164.66,2.0,0.0,0.0,0.0]
[1779254106164,53.62,77166.16,2.0,0.0,0.0,0.0]
[1779254109186,53.62,77154.38,2.0,0.0,0.0,0.0]
[1779254111199,53.62,77150.46,2.0,0.0,0.0,0.0]
[1779254116234,53.62,77143.44,2.0,0.0,0.0,0.0]
[1779254118248,53.62,77132.91,2.0,0.0,0.0,0.0]
[1779254119255,53.62,77123.97,2.0,0.0,0.0,0.0]
[1779254124291,53.62,77120.47,2.0,0.0,0.0,0.0]
[1779254126305,53.62,77113.36,2.0,0.0,0.0,0.0]
[1779254131340,53.62,77109.75,2.0,0.0,0.0,0.0]
[1779254133357,53.62,77098.81,2.0,0.0,0.0,0.0]
[1779254137470,53.62,77105.04,2.0,0.0,0.0,0.0]
[1779254142506,53.62,77101.71,2.0,0.0,0.0,0.0]
[1779254146534,53.62,77097.58,2.0,0.0,0.0,0.0]
[1779254150562,53.62,77092.93,2.0,0.0,0.0,0.0]
[1779254154590,53.62,77079.3,2.0,0.0,0.0,0.0]
[1779254156604,53.62,77074.2,2.0,0.0,0.0,0.0]
[1779254160632,53.62,77078.45,2.0,0.0,0.0,0.0]
[1779254165667,53.62,77077.3,2.0,0.0,0.0,0.0]
[1779254169695,53.62,77073.46,2.0,0.0,0.0,0.0]
[1779254171710,53.62,77066.47,2.0,0.0,0.0,0.0]
[1779254176744,53.62,77061.47,2.0,0.0,0.0,0.0]
[1779254179766,53.62,77056.9,2.0,0.0,0.0,0.0]
[1779254183794,53.62,77062.18,2.0,0.0,0.0,0.0]
[1779254188829,53.62,77061.07,2.0,0.0,0.0,0.0]
[1779254191850,53.62,77058.7,2.0,0.0,0.0,0.0]
[1779254196885,53.62,77062.99,2.0,0.0,0.0,0.0]
[1779254199905,53.62,77067.32,2.0,0.0,0.0,0.0]
[1779254204941,53.62,77064.61,2.0,0.0,0.0,0.0]
[1779254209976,53.62,77065.34,2.0,0.0,0.0,0.0]
[1779254215011,53.62,77065.95,2.0,0.0,0.0,0.0]
[1779254220046,53.62,77068.34,2.0,0.0,0.0,0.0]
[1779254225081,53.62,77070.68,2.0,0.0,0.0,0.0]
[1779254230116,53.62,77074.43,2.0,0.0,0.0,0.0]
[1779254236158,53.62,77074.75,2.0,0.0,0.0,0.0]
[1779254241193,53.62,77075.79,2.0,0.0,0.0,0.0]
[1779254246228,53.62,77078.43,2.0,0.0,0.0,0.0]
[1779254251263,53.62,77078.56,2.0,0.0,0.0,0.0]
[1779254257305,53.62,77085.69,2.0,0.0,0.0,0.0]
[1779254258312,53.62,77093.43,2.0,0.0,0.0,0.0]
[1779254261333,53.62,77097.88,2.0,0.0,0.0,0.0]
[1779254264354,53.62,77102.12,2.0,0.0,0.0,0.0]
[1779254269389,53.62,77100.87,2.0,0.0,0.0,0.0]
[1779254274423,53.62,77101.27,2.0,0.0,0.0,0.0]
[1779254279459,53.62,77100.68,2.0,0.0,0.0,0.0]
[1779254284494,53.62,77096.74,2.0,0.0,0.0,0.0]
[1779254289529,53.62,77096.86,2.0,0.0,0.0,0.0]
[1779254294564,53.62,77095.54,2.0,0.0,0.0,0.0]
[1779254299599,53.62,77095.57,2.0,0.0,0.0,0.0]
[1779254304634,53.62,77094.36,2.0,0.0,0.0,0.0]
[1779254309669,53.62,77094.41,2.0,0.0,0.0,0.0]
[1779254311682,53.62,77094.12,2.0,0.0,0.0,0.0]
[1779254316720,53.62,77089.83,2.0,0.0,0.0,0.0]
[1779254321782,53.62,77087.8,2.0,0.0,0.0,0.0]
[1779254326817,53.62,77084.53,2.0,0.0,0.0,0.0]
[1779254332859,53.62,77082.38,2.0,0.0,0.0,0.0]
[1779254337894,53.62,77081.31,2.0,0.0,0.0,0.0]
[1779254342928,53.62,77079.14,2.0,0.0,0.0,0.0]
[1779254347964,53.62,77078.91,2.0,0.0,0.0,0.0]
[1779254355014,53.62,77081.19,2.0,0.0,0.0,0.0]
[1779254356033,53.62,77090.04,2.0,0.0,0.0,0.0]
[1779254361061,53.62,77088.98,2.0,0.0,0.0,0.0]
[1779254366096,53.62,77092.43,2.0,0.0,0.0,0.0]
[1779254372138,53.62,77092.83,2.0,0.0,0.0,0.0]
[1779254373145,53.62,77098.21,2.0,0.0,0.0,0.0]
[1779254374152,53.62,77102.23,2.0,0.0,0.0,0.0]
[1779254379187,53.62,77104.4,2.0,0.0,0.0,0.0]
[1779254384222,53.62,77102.7,2.0,0.0,0.0,0.0]
[1779254389256,53.62,77102.89,2.0,0.0,0.0,0.0]
[1779254394292,53.62,77103.86,2.0,0.0,0.0,0.0]
[1779254399328,53.62,77104.99,2.0,0.0,0.0,0.0]
[1779254401342,53.62,77109.76,2.0,0.0,0.0,0.0]
[1779254402349,53.62,77114.11,2.0,0.0,0.0,0.0]
[1779254403356,53.62,77120.92,2.0,0.0,0.0,0.0]
[1779254404363,53.62,77125.71,2.0,0.0,0.0,0.0]
[1779254409398,53.62,77124.76,2.0,0.0,0.0,0.0]
[1779254411412,53.62,77120.05,2.0,0.0,0.0,0.0]
[1779254413426,53.62,77125.0,2.0,0.0,0.0,0.0]
[1779254414433,53.62,77141.05,2.0,0.0,0.0,0.0]
[1779254419470,53.62,77144.92,2.0,0.0,0.0,0.0]
[1779254424506,53.62,77143.75,2.0,0.0,0.0,0.0]
[1779254427526,53.62,77137.97,2.0,0.0,0.0,0.0]
[1779254431554,53.62,77138.45,2.0,0.0,0.0,0.0]
[1779254437613,53.62,77133.87,2.0,0.0,0.0,0.0]
[1779254441640,53.62,77129.22,2.0,0.0,0.0,0.0]
[1779254446676,53.62,77117.05,2.0,0.0,0.0,0.0]
[1779254451711,53.62,77118.4,2.0,0.0,0.0,0.0]
[1779254456746,53.62,77117.03,2.0,0.0,0.0,0.0]
[1779254461781,53.62,77117.52,2.0,0.0,0.0,0.0]
[1779254464802,53.62,77112.27,2.0,0.0,0.0,0.0]
[1779254466816,53.62,77106.18,2.0,0.0,0.0,0.0]
[1779254471853,53.62,77104.53,2.0,0.0,0.0,0.0]
[1779254476889,53.62,77104.02,2.0,0.0,0.0,0.0]
[1779254481926,53.62,77100.21,2.0,0.0,0.0,0.0]
[1779254482933,53.62,77094.05,2.0,0.0,0.0,0.0]
[1779254483940,53.62,77087.71,2.0,0.0,0.0,0.0]
[1779254486961,53.62,77082.8,2.0,0.0,0.0,0.0]
[1779254488975,53.62,77078.31,2.0,0.0,0.0,0.0]
[1779254489982,53.62,77072.58,2.0,0.0,0.0,0.0]
[1779254491996,53.62,77069.71,2.0,0.0,0.0,0.0]
[1779254497031,53.62,77072.05,2.0,0.0,0.0,0.0]
[1779254502066,53.62,77074.76,2.0,0.0,0.0,0.0]
[1779254507107,53.62,77074.33,2.0,0.0,0.0,0.0]
[1779254512142,53.62,77073.59,2.0,0.0,0.0,0.0]
[1779254517177,53.62,77072.98,2.0,0.0,0.0,0.0]
[1779254521206,53.62,77077.76,2.0,0.0,0.0,0.0]
[1779254522213,53.62,77084.35,2.0,0.0,0.0,0.0]
[1779254525234,53.62,77089.41,2.0,0.0,0.0,0.0]
[1779254528255,53.62,77096.03,2.0,0.0,0.0,0.0]
[1779254532283,53.62,77091.39,2.0,0.0,0.0,0.0]
[1779254535304,53.62,77084.26,2.0,0.0,0.0,0.0]
[1779254540339,53.62,77082.78,2.0,0.0,0.0,0.0]
[1779254545374,53.62,77081.83,2.0,0.0,0.0,0.0]
[1779254549402,53.62,77076.26,2.0,0.0,0.0,0.0]
[1779254551421,53.62,77075.12,2.0,0.0,0.0,0.0]
[1779254556460,53.62,77072.77,2.0,0.0,0.0,0.0]
[1779254561495,53.62,77072.23,2.0,0.0,0.0,0.0]
[1779254563509,53.62,77066.04,2.0,0.0,0.0,0.0]
[1779254568543,53.62,77062.73,2.0,0.0,0.0,0.0]
[1779254573579,53.62,77081.38,2.0,0.0,0.0,0.0]
[1779254574586,53.62,77090.41,2.0,0.0,0.0,0.0]
[1779254575592,53.62,77095.63,2.0,0.0,0.0,0.0]
[1779254576600,53.62,77104.07,2.0,0.0,0.0,0.0]
[1779254581636,53.62,77105.29,2.0,0.0,0.0,0.0]
[1779254586671,53.62,77103.71,2.0,0.0,0.0,0.0]
[1779254588685,53.62,77091.86,2.0,0.0,0.0,0.0]
[1779254592713,53.62,77083.69,2.0,0.0,0.0,0.0]
[1779254596741,53.62,77079.62,2.0,0.0,0.0,0.0]
[1779254601775,53.62,77074.35,2.0,0.0,0.0,0.0]
[1779254606811,53.62,77074.13,2.0,0.0,0.0,0.0]
[1779254611855,53.62,77073.31,2.0,0.0,0.0,0.0]
[1779254612857,53.62,77078.39,2.0,0.0,0.0,0.0]
[1779254617892,53.62,77077.66,2.0,0.0,0.0,0.0]
[1779254622932,53.62,77074.36,2.0,0.0,0.0,0.0]
[1779254625953,53.62,77070.34,2.0,0.0,0.0,0.0]
[1779254630988,53.62,77068.64,2.0,0.0,0.0,0.0]
[1779254636025,53.62,77068.77,2.0,0.0,0.0,0.0]
[1779254641060,53.62,77068.28,2.0,0.0,0.0,0.0]
[1779254646095,53.62,77065.84,2.0,0.0,0.0,0.0]
[1779254651130,53.62,77066.39,2.0,0.0,0.0,0.0]
[1779254656164,53.62,77066.09,2.0,0.0,0.0,0.0]
[1779254662207,53.62,77065.27,2.0,0.0,0.0,0.0]
[1779254667242,53.62,77063.72,2.0,0.0,0.0,0.0]
[1779254671270,53.62,77064.55,2.0,0.0,0.0,0.0]
[1779254675300,53.62,77074.49,2.0,0.0,0.0,0.0]
[1779254680335,53.62,77078.17,2.0,0.0,0.0,0.0]
[1779254685373,53.62,77076.92,2.0,0.0,0.0,0.0]
[1779254690408,53.62,77080.16,2.0,0.0,0.0,0.0]
[1779254695442,53.62,77080.38,2.0,0.0,0.0,0.0]
[1779254700478,53.62,77083.63,2.0,0.0,0.0,0.0]
[1779254705513,53.62,77086.91,2.0,0.0,0.0,0.0]
[1779254710548,53.62,77088.04,2.0,0.0,0.0,0.0]
[1779254715583,53.62,77088.5,2.0,0.0,0.0,0.0]
[1779254720618,53.62,77085.06,2.0,0.0,0.0,0.0]
[1779254723639,53.62,77077.76,2.0,0.0,0.0,0.0]
[1779254725653,53.62,77072.21,2.0,0.0,0.0,0.0]
[1779254730688,53.62,77072.59,2.0,0.0,0.0,0.0]
[1779254731695,53.62,77072.08,2.0,0.0,0.0,0.0]
[1779254736730,53.62,77070.8,2.0,0.0,0.0,0.0]
[1779254739751,53.62,77076.5,2.0,0.0,0.0,0.0]
[1779254744786,53.62,77078.98,2.0,0.0,0.0,0.0]
[1779254749821,53.62,77079.25,2.0,0.0,0.0,0.0]
[1779254754856,53.62,77078.23,2.0,0.0,0.0,0.0]
[1779254759892,53.62,77076.38,2.0,0.0,0.0,0.0]
[1779254767948,53.62,77075.73,2.0,0.0,0.0,0.0]
[1779254772983,53.62,77071.23,2.0,0.0,0.0,0.0]
[1779254778018,53.62,77070.84,2.0,0.0,0.0,0.0]
[1779254783053,53.62,77072.95,2.0,0.0,0.0,0.0]
[1779254788089,53.62,77073.46,2.0,0.0,0.0,0.0]
[1779254791109,53.62,77072.49,2.0,0.0,0.0,0.0]
[1779254797151,53.62,77074.46,2.0,0.0,0.0,0.0]
[1779254802190,53.62,77073.52,2.0,0.0,0.0,0.0]
[1779254807227,53.62,77073.0,2.0,0.0,0.0,0.0]
[1779254812262,53.62,77072.21,2.0,0.0,0.0,0.0]
[1779254817297,53.62,77071.47,2.0,0.0,0.0,0.0]
[1779254822332,53.62,77072.17,2.0,0.0,0.0,0.0]
[1779254827367,53.62,77071.3,2.0,0.0,0.0,0.0]
[1779254832402,53.62,77071.43,2.0,0.0,0.0,0.0]
[1779254837437,53.62,77072.9,2.0,0.0,0.0,0.0]
[1779254842472,53.62,77072.14,2.0,0.0,0.0,0.0]
[1779254846500,53.62,77076.99,2.0,0.0,0.0,0.0]
[1779254851535,53.62,77078.03,2.0,0.0,0.0,0.0]
[1779254856570,53.62,77077.89,2.0,0.0,0.0,0.0]
[1779254859590,53.62,77073.23,2.0,0.0,0.0,0.0]
[1779254864626,53.62,77072.19,2.0,0.0,0.0,0.0]
[1779254869661,53.62,77080.36,2.0,0.0,0.0,0.0]
[1779254874695,53.62,77080.97,2.0,0.0,0.0,0.0]
[1779254881745,53.62,77080.3,2.0,0.0,0.0,0.0]
[1779254886781,53.62,77080.72,2.0,0.0,0.0,0.0]
[1779254891815,53.62,77082.13,2.0,0.0,0.0,0.0]
[1779254897858,53.62,77081.7,2.0,0.0,0.0,0.0]
[1779254902893,53.62,77080.87,2.0,0.0,0.0,0.0]
[1779254907928,53.62,77080.98,2.0,0.0,0.0,0.0]
[1779254911956,53.62,77080.17,2.0,0.0,0.0,0.0]
[1779254916991,53.62,77080.1,2.0,0.0,0.0,0.0]
[1779254922029,53.62,77082.69,2.0,0.0,0.0,0.0]
[1779254925050,53.62,77084.46,2.0,0.0,0.0,0.0]
[1779254927064,53.62,77084.46,2.0,0.0,0.0,0.0]
[1779254929078,53.62,77090.2,2.0,0.0,0.0,0.0]
[1779254935120,53.62,77090.0,2.0,0.0,0.0,0.0]
[1779254940155,53.62,77088.4,2.0,0.0,0.0,0.0]
[1779254945189,53.62,77088.72,2.0,0.0,0.0,0.0]
[1779254949218,53.62,77084.61,2.0,0.0,0.0,0.0]
[1779254954252,53.62,77085.24,2.0,0.0,0.0,0.0]
[1779254960296,53.62,77085.16,2.0,0.0,0.0,0.0]
[1779254965331,53.62,77085.71,2.0,0.0,0.0,0.0]
[1779254971375,53.62,77088.22,2.0,0.0,0.0,0.0]
[1779254976410,53.62,77088.44,2.0,0.0,0.0,0.0]
[1779254984465,53.62,77087.84,2.0,0.0,0.0,0.0]
[1779254989501,53.62,77088.43,2.0,0.0,0.0,0.0]
[1779254994536,53.62,77092.46,2.0,0.0,0.0,0.0]
[1779254998565,53.62,77097.59,2.0,0.0,0.0,0.0]
[1779255000578,53.62,77102.26,2.0,0.0,0.0,0.0]
[1779255001585,53.62,77107.73,2.0,0.0,0.0,0.0]
[1779255004606,53.62,77115.0,2.0,0.0,0.0,0.0]
[1779255007629,53.62,77123.21,2.0,0.0,0.0,0.0]
[1779255012664,53.62,77121.51,2.0,0.0,0.0,0.0]
[1779255014678,53.62,77128.36,2.0,0.0,0.0,0.0]
[1779255019714,53.62,77128.99,2.0,0.0,0.0,0.0]
[1779255021728,53.62,77140.99,2.0,0.0,0.0,0.0]
[1779255022736,53.62,77149.37,2.0,0.0,0.0,0.0]
[1779255023743,53.62,77143.39,2.0,0.0,0.0,0.0]
[1779255024751,53.62,77149.76,2.0,0.0,0.0,0.0]
[1779255029791,53.62,77153.02,2.0,0.0,0.0,0.0]
[1779255031805,53.62,77161.81,2.0,0.0,0.0,0.0]
[1779255036840,53.62,77162.3,2.0,0.0,0.0,0.0]
[1779255041876,53.62,77166.22,2.0,0.0,0.0,0.0]
[1779255044897,53.62,77158.96,2.0,0.0,0.0,0.0]
[1779255049932,53.62,77158.2,2.0,0.0,0.0,0.0]
[1779255053959,53.62,77154.28,2.0,0.0,0.0,0.0]
[1779255058996,53.62,77153.86,2.0,0.0,0.0,0.0]
[1779255060003,53.62,77161.4,2.0,0.0,0.0,0.0]
[1779255061010,53.62,77165.82,2.0,0.0,0.0,0.0]
[1779255064031,53.62,77169.51,2.0,0.0,0.0,0.0]
[1779255068059,53.62,77175.74,2.0,0.0,0.0,0.0]
[1779255070074,53.62,77180.22,2.0,0.0,0.0,0.0]
[1779255071094,53.62,77192.31,2.0,0.0,0.0,0.0]
[1779255076130,53.62,77191.23,2.0,0.0,0.0,0.0]
[1779255077157,53.62,77186.33,2.0,0.0,0.0,0.0]
[1779255080160,53.62,77182.24,2.0,0.0,0.0,0.0]
[1779255082174,53.62,77186.05,2.0,0.0,0.0,0.0]
[1779255084189,53.62,77179.78,2.0,0.0,0.0,0.0]
[1779255089224,53.62,77176.35,2.0,0.0,0.0,0.0]
[1779255091238,53.62,77176.98,2.0,0.0,0.0,0.0]
[1779255096273,53.62,77179.66,2.0,0.0,0.0,0.0]
[1779255098287,53.62,77184.48,2.0,0.0,0.0,0.0]
[1779255103321,53.62,77185.82,2.0,0.0,0.0,0.0]
[1779255108358,53.62,77185.98,2.0,0.0,0.0,0.0]
[1779255113394,53.62,77182.52,2.0,0.0,0.0,0.0]
[1779255119437,53.62,77184.23,2.0,0.0,0.0,0.0]
[1779255121450,53.62,77189.59,2.0,0.0,0.0,0.0]
[1779255122457,53.62,77197.46,2.0,0.0,0.0,0.0]
[1779255127493,53.62,77198.99,2.0,0.0,0.0,0.0]
[1779255132527,53.62,77198.87,2.0,0.0,0.0,0.0]
[1779255137561,53.62,77200.2,2.0,0.0,0.0,0.0]
[1779255142596,53.62,77203.27,2.0,0.0,0.0,0.0]
[1779255147632,53.62,77202.3,2.0,0.0,0.0,0.0]
[1779255151660,53.62,77199.65,2.0,0.0,0.0,0.0]
[1779255154685,53.62,77213.81,2.0,0.0,0.0,0.0]
[1779255156699,53.62,77218.6,2.0,0.0,0.0,0.0]
[1779255161734,53.62,77217.9,2.0,0.0,0.0,0.0]
[1779255166769,53.62,77220.24,2.0,0.0,0.0,0.0]
[1779255171805,53.62,77220.15,2.0,0.0,0.0,0.0]
[1779255174826,53.62,77223.9,2.0,0.0,0.0,0.0]
[1779255178854,53.62,77229.15,2.0,0.0,0.0,0.0]
[1779255181878,53.62,77242.48,2.0,0.0,0.0,0.0]
[1779255183890,53.62,77246.23,2.0,0.0,0.0,0.0]
[1779255188926,53.62,77242.81,2.0,0.0,0.0,0.0]
[1779255190939,53.62,77234.16,2.0,0.0,0.0,0.0]
[1779255195976,53.62,77235.59,2.0,0.0,0.0,0.0]
[1779255201011,53.62,77234.43,2.0,0.0,0.0,0.0]
[1779255206046,53.62,77234.27,2.0,0.0,0.0,0.0]
[1779255208060,53.62,77229.43,2.0,0.0,0.0,0.0]
[1779255209066,53.62,77233.06,2.0,0.0,0.0,0.0]
[1779255211080,53.62,77233.09,2.0,0.0,0.0,0.0]
[1779255213095,53.62,77228.92,2.0,0.0,0.0,0.0]
[1779255218130,53.62,77222.94,2.0,0.0,0.0,0.0]
[1779255220144,53.62,77216.64,2.0,0.0,0.0,0.0]
[1779255225178,53.62,77211.61,2.0,0.0,0.0,0.0]
[1779255230214,53.62,77205.15,2.0,0.0,0.0,0.0]
[1779255233235,53.62,77201.55,2.0,0.0,0.0,0.0]
[1779255236256,53.62,77196.6,2.0,0.0,0.0,0.0]
[1779255238270,53.62,77192.38,2.0,0.0,0.0,0.0]
[1779255239277,53.62,77183.65,2.0,0.0,0.0,0.0]
[1779255241291,53.62,77177.84,2.0,0.0,0.0,0.0]
[1779255246325,53.62,77171.99,2.0,0.0,0.0,0.0]
[1779255248340,53.62,77166.93,2.0,0.0,0.0,0.0]
[1779255253376,53.62,77162.61,2.0,0.0,0.0,0.0]
[1779255255390,53.62,77152.93,2.0,0.0,0.0,0.0]
[1779255257404,53.62,77156.73,2.0,0.0,0.0,0.0]
[1779255262439,53.62,77155.34,2.0,0.0,0.0,0.0]
[1779255266466,53.62,77160.67,2.0,0.0,0.0,0.0]
[1779255270495,53.62,77164.9,2.0,0.0,0.0,0.0]
[1779255271502,53.62,77165.67,2.0,0.0,0.0,0.0]
[1779255276537,53.62,77165.76,2.0,0.0,0.0,0.0]
[1779255281572,53.62,77165.29,2.0,0.0,0.0,0.0]
[1779255282579,53.62,77160.07,2.0,0.0,0.0,0.0]
[1779255283586,53.62,77154.93,2.0,0.0,0.0,0.0]
[1779255285600,53.62,77151.33,2.0,0.0,0.0,0.0]
[1779255290635,53.62,77152.39,2.0,0.0,0.0,0.0]
[1779255295671,53.62,77152.68,2.0,0.0,0.0,0.0]
[1779255300706,53.62,77152.36,2.0,0.0,0.0,0.0]
[1779255301714,53.62,77158.26,2.0,0.0,0.0,0.0]
[1779255306752,53.62,77162.09,2.0,0.0,0.0,0.0]
[1779255308766,53.62,77167.77,2.0,0.0,0.0,0.0]
[1779255313801,53.62,77166.74,2.0,0.0,0.0,0.0]
[1779255317829,53.62,77160.96,2.0,0.0,0.0,0.0]
[1779255323872,53.62,77157.9,2.0,0.0,0.0,0.0]
[1779255328906,53.62,77156.76,2.0,0.0,0.0,0.0]
[1779255331927,53.62,77162.83,2.0,0.0,0.0,0.0]
[1779255333941,53.62,77167.4,2.0,0.0,0.0,0.0]
[1779255338977,53.62,77166.6,2.0,0.0,0.0,0.0]
[1779255344015,53.62,77167.15,2.0,0.0,0.0,0.0]
[1779255349050,53.62,77170.96,2.0,0.0,0.0,0.0]
[1779255354085,53.62,77171.07,2.0,0.0,0.0,0.0]
[1779255356136,53.62,77175.31,2.0,0.0,0.0,0.0]
[1779255357121,53.62,77196.48,2.0,0.0,0.0,0.0]
[1779255362159,53.62,77198.67,2.0,0.0,0.0,0.0]
[1779255365178,53.62,77189.99,2.0,0.0,0.0,0.0]
[1779255367193,53.62,77203.55,2.0,0.0,0.0,0.0]
[1779255368200,53.62,77209.76,2.0,0.0,0.0,0.0]
[1779255373235,53.62,77207.83,2.0,0.0,0.0,0.0]
[1779255375249,53.62,77201.43,2.0,0.0,0.0,0.0]
[1779255380284,53.62,77199.46,2.0,0.0,0.0,0.0]
[1779255383305,53.62,77203.86,2.0,0.0,0.0,0.0]
[1779255384312,53.62,77200.16,2.0,0.0,0.0,0.0]
[1779255385319,53.62,77196.39,2.0,0.0,0.0,0.0]
[1779255390354,53.62,77194.23,2.0,0.0,0.0,0.0]
[1779255391361,53.62,77195.71,2.0,0.0,0.0,0.0]
[1779255397403,53.62,77195.36,2.0,0.0,0.0,0.0]
[1779255403445,53.62,77192.62,2.0,0.0,0.0,0.0]
[1779255408480,53.62,77193.0,2.0,0.0,0.0,0.0]
[1779255410494,53.62,77200.59,2.0,0.0,0.0,0.0]
[1779255415530,53.62,77199.96,2.0,0.0,0.0,0.0]
[1779255420566,53.62,77198.03,2.0,0.0,0.0,0.0]
[1779255425601,53.62,77199.84,2.0,0.0,0.0,0.0]
[1779255430636,53.62,77199.17,2.0,0.0,0.0,0.0]
[1779255432650,53.62,77206.22,2.0,0.0,0.0,0.0]
[1779255437685,53.62,77209.22,2.0,0.0,0.0,0.0]
[1779255442722,53.62,77219.05,2.0,0.0,0.0,0.0]
[1779255447757,53.62,77218.67,2.0,0.0,0.0,0.0]
[1779255451792,53.62,77220.75,2.0,0.0,0.0,0.0]
[1779255456827,53.62,77225.63,2.0,0.0,0.0,0.0]
[1779255461862,53.62,77228.13,2.0,0.0,0.0,0.0]
[1779255466897,53.62,77229.38,2.0,0.0,0.0,0.0]
[1779255471936,53.62,77228.99,2.0,0.0,0.0,0.0]
[1779255474957,53.62,77225.05,2.0,0.0,0.0,0.0]
[1779255480999,53.62,77225.13,2.0,0.0,0.0,0.0]
[1779255483014,53.62,77229.01,2.0,0.0,0.0,0.0]
[1779255488048,53.62,77230.16,2.0,0.0,0.0,0.0]
[1779255493083,53.62,77227.18,2.0,0.0,0.0,0.0]
[1779255498118,53.62,77225.77,2.0,0.0,0.0,0.0]
[1779255503153,53.62,77220.69,2.0,0.0,0.0,0.0]
[1779255508187,53.62,77220.11,2.0,0.0,0.0,0.0]
[1779255511208,53.62,77220.18,2.0,0.0,0.0,0.0]
[1779255516243,53.62,77220.33,2.0,0.0,0.0,0.0]
[1779255518257,53.62,77215.19,2.0,0.0,0.0,0.0]
[1779255523293,53.62,77211.88,2.0,0.0,0.0,0.0]
[1779255529335,53.62,77212.58,2.0,0.0,0.0,0.0]
[1779255534369,53.62,77215.84,2.0,0.0,0.0,0.0]
[1779255539404,53.62,77217.93,2.0,0.0,0.0,0.0]
[1779255544440,53.62,77218.23,2.0,0.0,0.0,0.0]
[1779255550482,53.62,77219.74,2.0,0.0,0.0,0.0]
[1779255555517,53.62,77219.39,2.0,0.0,0.0,0.0]
[1779255561559,53.62,77219.76,2.0,0.0,0.0,0.0]
[1779255564945,53.62,77219.22,2.0,0.0,0.0,0.0]
[1779255570621,53.62,77219.4,2.0,0.0,0.0,0.0]
[1779255571629,53.62,77219.42,2.0,0.0,0.0,0.0]
[1779255576664,53.62,77216.24,2.0,0.0,0.0,0.0]
[1779255581699,53.62,77219.97,2.0,0.0,0.0,0.0]
[1779255586734,53.62,77222.52,2.0,0.0,0.0,0.0]
[1779255590530,53.62,77222.89,2.0,0.0,0.0,0.0]
[1779255590814,53.62,77222.89,2.0,0.0,0.0,0.0]
[1779255600840,53.62,77226.19,2.0,0.0,0.0,0.0]
[1779255605875,53.62,77226.62,2.0,0.0,0.0,0.0]
[1779255610910,53.62,77225.78,2.0,0.0,0.0,0.0]
[1779255615946,53.62,77227.3,2.0,0.0,0.0,0.0]
[1779255617960,53.62,77232.87,2.0,0.0,0.0,0.0]
[1779255622995,53.62,77233.15,2.0,0.0,0.0,0.0]
[1779255624002,53.62,77237.76,2.0,0.0,0.0,0.0]
[1779255629037,53.62,77239.42,2.0,0.0,0.0,0.0]
[1779255634074,53.62,77240.17,2.0,0.0,0.0,0.0]
[1779255639112,53.62,77242.07,2.0,0.0,0.0,0.0]
[1779255644147,53.62,77241.96,2.0,0.0,0.0,0.0]
[1779255649181,53.62,77237.38,2.0,0.0,0.0,0.0]
[1779255654217,53.62,77229.47,2.0,0.0,0.0,0.0]
[1779255657238,53.62,77225.05,2.0,0.0,0.0,0.0]
[1779255661266,53.62,77221.08,2.0,0.0,0.0,0.0]
[1779255664287,53.62,77233.2,2.0,0.0,0.0,0.0]
[1779255669322,53.62,77227.43,2.0,0.0,0.0,0.0]
[1779255674357,53.62,77225.8,2.0,0.0,0.0,0.0]
[1779255676370,53.62,77221.59,2.0,0.0,0.0,0.0]
[1779255681407,53.62,77223.0,2.0,0.0,0.0,0.0]
[1779255684428,53.62,77227.16,2.0,0.0,0.0,0.0]
[1779255689463,53.62,77225.76,2.0,0.0,0.0,0.0]
[1779255690470,53.62,77217.05,2.0,0.0,0.0,0.0]
[1779255691476,53.62,77210.92,2.0,0.0,0.0,0.0]
[1779255695505,53.62,77206.39,2.0,0.0,0.0,0.0]
[1779255700540,53.62,77205.11,2.0,0.0,0.0,0.0]
[1779255703561,53.62,77193.25,2.0,0.0,0.0,0.0]
[1779255704568,53.62,77186.63,2.0,0.0,0.0,0.0]
[1779255705575,53.62,77172.89,2.0,0.0,0.0,0.0]
[1779255706582,53.62,77167.53,2.0,0.0,0.0,0.0]
[1779255707589,53.62,77162.55,2.0,0.0,0.0,0.0]
[1779255712624,53.62,77161.5,2.0,0.0,0.0,0.0]
[1779255717660,53.62,77163.48,2.0,0.0,0.0,0.0]
[1779255722695,53.62,77163.26,2.0,0.0,0.0,0.0]
[1779255723702,53.62,77167.42,2.0,0.0,0.0,0.0]
[1779255724708,53.62,77173.09,2.0,0.0,0.0,0.0]
[1779255729744,53.62,77173.51,2.0,0.0,0.0,0.0]
[1779255734779,53.62,77173.64,2.0,0.0,0.0,0.0]
[1779255739814,53.62,77170.96,2.0,0.0,0.0,0.0]
[1779255744849,53.62,77169.34,2.0,0.0,0.0,0.0]
[1779255749883,53.62,77172.31,2.0,0.0,0.0,0.0]
[1779255751898,53.62,77171.43,2.0,0.0,0.0,0.0]
[1779255755926,53.62,77167.58,2.0,0.0,0.0,0.0]
[1779255760961,53.62,77166.8,2.0,0.0,0.0,0.0]
[1779255765996,53.62,77164.02,2.0,0.0,0.0,0.0]
[1779255769019,53.62,77160.17,2.0,0.0,0.0,0.0]
[1779255773047,53.62,77154.72,2.0,0.0,0.0,0.0]
[1779255775061,53.62,77148.69,2.0,0.0,0.0,0.0]
[1779255780102,53.62,77147.32,2.0,0.0,0.0,0.0]
[1779255785138,53.62,77148.79,2.0,0.0,0.0,0.0]
[1779255790173,53.62,77150.71,2.0,0.0,0.0,0.0]
[1779255796217,53.62,77153.27,2.0,0.0,0.0,0.0]
[1779255801251,53.62,77148.29,2.0,0.0,0.0,0.0]
[1779255806290,53.62,77148.08,2.0,0.0,0.0,0.0]
[1779255811325,53.62,77139.72,2.0,0.0,0.0,0.0]
[1779255814346,53.62,77136.16,2.0,0.0,0.0,0.0]
[1779255818374,53.62,77141.16,2.0,0.0,0.0,0.0]
[1779255820388,53.62,77135.92,2.0,0.0,0.0,0.0]
[1779255825422,53.62,77136.22,2.0,0.0,0.0,0.0]
[1779255831464,53.62,77135.36,2.0,0.0,0.0,0.0]
[1779255836500,53.62,77134.56,2.0,0.0,0.0,0.0]
[1779255841554,53.62,77132.87,2.0,0.0,0.0,0.0]
[1779255846588,53.62,77131.58,2.0,0.0,0.0,0.0]
[1779255851624,53.62,77129.71,2.0,0.0,0.0,0.0]
[1779255856659,53.62,77132.55,2.0,0.0,0.0,0.0]
[1779255857666,53.62,77128.04,2.0,0.0,0.0,0.0]
[1779255858673,53.62,77123.84,2.0,0.0,0.0,0.0]
[1779255860687,53.62,77111.24,2.0,0.0,0.0,0.0]
[1779255865722,53.62,77111.77,2.0,0.0,0.0,0.0]
[1779255870759,53.62,77106.83,2.0,0.0,0.0,0.0]
[1779255871766,53.62,77104.33,2.0,0.0,0.0,0.0]
[1779255876801,53.62,77107.87,2.0,0.0,0.0,0.0]
[1779255881836,53.62,77105.35,2.0,0.0,0.0,0.0]
[1779255886870,53.62,77103.67,2.0,0.0,0.0,0.0]
[1779255887878,53.62,77098.7,2.0,0.0,0.0,0.0]
[1779255889891,53.62,77094.19,2.0,0.0,0.0,0.0]
[1779255893919,53.62,77082.77,2.0,0.0,0.0,0.0]
[1779255895934,53.62,77077.96,2.0,0.0,0.0,0.0]
[1779255900971,53.62,77076.17,2.0,0.0,0.0,0.0]
[1779255902987,53.62,77080.54,2.0,0.0,0.0,0.0]
[1779255905000,53.62,77084.12,2.0,0.0,0.0,0.0]
[1779255910035,53.62,77084.78,2.0,0.0,0.0,0.0]
[1779255914063,53.62,77090.97,2.0,0.0,0.0,0.0]
[1779255919102,53.62,77088.78,2.0,0.0,0.0,0.0]
[1779255924136,53.62,77090.04,2.0,0.0,0.0,0.0]
[1779255929172,53.62,77089.01,2.0,0.0,0.0,0.0]
[1779255931186,53.62,77088.25,2.0,0.0,0.0,0.0]
[1779255935214,53.62,77093.59,2.0,0.0,0.0,0.0]
[1779255940249,53.62,77093.95,2.0,0.0,0.0,0.0]
[1779255943270,53.62,77099.67,2.0,0.0,0.0,0.0]
[1779255944277,53.62,77105.75,2.0,0.0,0.0,0.0]
[1779255945284,53.62,77110.2,2.0,0.0,0.0,0.0]
[1779255950319,53.62,77112.33,2.0,0.0,0.0,0.0]
[1779255956361,53.62,77110.87,2.0,0.0,0.0,0.0]
[1779255961396,53.62,77109.05,2.0,0.0,0.0,0.0]
[1779255966430,53.62,77112.3,2.0,0.0,0.0,0.0]
[1779255971469,53.62,77114.41,2.0,0.0,0.0,0.0]
[1779255976504,53.62,77114.32,2.0,0.0,0.0,0.0]
[1779255981539,53.62,77114.65,2.0,0.0,0.0,0.0]
[1779255983553,53.62,77108.47,2.0,0.0,0.0,0.0]
[1779255988588,53.62,77104.67,2.0,0.0,0.0,0.0]
[1779255991609,53.62,77101.9,2.0,0.0,0.0,0.0]
[1779255997651,53.62,77101.36,2.0,0.0,0.0,0.0]
[1779256004699,53.62,77101.22,2.0,0.0,0.0,0.0]
[1779256009736,53.62,77100.63,2.0,0.0,0.0,0.0]
[1779256014771,53.62,77100.26,2.0,0.0,0.0,0.0]
[1779256015778,53.62,77094.13,2.0,0.0,0.0,0.0]
[1779256020813,53.62,77091.81,2.0,0.0,0.0,0.0]
[1779256022829,53.62,77097.05,2.0,0.0,0.0,0.0]
[1779256027863,53.62,77095.61,2.0,0.0,0.0,0.0]
[1779256032897,53.62,77094.6,2.0,0.0,0.0,0.0]
[1779256037933,53.62,77096.39,2.0,0.0,0.0,0.0]
[1779256042968,53.62,77101.28,2.0,0.0,0.0,0.0]
[1779256045989,53.62,77097.03,2.0,0.0,0.0,0.0]
[1779256046995,53.62,77089.65,2.0,0.0,0.0,0.0]
[1779256051025,53.62,77088.06,2.0,0.0,0.0,0.0]
[1779256056060,53.62,77088.77,2.0,0.0,0.0,0.0]
[1779256061095,53.62,77088.79,2.0,0.0,0.0,0.0]
[1779256064116,53.62,77092.53,2.0,0.0,0.0,0.0]
[1779256069151,53.62,77096.25,2.0,0.0,0.0,0.0]
[1779256074185,53.62,77095.91,2.0,0.0,0.0,0.0]
[1779256079220,53.62,77096.35,2.0,0.0,0.0,0.0]
[1779256084256,53.62,77095.32,2.0,0.0,0.0,0.0]
[1779256089292,53.62,77095.21,2.0,0.0,0.0,0.0]
[1779256094327,53.62,77093.69,2.0,0.0,0.0,0.0]
[1779256099362,53.62,77093.44,2.0,0.0,0.0,0.0]
[1779256101918,53.62,77093.39,2.0,0.0,0.0,0.0]
[1779256107417,53.62,77093.36,2.0,0.0,0.0,0.0]
[1779256111446,53.62,77093.42,2.0,0.0,0.0,0.0]
[1779256116481,53.62,77092.96,2.0,0.0,0.0,0.0]
[1779256121516,53.62,77093.29,2.0,0.0,0.0,0.0]
[1779256126551,53.62,77093.12,2.0,0.0,0.0,0.0]
[1779256131585,53.62,77092.95,2.0,0.0,0.0,0.0]
[1779256136624,53.62,77089.98,2.0,0.0,0.0,0.0]
[1779256139139,53.62,77090.04,2.0,0.0,0.0,0.0]
[1779256148710,53.62,77095.15,2.0,0.0,0.0,0.0]
[1779256153745,53.62,77094.73,2.0,0.0,0.0,0.0]
[1779256158780,53.62,77092.05,2.0,0.0,0.0,0.0]
[1779256163815,53.62,77094.09,2.0,0.0,0.0,0.0]
[1779256168850,53.62,77094.22,2.0,0.0,0.0,0.0]
[1779256171872,53.62,77094.18,2.0,0.0,0.0,0.0]
[1779256176907,53.62,77094.26,2.0,0.0,0.0,0.0]
[1779256181942,53.62,77096.2,2.0,0.0,0.0,0.0]
[1779256186977,53.62,77097.41,2.0,0.0,0.0,0.0]
[1779256192015,53.62,77095.02,2.0,0.0,0.0,0.0]
[1779256194041,53.62,77107.29,2.0,0.0,0.0,0.0]
[1779256199085,53.62,77108.73,2.0,0.0,0.0,0.0]
[1779256201530,53.62,77111.19,2.0,0.0,0.0,0.0]
[1779256202105,53.62,77111.19,2.0,0.0,0.0,0.0]
[1779256204122,53.62,77118.69,2.0,0.0,0.0,0.0]
[1779256209159,53.62,77120.16,2.0,0.0,0.0,0.0]
[1779256214194,53.62,77120.81,2.0,0.0,0.0,0.0]
[1779256220236,53.62,77120.82,2.0,0.0,0.0,0.0]
[1779256223257,53.62,77125.42,2.0,0.0,0.0,0.0]
[1779256229299,53.62,77126.3,2.0,0.0,0.0,0.0]
[1779256232320,53.62,77126.35,2.0,0.0,0.0,0.0]
[1779256235341,53.62,77129.94,2.0,0.0,0.0,0.0]
[1779256239370,53.62,77135.58,2.0,0.0,0.0,0.0]
[1779256244405,53.62,77135.33,2.0,0.0,0.0,0.0]
[1779256249440,53.62,77133.41,2.0,0.0,0.0,0.0]
[1779256254475,53.62,77133.97,2.0,0.0,0.0,0.0]
[1779256255482,53.62,77129.62,2.0,0.0,0.0,0.0]
[1779256260516,53.62,77127.12,2.0,0.0,0.0,0.0]
[1779256262531,53.62,77123.2,2.0,0.0,0.0,0.0]
[1779256267566,53.62,77120.81,2.0,0.0,0.0,0.0]
[1779256271594,53.62,77117.24,2.0,0.0,0.0,0.0]
[1779256272601,53.62,77112.79,2.0,0.0,0.0,0.0]
[1779256277635,53.62,77110.02,2.0,0.0,0.0,0.0]
[1779256283682,53.62,77113.35,2.0,0.0,0.0,0.0]
[1779256288713,53.62,77115.84,2.0,0.0,0.0,0.0]
[1779256292741,53.62,77117.88,2.0,0.0,0.0,0.0]
[1779256298783,53.62,77117.42,2.0,0.0,0.0,0.0]
[1779256303818,53.62,77116.77,2.0,0.0,0.0,0.0]
[1779256308853,53.62,77118.26,2.0,0.0,0.0,0.0]
[1779256313887,53.62,77117.95,2.0,0.0,0.0,0.0]
[1779256318923,53.62,77117.07,2.0,0.0,0.0,0.0]
[1779256321944,53.62,77113.3,2.0,0.0,0.0,0.0]
[1779256322951,53.62,77107.01,2.0,0.0,0.0,0.0]
[1779256327986,53.62,77103.77,2.0,0.0,0.0,0.0]
[1779256333021,53.62,77103.75,2.0,0.0,0.0,0.0]
[1779256342086,53.62,77103.6,2.0,0.0,0.0,0.0]
[1779256347122,53.62,77110.27,2.0,0.0,0.0,0.0]
[1779256351150,53.62,77112.98,2.0,0.0,0.0,0.0]
[1779256355178,53.62,77116.67,2.0,0.0,0.0,0.0]
[1779256362226,53.62,77119.58,2.0,0.0,0.0,0.0]
[1779256368269,53.62,77118.86,2.0,0.0,0.0,0.0]
[1779256371290,53.62,77124.8,2.0,0.0,0.0,0.0]
[1779256372297,53.62,77132.28,2.0,0.0,0.0,0.0]
[1779256377332,53.62,77133.43,2.0,0.0,0.0,0.0]
[1779256378339,53.62,77142.5,2.0,0.0,0.0,0.0]
[1779256383374,53.62,77144.61,2.0,0.0,0.0,0.0]
[1779256388409,53.62,77145.57,2.0,0.0,0.0,0.0]
[1779256390423,53.62,77149.82,2.0,0.0,0.0,0.0]
[1779256395459,53.62,77149.71,2.0,0.0,0.0,0.0]
[1779256397472,53.62,77143.64,2.0,0.0,0.0,0.0]
[1779256402508,53.62,77144.05,2.0,0.0,0.0,0.0]
[1779256407543,53.62,77139.54,2.0,0.0,0.0,0.0]
[1779256411571,53.62,77140.51,2.0,0.0,0.0,0.0]
[1779256416606,53.62,77138.62,2.0,0.0,0.0,0.0]
[1779256421641,53.62,77138.9,2.0,0.0,0.0,0.0]
[1779256426678,53.62,77136.87,2.0,0.0,0.0,0.0]
[1779256430706,53.62,77131.59,2.0,0.0,0.0,0.0]
[1779256435741,53.62,77128.19,2.0,0.0,0.0,0.0]
[1779256440776,53.62,77128.19,2.0,0.0,0.0,0.0]
[1779256445811,53.62,77128.58,2.0,0.0,0.0,0.0]
[1779256450846,53.62,77129.49,2.0,0.0,0.0,0.0]
[1779256455881,53.62,77135.45,2.0,0.0,0.0,0.0]
[1779256460916,53.62,77137.8,2.0,0.0,0.0,0.0]
[1779256464943,53.62,77132.48,2.0,0.0,0.0,0.0]
[1779256469979,53.62,77130.32,2.0,0.0,0.0,0.0]
[1779256471994,53.62,77129.95,2.0,0.0,0.0,0.0]
[1779256477030,53.62,77127.4,2.0,0.0,0.0,0.0]
[1779256482066,53.62,77126.63,2.0,0.0,0.0,0.0]
[1779256488107,53.62,77126.07,2.0,0.0,0.0,0.0]
[1779256493143,53.62,77126.11,2.0,0.0,0.0,0.0]
[1779256498178,53.62,77126.42,2.0,0.0,0.0,0.0]
[1779256500836,53.62,77126.42,2.0,0.0,0.0,0.0]
[1779256506234,53.62,77129.15,2.0,0.0,0.0,0.0]
[1779256511269,53.62,77129.1,2.0,0.0,0.0,0.0]
[1779256517311,53.62,77128.72,2.0,0.0,0.0,0.0]
[1779256522346,53.62,77129.15,2.0,0.0,0.0,0.0]
[1779256527381,53.62,77129.44,2.0,0.0,0.0,0.0]
[1779256532416,53.62,77129.93,2.0,0.0,0.0,0.0]
[1779256537451,53.62,77128.71,2.0,0.0,0.0,0.0]
[1779256542486,53.62,77127.76,2.0,0.0,0.0,0.0]
[1779256547513,53.62,77128.03,2.0,0.0,0.0,0.0]
[1779256551549,53.62,77121.85,2.0,0.0,0.0,0.0]
[1779256552557,53.62,77118.48,2.0,0.0,0.0,0.0]
[1779256553564,53.62,77114.89,2.0,0.0,0.0,0.0]
[1779256558599,53.62,77115.47,2.0,0.0,0.0,0.0]
[1779256563634,53.62,77116.56,2.0,0.0,0.0,0.0]
[1779256568668,53.62,77114.87,2.0,0.0,0.0,0.0]
[1779256573704,53.62,77114.07,2.0,0.0,0.0,0.0]
[1779256578740,53.62,77114.82,2.0,0.0,0.0,0.0]
[1779256581761,53.62,77118.46,2.0,0.0,0.0,0.0]
[1779256586795,53.62,77120.53,2.0,0.0,0.0,0.0]
[1779256588809,53.62,77124.17,2.0,0.0,0.0,0.0]
[1779256591830,53.62,77125.77,2.0,0.0,0.0,0.0]
[1779256596866,53.62,77127.52,2.0,0.0,0.0,0.0]
[1779256601901,53.62,77126.23,2.0,0.0,0.0,0.0]
[1779256607943,53.62,77125.87,2.0,0.0,0.0,0.0]
[1779256612977,53.62,77123.46,2.0,0.0,0.0,0.0]
[1779256618013,53.62,77120.57,2.0,0.0,0.0,0.0]
[1779256624057,53.62,77117.4,2.0,0.0,0.0,0.0]
[1779256628085,53.62,77113.45,2.0,0.0,0.0,0.0]
[1779256633124,53.62,77112.09,2.0,0.0,0.0,0.0]
[1779256638159,53.62,77111.93,2.0,0.0,0.0,0.0]
[1779256643195,53.62,77112.32,2.0,0.0,0.0,0.0]
[1779256648230,53.62,77112.04,2.0,0.0,0.0,0.0]
[1779256650244,53.62,77118.97,2.0,0.0,0.0,0.0]
[1779256651251,53.62,77119.87,2.0,0.0,0.0,0.0]
[1779256654271,53.62,77112.84,2.0,0.0,0.0,0.0]
[1779256659307,53.62,77113.44,2.0,0.0,0.0,0.0]
[1779256664341,53.62,77115.42,2.0,0.0,0.0,0.0]
[1779256669376,53.62,77114.21,2.0,0.0,0.0,0.0]
[1779256670384,53.62,77120.7,2.0,0.0,0.0,0.0]
[1779256675419,53.62,77120.86,2.0,0.0,0.0,0.0]
[1779256681460,53.62,77120.68,2.0,0.0,0.0,0.0]
[1779256686496,53.62,77120.48,2.0,0.0,0.0,0.0]
[1779256691531,53.62,77119.84,2.0,0.0,0.0,0.0]
[1779256697573,53.62,77119.74,2.0,0.0,0.0,0.0]
[1779256702609,53.62,77120.5,2.0,0.0,0.0,0.0]
[1779256707644,53.62,77119.71,2.0,0.0,0.0,0.0]
[1779256711672,53.62,77118.89,2.0,0.0,0.0,0.0]
[1779256716709,53.62,77118.75,2.0,0.0,0.0,0.0]
[1779256720737,53.62,77112.72,2.0,0.0,0.0,0.0]
[1779256725772,53.62,77112.75,2.0,0.0,0.0,0.0]
[1779256730807,53.62,77112.15,2.0,0.0,0.0,0.0]
[1779256736849,53.62,77112.25,2.0,0.0,0.0,0.0]
[1779256736849,53.62,77112.25,2.0,0.0,0.0,0.0]
[1779256741884,53.62,77112.13,2.0,0.0,0.0,0.0]
[1779256746919,53.62,77112.11,2.0,0.0,0.0,0.0]
[1779256752961,53.62,77112.1,2.0,0.0,0.0,0.0]
[1779256757996,53.62,77112.05,2.0,0.0,0.0,0.0]
[1779256765050,53.62,77113.16,2.0,0.0,0.0,0.0]
[1779256768071,53.62,77119.27,2.0,0.0,0.0,0.0]
[1779256771092,53.62,77123.17,2.0,0.0,0.0,0.0]
[1779256773106,53.62,77128.25,2.0,0.0,0.0,0.0]
[1779256780155,53.62,77132.16,2.0,0.0,0.0,0.0]
[1779256785189,53.62,77134.3,2.0,0.0,0.0,0.0]
[1779256790225,53.62,77133.97,2.0,0.0,0.0,0.0]
[1779256797274,53.62,77134.11,2.0,0.0,0.0,0.0]
[1779256798282,53.62,77130.26,2.0,0.0,0.0,0.0]
[1779256801306,53.62,77124.42,2.0,0.0,0.0,0.0]
[1779256802313,53.62,77133.2,2.0,0.0,0.0,0.0]
[1779256803320,53.62,77136.96,2.0,0.0,0.0,0.0]
[1779256807348,53.62,77143.34,2.0,0.0,0.0,0.0]
[1779256809362,53.62,77148.53,2.0,0.0,0.0,0.0]
[1779256812535,53.62,77149.53,2.0,0.0,0.0,0.0]
[1779256813557,53.62,77150.47,2.0,0.0,0.0,0.0]
[1779256819432,53.62,77150.36,2.0,0.0,0.0,0.0]
[1779256822454,53.62,77153.97,2.0,0.0,0.0,0.0]
[1779256827489,53.62,77156.93,2.0,0.0,0.0,0.0]
[1779256831517,53.62,77161.86,2.0,0.0,0.0,0.0]
[1779256832524,53.62,77158.46,2.0,0.0,0.0,0.0]
[1779256834543,53.62,77149.74,2.0,0.0,0.0,0.0]
[1779256840585,53.62,77144.89,2.0,0.0,0.0,0.0]
[1779256843605,53.62,77150.07,2.0,0.0,0.0,0.0]
[1779256848641,53.62,77146.39,2.0,0.0,0.0,0.0]
[1779256853676,53.62,77146.47,2.0,0.0,0.0,0.0]
[1779256858710,53.62,77146.5,2.0,0.0,0.0,0.0]
[1779256861732,53.62,77150.15,2.0,0.0,0.0,0.0]
[1779256867776,53.62,77148.1,2.0,0.0,0.0,0.0]
[1779256868782,53.62,77140.57,2.0,0.0,0.0,0.0]
[1779256873820,53.62,77139.78,2.0,0.0,0.0,0.0]
[1779256878855,53.62,77139.61,2.0,0.0,0.0,0.0]
[1779256883890,53.62,77139.31,2.0,0.0,0.0,0.0]
[1779256886910,53.62,77134.53,2.0,0.0,0.0,0.0]
[1779256889932,53.62,77138.81,2.0,0.0,0.0,0.0]
[1779256891946,53.62,77140.28,2.0,0.0,0.0,0.0]
[1779256896981,53.62,77139.38,2.0,0.0,0.0,0.0]
[1779256901008,53.62,77143.92,2.0,0.0,0.0,0.0]
[1779256902016,53.62,77147.31,2.0,0.0,0.0,0.0]
[1779256906043,53.62,77150.76,2.0,0.0,0.0,0.0]
[1779256911080,53.62,77151.73,2.0,0.0,0.0,0.0]
[1779256916115,53.62,77153.23,2.0,0.0,0.0,0.0]
[1779256921150,53.62,77147.0,2.0,0.0,0.0,0.0]
[1779256926185,53.62,77143.81,2.0,0.0,0.0,0.0]
[1779256930213,53.62,77140.32,2.0,0.0,0.0,0.0]
[1779256935248,53.62,77139.78,2.0,0.0,0.0,0.0]
[1779256940283,53.62,77139.71,2.0,0.0,0.0,0.0]
[1779256943304,53.62,77149.19,2.0,0.0,0.0,0.0]
[1779256948340,53.62,77151.73,2.0,0.0,0.0,0.0]
[1779256951361,53.62,77153.56,2.0,0.0,0.0,0.0]
[1779256956396,53.62,77155.21,2.0,0.0,0.0,0.0]
[1779256960425,53.62,77166.73,2.0,0.0,0.0,0.0]
[1779256964453,53.62,77169.94,2.0,0.0,0.0,0.0]
[1779256967475,53.62,77166.66,2.0,0.0,0.0,0.0]
[1779256972510,53.62,77165.11,2.0,0.0,0.0,0.0]
[1779256976539,53.62,77153.18,2.0,0.0,0.0,0.0]
[1779256982580,53.62,77151.58,2.0,0.0,0.0,0.0]
[1779256987616,53.62,77151.78,2.0,0.0,0.0,0.0]
[1779256997687,53.62,77151.5,2.0,0.0,0.0,0.0]
[1779257002725,53.62,77151.99,2.0,0.0,0.0,0.0]
[1779257007760,53.62,77151.16,2.0,0.0,0.0,0.0]
[1779257010781,53.62,77147.58,2.0,0.0,0.0,0.0]
[1779257011789,53.62,77147.41,2.0,0.0,0.0,0.0]
[1779257016823,53.62,77147.67,2.0,0.0,0.0,0.0]
[1779257018836,53.62,77152.71,2.0,0.0,0.0,0.0]
[1779257023872,53.62,77153.1,2.0,0.0,0.0,0.0]
[1779257028907,53.62,77152.19,2.0,0.0,0.0,0.0]
[1779257033942,53.62,77152.26,2.0,0.0,0.0,0.0]
[1779257034949,53.62,77157.22,2.0,0.0,0.0,0.0]
[1779257035956,53.62,77163.1,2.0,0.0,0.0,0.0]
[1779257040991,53.62,77165.62,2.0,0.0,0.0,0.0]
[1779257046026,53.62,77165.93,2.0,0.0,0.0,0.0]
[1779257051060,53.62,77166.29,2.0,0.0,0.0,0.0]
[1779257056096,53.62,77165.65,2.0,0.0,0.0,0.0]
[1779257061131,53.62,77165.8,2.0,0.0,0.0,0.0]
[1779257066166,53.62,77165.51,2.0,0.0,0.0,0.0]
[1779257071201,53.62,77163.9,2.0,0.0,0.0,0.0]
[1779257076236,53.62,77160.56,2.0,0.0,0.0,0.0]
[1779257081271,53.62,77160.28,2.0,0.0,0.0,0.0]
[1779257086308,53.62,77152.37,2.0,0.0,0.0,0.0]
[1779257087313,53.62,77140.02,2.0,0.0,0.0,0.0]
[1779257092348,53.62,77128.13,2.0,0.0,0.0,0.0]
[1779257097382,53.62,77126.8,2.0,0.0,0.0,0.0]
[1779257099397,53.62,77122.9,2.0,0.0,0.0,0.0]
[1779257102418,53.62,77130.68,2.0,0.0,0.0,0.0]
[1779257103424,53.62,77134.47,2.0,0.0,0.0,0.0]
[1779257108460,53.62,77136.89,2.0,0.0,0.0,0.0]
[1779257109467,53.62,77143.73,2.0,0.0,0.0,0.0]
[1779257111481,53.62,77152.96,2.0,0.0,0.0,0.0]
[1779257112488,53.62,77148.23,2.0,0.0,0.0,0.0]
[1779257117524,53.62,77148.4,2.0,0.0,0.0,0.0]
[1779257122559,53.62,77148.01,2.0,0.0,0.0,0.0]
[1779257127594,53.62,77149.31,2.0,0.0,0.0,0.0]
[1779257129608,53.62,77155.02,2.0,0.0,0.0,0.0]
[1779257131621,53.62,77155.73,2.0,0.0,0.0,0.0]
[1779257136657,53.62,77156.17,2.0,0.0,0.0,0.0]
[1779257141692,53.62,77156.04,2.0,0.0,0.0,0.0]
[1779257145720,53.62,77147.03,2.0,0.0,0.0,0.0]
[1779257149748,53.62,77142.24,2.0,0.0,0.0,0.0]
[1779257154783,53.62,77141.89,2.0,0.0,0.0,0.0]
[1779257159818,53.62,77141.08,2.0,0.0,0.0,0.0]
[1779257162840,53.62,77137.81,2.0,0.0,0.0,0.0]
[1779257166868,53.62,77133.6,2.0,0.0,0.0,0.0]
[1779257167875,53.62,77130.01,2.0,0.0,0.0,0.0]
[1779257172910,53.62,77130.16,2.0,0.0,0.0,0.0]
[1779257174924,53.62,77134.32,2.0,0.0,0.0,0.0]
[1779257176938,53.62,77138.63,2.0,0.0,0.0,0.0]
[1779257181973,53.62,77138.01,2.0,0.0,0.0,0.0]
[1779257187008,53.62,77138.28,2.0,0.0,0.0,0.0]
[1779257191036,53.62,77137.94,2.0,0.0,0.0,0.0]
[1779257196072,53.62,77137.49,2.0,0.0,0.0,0.0]
[1779257202113,53.62,77136.9,2.0,0.0,0.0,0.0]
[1779257204128,53.62,77133.2,2.0,0.0,0.0,0.0]
[1779257210170,53.62,77131.58,2.0,0.0,0.0,0.0]
[1779257215205,53.62,77131.09,2.0,0.0,0.0,0.0]
[1779257220240,53.62,77130.63,2.0,0.0,0.0,0.0]
[1779257225275,53.62,77130.44,2.0,0.0,0.0,0.0]
[1779257230310,53.62,77130.03,2.0,0.0,0.0,0.0]
[1779257233331,53.62,77124.26,2.0,0.0,0.0,0.0]
[1779257238366,53.62,77124.54,2.0,0.0,0.0,0.0]
[1779257243401,53.62,77124.51,2.0,0.0,0.0,0.0]
[1779257248436,53.62,77121.85,2.0,0.0,0.0,0.0]
[1779257251457,53.62,77121.5,2.0,0.0,0.0,0.0]
[1779257256493,53.62,77120.66,2.0,0.0,0.0,0.0]
[1779257262534,53.62,77120.64,2.0,0.0,0.0,0.0]
[1779257267570,53.62,77120.74,2.0,0.0,0.0,0.0]
[1779257268577,53.62,77124.24,2.0,0.0,0.0,0.0]
[1779257273612,53.62,77125.64,2.0,0.0,0.0,0.0]
[1779257277640,53.62,77121.96,2.0,0.0,0.0,0.0]
[1779257281668,53.62,77128.02,2.0,0.0,0.0,0.0]
[1779257284688,53.62,77131.6,2.0,0.0,0.0,0.0]
[1779257285696,53.62,77136.32,2.0,0.0,0.0,0.0]
[1779257288717,53.62,77141.19,2.0,0.0,0.0,0.0]
[1779257292745,53.62,77146.7,2.0,0.0,0.0,0.0]
[1779257297780,53.62,77147.93,2.0,0.0,0.0,0.0]
[1779257302816,53.62,77148.57,2.0,0.0,0.0,0.0]
[1779257307849,53.62,77147.79,2.0,0.0,0.0,0.0]
[1779257312885,53.62,77149.16,2.0,0.0,0.0,0.0]
[1779257317920,53.62,77150.09,2.0,0.0,0.0,0.0]
[1779257322956,53.62,77150.31,2.0,0.0,0.0,0.0]
[1779257327991,53.62,77150.53,2.0,0.0,0.0,0.0]
[1779257333026,53.62,77150.61,2.0,0.0,0.0,0.0]
[1779257339068,53.62,77150.81,2.0,0.0,0.0,0.0]
[1779257344103,53.62,77151.35,2.0,0.0,0.0,0.0]
[1779257346117,53.62,77155.05,2.0,0.0,0.0,0.0]
[1779257351152,53.62,77155.73,2.0,0.0,0.0,0.0]
[1779257356186,53.62,77156.38,2.0,0.0,0.0,0.0]
[1779257361222,53.62,77156.29,2.0,0.0,0.0,0.0]
[1779257364243,53.62,77152.57,2.0,0.0,0.0,0.0]
[1779257367264,53.62,77147.25,2.0,0.0,0.0,0.0]
[1779257371292,53.62,77146.32,2.0,0.0,0.0,0.0]
[1779257372299,53.62,77132.44,2.0,0.0,0.0,0.0]
[1779257373306,53.62,77129.19,2.0,0.0,0.0,0.0]
[1779257375320,53.62,77132.67,2.0,0.0,0.0,0.0]
[1779257380356,53.62,77130.67,2.0,0.0,0.0,0.0]
[1779257383376,53.62,77135.03,2.0,0.0,0.0,0.0]
[1779257388412,53.62,77138.9,2.0,0.0,0.0,0.0]
[1779257390426,53.62,77142.32,2.0,0.0,0.0,0.0]
[1779257395461,53.62,77143.51,2.0,0.0,0.0,0.0]
[1779257400496,53.62,77142.38,2.0,0.0,0.0,0.0]
[1779257405531,53.62,77142.46,2.0,0.0,0.0,0.0]
[1779257409559,53.62,77133.69,2.0,0.0,0.0,0.0]
[1779257411573,53.62,77137.25,2.0,0.0,0.0,0.0]
[1779257416608,53.62,77138.31,2.0,0.0,0.0,0.0]
[1779257421643,53.62,77137.14,2.0,0.0,0.0,0.0]
[1779257423532,53.62,77137.14,2.0,0.0,0.0,0.0]
[1779257424547,53.62,77137.66,2.0,0.0,0.0,0.0]
[1779257431716,53.62,77138.6,2.0,0.0,0.0,0.0]
[1779257436752,53.62,77138.29,2.0,0.0,0.0,0.0]
[1779257441788,53.62,77138.93,2.0,0.0,0.0,0.0]
[1779257449844,53.62,77138.86,2.0,0.0,0.0,0.0]
[1779257453872,53.62,77142.01,2.0,0.0,0.0,0.0]
[1779257458908,53.62,77142.9,2.0,0.0,0.0,0.0]
[1779257463944,53.62,77142.51,2.0,0.0,0.0,0.0]
[1779257467974,53.62,77146.28,2.0,0.0,0.0,0.0]
[1779257473009,53.62,77147.21,2.0,0.0,0.0,0.0]
[1779257477036,53.62,77143.32,2.0,0.0,0.0,0.0]
[1779257482072,53.62,77142.65,2.0,0.0,0.0,0.0]
[1779257487107,53.62,77142.51,2.0,0.0,0.0,0.0]
[1779257491135,53.62,77144.87,2.0,0.0,0.0,0.0]
[1779257496170,53.62,77144.13,2.0,0.0,0.0,0.0]
[1779257501209,53.62,77143.73,2.0,0.0,0.0,0.0]
[1779257506241,53.62,77141.68,2.0,0.0,0.0,0.0]
[1779257511276,53.62,77139.54,2.0,0.0,0.0,0.0]
[1779257516336,53.62,77141.61,2.0,0.0,0.0,0.0]
[1779257521372,53.62,77142.67,2.0,0.0,0.0,0.0]
[1779257526407,53.62,77142.18,2.0,0.0,0.0,0.0]
[1779257530435,53.62,77147.42,2.0,0.0,0.0,0.0]
[1779257535470,53.62,77147.91,2.0,0.0,0.0,0.0]
[1779257539498,53.62,77151.95,2.0,0.0,0.0,0.0]
[1779257541512,53.62,77155.1,2.0,0.0,0.0,0.0]
[1779257546547,53.62,77155.82,2.0,0.0,0.0,0.0]
[1779257552589,53.62,77155.69,2.0,0.0,0.0,0.0]
[1779257555611,53.62,77159.13,2.0,0.0,0.0,0.0]
[1779257560645,53.62,77160.18,2.0,0.0,0.0,0.0]
[1779257564675,53.62,77152.56,2.0,0.0,0.0,0.0]
[1779257565681,53.62,77146.8,2.0,0.0,0.0,0.0]
[1779257572730,53.62,77146.8,2.0,0.0,0.0,0.0]
[1779257577765,53.62,77148.3,2.0,0.0,0.0,0.0]
[1779257582800,53.62,77146.22,2.0,0.0,0.0,0.0]
[1779257587835,53.62,77145.72,2.0,0.0,0.0,0.0]
[1779257592869,53.62,77145.58,2.0,0.0,0.0,0.0]
[1779257597905,53.62,77145.21,2.0,0.0,0.0,0.0]
[1779257603947,53.62,77144.78,2.0,0.0,0.0,0.0]
[1779257608982,53.62,77145.29,2.0,0.0,0.0,0.0]
[1779257612005,53.62,77145.87,2.0,0.0,0.0,0.0]
[1779257617038,53.62,77147.47,2.0,0.0,0.0,0.0]
[1779257622073,53.62,77147.64,2.0,0.0,0.0,0.0]
[1779257627108,53.62,77147.98,2.0,0.0,0.0,0.0]
[1779257633149,53.62,77148.43,2.0,0.0,0.0,0.0]
[1779257638185,53.62,77149.23,2.0,0.0,0.0,0.0]
[1779257639192,53.62,77153.03,2.0,0.0,0.0,0.0]
[1779257642215,53.62,77156.25,2.0,0.0,0.0,0.0]
[1779257644229,53.62,77159.58,2.0,0.0,0.0,0.0]
[1779257650271,53.62,77160.01,2.0,0.0,0.0,0.0]
[1779257655306,53.62,77160.37,2.0,0.0,0.0,0.0]
[1779257660341,53.62,77159.98,2.0,0.0,0.0,0.0]
[1779257665376,53.62,77160.96,2.0,0.0,0.0,0.0]
[1779257670411,53.62,77160.16,2.0,0.0,0.0,0.0]
[1779257671418,53.62,77160.25,2.0,0.0,0.0,0.0]
[1779257676453,53.62,77160.95,2.0,0.0,0.0,0.0]
[1779257681488,53.62,77160.32,2.0,0.0,0.0,0.0]
[1779257686523,53.62,77160.71,2.0,0.0,0.0,0.0]
[1779257692565,53.62,77161.06,2.0,0.0,0.0,0.0]
[1779257697601,53.62,77161.63,2.0,0.0,0.0,0.0]
[1779257701629,53.62,77165.17,2.0,0.0,0.0,0.0]
[1779257706664,53.62,77166.75,2.0,0.0,0.0,0.0]
[1779257707671,53.62,77174.89,2.0,0.0,0.0,0.0]
[1779257708678,53.62,77187.18,2.0,0.0,0.0,0.0]
[1779257709685,53.62,77194.32,2.0,0.0,0.0,0.0]
[1779257714721,53.62,77193.56,2.0,0.0,0.0,0.0]
[1779257719755,53.62,77196.56,2.0,0.0,0.0,0.0]
[1779257721770,53.62,77200.46,2.0,0.0,0.0,0.0]
[1779257726805,53.62,77201.73,2.0,0.0,0.0,0.0]
[1779257731840,53.62,77202.36,2.0,0.0,0.0,0.0]
[1779257736875,53.62,77203.49,2.0,0.0,0.0,0.0]
[1779257741909,53.62,77202.08,2.0,0.0,0.0,0.0]
[1779257746945,53.62,77201.5,2.0,0.0,0.0,0.0]
[1779257751980,53.62,77200.27,2.0,0.0,0.0,0.0]
[1779257757016,53.62,77201.21,2.0,0.0,0.0,0.0]
[1779257761053,53.62,77198.13,2.0,0.0,0.0,0.0]
[1779257766088,53.62,77198.27,2.0,0.0,0.0,0.0]
[1779257772129,53.62,77197.09,2.0,0.0,0.0,0.0]
[1779257775151,53.62,77191.86,2.0,0.0,0.0,0.0]
[1779257776158,53.62,77188.02,2.0,0.0,0.0,0.0]
[1779257781192,53.62,77187.46,2.0,0.0,0.0,0.0]
[1779257786228,53.62,77187.72,2.0,0.0,0.0,0.0]
[1779257790256,53.62,77192.4,2.0,0.0,0.0,0.0]
[1779257791263,53.62,77193.4,2.0,0.0,0.0,0.0]
[1779257796298,53.62,77193.0,2.0,0.0,0.0,0.0]
[1779257801333,53.62,77191.39,2.0,0.0,0.0,0.0]
[1779257806372,53.62,77191.0,2.0,0.0,0.0,0.0]
[1779257811404,53.62,77190.61,2.0,0.0,0.0,0.0]
[1779257813418,53.62,77187.47,2.0,0.0,0.0,0.0]
[1779257818453,53.62,77187.2,2.0,0.0,0.0,0.0]
[1779257822481,53.62,77199.35,2.0,0.0,0.0,0.0]
[1779257827516,53.62,77199.9,2.0,0.0,0.0,0.0]
[1779257830536,53.62,77203.24,2.0,0.0,0.0,0.0]
[1779257835572,53.62,77204.04,2.0,0.0,0.0,0.0]
[1779257840607,53.62,77203.5,2.0,0.0,0.0,0.0]
[1779257845642,53.62,77200.49,2.0,0.0,0.0,0.0]
[1779257851685,53.62,77200.71,2.0,0.0,0.0,0.0]
[1779257856723,53.62,77202.62,2.0,0.0,0.0,0.0]
[1779257861758,53.62,77203.86,2.0,0.0,0.0,0.0]
[1779257866793,53.62,77204.86,2.0,0.0,0.0,0.0]
[1779257868807,53.62,77208.3,2.0,0.0,0.0,0.0]
[1779257873842,53.62,77208.66,2.0,0.0,0.0,0.0]
[1779257878877,53.62,77208.21,2.0,0.0,0.0,0.0]
[1779257883912,53.62,77205.63,2.0,0.0,0.0,0.0]
[1779257888965,53.62,77200.42,2.0,0.0,0.0,0.0]
[1779257894033,53.62,77200.88,2.0,0.0,0.0,0.0]
[1779257899069,53.62,77201.01,2.0,0.0,0.0,0.0]
[1779257905112,53.62,77202.49,2.0,0.0,0.0,0.0]
[1779257910146,53.62,77203.54,2.0,0.0,0.0,0.0]
[1779257911154,53.62,77203.69,2.0,0.0,0.0,0.0]
[1779257916189,53.62,77203.54,2.0,0.0,0.0,0.0]
[1779257922231,53.62,77203.44,2.0,0.0,0.0,0.0]
[1779257927266,53.62,77203.34,2.0,0.0,0.0,0.0]
[1779257933313,53.62,77203.41,2.0,0.0,0.0,0.0]
[1779257938348,53.62,77202.53,2.0,0.0,0.0,0.0]
[1779257943383,53.62,77205.33,2.0,0.0,0.0,0.0]
[1779257948419,53.62,77205.3,2.0,0.0,0.0,0.0]
[1779257953454,53.62,77203.65,2.0,0.0,0.0,0.0]
[1779257957483,53.62,77208.33,2.0,0.0,0.0,0.0]
[1779257958490,53.62,77213.45,2.0,0.0,0.0,0.0]
[1779257964532,53.62,77214.52,2.0,0.0,0.0,0.0]
[1779257969568,53.62,77217.12,2.0,0.0,0.0,0.0]
[1779257971582,53.62,77217.36,2.0,0.0,0.0,0.0]
[1779257974612,53.62,77221.62,2.0,0.0,0.0,0.0]
[1779257975616,53.62,77237.88,2.0,0.0,0.0,0.0]
[1779257977631,53.62,77232.5,2.0,0.0,0.0,0.0]
[1779257978638,53.62,77228.41,2.0,0.0,0.0,0.0]
[1779257982665,53.62,77231.39,2.0,0.0,0.0,0.0]
[1779257987701,53.62,77232.36,2.0,0.0,0.0,0.0]
[1779257992737,53.62,77236.0,2.0,0.0,0.0,0.0]
[1779257993743,53.62,77239.28,2.0,0.0,0.0,0.0]
[1779257998778,53.62,77240.28,2.0,0.0,0.0,0.0]
[1779258003813,53.62,77240.1,2.0,0.0,0.0,0.0]
[1779258008848,53.62,77238.49,2.0,0.0,0.0,0.0]
[1779258013883,53.62,77237.86,2.0,0.0,0.0,0.0]
[1779258015897,53.62,77234.49,2.0,0.0,0.0,0.0]
[1779258021939,53.62,77235.01,2.0,0.0,0.0,0.0]
[1779258027980,53.62,77234.48,2.0,0.0,0.0,0.0]
[1779258029995,53.62,77241.75,2.0,0.0,0.0,0.0]
[1779258031001,53.62,77244.16,2.0,0.0,0.0,0.0]
[1779258034024,53.62,77253.7,2.0,0.0,0.0,0.0]
[1779258034532,53.62,77253.7,2.0,0.0,0.0,0.0]
[1779258034899,53.62,77253.7,2.0,0.0,0.0,0.0]
[1779258044094,53.62,77253.02,2.0,0.0,0.0,0.0]
[1779258049130,53.62,77253.63,2.0,0.0,0.0,0.0]
[1779258054165,53.62,77252.83,2.0,0.0,0.0,0.0]
[1779258059200,53.62,77236.87,2.0,0.0,0.0,0.0]
[1779258064234,53.62,77239.62,2.0,0.0,0.0,0.0]
[1779258068265,53.62,77234.36,2.0,0.0,0.0,0.0]
[1779258073300,53.62,77232.53,2.0,0.0,0.0,0.0]
[1779258074307,53.62,77224.69,2.0,0.0,0.0,0.0]
[1779258075314,53.62,77217.74,2.0,0.0,0.0,0.0]
[1779258078335,53.62,77216.43,2.0,0.0,0.0,0.0]
[1779258080348,53.62,77215.4,2.0,0.0,0.0,0.0]
[1779258085384,53.62,77217.02,2.0,0.0,0.0,0.0]
[1779258091426,53.62,77226.19,2.0,0.0,0.0,0.0]
[1779258096460,53.62,77224.2,2.0,0.0,0.0,0.0]
[1779258101496,53.62,77219.63,2.0,0.0,0.0,0.0]
[1779258106530,53.62,77218.23,2.0,0.0,0.0,0.0]
[1779258109552,53.62,77221.44,2.0,0.0,0.0,0.0]
[1779258114589,53.62,77222.07,2.0,0.0,0.0,0.0]
[1779258119623,53.62,77220.55,2.0,0.0,0.0,0.0]
[1779258121637,53.62,77224.71,2.0,0.0,0.0,0.0]
[1779258126672,53.62,77224.45,2.0,0.0,0.0,0.0]
[1779258131710,53.62,77220.84,2.0,0.0,0.0,0.0]
[1779258136745,53.62,77219.53,2.0,0.0,0.0,0.0]
[1779258141780,53.62,77219.94,2.0,0.0,0.0,0.0]
[1779258146816,53.62,77220.89,2.0,0.0,0.0,0.0]
[1779258147823,53.62,77228.78,2.0,0.0,0.0,0.0]
[1779258148830,53.62,77243.31,2.0,0.0,0.0,0.0]
[1779258149837,53.62,77248.89,2.0,0.0,0.0,0.0]
[1779258151851,53.62,77249.53,2.0,0.0,0.0,0.0]
[1779258156885,53.62,77248.8,2.0,0.0,0.0,0.0]
[1779258161920,53.62,77247.03,2.0,0.0,0.0,0.0]
[1779258163935,53.62,77243.85,2.0,0.0,0.0,0.0]
[1779258168969,53.62,77243.54,2.0,0.0,0.0,0.0]
[1779258174005,53.62,77244.44,2.0,0.0,0.0,0.0]
[1779258176020,53.62,77248.89,2.0,0.0,0.0,0.0]
[1779258181053,53.62,77250.57,2.0,0.0,0.0,0.0]
[1779258186089,53.62,77249.06,2.0,0.0,0.0,0.0]
[1779258191123,53.62,77248.59,2.0,0.0,0.0,0.0]
[1779258196158,53.62,77248.34,2.0,0.0,0.0,0.0]
[1779258201194,53.62,77248.3,2.0,0.0,0.0,0.0]
[1779258207236,53.62,77250.05,2.0,0.0,0.0,0.0]
[1779258211264,53.62,77249.05,2.0,0.0,0.0,0.0]
[1779258216298,53.62,77249.43,2.0,0.0,0.0,0.0]
[1779258221334,53.62,77248.92,2.0,0.0,0.0,0.0]
[1779258226368,53.62,77250.2,2.0,0.0,0.0,0.0]
[1779258227375,53.62,77253.99,2.0,0.0,0.0,0.0]
[1779258228383,53.62,77258.87,2.0,0.0,0.0,0.0]
[1779258233417,53.62,77259.48,2.0,0.0,0.0,0.0]
[1779258238453,53.62,77259.4,2.0,0.0,0.0,0.0]
[1779258243487,53.62,77260.06,2.0,0.0,0.0,0.0]
[1779258244495,53.62,77264.63,2.0,0.0,0.0,0.0]
[1779258250537,53.62,77268.04,2.0,0.0,0.0,0.0]
[1779258255573,53.62,77273.86,2.0,0.0,0.0,0.0]
[1779258260608,53.62,77272.47,2.0,0.0,0.0,0.0]
[1779258263629,53.62,77268.35,2.0,0.0,0.0,0.0]
[1779258266650,53.62,77265.12,2.0,0.0,0.0,0.0]
[1779258268667,53.62,77274.88,2.0,0.0,0.0,0.0]
[1779258269674,53.62,77282.52,2.0,0.0,0.0,0.0]
[1779258271688,53.62,77286.4,2.0,0.0,0.0,0.0]
[1779258276724,53.62,77286.89,2.0,0.0,0.0,0.0]
[1779258278738,53.62,77281.45,2.0,0.0,0.0,0.0]
[1779258282766,53.62,77275.86,2.0,0.0,0.0,0.0]
[1779258283773,53.62,77269.42,2.0,0.0,0.0,0.0]
[1779258288808,53.62,77270.59,2.0,0.0,0.0,0.0]
[1779258291829,53.62,77274.02,2.0,0.0,0.0,0.0]
[1779258296865,53.62,77275.06,2.0,0.0,0.0,0.0]
[1779258301900,53.62,77274.54,2.0,0.0,0.0,0.0]
[1779258304925,53.62,77271.15,2.0,0.0,0.0,0.0]
[1779258306938,53.62,77267.79,2.0,0.0,0.0,0.0]
[1779258307946,53.62,77264.87,2.0,0.0,0.0,0.0]
[1779258312984,53.62,77264.34,2.0,0.0,0.0,0.0]
[1779258318020,53.62,77263.51,2.0,0.0,0.0,0.0]
[1779258323055,53.62,77262.67,2.0,0.0,0.0,0.0]
[1779258325070,53.62,77254.6,2.0,0.0,0.0,0.0]
[1779258326078,53.62,77247.33,2.0,0.0,0.0,0.0]
[1779258327085,53.62,77243.88,2.0,0.0,0.0,0.0]
[1779258331112,53.62,77242.19,2.0,0.0,0.0,0.0]
[1779258336148,53.62,77242.1,2.0,0.0,0.0,0.0]
[1779258341184,53.62,77240.7,2.0,0.0,0.0,0.0]
[1779258346219,53.62,77240.78,2.0,0.0,0.0,0.0]
[1779258351256,53.62,77240.67,2.0,0.0,0.0,0.0]
[1779258354277,53.62,77232.93,2.0,0.0,0.0,0.0]
[1779258360321,53.62,77235.14,2.0,0.0,0.0,0.0]
[1779258365354,53.62,77231.88,2.0,0.0,0.0,0.0]
[1779258367368,53.62,77225.54,2.0,0.0,0.0,0.0]
[1779258368375,53.62,77220.51,2.0,0.0,0.0,0.0]
[1779258373409,53.62,77220.29,2.0,0.0,0.0,0.0]
[1779258376431,53.62,77216.71,2.0,0.0,0.0,0.0]
[1779258381466,53.62,77216.9,2.0,0.0,0.0,0.0]
[1779258387508,53.62,77216.54,2.0,0.0,0.0,0.0]
[1779258391536,53.62,77216.19,2.0,0.0,0.0,0.0]
[1779258395564,53.62,77212.24,2.0,0.0,0.0,0.0]
[1779258402612,53.62,77212.06,2.0,0.0,0.0,0.0]
[1779258407648,53.62,77211.67,2.0,0.0,0.0,0.0]
[1779258412683,53.62,77209.18,2.0,0.0,0.0,0.0]
[1779258417718,53.62,77213.03,2.0,0.0,0.0,0.0]
[1779258422753,53.62,77215.76,2.0,0.0,0.0,0.0]
[1779258428795,53.62,77215.13,2.0,0.0,0.0,0.0]
[1779258432823,53.62,77210.97,2.0,0.0,0.0,0.0]
[1779258437857,53.62,77211.97,2.0,0.0,0.0,0.0]
[1779258442893,53.62,77212.29,2.0,0.0,0.0,0.0]
[1779258447929,53.62,77214.26,2.0,0.0,0.0,0.0]
[1779258452964,53.62,77215.11,2.0,0.0,0.0,0.0]
[1779258458005,53.62,77212.83,2.0,0.0,0.0,0.0]
[1779258463040,53.62,77212.11,2.0,0.0,0.0,0.0]
[1779258468075,53.62,77210.25,2.0,0.0,0.0,0.0]
[1779258469082,53.62,77213.14,2.0,0.0,0.0,0.0]
[1779258474118,53.62,77213.65,2.0,0.0,0.0,0.0]
[1779258482176,53.62,77214.01,2.0,0.0,0.0,0.0]
[1779258484189,53.62,77218.31,2.0,0.0,0.0,0.0]
[1779258487211,53.62,77222.48,2.0,0.0,0.0,0.0]
[1779258490232,53.62,77225.89,2.0,0.0,0.0,0.0]
[1779258495267,53.62,77227.68,2.0,0.0,0.0,0.0]
[1779258500305,53.62,77227.61,2.0,0.0,0.0,0.0]
[1779258505340,53.62,77227.52,2.0,0.0,0.0,0.0]
[1779258508362,53.62,77221.75,2.0,0.0,0.0,0.0]
[1779258512390,53.62,77218.77,2.0,0.0,0.0,0.0]
[1779258517426,53.62,77217.97,2.0,0.0,0.0,0.0]
[1779258522463,53.62,77220.34,2.0,0.0,0.0,0.0]
[1779258527496,53.62,77219.44,2.0,0.0,0.0,0.0]
[1779258532531,53.62,77219.78,2.0,0.0,0.0,0.0]
[1779258537565,53.62,77219.83,2.0,0.0,0.0,0.0]
[1779258540587,53.62,77223.71,2.0,0.0,0.0,0.0]
[1779258545622,53.62,77225.0,2.0,0.0,0.0,0.0]
[1779258550657,53.62,77224.11,2.0,0.0,0.0,0.0]
[1779258555692,53.62,77223.21,2.0,0.0,0.0,0.0]
[1779258559719,53.62,77218.53,2.0,0.0,0.0,0.0]
[1779258561734,53.62,77215.59,2.0,0.0,0.0,0.0]
[1779258566769,53.62,77215.87,2.0,0.0,0.0,0.0]
[1779258570797,53.62,77219.54,2.0,0.0,0.0,0.0]
[1779258571804,53.62,77219.55,2.0,0.0,0.0,0.0]
[1779258576839,53.62,77220.15,2.0,0.0,0.0,0.0]
[1779258581873,53.62,77219.92,2.0,0.0,0.0,0.0]
[1779258585902,53.62,77213.5,2.0,0.0,0.0,0.0]
[1779258590937,53.62,77213.2,2.0,0.0,0.0,0.0]
[1779258595972,53.62,77212.91,2.0,0.0,0.0,0.0]
[1779258601009,53.62,77217.22,2.0,0.0,0.0,0.0]
[1779258606045,53.62,77219.66,2.0,0.0,0.0,0.0]
[1779258608060,53.62,77224.17,2.0,0.0,0.0,0.0]
[1779258609067,53.62,77229.86,2.0,0.0,0.0,0.0]
[1779258615109,53.62,77231.63,2.0,0.0,0.0,0.0]
[1779258617124,53.62,77235.19,2.0,0.0,0.0,0.0]
[1779258619137,53.62,77238.11,2.0,0.0,0.0,0.0]
[1779258624172,53.62,77238.18,2.0,0.0,0.0,0.0]
[1779258629208,53.62,77235.84,2.0,0.0,0.0,0.0]
[1779258631222,53.62,77234.52,2.0,0.0,0.0,0.0]
[1779258636256,53.62,77231.68,2.0,0.0,0.0,0.0]
[1779258641294,53.62,77227.01,2.0,0.0,0.0,0.0]
[1779258644313,53.62,77212.4,2.0,0.0,0.0,0.0]
[1779258645531,53.62,77212.4,2.0,0.0,0.0,0.0]
[1779258645581,53.62,77209.52,2.0,0.0,0.0,0.0]
[1779258645838,53.62,77209.52,2.0,0.0,0.0,0.0]
[1779258651362,53.62,77209.86,2.0,0.0,0.0,0.0]
[1779258656398,53.62,77206.89,2.0,0.0,0.0,0.0]
[1779258661435,53.62,77205.58,2.0,0.0,0.0,0.0]
[1779258663448,53.62,77199.31,2.0,0.0,0.0,0.0]
[1779258668483,53.62,77195.03,2.0,0.0,0.0,0.0]
[1779258674525,53.62,77195.03,2.0,0.0,0.0,0.0]
[1779258676540,53.62,77198.08,2.0,0.0,0.0,0.0]
[1779258681574,53.62,77199.0,2.0,0.0,0.0,0.0]
[1779258686610,53.62,77198.61,2.0,0.0,0.0,0.0]
[1779258692654,53.62,77198.59,2.0,0.0,0.0,0.0]
[1779258696682,53.62,77202.12,2.0,0.0,0.0,0.0]
[1779258699702,53.62,77197.48,2.0,0.0,0.0,0.0]
[1779258704738,53.62,77195.66,2.0,0.0,0.0,0.0]
[1779258709772,53.62,77194.73,2.0,0.0,0.0,0.0]
[1779258714808,53.62,77194.24,2.0,0.0,0.0,0.0]
[1779258719842,53.62,77193.63,2.0,0.0,0.0,0.0]
[1779258724878,53.62,77194.38,2.0,0.0,0.0,0.0]
[1779258731927,53.62,77194.67,2.0,0.0,0.0,0.0]
[1779258736961,53.62,77195.6,2.0,0.0,0.0,0.0]
[1779258741996,53.62,77194.01,2.0,0.0,0.0,0.0]
[1779258747032,53.62,77195.03,2.0,0.0,0.0,0.0]
[1779258751060,53.62,77195.36,2.0,0.0,0.0,0.0]
[1779258756095,53.62,77196.5,2.0,0.0,0.0,0.0]
[1779258761131,53.62,77200.96,2.0,0.0,0.0,0.0]
[1779258763145,53.62,77206.33,2.0,0.0,0.0,0.0]
[1779258771201,53.62,77208.31,2.0,0.0,0.0,0.0]
[1779258776236,53.62,77208.55,2.0,0.0,0.0,0.0]
[1779258781271,53.62,77208.2,2.0,0.0,0.0,0.0]
[1779258786306,53.62,77209.05,2.0,0.0,0.0,0.0]
[1779258791341,53.62,77210.94,2.0,0.0,0.0,0.0]
[1779258796376,53.62,77212.18,2.0,0.0,0.0,0.0]
[1779258801412,53.62,77211.24,2.0,0.0,0.0,0.0]
[1779258806446,53.62,77211.01,2.0,0.0,0.0,0.0]
[1779258811481,53.62,77210.75,2.0,0.0,0.0,0.0]
[1779258812488,53.62,77207.61,2.0,0.0,0.0,0.0]
[1779258817524,53.62,77204.36,2.0,0.0,0.0,0.0]
[1779258822558,53.62,77202.03,2.0,0.0,0.0,0.0]
[1779258827594,53.62,77202.93,2.0,0.0,0.0,0.0]
[1779258833636,53.62,77203.13,2.0,0.0,0.0,0.0]
[1779258838671,53.62,77202.86,2.0,0.0,0.0,0.0]
[1779258843706,53.62,77203.13,2.0,0.0,0.0,0.0]
[1779258847734,53.62,77207.68,2.0,0.0,0.0,0.0]
[1779258848741,53.62,77211.12,2.0,0.0,0.0,0.0]
[1779258853776,53.62,77211.34,2.0,0.0,0.0,0.0]
[1779258854783,53.62,77207.39,2.0,0.0,0.0,0.0]
[1779258860825,53.62,77207.38,2.0,0.0,0.0,0.0]
[1779258865860,53.62,77207.65,2.0,0.0,0.0,0.0]
[1779258870894,53.62,77205.53,2.0,0.0,0.0,0.0]
[1779258871901,53.62,77205.19,2.0,0.0,0.0,0.0]
[1779258876936,53.62,77201.39,2.0,0.0,0.0,0.0]
[1779258883986,53.62,77201.44,2.0,0.0,0.0,0.0]
[1779258887007,53.62,77207.84,2.0,0.0,0.0,0.0]
[1779258889021,53.62,77212.84,2.0,0.0,0.0,0.0]
[1779258890028,53.62,77218.81,2.0,0.0,0.0,0.0]
[1779258895063,53.62,77217.9,2.0,0.0,0.0,0.0]
[1779258902112,53.62,77218.27,2.0,0.0,0.0,0.0]
[1779258907146,53.62,77218.06,2.0,0.0,0.0,0.0]
[1779258912182,53.62,77210.36,2.0,0.0,0.0,0.0]
[1779258917217,53.62,77208.47,2.0,0.0,0.0,0.0]
[1779258922252,53.62,77205.56,2.0,0.0,0.0,0.0]
[1779258925273,53.62,77200.92,2.0,0.0,0.0,0.0]
[1779258929301,53.62,77196.43,2.0,0.0,0.0,0.0]
[1779258931315,53.62,77196.52,2.0,0.0,0.0,0.0]
[1779258936350,53.62,77194.86,2.0,0.0,0.0,0.0]
[1779258941385,53.62,77191.47,2.0,0.0,0.0,0.0]
[1779258942392,53.62,77185.6,2.0,0.0,0.0,0.0]
[1779258947427,53.62,77184.16,2.0,0.0,0.0,0.0]
[1779258952462,53.62,77184.02,2.0,0.0,0.0,0.0]
[1779258957497,53.62,77184.08,2.0,0.0,0.0,0.0]
[1779258962533,53.62,77180.08,2.0,0.0,0.0,0.0]
[1779258967568,53.62,77177.62,2.0,0.0,0.0,0.0]
[1779258969582,53.62,77181.6,2.0,0.0,0.0,0.0]
[1779258971596,53.62,77185.1,2.0,0.0,0.0,0.0]
[1779258974618,53.62,77182.37,2.0,0.0,0.0,0.0]
[1779258979669,53.62,77182.9,2.0,0.0,0.0,0.0]
[1779258984704,53.62,77182.17,2.0,0.0,0.0,0.0]
[1779258991752,53.62,77182.21,2.0,0.0,0.0,0.0]
[1779258992760,53.62,77185.27,2.0,0.0,0.0,0.0]
[1779258993767,53.62,77190.61,2.0,0.0,0.0,0.0]
[1779258998802,53.62,77188.85,2.0,0.0,0.0,0.0]
[1779259005851,53.62,77188.08,2.0,0.0,0.0,0.0]
[1779259012900,53.62,77186.58,2.0,0.0,0.0,0.0]
[1779259017935,53.62,77188.0,2.0,0.0,0.0,0.0]
[1779259019950,53.62,77191.1,2.0,0.0,0.0,0.0]
[1779259022971,53.62,77197.19,2.0,0.0,0.0,0.0]
[1779259025991,53.62,77200.81,2.0,0.0,0.0,0.0]
[1779259026999,53.62,77204.0,2.0,0.0,0.0,0.0]
[1779259029016,53.62,77208.07,2.0,0.0,0.0,0.0]
[1779259034054,53.62,77208.51,2.0,0.0,0.0,0.0]
[1779259039088,53.62,77208.92,2.0,0.0,0.0,0.0]
[1779259042110,53.62,77206.06,2.0,0.0,0.0,0.0]
[1779259047144,53.62,77203.27,2.0,0.0,0.0,0.0]
[1779259051173,53.62,77203.25,2.0,0.0,0.0,0.0]
[1779259056208,53.62,77204.25,2.0,0.0,0.0,0.0]
[1779259061242,53.62,77205.71,2.0,0.0,0.0,0.0]
[1779259067285,53.62,77207.64,2.0,0.0,0.0,0.0]
[1779259072320,53.62,77207.72,2.0,0.0,0.0,0.0]
[1779259077355,53.62,77206.14,2.0,0.0,0.0,0.0]
[1779259083397,53.62,77204.41,2.0,0.0,0.0,0.0]
[1779259088432,53.62,77203.65,2.0,0.0,0.0,0.0]
[1779259093466,53.62,77205.6,2.0,0.0,0.0,0.0]
[1779259098502,53.62,77204.61,2.0,0.0,0.0,0.0]
[1779259103536,53.62,77206.84,2.0,0.0,0.0,0.0]
[1779259107565,53.62,77210.2,2.0,0.0,0.0,0.0]
[1779259111593,53.62,77211.74,2.0,0.0,0.0,0.0]
[1779259115621,53.62,77214.73,2.0,0.0,0.0,0.0]
[1779259121663,53.62,77214.9,2.0,0.0,0.0,0.0]
[1779259124684,53.62,77219.46,2.0,0.0,0.0,0.0]
[1779259127705,53.62,77222.4,2.0,0.0,0.0,0.0]
[1779259132740,53.62,77222.75,2.0,0.0,0.0,0.0]
[1779259137775,53.62,77223.34,2.0,0.0,0.0,0.0]
[1779259138782,53.62,77228.68,2.0,0.0,0.0,0.0]
[1779259143818,53.62,77215.98,2.0,0.0,0.0,0.0]
[1779259148853,53.62,77213.32,2.0,0.0,0.0,0.0]
[1779259153893,53.62,77213.72,2.0,0.0,0.0,0.0]
[1779259158928,53.62,77215.83,2.0,0.0,0.0,0.0]
[1779259163963,53.62,77215.76,2.0,0.0,0.0,0.0]
[1779259170016,53.62,77222.36,2.0,0.0,0.0,0.0]
[1779259171017,53.62,77238.63,2.0,0.0,0.0,0.0]
[1779259176056,53.62,77239.02,2.0,0.0,0.0,0.0]
[1779259181092,53.62,77239.25,2.0,0.0,0.0,0.0]
[1779259186128,53.62,77236.61,2.0,0.0,0.0,0.0]
[1779259191163,53.62,77236.94,2.0,0.0,0.0,0.0]
[1779259196198,53.62,77239.34,2.0,0.0,0.0,0.0]
[1779259201233,53.62,77236.53,2.0,0.0,0.0,0.0]
[1779259203247,53.62,77231.93,2.0,0.0,0.0,0.0]
[1779259204254,53.62,77227.83,2.0,0.0,0.0,0.0]
[1779259209289,53.62,77225.83,2.0,0.0,0.0,0.0]
[1779259214324,53.62,77224.82,2.0,0.0,0.0,0.0]
[1779259219358,53.62,77224.74,2.0,0.0,0.0,0.0]
[1779259224394,53.62,77224.16,2.0,0.0,0.0,0.0]
[1779259225401,53.62,77219.83,2.0,0.0,0.0,0.0]
[1779259231443,53.62,77218.11,2.0,0.0,0.0,0.0]
[1779259236478,53.62,77209.39,2.0,0.0,0.0,0.0]
[1779259239499,53.62,77203.98,2.0,0.0,0.0,0.0]
[1779259244534,53.62,77203.42,2.0,0.0,0.0,0.0]
[1779259249569,53.62,77202.91,2.0,0.0,0.0,0.0]
[1779259255611,53.62,77202.12,2.0,0.0,0.0,0.0]
[1779259256532,53.62,77202.12,2.0,0.0,0.0,0.0]
[1779259256690,53.62,77202.12,2.0,0.0,0.0,0.0]
[1779259267699,53.62,77202.66,2.0,0.0,0.0,0.0]
[1779259272735,53.62,77203.12,2.0,0.0,0.0,0.0]
[1779259277770,53.62,77199.96,2.0,0.0,0.0,0.0]
[1779259283812,53.62,77198.58,2.0,0.0,0.0,0.0]
[1779259289853,53.62,77199.33,2.0,0.0,0.0,0.0]
[1779259291868,53.62,77199.35,2.0,0.0,0.0,0.0]
[1779259296904,53.62,77197.79,2.0,0.0,0.0,0.0]
[1779259301939,53.62,77198.17,2.0,0.0,0.0,0.0]
[1779259306974,53.62,77194.67,2.0,0.0,0.0,0.0]
[1779259307980,53.62,77191.54,2.0,0.0,0.0,0.0]
[1779259313016,53.62,77190.38,2.0,0.0,0.0,0.0]
[1779259318052,53.62,77190.37,2.0,0.0,0.0,0.0]
[1779259324093,53.62,77190.46,2.0,0.0,0.0,0.0]
[1779259331143,53.62,77190.42,2.0,0.0,0.0,0.0]
[1779259336178,53.62,77190.26,2.0,0.0,0.0,0.0]
[1779259342220,53.62,77189.83,2.0,0.0,0.0,0.0]
[1779259347255,53.62,77190.52,2.0,0.0,0.0,0.0]
[1779259351283,53.62,77190.53,2.0,0.0,0.0,0.0]
[1779259356318,53.62,77190.27,2.0,0.0,0.0,0.0]
[1779259361353,53.62,77190.35,2.0,0.0,0.0,0.0]
[1779259368402,53.62,77190.32,2.0,0.0,0.0,0.0]
[1779259373437,53.62,77190.37,2.0,0.0,0.0,0.0]
[1779259379479,53.62,77189.35,2.0,0.0,0.0,0.0]
[1779259384514,53.62,77190.64,2.0,0.0,0.0,0.0]
[1779259389559,53.62,77190.6,2.0,0.0,0.0,0.0]
[1779259394596,53.62,77189.91,2.0,0.0,0.0,0.0]
[1779259399631,53.62,77190.03,2.0,0.0,0.0,0.0]
[1779259406680,53.62,77190.07,2.0,0.0,0.0,0.0]
[1779259411716,53.62,77194.49,2.0,0.0,0.0,0.0]
[1779259412723,53.62,77199.18,2.0,0.0,0.0,0.0]
[1779259417758,53.62,77198.81,2.0,0.0,0.0,0.0]
[1779259422793,53.62,77200.39,2.0,0.0,0.0,0.0]
[1779259427827,53.62,77200.56,2.0,0.0,0.0,0.0]
[1779259432862,53.62,77200.84,2.0,0.0,0.0,0.0]
[1779259439912,53.62,77200.87,2.0,0.0,0.0,0.0]
[1779259443939,53.62,77203.69,2.0,0.0,0.0,0.0]
[1779259448975,53.62,77202.61,2.0,0.0,0.0,0.0]
[1779259454010,53.62,77200.93,2.0,0.0,0.0,0.0]
[1779259456027,53.62,77203.71,2.0,0.0,0.0,0.0]
[1779259460055,53.62,77208.1,2.0,0.0,0.0,0.0]
[1779259465090,53.62,77207.23,2.0,0.0,0.0,0.0]
[1779259470125,53.62,77208.67,2.0,0.0,0.0,0.0]
[1779259471132,53.62,77208.84,2.0,0.0,0.0,0.0]
[1779259473146,53.62,77212.1,2.0,0.0,0.0,0.0]
[1779259474154,53.62,77217.57,2.0,0.0,0.0,0.0]
[1779259477175,53.62,77227.23,2.0,0.0,0.0,0.0]
[1779259478182,53.62,77231.95,2.0,0.0,0.0,0.0]
[1779259480196,53.62,77238.43,2.0,0.0,0.0,0.0]
[1779259482210,53.62,77241.68,2.0,0.0,0.0,0.0]
[1779259487246,53.62,77243.57,2.0,0.0,0.0,0.0]
[1779259492280,53.62,77243.2,2.0,0.0,0.0,0.0]
[1779259497314,53.62,77240.7,2.0,0.0,0.0,0.0]
[1779259502350,53.62,77238.6,2.0,0.0,0.0,0.0]
[1779259505371,53.62,77234.89,2.0,0.0,0.0,0.0]
[1779259506379,53.62,77231.71,2.0,0.0,0.0,0.0]
[1779259511414,53.62,77234.86,2.0,0.0,0.0,0.0]
[1779259516451,53.62,77236.33,2.0,0.0,0.0,0.0]
[1779259521486,53.62,77236.37,2.0,0.0,0.0,0.0]
[1779259527528,53.62,77234.74,2.0,0.0,0.0,0.0]
[1779259531555,53.62,77232.89,2.0,0.0,0.0,0.0]
[1779259536591,53.62,77231.98,2.0,0.0,0.0,0.0]
[1779259541625,53.62,77231.5,2.0,0.0,0.0,0.0]
[1779259545653,53.62,77228.17,2.0,0.0,0.0,0.0]
[1779259550689,53.62,77226.74,2.0,0.0,0.0,0.0]
[1779259557737,53.62,77226.52,2.0,0.0,0.0,0.0]
[1779259563780,53.62,77226.85,2.0,0.0,0.0,0.0]
[1779259568815,53.62,77225.41,2.0,0.0,0.0,0.0]
[1779259571836,53.62,77228.61,2.0,0.0,0.0,0.0]
[1779259576871,53.62,77228.29,2.0,0.0,0.0,0.0]
[1779259581912,53.62,77229.65,2.0,0.0,0.0,0.0]
[1779259587955,53.62,77233.09,2.0,0.0,0.0,0.0]
[1779259588962,53.62,77235.84,2.0,0.0,0.0,0.0]
[1779259591982,53.62,77236.75,2.0,0.0,0.0,0.0]
[1779259597018,53.62,77235.99,2.0,0.0,0.0,0.0]
[1779259602052,53.62,77234.9,2.0,0.0,0.0,0.0]
[1779259604067,53.62,77232.33,2.0,0.0,0.0,0.0]
[1779259605074,53.62,77229.61,2.0,0.0,0.0,0.0]
[1779259609102,53.62,77227.0,2.0,0.0,0.0,0.0]
[1779259614137,53.62,77224.86,2.0,0.0,0.0,0.0]
[1779259615144,53.62,77221.96,2.0,0.0,0.0,0.0]
[1779259621186,53.62,77222.1,2.0,0.0,0.0,0.0]
[1779259624210,53.62,77219.39,2.0,0.0,0.0,0.0]
[1779259627231,53.62,77210.14,2.0,0.0,0.0,0.0]
[1779259629244,53.62,77205.23,2.0,0.0,0.0,0.0]
[1779259634280,53.62,77204.46,2.0,0.0,0.0,0.0]
[1779259636294,53.62,77208.0,2.0,0.0,0.0,0.0]
[1779259641328,53.62,77208.93,2.0,0.0,0.0,0.0]
[1779259646364,53.62,77211.02,2.0,0.0,0.0,0.0]
[1779259651399,53.62,77212.52,2.0,0.0,0.0,0.0]
[1779259657443,53.62,77219.52,2.0,0.0,0.0,0.0]
[1779259658448,53.62,77226.52,2.0,0.0,0.0,0.0]
[1779259660463,53.62,77238.4,2.0,0.0,0.0,0.0]
[1779259665498,53.62,77240.23,2.0,0.0,0.0,0.0]
[1779259668519,53.62,77244.5,2.0,0.0,0.0,0.0]
[1779259670533,53.62,77247.65,2.0,0.0,0.0,0.0]
[1779259675568,53.62,77247.31,2.0,0.0,0.0,0.0]
[1779259681611,53.62,77247.16,2.0,0.0,0.0,0.0]
[1779259687653,53.62,77247.11,2.0,0.0,0.0,0.0]
[1779259693696,53.62,77247.32,2.0,0.0,0.0,0.0]
[1779259698734,53.62,77247.21,2.0,0.0,0.0,0.0]
[1779259703769,53.62,77246.06,2.0,0.0,0.0,0.0]
[1779259708804,53.62,77246.25,2.0,0.0,0.0,0.0]
[1779259711825,53.62,77247.1,2.0,0.0,0.0,0.0]
[1779259718877,53.62,77247.03,2.0,0.0,0.0,0.0]
[1779259723912,53.62,77246.99,2.0,0.0,0.0,0.0]
[1779259727940,53.62,77251.36,2.0,0.0,0.0,0.0]
[1779259732979,53.62,77250.04,2.0,0.0,0.0,0.0]
[1779259738013,53.62,77250.11,2.0,0.0,0.0,0.0]
[1779259743051,53.62,77250.08,2.0,0.0,0.0,0.0]
[1779259747079,53.62,77254.14,2.0,0.0,0.0,0.0]
[1779259749093,53.62,77258.68,2.0,0.0,0.0,0.0]
[1779259750100,53.62,77268.79,2.0,0.0,0.0,0.0]
[1779259751107,53.62,77271.41,2.0,0.0,0.0,0.0]
[1779259756143,53.62,77270.94,2.0,0.0,0.0,0.0]
[1779259761178,53.62,77273.11,2.0,0.0,0.0,0.0]
[1779259763192,53.62,77277.61,2.0,0.0,0.0,0.0]
[1779259768230,53.62,77279.19,2.0,0.0,0.0,0.0]
[1779259771251,53.62,77281.29,2.0,0.0,0.0,0.0]
[1779259773265,53.62,77284.17,2.0,0.0,0.0,0.0]
[1779259774272,53.62,77287.6,2.0,0.0,0.0,0.0]
[1779259779310,53.62,77291.27,2.0,0.0,0.0,0.0]
[1779259780319,53.62,77297.53,2.0,0.0,0.0,0.0]
[1779259781325,53.62,77312.55,2.0,0.0,0.0,0.0]
[1779259783341,53.62,77309.65,2.0,0.0,0.0,0.0]
[1779259789382,53.62,77309.38,2.0,0.0,0.0,0.0]
[1779259795425,53.62,77309.45,2.0,0.0,0.0,0.0]
[1779259800460,53.62,77309.3,2.0,0.0,0.0,0.0]
[1779259801467,53.62,77305.44,2.0,0.0,0.0,0.0]
[1779259802474,53.62,77301.9,2.0,0.0,0.0,0.0]
[1779259807509,53.62,77300.15,2.0,0.0,0.0,0.0]
[1779259813551,53.62,77300.09,2.0,0.0,0.0,0.0]
[1779259815565,53.62,77297.24,2.0,0.0,0.0,0.0]
[1779259820600,53.62,77297.23,2.0,0.0,0.0,0.0]
[1779259825635,53.62,77296.75,2.0,0.0,0.0,0.0]
[1779259829663,53.62,77291.75,2.0,0.0,0.0,0.0]
[1779259831677,53.62,77289.69,2.0,0.0,0.0,0.0]
[1779259836712,53.62,77289.53,2.0,0.0,0.0,0.0]
[1779259841747,53.62,77289.42,2.0,0.0,0.0,0.0]
[1779259846782,53.62,77288.77,2.0,0.0,0.0,0.0]
[1779259850811,53.62,77300.3,2.0,0.0,0.0,0.0]
[1779259851818,53.62,77302.84,2.0,0.0,0.0,0.0]
[1779259853832,53.62,77308.42,2.0,0.0,0.0,0.0]
[1779259854839,53.62,77315.36,2.0,0.0,0.0,0.0]
[1779259856853,53.62,77319.15,2.0,0.0,0.0,0.0]
[1779259858868,53.62,77324.26,2.0,0.0,0.0,0.0]
[1779259861890,53.62,77318.55,2.0,0.0,0.0,0.0]
[1779259866924,53.62,77319.46,2.0,0.0,0.0,0.0]
[1779259867534,53.62,77319.46,2.0,0.0,0.0,0.0]
[1779259868050,53.62,77319.46,2.0,0.0,0.0,0.0]
[1779259876994,53.62,77321.09,2.0,0.0,0.0,0.0]
[1779259882035,53.62,77322.03,2.0,0.0,0.0,0.0]
[1779259884050,53.62,77318.41,2.0,0.0,0.0,0.0]
[1779259889085,53.62,77317.68,2.0,0.0,0.0,0.0]
[1779259891099,53.62,77319.0,2.0,0.0,0.0,0.0]
[1779259893113,53.62,77323.76,2.0,0.0,0.0,0.0]
[1779259898147,53.62,77326.3,2.0,0.0,0.0,0.0]
[1779259900162,53.62,77331.17,2.0,0.0,0.0,0.0]
[1779259905197,53.62,77332.71,2.0,0.0,0.0,0.0]
[1779259910232,53.62,77331.38,2.0,0.0,0.0,0.0]
[1779259916273,53.62,77331.68,2.0,0.0,0.0,0.0]
[1779259919294,53.62,77334.81,2.0,0.0,0.0,0.0]
[1779259920301,53.62,77337.31,2.0,0.0,0.0,0.0]
[1779259922316,53.62,77334.86,2.0,0.0,0.0,0.0]
[1779259927351,53.62,77334.38,2.0,0.0,0.0,0.0]
[1779259935407,53.62,77334.53,2.0,0.0,0.0,0.0]
[1779259940442,53.62,77334.75,2.0,0.0,0.0,0.0]
[1779259943462,53.62,77337.54,2.0,0.0,0.0,0.0]
[1779259945477,53.62,77341.08,2.0,0.0,0.0,0.0]
[1779259950512,53.62,77340.72,2.0,0.0,0.0,0.0]
[1779259951519,53.62,77341.17,2.0,0.0,0.0,0.0]
[1779259956554,53.62,77341.08,2.0,0.0,0.0,0.0]
[1779259961589,53.62,77340.42,2.0,0.0,0.0,0.0]
[1779259966624,53.62,77338.48,2.0,0.0,0.0,0.0]
[1779259971660,53.62,77340.02,2.0,0.0,0.0,0.0]
[1779259976695,53.62,77339.77,2.0,0.0,0.0,0.0]
[1779259981729,53.62,77339.78,2.0,0.0,0.0,0.0]
[1779259987773,53.62,77341.26,2.0,0.0,0.0,0.0]
[1779259991800,53.62,77345.17,2.0,0.0,0.0,0.0]
[1779259996836,53.62,77345.41,2.0,0.0,0.0,0.0]
[1779259999857,53.62,77340.52,2.0,0.0,0.0,0.0]
[1779260001873,53.62,77337.0,2.0,0.0,0.0,0.0]
[1779260003900,53.62,77346.85,2.0,0.0,0.0,0.0]
[1779260008935,53.62,77345.76,2.0,0.0,0.0,0.0]
[1779260011956,53.62,77341.99,2.0,0.0,0.0,0.0]
[1779260012963,53.62,77337.51,2.0,0.0,0.0,0.0]
[1779260016991,53.62,77332.09,2.0,0.0,0.0,0.0]
[1779260022031,53.62,77330.46,2.0,0.0,0.0,0.0]
[1779260028073,53.62,77330.15,2.0,0.0,0.0,0.0]
[1779260034115,53.62,77329.61,2.0,0.0,0.0,0.0]
[1779260039152,53.62,77329.22,2.0,0.0,0.0,0.0]
[1779260046201,53.62,77329.14,2.0,0.0,0.0,0.0]
[1779260050230,53.62,77321.44,2.0,0.0,0.0,0.0]
[1779260051237,53.62,77315.34,2.0,0.0,0.0,0.0]
[1779260052244,53.62,77311.06,2.0,0.0,0.0,0.0]
[1779260057281,53.62,77311.86,2.0,0.0,0.0,0.0]
[1779260058286,53.62,77314.34,2.0,0.0,0.0,0.0]
[1779260063320,53.62,77313.66,2.0,0.0,0.0,0.0]
[1779260068356,53.62,77310.99,2.0,0.0,0.0,0.0]
[1779260070370,53.62,77307.84,2.0,0.0,0.0,0.0]
[1779260071378,53.62,77307.21,2.0,0.0,0.0,0.0]
[1779260076413,53.62,77306.24,2.0,0.0,0.0,0.0]
[1779260081448,53.62,77306.42,2.0,0.0,0.0,0.0]
[1779260084469,53.62,77310.76,2.0,0.0,0.0,0.0]
[1779260089504,53.62,77312.03,2.0,0.0,0.0,0.0]
[1779260094543,53.62,77305.93,2.0,0.0,0.0,0.0]
[1779260099578,53.62,77307.87,2.0,0.0,0.0,0.0]
[1779260104613,53.62,77306.39,2.0,0.0,0.0,0.0]
[1779260110658,53.62,77306.48,2.0,0.0,0.0,0.0]
[1779260116700,53.62,77306.68,2.0,0.0,0.0,0.0]
[1779260122742,53.62,77306.61,2.0,0.0,0.0,0.0]
[1779260128784,53.62,77307.84,2.0,0.0,0.0,0.0]
[1779260129791,53.62,77312.87,2.0,0.0,0.0,0.0]
[1779260130798,53.62,77317.92,2.0,0.0,0.0,0.0]
[1779260131805,53.62,77318.28,2.0,0.0,0.0,0.0]
[1779260136841,53.62,77318.76,2.0,0.0,0.0,0.0]
[1779260141878,53.62,77318.44,2.0,0.0,0.0,0.0]
[1779260146913,53.62,77317.71,2.0,0.0,0.0,0.0]
[1779260150940,53.62,77313.72,2.0,0.0,0.0,0.0]
[1779260157990,53.62,77313.59,2.0,0.0,0.0,0.0]
[1779260163028,53.62,77312.91,2.0,0.0,0.0,0.0]
[1779260167056,53.62,77309.36,2.0,0.0,0.0,0.0]
[1779260172091,53.62,77309.15,2.0,0.0,0.0,0.0]
[1779260177127,53.62,77308.34,2.0,0.0,0.0,0.0]
[1779260182162,53.62,77307.36,2.0,0.0,0.0,0.0]
[1779260187196,53.62,77306.62,2.0,0.0,0.0,0.0]
[1779260189211,53.62,77309.43,2.0,0.0,0.0,0.0]
[1779260191224,53.62,77309.88,2.0,0.0,0.0,0.0]
[1779260196260,53.62,77311.2,2.0,0.0,0.0,0.0]
[1779260200288,53.62,77315.6,2.0,0.0,0.0,0.0]
[1779260205323,53.62,77317.86,2.0,0.0,0.0,0.0]
[1779260212372,53.62,77318.38,2.0,0.0,0.0,0.0]
[1779260218414,53.62,77318.41,2.0,0.0,0.0,0.0]
[1779260223448,53.62,77319.18,2.0,0.0,0.0,0.0]
[1779260228484,53.62,77322.38,2.0,0.0,0.0,0.0]
[1779260233519,53.62,77321.75,2.0,0.0,0.0,0.0]
[1779260238553,53.62,77320.31,2.0,0.0,0.0,0.0]
[1779260243589,53.62,77320.47,2.0,0.0,0.0,0.0]
[1779260244596,53.62,77327.77,2.0,0.0,0.0,0.0]
[1779260249631,53.62,77329.33,2.0,0.0,0.0,0.0]
[1779260252652,53.62,77329.44,2.0,0.0,0.0,0.0]
[1779260253659,53.62,77326.64,2.0,0.0,0.0,0.0]
[1779260258693,53.62,77324.87,2.0,0.0,0.0,0.0]
[1779260263729,53.62,77325.38,2.0,0.0,0.0,0.0]
[1779260269771,53.62,77324.82,2.0,0.0,0.0,0.0]
[1779260275812,53.62,77324.68,2.0,0.0,0.0,0.0]
[1779260280848,53.62,77324.82,2.0,0.0,0.0,0.0]
[1779260285883,53.62,77324.76,2.0,0.0,0.0,0.0]
[1779260287897,53.62,77327.67,2.0,0.0,0.0,0.0]
[1779260292931,53.62,77326.31,2.0,0.0,0.0,0.0]
[1779260296960,53.62,77323.37,2.0,0.0,0.0,0.0]
[1779260301995,53.62,77324.55,2.0,0.0,0.0,0.0]
[1779260307033,53.62,77324.78,2.0,0.0,0.0,0.0]
[1779260312068,53.62,77324.64,2.0,0.0,0.0,0.0]
[1779260317103,53.62,77324.22,2.0,0.0,0.0,0.0]
[1779260322138,53.62,77325.64,2.0,0.0,0.0,0.0]
[1779260327173,53.62,77325.62,2.0,0.0,0.0,0.0]
[1779260332207,53.62,77324.61,2.0,0.0,0.0,0.0]
[1779260337242,53.62,77324.99,2.0,0.0,0.0,0.0]
[1779260342278,53.62,77326.27,2.0,0.0,0.0,0.0]
[1779260346306,53.62,77329.71,2.0,0.0,0.0,0.0]
[1779260351341,53.62,77329.44,2.0,0.0,0.0,0.0]
[1779260356376,53.62,77328.8,2.0,0.0,0.0,0.0]
[1779260362418,53.62,77328.29,2.0,0.0,0.0,0.0]
[1779260363790,53.62,77328.22,2.0,0.0,0.0,0.0]
[1779260364376,53.62,77328.22,2.0,0.0,0.0,0.0]
[1779260366447,53.62,77330.63,2.0,0.0,0.0,0.0]
[1779260371486,53.62,77334.23,2.0,0.0,0.0,0.0]
[1779260375768,53.62,77334.7,2.0,0.0,0.0,0.0]
[1779260383570,53.62,77337.17,2.0,0.0,0.0,0.0]
[1779260388605,53.62,77336.95,2.0,0.0,0.0,0.0]
[1779260393640,53.62,77337.31,2.0,0.0,0.0,0.0]
[1779260398675,53.62,77337.84,2.0,0.0,0.0,0.0]
[1779260400694,53.62,77342.27,2.0,0.0,0.0,0.0]
[1779260401696,53.62,77346.71,2.0,0.0,0.0,0.0]
[1779260402703,53.62,77344.12,2.0,0.0,0.0,0.0]
[1779260407752,53.62,77336.32,2.0,0.0,0.0,0.0]
[1779260409766,53.62,77333.82,2.0,0.0,0.0,0.0]
[1779260411780,53.62,77330.72,2.0,0.0,0.0,0.0]
[1779260416815,53.62,77330.72,2.0,0.0,0.0,0.0]
[1779260422857,53.62,77332.92,2.0,0.0,0.0,0.0]
[1779260427891,53.62,77333.07,2.0,0.0,0.0,0.0]
[1779260429906,53.62,77330.65,2.0,0.0,0.0,0.0]
[1779260431921,53.62,77324.65,2.0,0.0,0.0,0.0]
[1779260433935,53.62,77321.98,2.0,0.0,0.0,0.0]
[1779260438970,53.62,77322.2,2.0,0.0,0.0,0.0]
[1779260444012,53.62,77318.4,2.0,0.0,0.0,0.0]
[1779260445015,53.62,77313.2,2.0,0.0,0.0,0.0]
[1779260450050,53.62,77312.36,2.0,0.0,0.0,0.0]
[1779260455085,53.62,77313.02,2.0,0.0,0.0,0.0]
[1779260458106,53.62,77322.97,2.0,0.0,0.0,0.0]
[1779260460120,53.62,77320.34,2.0,0.0,0.0,0.0]
[1779260465160,53.62,77321.04,2.0,0.0,0.0,0.0]
[1779260470194,53.62,77320.21,2.0,0.0,0.0,0.0]
[1779260476236,53.62,77320.02,2.0,0.0,0.0,0.0]
[1779260481271,53.62,77319.39,2.0,0.0,0.0,0.0]
[1779260486305,53.62,77319.32,2.0,0.0,0.0,0.0]
[1779260491341,53.62,77319.77,2.0,0.0,0.0,0.0]
[1779260496376,53.62,77319.49,2.0,0.0,0.0,0.0]
[1779260498390,53.62,77321.83,2.0,0.0,0.0,0.0]
[1779260504432,53.62,77322.05,2.0,0.0,0.0,0.0]
[1779260509467,53.62,77313.04,2.0,0.0,0.0,0.0]
[1779260510474,53.62,77310.18,2.0,0.0,0.0,0.0]
[1779260516516,53.62,77310.15,2.0,0.0,0.0,0.0]
[1779260517524,53.62,77303.69,2.0,0.0,0.0,0.0]
[1779260522558,53.62,77302.3,2.0,0.0,0.0,0.0]
[1779260528600,53.62,77303.1,2.0,0.0,0.0,0.0]
[1779260533638,53.62,77304.89,2.0,0.0,0.0,0.0]
[1779260534643,53.62,77309.64,2.0,0.0,0.0,0.0]
[1779260539677,53.62,77310.41,2.0,0.0,0.0,0.0]
[1779260543706,53.62,77306.16,2.0,0.0,0.0,0.0]
[1779260548741,53.62,77306.55,2.0,0.0,0.0,0.0]
[1779260551762,53.62,77306.5,2.0,0.0,0.0,0.0]
[1779260556798,53.62,77305.79,2.0,0.0,0.0,0.0]
[1779260561834,53.62,77305.8,2.0,0.0,0.0,0.0]
[1779260566869,53.62,77305.63,2.0,0.0,0.0,0.0]
[1779260571903,53.62,77305.74,2.0,0.0,0.0,0.0]
[1779260576938,53.62,77304.96,2.0,0.0,0.0,0.0]
[1779260581974,53.62,77303.91,2.0,0.0,0.0,0.0]
[1779260586001,53.62,77298.93,2.0,0.0,0.0,0.0]
[1779260587009,53.62,77296.53,2.0,0.0,0.0,0.0]
[1779260589023,53.62,77294.11,2.0,0.0,0.0,0.0]
[1779260594060,53.62,77293.58,2.0,0.0,0.0,0.0]
[1779260598088,53.62,77290.09,2.0,0.0,0.0,0.0]
[1779260600102,53.62,77283.12,2.0,0.0,0.0,0.0]
[1779260601109,53.62,77280.18,2.0,0.0,0.0,0.0]
[1779260606143,53.62,77283.62,2.0,0.0,0.0,0.0]
[1779260611179,53.62,77284.03,2.0,0.0,0.0,0.0]
[1779260614200,53.62,77280.94,2.0,0.0,0.0,0.0]
[1779260619236,53.62,77281.37,2.0,0.0,0.0,0.0]
[1779260624271,53.62,77281.62,2.0,0.0,0.0,0.0]
[1779260629306,53.62,77281.32,2.0,0.0,0.0,0.0]
[1779260637367,53.62,77260.73,2.0,0.0,0.0,0.0]
[1779260638373,53.62,77254.99,2.0,0.0,0.0,0.0]
[1779260643408,53.62,77253.08,2.0,0.0,0.0,0.0]
[1779260647436,53.62,77256.66,2.0,0.0,0.0,0.0]
[1779260652471,53.62,77258.92,2.0,0.0,0.0,0.0]
[1779260657508,53.62,77259.24,2.0,0.0,0.0,0.0]
[1779260660527,53.62,77255.46,2.0,0.0,0.0,0.0]
[1779260664555,53.62,77257.83,2.0,0.0,0.0,0.0]
[1779260668583,53.62,77262.59,2.0,0.0,0.0,0.0]
[1779260671604,53.62,77262.75,2.0,0.0,0.0,0.0]
[1779260677645,53.62,77263.22,2.0,0.0,0.0,0.0]
[1779260680666,53.62,77266.56,2.0,0.0,0.0,0.0]
[1779260685702,53.62,77267.49,2.0,0.0,0.0,0.0]
[1779260687715,53.62,77274.11,2.0,0.0,0.0,0.0]
[1779260692751,53.62,77274.61,2.0,0.0,0.0,0.0]
[1779260697786,53.62,77274.48,2.0,0.0,0.0,0.0]
[1779260701814,53.62,77269.8,2.0,0.0,0.0,0.0]
[1779260702821,53.62,77266.91,2.0,0.0,0.0,0.0]
[1779260703827,53.62,77264.6,2.0,0.0,0.0,0.0]
[1779260708866,53.62,77264.6,2.0,0.0,0.0,0.0]
[1779260712894,53.62,77260.12,2.0,0.0,0.0,0.0]
[1779260715915,53.62,77262.37,2.0,0.0,0.0,0.0]
[1779260720951,53.62,77262.76,2.0,0.0,0.0,0.0]
[1779260726993,53.62,77262.65,2.0,0.0,0.0,0.0]
[1779260731021,53.62,77259.97,2.0,0.0,0.0,0.0]
[1779260734044,53.62,77263.14,2.0,0.0,0.0,0.0]
[1779260735051,53.62,77265.8,2.0,0.0,0.0,0.0]
[1779260737065,53.62,77268.3,2.0,0.0,0.0,0.0]
[1779260738072,53.62,77270.69,2.0,0.0,0.0,0.0]
[1779260739079,53.62,77273.37,2.0,0.0,0.0,0.0]
[1779260744114,53.62,77273.39,2.0,0.0,0.0,0.0]
[1779260749149,53.62,77273.35,2.0,0.0,0.0,0.0]
[1779260754184,53.62,77275.48,2.0,0.0,0.0,0.0]
[1779260760227,53.62,77275.31,2.0,0.0,0.0,0.0]
[1779260765265,53.62,77276.44,2.0,0.0,0.0,0.0]
[1779260770301,53.62,77277.05,2.0,0.0,0.0,0.0]
[1779260775338,53.62,77275.81,2.0,0.0,0.0,0.0]
[1779260776345,53.62,77273.54,2.0,0.0,0.0,0.0]
[1779260781380,53.62,77265.67,2.0,0.0,0.0,0.0]
[1779260782387,53.62,77262.13,2.0,0.0,0.0,0.0]
[1779260787421,53.62,77261.64,2.0,0.0,0.0,0.0]
[1779260789436,53.62,77258.15,2.0,0.0,0.0,0.0]
[1779260791450,53.62,77255.87,2.0,0.0,0.0,0.0]
[1779260796485,53.62,77256.11,2.0,0.0,0.0,0.0]
[1779260801520,53.62,77256.47,2.0,0.0,0.0,0.0]
[1779260806557,53.62,77256.63,2.0,0.0,0.0,0.0]
[1779260812598,53.62,77257.08,2.0,0.0,0.0,0.0]
[1779260817633,53.62,77256.78,2.0,0.0,0.0,0.0]
[1779260823676,53.62,77257.03,2.0,0.0,0.0,0.0]
[1779260828711,53.62,77256.39,2.0,0.0,0.0,0.0]
[1779260833746,53.62,77253.93,2.0,0.0,0.0,0.0]
[1779260838781,53.62,77254.61,2.0,0.0,0.0,0.0]
[1779260839787,53.62,77262.22,2.0,0.0,0.0,0.0]
[1779260844823,53.62,77263.74,2.0,0.0,0.0,0.0]
[1779260850865,53.62,77262.82,2.0,0.0,0.0,0.0]
[1779260853886,53.62,77263.31,2.0,0.0,0.0,0.0]
[1779260858921,53.62,77263.31,2.0,0.0,0.0,0.0]
[1779260863956,53.62,77263.2,2.0,0.0,0.0,0.0]
[1779260866977,53.62,77257.57,2.0,0.0,0.0,0.0]
[1779260871005,53.62,77262.39,2.0,0.0,0.0,0.0]
[1779260874026,53.62,77265.11,2.0,0.0,0.0,0.0]
[1779260876040,53.62,77267.56,2.0,0.0,0.0,0.0]
[1779260881075,53.62,77266.48,2.0,0.0,0.0,0.0]
[1779260887117,53.62,77266.66,2.0,0.0,0.0,0.0]
[1779260892152,53.62,77266.22,2.0,0.0,0.0,0.0]
[1779260897187,53.62,77266.74,2.0,0.0,0.0,0.0]
[1779260902223,53.62,77266.48,2.0,0.0,0.0,0.0]
[1779260908265,53.62,77275.15,2.0,0.0,0.0,0.0]
[1779260911287,53.62,77275.1,2.0,0.0,0.0,0.0]
[1779260914310,53.62,77290.4,2.0,0.0,0.0,0.0]
[1779260915316,53.62,77300.78,2.0,0.0,0.0,0.0]
[1779260920350,53.62,77303.13,2.0,0.0,0.0,0.0]
[1779260922365,53.62,77305.36,2.0,0.0,0.0,0.0]
[1779260924379,53.62,77307.79,2.0,0.0,0.0,0.0]
[1779260926393,53.62,77311.11,2.0,0.0,0.0,0.0]
[1779260930421,53.62,77313.41,2.0,0.0,0.0,0.0]
[1779260931428,53.62,77315.68,2.0,0.0,0.0,0.0]
[1779260937473,53.62,77316.45,2.0,0.0,0.0,0.0]
[1779260942508,53.62,77316.05,2.0,0.0,0.0,0.0]
[1779260947543,53.62,77318.79,2.0,0.0,0.0,0.0]
[1779260952578,53.62,77319.38,2.0,0.0,0.0,0.0]
[1779260953584,53.62,77315.91,2.0,0.0,0.0,0.0]
[1779260957613,53.62,77319.28,2.0,0.0,0.0,0.0]
[1779260958619,53.62,77322.95,2.0,0.0,0.0,0.0]
[1779260964665,53.62,77323.43,2.0,0.0,0.0,0.0]
[1779260966680,53.62,77321.31,2.0,0.0,0.0,0.0]
[1779260970708,53.62,77318.6,2.0,0.0,0.0,0.0]
[1779260971715,53.62,77313.06,2.0,0.0,0.0,0.0]
[1779260976750,53.62,77310.73,2.0,0.0,0.0,0.0]
[1779260983799,53.62,77311.75,2.0,0.0,0.0,0.0]
[1779260989840,53.62,77311.89,2.0,0.0,0.0,0.0]
[1779260990848,53.62,77317.94,2.0,0.0,0.0,0.0]
[1779260991855,53.62,77323.77,2.0,0.0,0.0,0.0]
[1779260996890,53.62,77322.26,2.0,0.0,0.0,0.0]
[1779261001925,53.62,77322.22,2.0,0.0,0.0,0.0]
[1779261003938,53.62,77320.03,2.0,0.0,0.0,0.0]
[1779261008974,53.62,77315.98,2.0,0.0,0.0,0.0]
[1779261009981,53.62,77313.57,2.0,0.0,0.0,0.0]
[1779261015017,53.62,77313.08,2.0,0.0,0.0,0.0]
[1779261020052,53.62,77315.09,2.0,0.0,0.0,0.0]
[1779261026094,53.62,77315.37,2.0,0.0,0.0,0.0]
[1779261031133,53.62,77312.17,2.0,0.0,0.0,0.0]
[1779261035161,53.62,77308.87,2.0,0.0,0.0,0.0]
[1779261040196,53.62,77306.73,2.0,0.0,0.0,0.0]
[1779261045231,53.62,77307.71,2.0,0.0,0.0,0.0]
[1779261047245,53.62,77310.11,2.0,0.0,0.0,0.0]
[1779261052280,53.62,77307.88,2.0,0.0,0.0,0.0]
[1779261061343,53.62,77307.75,2.0,0.0,0.0,0.0]
[1779261066378,53.62,77307.81,2.0,0.0,0.0,0.0]
[1779261070405,53.62,77304.57,2.0,0.0,0.0,0.0]
[1779261075441,53.62,77301.63,2.0,0.0,0.0,0.0]
[1779261080477,53.62,77301.16,2.0,0.0,0.0,0.0]
[1779261086523,53.62,77299.11,2.0,0.0,0.0,0.0]
[1779261091565,53.62,77293.33,2.0,0.0,0.0,0.0]
[1779261096600,53.62,77292.37,2.0,0.0,0.0,0.0]
[1779261101634,53.62,77292.99,2.0,0.0,0.0,0.0]
[1779261104656,53.62,77290.24,2.0,0.0,0.0,0.0]
[1779261109691,53.62,77291.45,2.0,0.0,0.0,0.0]
[1779261116740,53.62,77295.38,2.0,0.0,0.0,0.0]
[1779261121775,53.62,77295.35,2.0,0.0,0.0,0.0]
[1779261122782,53.62,77292.42,2.0,0.0,0.0,0.0]
[1779261127817,53.62,77295.01,2.0,0.0,0.0,0.0]
[1779261132852,53.62,77292.9,2.0,0.0,0.0,0.0]
[1779261134866,53.62,77290.77,2.0,0.0,0.0,0.0]
[1779261135874,53.62,77310.59,2.0,0.0,0.0,0.0]
[1779261136880,53.62,77333.4,2.0,0.0,0.0,0.0]
[1779261141914,53.62,77331.87,2.0,0.0,0.0,0.0]
[1779261149971,53.62,77330.88,2.0,0.0,0.0,0.0]
[1779261151985,53.62,77329.55,2.0,0.0,0.0,0.0]
[1779261154001,53.62,77343.16,2.0,0.0,0.0,0.0]
[1779261158029,53.62,77345.39,2.0,0.0,0.0,0.0]
[1779261162057,53.62,77341.13,2.0,0.0,0.0,0.0]
[1779261167092,53.62,77341.65,2.0,0.0,0.0,0.0]
[1779261169105,53.62,77339.53,2.0,0.0,0.0,0.0]
[1779261176155,53.62,77343.31,2.0,0.0,0.0,0.0]
[1779261178169,53.62,77347.48,2.0,0.0,0.0,0.0]
[1779261181190,53.62,77344.93,2.0,0.0,0.0,0.0]
[1779261182199,53.62,77342.07,2.0,0.0,0.0,0.0]
[1779261188239,53.62,77340.78,2.0,0.0,0.0,0.0]
[1779261194281,53.62,77342.74,2.0,0.0,0.0,0.0]
[1779261200323,53.62,77341.94,2.0,0.0,0.0,0.0]
[1779261205357,53.62,77339.44,2.0,0.0,0.0,0.0]
[1779261210393,53.62,77338.48,2.0,0.0,0.0,0.0]
[1779261212406,53.62,77338.44,2.0,0.0,0.0,0.0]
[1779261216435,53.62,77332.41,2.0,0.0,0.0,0.0]
[1779261217442,53.62,77329.88,2.0,0.0,0.0,0.0]
[1779261218449,53.62,77326.5,2.0,0.0,0.0,0.0]
[1779261223484,53.62,77326.27,2.0,0.0,0.0,0.0]
[1779261228519,53.62,77326.74,2.0,0.0,0.0,0.0]
[1779261233553,53.62,77326.91,2.0,0.0,0.0,0.0]
[1779261238602,53.62,77326.81,2.0,0.0,0.0,0.0]
[1779261240616,53.62,77324.25,2.0,0.0,0.0,0.0]
[1779261245650,53.62,77324.28,2.0,0.0,0.0,0.0]
[1779261250686,53.62,77324.28,2.0,0.0,0.0,0.0]
[1779261257735,53.62,77324.29,2.0,0.0,0.0,0.0]
[1779261262769,53.62,77323.48,2.0,0.0,0.0,0.0]
[1779261267805,53.62,77322.49,2.0,0.0,0.0,0.0]
[1779261271833,53.62,77322.45,2.0,0.0,0.0,0.0]
[1779261278882,53.62,77323.06,2.0,0.0,0.0,0.0]
[1779261285931,53.62,77323.06,2.0,0.0,0.0,0.0]
[1779261290966,53.62,77323.04,2.0,0.0,0.0,0.0]
[1779261296001,53.62,77321.44,2.0,0.0,0.0,0.0]
[1779261297008,53.62,77317.88,2.0,0.0,0.0,0.0]
[1779261298015,53.62,77314.16,2.0,0.0,0.0,0.0]
[1779261303053,53.62,77314.23,2.0,0.0,0.0,0.0]
[1779261307080,53.62,77310.5,2.0,0.0,0.0,0.0]
[1779261312115,53.62,77309.42,2.0,0.0,0.0,0.0]
[1779261316144,53.62,77305.02,2.0,0.0,0.0,0.0]
[1779261318158,53.62,77301.01,2.0,0.0,0.0,0.0]
[1779261320172,53.62,77298.76,2.0,0.0,0.0,0.0]
[1779261323193,53.62,77295.77,2.0,0.0,0.0,0.0]
[1779261328228,53.62,77295.8,2.0,0.0,0.0,0.0]
[1779261329235,53.62,77292.06,2.0,0.0,0.0,0.0]
[1779261330242,53.62,77285.81,2.0,0.0,0.0,0.0]
[1779261331249,53.62,77285.37,2.0,0.0,0.0,0.0]
[1779261336284,53.62,77285.66,2.0,0.0,0.0,0.0]
[1779261341318,53.62,77285.22,2.0,0.0,0.0,0.0]
[1779261346354,53.62,77285.5,2.0,0.0,0.0,0.0]
[1779261353403,53.62,77285.76,2.0,0.0,0.0,0.0]
[1779261358438,53.62,77286.34,2.0,0.0,0.0,0.0]
[1779261365487,53.62,77286.39,2.0,0.0,0.0,0.0]
[1779261372536,53.62,77286.33,2.0,0.0,0.0,0.0]
[1779261377571,53.62,77285.72,2.0,0.0,0.0,0.0]
[1779261384620,53.62,77283.35,2.0,0.0,0.0,0.0]
[1779261389654,53.62,77283.52,2.0,0.0,0.0,0.0]
[1779261393683,53.62,77283.7,2.0,0.0,0.0,0.0]
[1779261399724,53.62,77284.24,2.0,0.0,0.0,0.0]
[1779261404760,53.62,77284.13,2.0,0.0,0.0,0.0]
[1779261410803,53.62,77282.58,2.0,0.0,0.0,0.0]
[1779261411809,53.62,77280.46,2.0,0.0,0.0,0.0]
[1779261413824,53.62,77275.97,2.0,0.0,0.0,0.0]
[1779261418859,53.62,77275.26,2.0,0.0,0.0,0.0]
[1779261422887,53.62,77277.61,2.0,0.0,0.0,0.0]
[1779261427922,53.62,77276.27,2.0,0.0,0.0,0.0]
[1779261430942,53.62,77273.51,2.0,0.0,0.0,0.0]
[1779261435978,53.62,77267.51,2.0,0.0,0.0,0.0]
[1779261437992,53.62,77265.55,2.0,0.0,0.0,0.0]
[1779261443028,53.62,77265.98,2.0,0.0,0.0,0.0]
[1779261449071,53.62,77263.43,2.0,0.0,0.0,0.0]
[1779261451085,53.62,77263.45,2.0,0.0,0.0,0.0]
[1779261457127,53.62,77263.56,2.0,0.0,0.0,0.0]
[1779261462162,53.62,77263.5,2.0,0.0,0.0,0.0]
[1779261464175,53.62,77261.29,2.0,0.0,0.0,0.0]
[1779261465183,53.62,77258.21,2.0,0.0,0.0,0.0]
[1779261467197,53.62,77255.59,2.0,0.0,0.0,0.0]
[1779261472231,53.62,77255.06,2.0,0.0,0.0,0.0]
[1779261477269,53.62,77255.42,2.0,0.0,0.0,0.0]
[1779261485323,53.62,77255.2,2.0,0.0,0.0,0.0]
[1779261486331,53.62,77257.31,2.0,0.0,0.0,0.0]
[1779261493380,53.62,77257.13,2.0,0.0,0.0,0.0]
[1779261500429,53.62,77256.43,2.0,0.0,0.0,0.0]
[1779261503450,53.62,77258.63,2.0,0.0,0.0,0.0]
[1779261506472,53.62,77264.82,2.0,0.0,0.0,0.0]
[1779261507478,53.62,77267.52,2.0,0.0,0.0,0.0]
[1779261508486,53.62,77270.52,2.0,0.0,0.0,0.0]
[1779261510500,53.62,77272.92,2.0,0.0,0.0,0.0]
[1779261511507,53.62,77273.06,2.0,0.0,0.0,0.0]
[1779261516542,53.62,77272.85,2.0,0.0,0.0,0.0]
[1779261521577,53.62,77272.85,2.0,0.0,0.0,0.0]
[1779261526611,53.62,77270.08,2.0,0.0,0.0,0.0]
[1779261528628,53.62,77273.32,2.0,0.0,0.0,0.0]
[1779261529635,53.62,77275.88,2.0,0.0,0.0,0.0]
[1779261534670,53.62,77277.04,2.0,0.0,0.0,0.0]
[1779261539705,53.62,77278.04,2.0,0.0,0.0,0.0]
[1779261544740,53.62,77278.85,2.0,0.0,0.0,0.0]
[1779261551789,53.62,77278.48,2.0,0.0,0.0,0.0]
[1779261556824,53.62,77277.63,2.0,0.0,0.0,0.0]
[1779261561860,53.62,77277.83,2.0,0.0,0.0,0.0]
[1779261568909,53.62,77277.23,2.0,0.0,0.0,0.0]
[1779261575958,53.62,77276.79,2.0,0.0,0.0,0.0]
[1779261580993,53.62,77277.12,2.0,0.0,0.0,0.0]
[1779261586029,53.62,77276.68,2.0,0.0,0.0,0.0]
[1779261592071,53.62,77276.31,2.0,0.0,0.0,0.0]
[1779261597106,53.62,77277.39,2.0,0.0,0.0,0.0]
[1779261602142,53.62,77277.7,2.0,0.0,0.0,0.0]
[1779261604156,53.62,77280.46,2.0,0.0,0.0,0.0]
[1779261611205,53.62,77281.32,2.0,0.0,0.0,0.0]
[1779261615234,53.62,77283.78,2.0,0.0,0.0,0.0]
[1779261617248,53.62,77285.79,2.0,0.0,0.0,0.0]
[1779261624297,53.62,77285.59,2.0,0.0,0.0,0.0]
[1779261625304,53.62,77290.46,2.0,0.0,0.0,0.0]
[1779261630338,53.62,77292.13,2.0,0.0,0.0,0.0]
[1779261631346,53.62,77293.94,2.0,0.0,0.0,0.0]
[1779261635376,53.62,77295.8,2.0,0.0,0.0,0.0]
[1779261638397,53.62,77301.99,2.0,0.0,0.0,0.0]
[1779261643432,53.62,77302.52,2.0,0.0,0.0,0.0]
[1779261645447,53.62,77304.66,2.0,0.0,0.0,0.0]
[1779261647460,53.62,77308.73,2.0,0.0,0.0,0.0]
[1779261649501,53.62,77315.09,2.0,0.0,0.0,0.0]
[1779261650509,53.62,77317.66,2.0,0.0,0.0,0.0]
[1779261652523,53.62,77320.52,2.0,0.0,0.0,0.0]
[1779261657558,53.62,77319.75,2.0,0.0,0.0,0.0]
[1779261662593,53.62,77320.3,2.0,0.0,0.0,0.0]
[1779261667631,53.62,77320.07,2.0,0.0,0.0,0.0]
[1779261672666,53.62,77319.65,2.0,0.0,0.0,0.0]
[1779261673675,53.62,77317.19,2.0,0.0,0.0,0.0]
[1779261674681,53.62,77314.11,2.0,0.0,0.0,0.0]
[1779261679716,53.62,77314.24,2.0,0.0,0.0,0.0]
[1779261681730,53.62,77309.97,2.0,0.0,0.0,0.0]
[1779261687772,53.62,77311.47,2.0,0.0,0.0,0.0]
[1779261691800,53.62,77311.28,2.0,0.0,0.0,0.0]
[1779261696837,53.62,77310.79,2.0,0.0,0.0,0.0]
[1779261701871,53.62,77312.4,2.0,0.0,0.0,0.0]
[1779261706906,53.62,77312.82,2.0,0.0,0.0,0.0]
[1779261709926,53.62,77314.95,2.0,0.0,0.0,0.0]
[1779261714962,53.62,77314.95,2.0,0.0,0.0,0.0]
[1779261719997,53.62,77315.46,2.0,0.0,0.0,0.0]
[1779261721004,53.62,77318.58,2.0,0.0,0.0,0.0]
[1779261722010,53.62,77321.17,2.0,0.0,0.0,0.0]
[1779261727046,53.62,77321.75,2.0,0.0,0.0,0.0]
[1779261732081,53.62,77321.29,2.0,0.0,0.0,0.0]
[1779261735102,53.62,77324.03,2.0,0.0,0.0,0.0]
[1779261741144,53.62,77323.96,2.0,0.0,0.0,0.0]
[1779261746179,53.62,77323.61,2.0,0.0,0.0,0.0]
[1779261751214,53.62,77321.27,2.0,0.0,0.0,0.0]
[1779261754235,53.62,77319.44,2.0,0.0,0.0,0.0]
[1779261761284,53.62,77320.57,2.0,0.0,0.0,0.0]
[1779261766319,53.62,77318.72,2.0,0.0,0.0,0.0]
[1779261771354,53.62,77319.24,2.0,0.0,0.0,0.0]
[1779261772361,53.62,77322.71,2.0,0.0,0.0,0.0]
[1779261777397,53.62,77324.12,2.0,0.0,0.0,0.0]
[1779261780419,53.62,77326.87,2.0,0.0,0.0,0.0]
[1779261782433,53.62,77329.44,2.0,0.0,0.0,0.0]
[1779261783440,53.62,77331.65,2.0,0.0,0.0,0.0]
[1779261790489,53.62,77331.37,2.0,0.0,0.0,0.0]
[1779261793510,53.62,77335.16,2.0,0.0,0.0,0.0]
[1779261799552,53.62,77335.61,2.0,0.0,0.0,0.0]
[1779261801566,53.62,77323.36,2.0,0.0,0.0,0.0]
[1779261802573,53.62,77316.67,2.0,0.0,0.0,0.0]
[1779261807608,53.62,77317.23,2.0,0.0,0.0,0.0]
[1779261811635,53.62,77317.51,2.0,0.0,0.0,0.0]
[1779261812643,53.62,77321.03,2.0,0.0,0.0,0.0]
[1779261813649,53.62,77324.86,2.0,0.0,0.0,0.0]
[1779261818685,53.62,77325.46,2.0,0.0,0.0,0.0]
[1779261823720,53.62,77326.86,2.0,0.0,0.0,0.0]
[1779261825747,53.62,77337.32,2.0,0.0,0.0,0.0]
[1779261826749,53.62,77351.64,2.0,0.0,0.0,0.0]
[1779261827756,53.62,77356.99,2.0,0.0,0.0,0.0]
[1779261829770,53.62,77367.83,2.0,0.0,0.0,0.0]
[1779261830777,53.62,77375.54,2.0,0.0,0.0,0.0]
[1779261831786,53.62,77378.4,2.0,0.0,0.0,0.0]
[1779261833807,53.62,77380.69,2.0,0.0,0.0,0.0]
[1779261838842,53.62,77382.12,2.0,0.0,0.0,0.0]
[1779261840856,53.62,77379.75,2.0,0.0,0.0,0.0]
[1779261843877,53.62,77375.09,2.0,0.0,0.0,0.0]
[1779261844884,53.62,77371.42,2.0,0.0,0.0,0.0]
[1779261849919,53.62,77371.63,2.0,0.0,0.0,0.0]
[1779261851934,53.62,77373.79,2.0,0.0,0.0,0.0]
[1779261852940,53.62,77378.04,2.0,0.0,0.0,0.0]
[1779261857976,53.62,77377.82,2.0,0.0,0.0,0.0]
[1779261863011,53.62,77378.68,2.0,0.0,0.0,0.0]
[1779261865026,53.62,77381.12,2.0,0.0,0.0,0.0]
[1779261870061,53.62,77383.51,2.0,0.0,0.0,0.0]
[1779261871068,53.62,77384.85,2.0,0.0,0.0,0.0]
[1779261875096,53.62,77395.9,2.0,0.0,0.0,0.0]
[1779261877109,53.62,77397.72,2.0,0.0,0.0,0.0]
[1779261879124,53.62,77399.59,2.0,0.0,0.0,0.0]
[1779261882145,53.62,77395.2,2.0,0.0,0.0,0.0]
[1779261883154,53.62,77393.33,2.0,0.0,0.0,0.0]
[1779261887183,53.62,77389.94,2.0,0.0,0.0,0.0]
[1779261890204,53.62,77387.24,2.0,0.0,0.0,0.0]
[1779261893225,53.62,77384.9,2.0,0.0,0.0,0.0]
[1779261899267,53.62,77386.12,2.0,0.0,0.0,0.0]
[1779261900274,53.62,77384.35,2.0,0.0,0.0,0.0]
[1779261903296,53.62,77381.27,2.0,0.0,0.0,0.0]
[1779261904303,53.62,77376.11,2.0,0.0,0.0,0.0]
[1779261906324,53.62,77371.69,2.0,0.0,0.0,0.0]
[1779261907331,53.62,77361.81,2.0,0.0,0.0,0.0]
[1779261914380,53.62,77360.93,2.0,0.0,0.0,0.0]
[1779261919414,53.62,77361.21,2.0,0.0,0.0,0.0]
[1779261924450,53.62,77361.45,2.0,0.0,0.0,0.0]
[1779261932505,53.62,77361.52,2.0,0.0,0.0,0.0]
[1779261937541,53.62,77362.16,2.0,0.0,0.0,0.0]
[1779261942576,53.62,77363.84,2.0,0.0,0.0,0.0]
[1779261947612,53.62,77364.05,2.0,0.0,0.0,0.0]
[1779261952646,53.62,77364.63,2.0,0.0,0.0,0.0]
[1779261954661,53.62,77362.65,2.0,0.0,0.0,0.0]
[1779261963724,53.62,77362.57,2.0,0.0,0.0,0.0]
[1779261966745,53.62,77359.16,2.0,0.0,0.0,0.0]
[1779261967752,53.62,77350.46,2.0,0.0,0.0,0.0]
[1779261972787,53.62,77345.76,2.0,0.0,0.0,0.0]
[1779261977822,53.62,77344.08,2.0,0.0,0.0,0.0]
[1779261979836,53.62,77325.01,2.0,0.0,0.0,0.0]
[1779261980843,53.62,77328.16,2.0,0.0,0.0,0.0]
[1779261985878,53.62,77327.69,2.0,0.0,0.0,0.0]
[1779261990913,53.62,77327.29,2.0,0.0,0.0,0.0]
[1779261991919,53.62,77327.73,2.0,0.0,0.0,0.0]
[1779261996955,53.62,77326.19,2.0,0.0,0.0,0.0]
[1779262001990,53.62,77325.88,2.0,0.0,0.0,0.0]
[1779262010047,53.62,77326.15,2.0,0.0,0.0,0.0]
[1779262016091,53.62,77325.56,2.0,0.0,0.0,0.0]
[1779262017098,53.62,77320.56,2.0,0.0,0.0,0.0]
[1779262018105,53.62,77318.85,2.0,0.0,0.0,0.0]
[1779262023141,53.62,77317.65,2.0,0.0,0.0,0.0]
[1779262028176,53.62,77315.12,2.0,0.0,0.0,0.0]
[1779262033211,53.62,77314.83,2.0,0.0,0.0,0.0]
[1779262039253,53.62,77312.74,2.0,0.0,0.0,0.0]
[1779262044288,53.62,77312.3,2.0,0.0,0.0,0.0]
[1779262048316,53.62,77307.97,2.0,0.0,0.0,0.0]
[1779262051337,53.62,77306.62,2.0,0.0,0.0,0.0]
[1779262056372,53.62,77306.69,2.0,0.0,0.0,0.0]
[1779262061407,53.62,77306.72,2.0,0.0,0.0,0.0]
[1779262067449,53.62,77304.97,2.0,0.0,0.0,0.0]
[1779262073491,53.62,77304.6,2.0,0.0,0.0,0.0]
[1779262075505,53.62,77301.21,2.0,0.0,0.0,0.0]
[1779262080540,53.62,77300.66,2.0,0.0,0.0,0.0]
[1779262087426,53.62,77300.66,2.0,0.0,0.0,0.0]
[1779262090609,53.62,77293.64,2.0,0.0,0.0,0.0]
[1779262095645,53.62,77292.53,2.0,0.0,0.0,0.0]
[1779262097659,53.62,77289.76,2.0,0.0,0.0,0.0]
[1779262100680,53.62,77287.84,2.0,0.0,0.0,0.0]
[1779262101687,53.62,77290.11,2.0,0.0,0.0,0.0]
[1779262102694,53.62,77294.77,2.0,0.0,0.0,0.0]
[1779262104708,53.62,77297.51,2.0,0.0,0.0,0.0]
[1779262106721,53.62,77299.62,2.0,0.0,0.0,0.0]
[1779262114779,53.62,77299.05,2.0,0.0,0.0,0.0]
[1779262119814,53.62,77299.12,2.0,0.0,0.0,0.0]
[1779262125856,53.62,77300.19,2.0,0.0,0.0,0.0]
[1779262130891,53.62,77300.54,2.0,0.0,0.0,0.0]
[1779262136933,53.62,77300.12,2.0,0.0,0.0,0.0]
[1779262143982,53.62,77305.27,2.0,0.0,0.0,0.0]
[1779262144989,53.62,77311.85,2.0,0.0,0.0,0.0]
[1779262147003,53.62,77316.03,2.0,0.0,0.0,0.0]
[1779262153046,53.62,77314.39,2.0,0.0,0.0,0.0]
[1779262158083,53.62,77315.16,2.0,0.0,0.0,0.0]
[1779262164126,53.62,77315.9,2.0,0.0,0.0,0.0]
[1779262169160,53.62,77316.41,2.0,0.0,0.0,0.0]
[1779262171175,53.62,77315.38,2.0,0.0,0.0,0.0]
[1779262177219,53.62,77315.73,2.0,0.0,0.0,0.0]
[1779262185275,53.62,77315.6,2.0,0.0,0.0,0.0]
[1779262186282,53.62,77319.63,2.0,0.0,0.0,0.0]
[1779262187288,53.62,77321.44,2.0,0.0,0.0,0.0]
[1779262192324,53.62,77324.33,2.0,0.0,0.0,0.0]
[1779262197360,53.62,77325.17,2.0,0.0,0.0,0.0]
[1779262200380,53.62,77323.2,2.0,0.0,0.0,0.0]
[1779262205415,53.62,77323.54,2.0,0.0,0.0,0.0]
[1779262210450,53.62,77323.41,2.0,0.0,0.0,0.0]
[1779262215488,53.62,77322.91,2.0,0.0,0.0,0.0]
[1779262220522,53.62,77322.71,2.0,0.0,0.0,0.0]
[1779262221530,53.62,77314.88,2.0,0.0,0.0,0.0]
[1779262225558,53.62,77309.52,2.0,0.0,0.0,0.0]
[1779262230593,53.62,77308.47,2.0,0.0,0.0,0.0]
[1779262231601,53.62,77308.47,2.0,0.0,0.0,0.0]
[1779262236735,53.62,77308.41,2.0,0.0,0.0,0.0]
[1779262240664,53.62,77306.49,2.0,0.0,0.0,0.0]
[1779262244692,53.62,77302.37,2.0,0.0,0.0,0.0]
[1779262249727,53.62,77301.99,2.0,0.0,0.0,0.0]
[1779262254762,53.62,77301.65,2.0,0.0,0.0,0.0]
[1779262256777,53.62,77299.36,2.0,0.0,0.0,0.0]
[1779262260805,53.62,77297.21,2.0,0.0,0.0,0.0]
[1779262264833,53.62,77290.7,2.0,0.0,0.0,0.0]
[1779262269868,53.62,77290.73,2.0,0.0,0.0,0.0]
[1779262274904,53.62,77289.54,2.0,0.0,0.0,0.0]
[1779262276918,53.62,77287.84,2.0,0.0,0.0,0.0]
[1779262280947,53.62,77285.28,2.0,0.0,0.0,0.0]
[1779262284975,53.62,77277.27,2.0,0.0,0.0,0.0]
[1779262290010,53.62,77278.23,2.0,0.0,0.0,0.0]
[1779262291016,53.62,77278.23,2.0,0.0,0.0,0.0]
[1779262293031,53.62,77275.87,2.0,0.0,0.0,0.0]
[1779262297060,53.62,77267.01,2.0,0.0,0.0,0.0]
[1779262302094,53.62,77265.97,2.0,0.0,0.0,0.0]
[1779262307130,53.62,77266.16,2.0,0.0,0.0,0.0]
[1779262312165,53.62,77264.93,2.0,0.0,0.0,0.0]
[1779262317202,53.62,77263.64,2.0,0.0,0.0,0.0]
[1779262321232,53.62,77262.0,2.0,0.0,0.0,0.0]
[1779262325260,53.62,77268.05,2.0,0.0,0.0,0.0]
[1779262330295,53.62,77267.73,2.0,0.0,0.0,0.0]
[1779262335834,53.62,77267.45,2.0,0.0,0.0,0.0]
[1779262341372,53.62,77266.91,2.0,0.0,0.0,0.0]
[1779262345400,53.62,77264.53,2.0,0.0,0.0,0.0]
[1779262350434,53.62,77263.33,2.0,0.0,0.0,0.0]
[1779262351442,53.62,77263.33,2.0,0.0,0.0,0.0]
[1779262356478,53.62,77262.79,2.0,0.0,0.0,0.0]
[1779262361522,53.62,77286.07,2.0,0.0,0.0,0.0]
[1779262365550,53.62,77292.4,2.0,0.0,0.0,0.0]
[1779262370585,53.62,77292.64,2.0,0.0,0.0,0.0]
[1779262375620,53.62,77292.36,2.0,0.0,0.0,0.0]
[1779262377634,53.62,77288.85,2.0,0.0,0.0,0.0]
[1779262382669,53.62,77289.24,2.0,0.0,0.0,0.0]
[1779262388711,53.62,77288.5,2.0,0.0,0.0,0.0]
[1779262393746,53.62,77284.03,2.0,0.0,0.0,0.0]
[1779262399788,53.62,77284.59,2.0,0.0,0.0,0.0]
[1779262404824,53.62,77280.75,2.0,0.0,0.0,0.0]
[1779262408852,53.62,77275.6,2.0,0.0,0.0,0.0]
[1779262411873,53.62,77275.6,2.0,0.0,0.0,0.0]
[1779262416919,53.62,77276.26,2.0,0.0,0.0,0.0]
[1779262420947,53.62,77281.32,2.0,0.0,0.0,0.0]
[1779262425987,53.62,77281.34,2.0,0.0,0.0,0.0]
[1779262431022,53.62,77281.89,2.0,0.0,0.0,0.0]
[1779262437064,53.62,77280.21,2.0,0.0,0.0,0.0]
[1779262442099,53.62,77281.71,2.0,0.0,0.0,0.0]
[1779262447134,53.62,77282.03,2.0,0.0,0.0,0.0]
[1779262449148,53.62,77286.53,2.0,0.0,0.0,0.0]
[1779262453176,53.62,77291.32,2.0,0.0,0.0,0.0]
[1779262457205,53.62,77300.06,2.0,0.0,0.0,0.0]
[1779262460961,53.62,77308.41,2.0,0.0,0.0,0.0]
[1779262466268,53.62,77308.18,2.0,0.0,0.0,0.0]
[1779262469289,53.62,77305.31,2.0,0.0,0.0,0.0]
[1779262471304,53.62,77305.31,2.0,0.0,0.0,0.0]
[1779262473317,53.62,77303.3,2.0,0.0,0.0,0.0]
[1779262478354,53.62,77304.0,2.0,0.0,0.0,0.0]
[1779262484398,53.62,77304.1,2.0,0.0,0.0,0.0]
[1779262489432,53.62,77303.23,2.0,0.0,0.0,0.0]
[1779262494467,53.62,77303.01,2.0,0.0,0.0,0.0]
[1779262499502,53.62,77303.1,2.0,0.0,0.0,0.0]
[1779262504536,53.62,77302.86,2.0,0.0,0.0,0.0]
[1779262505005,53.62,77299.76,2.0,0.0,0.0,0.0]
[1779262510579,53.62,77299.23,2.0,0.0,0.0,0.0]
[1779262515614,53.62,77298.12,2.0,0.0,0.0,0.0]
[1779262520649,53.62,77297.75,2.0,0.0,0.0,0.0]
[1779262525683,53.62,77297.85,2.0,0.0,0.0,0.0]
[1779262530719,53.62,77299.06,2.0,0.0,0.0,0.0]
[1779262531726,53.62,77299.06,2.0,0.0,0.0,0.0]
[1779262533740,53.62,77296.53,2.0,0.0,0.0,0.0]
[1779262537768,53.62,77294.33,2.0,0.0,0.0,0.0]
[1779262542803,53.62,77293.52,2.0,0.0,0.0,0.0]
[1779262545824,53.62,77291.72,2.0,0.0,0.0,0.0]
[1779262550859,53.62,77291.41,2.0,0.0,0.0,0.0]
[1779262555893,53.62,77290.54,2.0,0.0,0.0,0.0]
[1779262560929,53.62,77290.45,2.0,0.0,0.0,0.0]
[1779262565063,53.62,77295.55,2.0,0.0,0.0,0.0]
[1779262570082,53.62,77295.83,2.0,0.0,0.0,0.0]
[1779262576038,53.62,77295.83,2.0,0.0,0.0,0.0]
[1779262581073,53.62,77290.7,2.0,0.0,0.0,0.0]
[1779262585102,53.62,77286.73,2.0,0.0,0.0,0.0]
[1779262590138,53.62,77286.33,2.0,0.0,0.0,0.0]
[1779262591145,53.62,77286.33,2.0,0.0,0.0,0.0]
[1779262593159,53.62,77284.73,2.0,0.0,0.0,0.0]
[1779262598196,53.62,77284.37,2.0,0.0,0.0,0.0]
[1779262601221,53.62,77280.1,2.0,0.0,0.0,0.0]
[1779262606256,53.62,77279.23,2.0,0.0,0.0,0.0]
[1779262609277,53.62,77276.59,2.0,0.0,0.0,0.0]
[1779262612125,53.62,77272.8,2.0,0.0,0.0,0.0]
[1779262617333,53.62,77272.67,2.0,0.0,0.0,0.0]
[1779262620354,53.62,77278.18,2.0,0.0,0.0,0.0]
[1779262625389,53.62,77278.83,2.0,0.0,0.0,0.0]
[1779262630424,53.62,77278.17,2.0,0.0,0.0,0.0]
[1779262636466,53.62,77278.46,2.0,0.0,0.0,0.0]
[1779262641501,53.62,77278.81,2.0,0.0,0.0,0.0]
[1779262644521,53.62,77277.1,2.0,0.0,0.0,0.0]
[1779262650564,53.62,77277.07,2.0,0.0,0.0,0.0]
[1779262651571,53.62,77277.07,2.0,0.0,0.0,0.0]
[1779262656606,53.62,77277.13,2.0,0.0,0.0,0.0]
[1779262661644,53.62,77276.99,2.0,0.0,0.0,0.0]
[1779262664665,53.62,77279.52,2.0,0.0,0.0,0.0]
[1779262668694,53.62,77282.79,2.0,0.0,0.0,0.0]
[1779262672721,53.62,77285.42,2.0,0.0,0.0,0.0]
[1779262676749,53.62,77283.88,2.0,0.0,0.0,0.0]
[1779262680777,53.62,77286.93,2.0,0.0,0.0,0.0]
[1779262686819,53.62,77286.62,2.0,0.0,0.0,0.0]
[1779262692861,53.62,77286.42,2.0,0.0,0.0,0.0]
[1779262696220,53.62,77290.03,2.0,0.0,0.0,0.0]
[1779262702939,53.62,77290.01,2.0,0.0,0.0,0.0]
[1779262707974,53.62,77290.96,2.0,0.0,0.0,0.0]
[1779262712006,53.62,77291.72,2.0,0.0,0.0,0.0]
[1779262713010,53.62,77296.71,2.0,0.0,0.0,0.0]
[1779262718045,53.62,77297.6,2.0,0.0,0.0,0.0]
[1779262723089,53.62,77297.61,2.0,0.0,0.0,0.0]
[1779262729131,53.62,77297.29,2.0,0.0,0.0,0.0]
[1779262732258,53.62,77299.54,2.0,0.0,0.0,0.0]
[1779262738194,53.62,77299.29,2.0,0.0,0.0,0.0]
[1779262740208,53.62,77297.93,2.0,0.0,0.0,0.0]
[1779262745243,53.62,77297.96,2.0,0.0,0.0,0.0]
[1779262750277,53.62,77297.42,2.0,0.0,0.0,0.0]
[1779262755315,53.62,77296.87,2.0,0.0,0.0,0.0]
[1779262756322,53.62,77292.84,2.0,0.0,0.0,0.0]
[1779262761357,53.62,77291.96,2.0,0.0,0.0,0.0]
[1779262764377,53.62,77294.62,2.0,0.0,0.0,0.0]
[1779262769414,53.62,77294.66,2.0,0.0,0.0,0.0]
[1779262771428,53.62,77294.66,2.0,0.0,0.0,0.0]
[1779262777470,53.62,77294.8,2.0,0.0,0.0,0.0]
[1779262782506,53.62,77294.94,2.0,0.0,0.0,0.0]
[1779262787540,53.62,77295.39,2.0,0.0,0.0,0.0]
[1779262792575,53.62,77294.64,2.0,0.0,0.0,0.0]
[1779262797610,53.62,77294.65,2.0,0.0,0.0,0.0]
[1779262802645,53.62,77294.1,2.0,0.0,0.0,0.0]
[1779262807680,53.62,77293.77,2.0,0.0,0.0,0.0]
[1779262812716,53.62,77292.91,2.0,0.0,0.0,0.0]
[1779262817750,53.62,77292.49,2.0,0.0,0.0,0.0]
[1779262822787,53.62,77292.65,2.0,0.0,0.0,0.0]
[1779262824802,53.62,77297.51,2.0,0.0,0.0,0.0]
[1779262829837,53.62,77297.88,2.0,0.0,0.0,0.0]
[1779262831851,53.62,77297.88,2.0,0.0,0.0,0.0]
[1779262836885,53.62,77297.33,2.0,0.0,0.0,0.0]
[1779262842367,53.62,77297.07,2.0,0.0,0.0,0.0]
[1779262847964,53.62,77297.16,2.0,0.0,0.0,0.0]
[1779262854006,53.62,77297.19,2.0,0.0,0.0,0.0]
[1779262859384,53.62,77297.22,2.0,0.0,0.0,0.0]
[1779262865086,53.62,77300.01,2.0,0.0,0.0,0.0]
[1779262869114,53.62,77302.34,2.0,0.0,0.0,0.0]
[1779262873142,53.62,77305.7,2.0,0.0,0.0,0.0]
[1779262878176,53.62,77305.07,2.0,0.0,0.0,0.0]
[1779262883212,53.62,77305.01,2.0,0.0,0.0,0.0]
[1779262885226,53.62,77307.54,2.0,0.0,0.0,0.0]
[1779262889255,53.62,77315.53,2.0,0.0,0.0,0.0]
[1779262891269,53.62,77315.53,2.0,0.0,0.0,0.0]
[1779262896304,53.62,77315.36,2.0,0.0,0.0,0.0]
[1779262901339,53.62,77315.38,2.0,0.0,0.0,0.0]
[1779262906374,53.62,77315.38,2.0,0.0,0.0,0.0]
[1779262911409,53.62,77315.26,2.0,0.0,0.0,0.0]
[1779262916444,53.62,77306.68,2.0,0.0,0.0,0.0]
[1779262921479,53.62,77306.63,2.0,0.0,0.0,0.0]
[1779262924500,53.62,77301.28,2.0,0.0,0.0,0.0]
[1779262929535,53.62,77300.91,2.0,0.0,0.0,0.0]
[1779262934571,53.62,77300.57,2.0,0.0,0.0,0.0]
[1779262939605,53.62,77300.09,2.0,0.0,0.0,0.0]
[1779262944641,53.62,77298.28,2.0,0.0,0.0,0.0]
[1779262949676,53.62,77298.61,2.0,0.0,0.0,0.0]
[1779262951690,53.62,77298.61,2.0,0.0,0.0,0.0]
[1779262956726,53.62,77298.89,2.0,0.0,0.0,0.0]
[1779262961761,53.62,77298.93,2.0,0.0,0.0,0.0]
[1779262966796,53.62,77298.66,2.0,0.0,0.0,0.0]
[1779262971831,53.62,77298.76,2.0,0.0,0.0,0.0]
[1779262976866,53.62,77298.89,2.0,0.0,0.0,0.0]
[1779262981901,53.62,77299.6,2.0,0.0,0.0,0.0]
[1779262986935,53.62,77299.65,2.0,0.0,0.0,0.0]
[1779262991971,53.62,77300.17,2.0,0.0,0.0,0.0]
[1779262997006,53.62,77298.66,2.0,0.0,0.0,0.0]
[1779263002040,53.62,77297.54,2.0,0.0,0.0,0.0]
[1779263007075,53.62,77297.62,2.0,0.0,0.0,0.0]
[1779263011104,53.62,77297.54,2.0,0.0,0.0,0.0]
[1779263016557,53.62,77298.0,2.0,0.0,0.0,0.0]
[1779263022180,53.62,77298.0,2.0,0.0,0.0,0.0]
[1779263027568,53.62,77297.74,2.0,0.0,0.0,0.0]
[1779263033258,53.62,77297.76,2.0,0.0,0.0,0.0]
[1779263037286,53.62,77299.59,2.0,0.0,0.0,0.0]
[1779263042321,53.62,77299.41,2.0,0.0,0.0,0.0]
[1779263047356,53.62,77299.43,2.0,0.0,0.0,0.0]
[1779263052391,53.62,77299.45,2.0,0.0,0.0,0.0]
[1779263057426,53.62,77299.62,2.0,0.0,0.0,0.0]
[1779263062461,53.62,77299.54,2.0,0.0,0.0,0.0]
[1779263067497,53.62,77300.5,2.0,0.0,0.0,0.0]
[1779263071525,53.62,77299.38,2.0,0.0,0.0,0.0]
[1779263076561,53.62,77298.72,2.0,0.0,0.0,0.0]
[1779263081596,53.62,77299.17,2.0,0.0,0.0,0.0]
[1779263086627,53.62,77299.24,2.0,0.0,0.0,0.0]
[1779263091633,53.62,77299.1,2.0,0.0,0.0,0.0]
[1779263096701,53.62,77298.75,2.0,0.0,0.0,0.0]
[1779263100729,53.62,77296.81,2.0,0.0,0.0,0.0]
[1779263106648,53.62,77297.0,2.0,0.0,0.0,0.0]
[1779263111808,53.62,77297.02,2.0,0.0,0.0,0.0]
[1779263112815,53.62,77290.89,2.0,0.0,0.0,0.0]
[1779263116843,53.62,77288.14,2.0,0.0,0.0,0.0]
[1779263121878,53.62,77287.19,2.0,0.0,0.0,0.0]
[1779263124899,53.62,77283.42,2.0,0.0,0.0,0.0]
[1779263130670,53.62,77283.0,2.0,0.0,0.0,0.0]
[1779263131949,53.62,77283.0,2.0,0.0,0.0,0.0]
[1779263136984,53.62,77283.29,2.0,0.0,0.0,0.0]
[1779263141012,53.62,77285.9,2.0,0.0,0.0,0.0]
[1779263147055,53.62,77285.43,2.0,0.0,0.0,0.0]
[1779263152091,53.62,77285.43,2.0,0.0,0.0,0.0]
[1779263157127,53.62,77284.78,2.0,0.0,0.0,0.0]
[1779263161154,53.62,77283.23,2.0,0.0,0.0,0.0]
[1779263166190,53.62,77283.11,2.0,0.0,0.0,0.0]
[1779263171225,53.62,77282.65,2.0,0.0,0.0,0.0]
[1779263176261,53.62,77282.44,2.0,0.0,0.0,0.0]
[1779263181295,53.62,77280.08,2.0,0.0,0.0,0.0]
[1779263186330,53.62,77279.5,2.0,0.0,0.0,0.0]
[1779263191365,53.62,77278.82,2.0,0.0,0.0,0.0]
[1779263196400,53.62,77278.26,2.0,0.0,0.0,0.0]
[1779263197407,53.62,77276.34,2.0,0.0,0.0,0.0]
[1779263201435,53.62,77274.52,2.0,0.0,0.0,0.0]
[1779263206469,53.62,77274.37,2.0,0.0,0.0,0.0]
[1779263211505,53.62,77274.31,2.0,0.0,0.0,0.0]
[1779263216540,53.62,77273.96,2.0,0.0,0.0,0.0]
[1779263221575,53.62,77273.57,2.0,0.0,0.0,0.0]
[1779263226766,53.62,77273.54,2.0,0.0,0.0,0.0]
[1779263232652,53.62,77273.23,2.0,0.0,0.0,0.0]
[1779263237687,53.62,77273.11,2.0,0.0,0.0,0.0]
[1779263242722,53.62,77272.74,2.0,0.0,0.0,0.0]
[1779263244736,53.62,77271.02,2.0,0.0,0.0,0.0]
[1779263248764,53.62,77266.76,2.0,0.0,0.0,0.0]
[1779263251785,53.62,77266.76,2.0,0.0,0.0,0.0]
[1779263256820,53.62,77266.73,2.0,0.0,0.0,0.0]
[1779263261855,53.62,77266.5,2.0,0.0,0.0,0.0]
[1779263266890,53.62,77266.68,2.0,0.0,0.0,0.0]
[1779263271932,53.62,77266.44,2.0,0.0,0.0,0.0]
[1779263272939,53.62,77262.53,2.0,0.0,0.0,0.0]
[1779263277974,53.62,77262.03,2.0,0.0,0.0,0.0]
[1779263280824,53.62,77260.31,2.0,0.0,0.0,0.0]
[1779263286035,53.62,77260.07,2.0,0.0,0.0,0.0]
[1779263291070,53.62,77259.71,2.0,0.0,0.0,0.0]
[1779263296105,53.62,77259.61,2.0,0.0,0.0,0.0]
[1779263301140,53.62,77259.28,2.0,0.0,0.0,0.0]
[1779263305168,53.62,77256.96,2.0,0.0,0.0,0.0]
[1779263311210,53.62,77256.69,2.0,0.0,0.0,0.0]
[1779263316245,53.62,77256.57,2.0,0.0,0.0,0.0]
[1779263321280,53.62,77256.38,2.0,0.0,0.0,0.0]
[1779263326316,53.62,77256.09,2.0,0.0,0.0,0.0]
[1779263331351,53.62,77255.94,2.0,0.0,0.0,0.0]
[1779263336395,53.62,77255.81,2.0,0.0,0.0,0.0]
[1779263344890,53.62,77255.66,2.0,0.0,0.0,0.0]
[1779263350493,53.62,77255.66,2.0,0.0,0.0,0.0]
[1779263355528,53.62,77255.65,2.0,0.0,0.0,0.0]
[1779263361570,53.62,77255.63,2.0,0.0,0.0,0.0]
[1779263366605,53.62,77255.63,2.0,0.0,0.0,0.0]
[1779263371640,53.62,77255.59,2.0,0.0,0.0,0.0]
[1779263376676,53.62,77255.5,2.0,0.0,0.0,0.0]
[1779263381711,53.62,77255.42,2.0,0.0,0.0,0.0]
[1779263386748,53.62,77255.16,2.0,0.0,0.0,0.0]
[1779263391781,53.62,77255.02,2.0,0.0,0.0,0.0]
[1779263396816,53.62,77254.99,2.0,0.0,0.0,0.0]
[1779263401850,53.62,77254.71,2.0,0.0,0.0,0.0]
[1779263406886,53.62,77254.25,2.0,0.0,0.0,0.0]
[1779263411921,53.62,77254.2,2.0,0.0,0.0,0.0]
[1779263412927,53.62,77252.75,2.0,0.0,0.0,0.0]
[1779263417963,53.62,77252.77,2.0,0.0,0.0,0.0]
[1779263422998,53.62,77252.63,2.0,0.0,0.0,0.0]
[1779263428034,53.62,77252.42,2.0,0.0,0.0,0.0]
[1779263431055,53.62,77252.37,2.0,0.0,0.0,0.0]
[1779263436090,53.62,77252.12,2.0,0.0,0.0,0.0]
[1779263442132,53.62,77252.68,2.0,0.0,0.0,0.0]
[1779263447167,53.62,77252.61,2.0,0.0,0.0,0.0]
[1779263452202,53.62,77251.77,2.0,0.0,0.0,0.0]
[1779263453209,53.62,77250.86,2.0,0.0,0.0,0.0]
[1779263458244,53.62,77250.9,2.0,0.0,0.0,0.0]
[1779263463279,53.62,77250.95,2.0,0.0,0.0,0.0]
[1779263465293,53.62,77248.21,2.0,0.0,0.0,0.0]
[1779263470328,53.62,77248.1,2.0,0.0,0.0,0.0]
[1779263473020,53.62,77245.24,2.0,0.0,0.0,0.0]
[1779263479392,53.62,77244.99,2.0,0.0,0.0,0.0]
[1779263484427,53.62,77244.99,2.0,0.0,0.0,0.0]
[1779263489462,53.62,77244.75,2.0,0.0,0.0,0.0]
[1779263491476,53.62,77244.75,2.0,0.0,0.0,0.0]
[1779263496512,53.62,77244.75,2.0,0.0,0.0,0.0]
[1779263501546,53.62,77250.4,2.0,0.0,0.0,0.0]
[1779263506582,53.62,77250.84,2.0,0.0,0.0,0.0]
[1779263511616,53.62,77252.08,2.0,0.0,0.0,0.0]
[1779263516652,53.62,77252.14,2.0,0.0,0.0,0.0]
[1779263521687,53.62,77252.16,2.0,0.0,0.0,0.0]
[1779263526722,53.62,77252.59,2.0,0.0,0.0,0.0]
[1779263531757,53.62,77252.8,2.0,0.0,0.0,0.0]
[1779263537799,53.62,77252.84,2.0,0.0,0.0,0.0]
[1779263543841,53.62,77252.73,2.0,0.0,0.0,0.0]
[1779263548876,53.62,77252.76,2.0,0.0,0.0,0.0]
[1779263553911,53.62,77252.78,2.0,0.0,0.0,0.0]
[1779263558946,53.62,77252.43,2.0,0.0,0.0,0.0]
[1779263563981,53.62,77251.83,2.0,0.0,0.0,0.0]
[1779263569016,53.62,77250.32,2.0,0.0,0.0,0.0]
[1779263574051,53.62,77250.22,2.0,0.0,0.0,0.0]
[1779263579086,53.62,77249.97,2.0,0.0,0.0,0.0]
[1779263584120,53.62,77249.32,2.0,0.0,0.0,0.0]
[1779263590163,53.62,77249.68,2.0,0.0,0.0,0.0]
[1779263595200,53.62,77250.19,2.0,0.0,0.0,0.0]
[1779263601242,53.62,77250.92,2.0,0.0,0.0,0.0]
[1779263606277,53.62,77250.99,2.0,0.0,0.0,0.0]
[1779263612319,53.62,77251.07,2.0,0.0,0.0,0.0]
[1779263617354,53.62,77250.95,2.0,0.0,0.0,0.0]
[1779263622389,53.62,77250.83,2.0,0.0,0.0,0.0]
[1779263627426,53.62,77250.78,2.0,0.0,0.0,0.0]
[1779263632463,53.62,77251.24,2.0,0.0,0.0,0.0]
[1779263637497,53.62,77251.81,2.0,0.0,0.0,0.0]
[1779263642535,53.62,77251.81,2.0,0.0,0.0,0.0]
[1779263647568,53.62,77251.81,2.0,0.0,0.0,0.0]
[1779263652603,53.62,77251.36,2.0,0.0,0.0,0.0]
[1779263657638,53.62,77251.36,2.0,0.0,0.0,0.0]
[1779263664225,53.62,77251.44,2.0,0.0,0.0,0.0]
[1779263669722,53.62,77251.44,2.0,0.0,0.0,0.0]
[1779263674758,53.62,77251.54,2.0,0.0,0.0,0.0]
[1779263679792,53.62,77252.85,2.0,0.0,0.0,0.0]
[1779263684828,53.62,77253.13,2.0,0.0,0.0,0.0]
[1779263689863,53.62,77254.31,2.0,0.0,0.0,0.0]
[1779263694898,53.62,77254.19,2.0,0.0,0.0,0.0]
[1779263699933,53.62,77254.12,2.0,0.0,0.0,0.0]
[1779263704968,53.62,77254.82,2.0,0.0,0.0,0.0]
[1779263710008,53.62,77254.77,2.0,0.0,0.0,0.0]
[1779263715042,53.62,77253.91,2.0,0.0,0.0,0.0]
[1779263720077,53.62,77254.63,2.0,0.0,0.0,0.0]
[1779263725112,53.62,77255.08,2.0,0.0,0.0,0.0]
[1779263731154,53.62,77255.09,2.0,0.0,0.0,0.0]
[1779263736189,53.62,77255.08,2.0,0.0,0.0,0.0]
[1779263741223,53.62,77255.13,2.0,0.0,0.0,0.0]
[1779263747266,53.62,77255.13,2.0,0.0,0.0,0.0]
[1779263752300,53.62,77255.2,2.0,0.0,0.0,0.0]
[1779263757336,53.62,77255.53,2.0,0.0,0.0,0.0]
[1779263762370,53.62,77255.19,2.0,0.0,0.0,0.0]
[1779263767405,53.62,77255.14,2.0,0.0,0.0,0.0]
[1779263774455,53.62,77255.16,2.0,0.0,0.0,0.0]
[1779263779490,53.62,77255.62,2.0,0.0,0.0,0.0]
[1779263785531,53.62,77255.55,2.0,0.0,0.0,0.0]
[1779263790568,53.62,77255.55,2.0,0.0,0.0,0.0]
[1779263795602,53.62,77255.43,2.0,0.0,0.0,0.0]
[1779263800637,53.62,77255.13,2.0,0.0,0.0,0.0]
[1779263805672,53.62,77256.21,2.0,0.0,0.0,0.0]
[1779263811714,53.62,77256.09,2.0,0.0,0.0,0.0]
[1779263816749,53.62,77255.82,2.0,0.0,0.0,0.0]
[1779263821783,53.62,77255.73,2.0,0.0,0.0,0.0]
[1779263826819,53.62,77255.29,2.0,0.0,0.0,0.0]
[1779263831854,53.62,77254.83,2.0,0.0,0.0,0.0]
[1779263836889,53.62,77254.82,2.0,0.0,0.0,0.0]
[1779263841923,53.62,77254.8,2.0,0.0,0.0,0.0]
[1779263846959,53.62,77253.8,2.0,0.0,0.0,0.0]
[1779263851994,53.62,77253.89,2.0,0.0,0.0,0.0]
[1779263857029,53.62,77253.88,2.0,0.0,0.0,0.0]
[1779263862064,53.62,77253.81,2.0,0.0,0.0,0.0]
[1779263867099,53.62,77253.82,2.0,0.0,0.0,0.0]
[1779263872434,53.62,77253.77,2.0,0.0,0.0,0.0]
[1779263878176,53.62,77253.86,2.0,0.0,0.0,0.0]
[1779263883211,53.62,77253.9,2.0,0.0,0.0,0.0]
[1779263888246,53.62,77253.88,2.0,0.0,0.0,0.0]
[1779263894291,53.62,77254.08,2.0,0.0,0.0,0.0]
[1779263899326,53.62,77254.07,2.0,0.0,0.0,0.0]
[1779263904361,53.62,77254.05,2.0,0.0,0.0,0.0]
[1779263909396,53.62,77254.19,2.0,0.0,0.0,0.0]
[1779263914431,53.62,77254.28,2.0,0.0,0.0,0.0]
[1779263919466,53.62,77254.34,2.0,0.0,0.0,0.0]
[1779263924501,53.62,77254.27,2.0,0.0,0.0,0.0]
[1779263929536,53.62,77254.21,2.0,0.0,0.0,0.0]
[1779263934573,53.62,77254.19,2.0,0.0,0.0,0.0]
[1779263939608,53.62,77254.23,2.0,0.0,0.0,0.0]
[1779263944645,53.62,77254.17,2.0,0.0,0.0,0.0]
[1779263949680,53.62,77254.23,2.0,0.0,0.0,0.0]
[1779263954716,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779263959750,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779263964785,53.62,77254.09,2.0,0.0,0.0,0.0]
[1779263969820,53.62,77254.1,2.0,0.0,0.0,0.0]
[1779263974855,53.62,77254.14,2.0,0.0,0.0,0.0]
[1779263979890,53.62,77254.13,2.0,0.0,0.0,0.0]
[1779263984925,53.62,77254.15,2.0,0.0,0.0,0.0]
[1779263989961,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779263994996,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779264000037,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779264000640,53.62,77254.16,2.0,0.0,0.0,0.0]
[1779264000078,53.62,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.62,77254.16,0.0,0.0,0.0,0.0]