{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72794,"rows_kept":72794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.04,78344.97,0.0,0.33941,3e-05,30.0313]
[1778918423326,137.04,78347.03,0.0,0.33948,3e-05,30.03437]
[1778918429369,137.04,78358.17,0.0,0.33984,3e-05,30.05095]
[1778918434410,137.04,78368.47,0.0,0.34016,3e-05,30.06305]
[1778918439447,137.04,78373.62,0.0,0.34033,3e-05,30.0707]
[1778918444482,137.04,78375.21,0.0,0.34038,3e-05,30.07306]
[1778918448510,43.55,78374.15,0.0,0.06706,4e-05,10.65679]
[1778918449517,43.39,78352.1,0.0,0.06557,4e-05,10.46916]
[1778918454552,42.67,78354.3533,0.0,0.06236,4e-05,10.06987]
[1778918459587,42.02,78373.8867,0.0,0.06009,3e-05,9.78404]
[1778918464622,41.43,78376.6167,0.0,0.05752,3e-05,9.45443]
[1778918468650,41.0,78355.3,0.0,0.05488,3e-05,9.10783]
[1778918473679,40.51,78358.61,0.0,0.0528,3e-05,8.83454]
[1778918478684,40.06,78356.7467,0.0,0.05078,3e-05,8.56477]
[1778918483689,39.66,78356.8233,0.0,0.04903,3e-05,8.32778]
[1778918488694,39.3,78358.9233,0.0,0.04751,3e-05,8.12163]
[1778918493699,38.97,78345.6267,0.0,0.04568,3e-05,7.86713]
[1778918498704,38.67,78342.1,0.0,0.04431,3e-05,7.67602]
[1778918499474,38.67,78342.1,0.0,0.04431,3e-05,7.67602]
[1778918499572,38.61,78342.1,0.0,0.04407,3e-05,7.64285]
[1778918504710,38.35,78342.3367,0.0,0.04296,3e-05,7.48762]
[1778918509715,38.11,78340.9767,0.0,0.04193,3e-05,7.34062]
[1778918515721,37.85,78340.6433,0.0,0.04085,3e-05,7.1874]
[1778918520727,37.66,78341.7533,0.0,0.04009,3e-05,7.07871]
[1778918525732,37.48,78342.6833,0.0,0.0394,3e-05,6.9801]
[1778918530737,37.32,78341.5467,0.0,0.03873,3e-05,6.88288]
[1778918532739,37.27,78319.8233,0.0,0.0379,3e-05,6.76076]
[1778918537744,37.13,78317.0367,0.0,0.03728,3e-05,6.66967]
[1778918542749,37.0,78316.1267,0.0,0.03676,3e-05,6.59389]
[1778918547754,36.89,78313.4233,0.0,0.03625,3e-05,6.51804]
[1778918553239,36.77,78311.6767,0.0,0.03572,3e-05,6.43891]
[1778918558274,36.68,78310.7833,0.0,0.03534,3e-05,6.38344]
[1778918563309,36.6,78309.16,0.0,0.03498,3e-05,6.33022]
[1778918568344,36.53,78299.8333,0.0,0.03446,3e-05,6.25179]
[1778918573379,36.46,78289.1067,0.0,0.03394,3e-05,6.17256]
[1778918578416,36.41,78285.1767,0.0,0.03361,3e-05,6.12361]
[1778918583451,36.35,78284.1567,0.0,0.03338,2e-05,6.08938]
[1778918588486,36.31,78283.9533,0.0,0.0332,2e-05,6.06146]
[1778918593521,36.26,78290.46,0.0,0.0332,2e-05,6.06199]
[1778918598556,36.23,78300.54,0.0,0.0333,2e-05,6.07872]
[1778918603591,36.19,78305.9233,0.0,0.03331,3e-05,6.07975]
[1778918608626,36.16,78312.3867,0.0,0.03335,3e-05,6.08696]
[1778918613661,36.13,78319.7533,0.0,0.03342,3e-05,6.09714]
[1778918618697,36.11,78325.72,0.0,0.03348,3e-05,6.10592]
[1778918623732,36.09,78334.9033,0.0,0.03362,3e-05,6.1286]
[1778918626130,36.08,78335.6667,0.0,0.03361,3e-05,6.1268]
[1778918626753,36.11,78335.6667,0.0,0.03372,3e-05,6.14262]
[1778918631839,36.23,78337.9133,0.0,0.03424,3e-05,6.2219]
[1778918637830,36.35,78337.9233,0.0,0.0347,3e-05,6.29049]
[1778918642850,36.43,78335.2833,0.0,0.03495,3e-05,6.32673]
[1778918647855,36.49,78335.05,0.0,0.0352,3e-05,6.36418]
[1778918652860,36.54,78334.9467,0.0,0.03541,3e-05,6.39524]
[1778918659867,36.61,78333.5533,0.0,0.03561,3e-05,6.42495]
[1778918664872,36.64,78330.32,0.0,0.03567,3e-05,6.43308]
[1778918669877,36.67,78329.1,0.0,0.03575,3e-05,6.44564]
[1778918674882,36.7,78328.5233,0.0,0.03583,3e-05,6.45556]
[1778918679887,36.72,78329.5233,0.0,0.03593,3e-05,6.47155]
[1778918684892,36.73,78332.57,0.0,0.03607,3e-05,6.4926]
[1778918689897,36.74,78334.2333,0.0,0.03616,3e-05,6.5059]
[1778918694902,36.75,78335.1,0.0,0.03622,3e-05,6.51431]
[1778918701909,36.76,78342.18,0.0,0.03643,3e-05,6.5462]
[1778918707915,36.77,78328.0667,0.0,0.03609,3e-05,6.49482]
[1778918713921,36.78,78325.57,0.0,0.03607,3e-05,6.49069]
[1778918719927,36.79,78321.8233,0.0,0.036,3e-05,6.48139]
[1778918724932,36.79,78320.4567,0.0,0.036,3e-05,6.48036]
[1778918730503,36.81,78305.52,0.0,0.03566,3e-05,6.4293]
[1778918735538,36.82,78307.3667,0.0,0.03574,3e-05,6.44031]
[1778918740573,36.83,78307.7467,0.0,0.03578,3e-05,6.44678]
[1778918745952,36.83,78305.0733,0.0,0.03574,3e-05,6.44103]
[1778918751650,36.84,78305.7167,0.0,0.03579,3e-05,6.44814]
[1778918756685,36.85,78306.0467,0.0,0.03582,3e-05,6.45227]
[1778918761721,36.85,78310.9633,0.0,0.03596,3e-05,6.47327]
[1778918766973,36.85,78310.8333,0.0,0.03596,3e-05,6.47341]
[1778918772798,36.85,78310.8333,0.0,0.03597,3e-05,6.47405]
[1778918777833,36.85,78310.4933,0.0,0.03596,3e-05,6.47322]
[1778918782868,36.85,78310.4167,0.0,0.03596,3e-05,6.4733]
[1778918787903,36.85,78312.7067,0.0,0.03602,3e-05,6.48192]
[1778918792938,36.85,78312.7567,0.0,0.036,3e-05,6.47935]
[1778918797973,36.85,78314.8433,0.0,0.03605,3e-05,6.48694]
[1778918803010,36.85,78312.89,0.0,0.036,3e-05,6.47914]
[1778918808016,36.85,78322.92,0.0,0.03625,3e-05,6.51653]
[1778918813021,36.84,78324.93,0.0,0.03628,3e-05,6.52172]
[1778918818026,36.84,78322.8867,0.0,0.03621,3e-05,6.51116]
[1778918823031,36.83,78322.8833,0.0,0.0362,3e-05,6.50929]
[1778918826034,36.83,78341.1733,0.0,0.03667,3e-05,6.57908]
[1778918831039,36.82,78347.0867,0.0,0.03677,3e-05,6.5953]
[1778918836044,36.81,78345.4567,0.0,0.03668,3e-05,6.58198]
[1778918841049,36.8,78344.89,0.0,0.03663,3e-05,6.57439]
[1778918846055,36.79,78344.8067,0.0,0.0366,3e-05,6.56967]
[1778918853062,36.78,78347.37,0.0,0.03662,3e-05,6.57212]
[1778918858067,36.77,78356.0233,0.0,0.03682,3e-05,6.60199]
[1778918863072,36.76,78364.9833,0.0,0.03701,3e-05,6.63125]
[1778918868077,36.75,78355.7933,0.0,0.03673,3e-05,6.58858]
[1778918873082,36.74,78356.0267,0.0,0.03671,3e-05,6.58594]
[1778918878087,36.74,78357.5033,0.0,0.03673,3e-05,6.58876]
[1778918883092,36.73,78357.96,0.0,0.03672,3e-05,6.58747]
[1778918889097,36.73,78360.78,0.0,0.03677,3e-05,6.59488]
[1778918894102,36.72,78368.7567,0.0,0.03694,3e-05,6.62172]
[1778918899107,36.71,78368.3067,0.0,0.0369,3e-05,6.61494]
[1778918905113,36.7,78368.9967,0.0,0.03688,3e-05,6.61263]
[1778918911119,36.69,78373.4033,0.0,0.03695,3e-05,6.62281]
[1778918916124,36.69,78373.7267,0.0,0.03693,3e-05,6.62005]
[1778918921848,36.68,78378.1333,0.0,0.03702,3e-05,6.63277]
[1778918926881,36.67,78386.6567,0.0,0.03721,3e-05,6.66138]
[1778918931916,36.66,78378.6733,0.0,0.03696,3e-05,6.62456]
[1778918936951,36.66,78377.39,0.0,0.03691,3e-05,6.61692]
[1778918941986,36.65,78379.93,0.0,0.03696,3e-05,6.62461]
[1778918947021,36.65,78377.6533,0.0,0.03689,3e-05,6.61358]
[1778918952163,36.65,78377.0367,0.0,0.03686,3e-05,6.60926]
[1778918958169,36.64,78376.03,0.0,0.03682,3e-05,6.60389]
[1778918964140,36.64,78377.7133,0.0,0.03686,3e-05,6.60928]
[1778918969175,36.64,78377.68,0.0,0.03685,3e-05,6.60772]
[1778918978189,36.63,78376.5833,0.0,0.03679,3e-05,6.59898]
[1778918983194,36.63,78376.68,0.0,0.03679,3e-05,6.59864]
[1778918988199,36.63,78375.8533,0.0,0.03676,3e-05,6.59478]
[1778918993204,36.63,78376.1067,0.0,0.03677,3e-05,6.59517]
[1778919000211,36.63,78376.0233,0.0,0.03676,3e-05,6.59388]
[1778919005216,36.63,78364.5767,0.0,0.03646,3e-05,6.54935]
[1778919010221,36.64,78364.0367,0.0,0.03646,3e-05,6.54967]
[1778919015226,36.64,78364.0733,0.0,0.03648,3e-05,6.55178]
[1778919020231,36.64,78367.0667,0.0,0.03656,3e-05,6.5646]
[1778919025236,36.64,78367.3833,0.0,0.03657,3e-05,6.56612]
[1778919030241,36.64,78369.82,0.0,0.03664,3e-05,6.57537]
[1778919035246,36.64,78368.48,0.0,0.03658,3e-05,6.56715]
[1778919041252,36.64,78368.8467,0.0,0.03659,3e-05,6.56838]
[1778919046257,36.64,78369.2467,0.0,0.0366,3e-05,6.56948]
[1778919052263,36.64,78368.6633,0.0,0.03658,3e-05,6.56647]
[1778919057794,36.64,78373.4933,0.0,0.0367,3e-05,6.58427]
[1778919062829,36.63,78375.6167,0.0,0.03674,3e-05,6.59013]
[1778919067864,36.63,78374.8833,0.0,0.0367,3e-05,6.58495]
[1778919072899,36.63,78367.8333,0.0,0.03651,3e-05,6.55687]
[1778919077935,36.63,78367.9067,0.0,0.03652,3e-05,6.557]
[1778919083295,36.63,78367.1233,0.0,0.03649,3e-05,6.55369]
[1778919089301,36.63,78367.0867,0.0,0.03649,3e-05,6.5532]
[1778919095054,36.63,78366.6267,0.0,0.03646,3e-05,6.54855]
[1778919100089,36.62,78366.6567,0.0,0.03646,3e-05,6.5484]
[1778919105317,36.62,78366.5167,0.0,0.03646,3e-05,6.54746]
[1778919110322,36.62,78366.49,0.0,0.03645,3e-05,6.54685]
[1778919115327,36.62,78367.2533,0.0,0.03647,3e-05,6.54913]
[1778919120332,36.62,78369.7367,0.0,0.03652,3e-05,6.55788]
[1778919126271,36.62,78369.3367,0.0,0.0365,3e-05,6.5544]
[1778919131343,36.61,78372.8233,0.0,0.03658,3e-05,6.56592]
[1778919136348,36.61,78369.8233,0.0,0.03648,3e-05,6.55197]
[1778919145357,36.61,78369.1567,0.0,0.03645,3e-05,6.54756]
[1778919150362,36.61,78369.24,0.0,0.03645,3e-05,6.54725]
[1778919156368,36.6,78371.2233,0.0,0.03648,3e-05,6.55155]
[1778919161373,36.6,78368.5,0.0,0.03641,3e-05,6.54047]
[1778919165377,36.6,78386.6733,0.0,0.03688,3e-05,6.61084]
[1778919170382,36.59,78392.8033,0.0,0.037,3e-05,6.62896]
[1778919175387,36.58,78396.59,0.0,0.03706,3e-05,6.63749]
[1778919180392,36.57,78397.0767,0.0,0.03703,3e-05,6.6334]
[1778919185398,36.56,78401.41,0.0,0.0371,3e-05,6.64508]
[1778919190403,36.54,78407.9533,0.0,0.03723,3e-05,6.66448]
[1778919195408,36.53,78408.52,0.0,0.0372,3e-05,6.66034]
[1778919200413,36.52,78409.7467,0.0,0.0372,3e-05,6.65958]
[1778919205418,36.52,78398.78,0.0,0.03687,3e-05,6.61112]
[1778919210423,36.51,78399.5067,0.0,0.03689,3e-05,6.61277]
[1778919215428,36.52,78388.3767,0.0,0.03658,3e-05,6.56602]
[1778919220433,36.52,78386.17,0.0,0.03654,3e-05,6.56006]
[1778919225965,36.53,78382.5433,0.0,0.03647,3e-05,6.54936]
[1778919231444,36.53,78383.1567,0.0,0.0365,3e-05,6.55435]
[1778919236449,36.53,78381.56,0.0,0.03647,3e-05,6.55019]
[1778919242088,36.54,78376.75,0.0,0.03637,3e-05,6.53424]
[1778919247460,36.55,78368.9833,0.0,0.03619,3e-05,6.50801]
[1778919253165,36.56,78366.8133,0.0,0.03617,3e-05,6.50477]
[1778919258200,36.57,78364.27,0.0,0.03613,3e-05,6.49896]
[1778919263476,36.57,78362.77,0.0,0.03612,3e-05,6.49708]
[1778919269277,36.58,78359.3967,0.0,0.03607,3e-05,6.48831]
[1778919273441,36.58,78358.73,0.0,0.03605,3e-05,6.48565]
[1778919273486,36.59,78358.4867,0.0,0.03605,3e-05,6.48547]
[1778919279349,36.55,78351.7367,0.0,0.03574,3e-05,6.43878]
[1778919284383,36.53,78352.9467,0.0,0.03568,3e-05,6.43018]
[1778919289418,36.51,78350.97,0.0,0.03556,3e-05,6.41201]
[1778919294509,36.5,78351.5667,0.0,0.03552,3e-05,6.4062]
[1778919299514,36.48,78351.1767,0.0,0.03546,3e-05,6.3975]
[1778919304519,36.47,78352.0033,0.0,0.03544,3e-05,6.39478]
[1778919310525,36.46,78351.4067,0.0,0.03539,3e-05,6.38668]
[1778919316531,36.46,78352.27,0.0,0.03537,3e-05,6.38522]
[1778919321536,36.45,78354.3433,0.0,0.03541,3e-05,6.38991]
[1778919326541,36.45,78351.9567,0.0,0.03533,3e-05,6.37802]
[1778919331546,36.44,78352.12,0.0,0.0353,3e-05,6.37423]
[1778919336551,36.44,78353.7333,0.0,0.03533,3e-05,6.37869]
[1778919341556,36.44,78353.2067,0.0,0.03531,3e-05,6.375]
[1778919346561,36.43,78353.0167,0.0,0.0353,3e-05,6.37308]
[1778919351566,36.43,78354.8267,0.0,0.03533,3e-05,6.3788]
[1778919357572,36.43,78352.1967,0.0,0.03526,3e-05,6.36759]
[1778919362577,36.43,78352.4433,0.0,0.03526,3e-05,6.3682]
[1778919371585,36.43,78352.4,0.0,0.03526,3e-05,6.36748]
[1778919376590,36.43,78352.1333,0.0,0.03525,3e-05,6.36627]
[1778919381595,36.43,78352.9033,0.0,0.03527,3e-05,6.36894]
[1778919386600,36.43,78354.2433,0.0,0.0353,3e-05,6.37372]
[1778919391605,36.43,78355.96,0.0,0.03533,3e-05,6.37714]
[1778919397168,36.42,78355.2667,0.0,0.0353,3e-05,6.37369]
[1778919402616,36.42,78353.8567,0.0,0.03527,3e-05,6.36802]
[1778919408245,36.42,78353.5933,0.0,0.03526,3e-05,6.36698]
[1778919413280,36.42,78353.6933,0.0,0.03526,3e-05,6.36733]
[1778919419633,36.42,78353.6033,0.0,0.03526,3e-05,6.36694]
[1778919425364,36.42,78353.46,0.0,0.03525,3e-05,6.36638]
[1778919430644,36.42,78353.4267,0.0,0.03525,3e-05,6.36625]
[1778919436650,36.42,78353.4733,0.0,0.03525,3e-05,6.36642]
[1778919444497,36.42,78353.3067,0.0,0.03525,3e-05,6.36581]
[1778919449533,36.42,78353.4,0.0,0.03525,3e-05,6.36632]
[1778919454568,36.42,78352.5167,0.0,0.03522,3e-05,6.36074]
[1778919459672,36.43,78352.21,0.0,0.03522,3e-05,6.35996]
[1778919464677,36.43,78346.6167,0.0,0.03508,3e-05,6.33959]
[1778919470680,36.43,78347.3367,0.0,0.03511,3e-05,6.3444]
[1778919476689,36.44,78344.6867,0.0,0.03506,3e-05,6.33623]
[1778919481694,36.44,78346.5567,0.0,0.03512,3e-05,6.34475]
[1778919486699,36.44,78350.15,0.0,0.03521,3e-05,6.35882]
[1778919491715,36.43,78355.1733,0.0,0.03533,3e-05,6.37693]
[1778919496720,36.43,78355.1133,0.0,0.03532,3e-05,6.37526]
[1778919501727,36.43,78355.0367,0.0,0.03531,3e-05,6.37377]
[1778919506732,36.43,78354.2733,0.0,0.03528,3e-05,6.3699]
[1778919511737,36.43,78354.33,0.0,0.03527,3e-05,6.36709]
[1778919516742,36.43,78354.3933,0.0,0.03527,3e-05,6.36696]
[1778919523749,36.43,78354.5433,0.0,0.03527,3e-05,6.36707]
[1778919528754,36.43,78355.0833,0.0,0.03528,3e-05,6.36883]
[1778919533759,36.42,78354.83,0.0,0.03527,3e-05,6.36739]
[1778919538764,36.42,78353.87,0.0,0.03524,3e-05,6.36366]
[1778919543769,36.43,78349.6267,0.0,0.03514,3e-05,6.34776]
[1778919548774,36.43,78346.8467,0.0,0.03508,3e-05,6.33858]
[1778919553780,36.43,78348.9233,0.0,0.03514,3e-05,6.3483]
[1778919558785,36.43,78349.7567,0.0,0.03517,3e-05,6.35208]
[1778919563790,36.43,78350.1667,0.0,0.03518,3e-05,6.35403]
[1778919569369,36.43,78349.6333,0.0,0.03517,3e-05,6.35211]
[1778919574404,36.43,78352.14,0.0,0.03522,3e-05,6.35928]
[1778919579439,36.43,78351.65,0.0,0.03521,3e-05,6.35726]
[1778919584474,36.43,78350.8933,0.0,0.03519,3e-05,6.35446]
[1778919589509,36.43,78351.54,0.0,0.0352,3e-05,6.35697]
[1778919594544,36.43,78354.9367,0.0,0.03528,3e-05,6.3692]
[1778919599579,36.43,78355.25,0.0,0.03529,3e-05,6.36949]
[1778919604614,36.43,78354.78,0.0,0.03527,3e-05,6.36697]
[1778919609649,36.43,78354.6433,0.0,0.03526,3e-05,6.36595]
[1778919614842,36.43,78344.8133,0.0,0.03501,3e-05,6.3281]
[1778919620164,36.43,78347.37,0.0,0.03509,3e-05,6.34014]
[1778919620726,36.43,78347.37,0.0,0.03508,3e-05,6.33818]
[1778919625761,36.42,78330.1433,0.0,0.0346,3e-05,6.26614]
[1778919630796,36.42,78323.7167,0.0,0.03443,3e-05,6.23961]
[1778919635831,36.42,78325.1733,0.0,0.03445,3e-05,6.24212]
[1778919641870,36.42,78324.3867,0.0,0.03442,3e-05,6.23856]
[1778919646875,36.41,78326.7967,0.0,0.03448,3e-05,6.24705]
[1778919651880,36.42,78316.3767,0.0,0.03423,3e-05,6.20831]
[1778919656885,36.42,78310.8067,0.0,0.0341,3e-05,6.18931]
[1778919661890,36.43,78312.06,0.0,0.03415,3e-05,6.19719]
[1778919666895,36.43,78323.88,0.0,0.03446,3e-05,6.24312]
[1778919671900,36.42,78331.1733,0.0,0.03462,3e-05,6.26878]
[1778919674996,36.42,78331.2033,0.0,0.03462,3e-05,6.26831]
[1778919675006,36.42,78331.2033,0.0,0.03462,3e-05,6.26831]
[1778919675217,36.42,78331.2033,0.0,0.03461,3e-05,6.26719]
[1778919680909,36.31,78332.0233,0.0,0.03422,3e-05,6.20863]
[1778919685913,36.24,78334.81,0.0,0.03401,3e-05,6.17825]
[1778919690918,36.18,78336.9,0.0,0.03383,3e-05,6.15149]
[1778919695923,36.13,78335.97,0.0,0.03361,3e-05,6.11725]
[1778919701929,36.09,78336.3733,0.0,0.03344,3e-05,6.09157]
[1778919707935,36.06,78335.8533,0.0,0.03334,3e-05,6.07707]
[1778919713941,36.06,78333.5333,0.0,0.03327,3e-05,6.06667]
[1778919718946,36.06,78333.4933,0.0,0.03327,3e-05,6.06586]
[1778919719889,36.06,78333.4933,0.0,0.03327,3e-05,6.06586]
[1778919719947,36.06,78333.4833,0.0,0.03327,3e-05,6.0657]
[1778919724952,36.08,78333.76,0.0,0.03335,3e-05,6.07746]
[1778919730958,36.1,78333.7467,0.0,0.03341,3e-05,6.08766]
[1778919736532,36.11,78335.1167,0.0,0.0335,3e-05,6.10053]
[1778919741585,36.11,78352.3433,0.0,0.03395,3e-05,6.16933]
[1778919746621,36.11,78359.9333,0.0,0.03413,3e-05,6.19694]
[1778919751656,36.11,78361.29,0.0,0.03413,3e-05,6.19715]
[1778919756691,36.1,78360.2967,0.0,0.0341,3e-05,6.19138]
[1778919761726,36.1,78356.6333,0.0,0.034,3e-05,6.17632]
[1778919766761,36.1,78352.5833,0.0,0.0339,3e-05,6.16119]
[1778919771796,36.1,78350.9967,0.0,0.03386,3e-05,6.15606]
[1778919776831,36.11,78344.99,0.0,0.03373,3e-05,6.13504]
[1778919781868,36.11,78341.38,0.0,0.03366,3e-05,6.1241]
[1778919786903,36.12,78336.2767,0.0,0.03355,3e-05,6.10822]
[1778919791938,36.13,78334.97,0.0,0.03354,3e-05,6.10654]
[1778919796973,36.13,78333.5667,0.0,0.03353,3e-05,6.10441]
[1778919802008,36.14,78333.43,0.0,0.03354,3e-05,6.10662]
[1778919807039,36.14,78332.9533,0.0,0.03355,3e-05,6.10706]
[1778919812044,36.14,78328.66,0.0,0.03344,3e-05,6.09039]
[1778919817049,36.15,78324.65,0.0,0.03337,3e-05,6.0788]
[1778919822054,36.15,78331.9,0.0,0.03356,3e-05,6.10866]
[1778919827059,36.16,78332.3167,0.0,0.03358,3e-05,6.11114]
[1778919832065,36.15,78341.1567,0.0,0.03379,3e-05,6.14411]
[1778919838072,36.15,78342.3,0.0,0.03381,3e-05,6.14631]
[1778919843077,36.15,78348.6267,0.0,0.03395,3e-05,6.16869]
[1778919848082,36.14,78352.4167,0.0,0.03403,3e-05,6.17974]
[1778919853087,36.13,78352.4333,0.0,0.034,3e-05,6.17626]
[1778919859093,36.13,78352.16,0.0,0.03397,3e-05,6.17181]
[1778919864098,36.12,78355.4467,0.0,0.03404,3e-05,6.18195]
[1778919871104,36.12,78356.98,0.0,0.03404,3e-05,6.18166]
[1778919876110,36.11,78352.8167,0.0,0.03392,3e-05,6.16318]
[1778919882116,36.11,78350.3,0.0,0.03385,3e-05,6.15309]
[1778919891125,36.11,78352.94,0.0,0.03391,3e-05,6.16156]
[1778919896671,36.11,78352.3933,0.0,0.03389,3e-05,6.15851]
[1778919901706,36.11,78352.2667,0.0,0.03388,3e-05,6.15739]
[1778919906741,36.11,78352.0,0.0,0.03387,3e-05,6.15586]
[1778919911776,36.1,78351.9567,0.0,0.03387,3e-05,6.15522]
[1778919916811,36.1,78351.6467,0.0,0.03386,3e-05,6.15362]
[1778919921846,36.1,78351.6267,0.0,0.03385,3e-05,6.15317]
[1778919927161,36.11,78342.29,0.0,0.03362,3e-05,6.11832]
[1778919932923,36.11,78342.5967,0.0,0.03364,3e-05,6.11949]
[1778919937958,36.11,78343.3433,0.0,0.03366,3e-05,6.12381]
[1778919942993,36.11,78343.5633,0.0,0.03368,3e-05,6.12582]
[1778919948181,36.12,78341.91,0.0,0.03364,3e-05,6.12079]
[1778919954187,36.12,78342.0867,0.0,0.03366,3e-05,6.12254]
[1778919960113,36.12,78332.8033,0.0,0.03344,3e-05,6.08942]
[1778919965149,36.13,78332.48,0.0,0.03345,3e-05,6.09112]
[1778919973206,36.13,78333.5333,0.0,0.0335,3e-05,6.09819]
[1778919979212,36.14,78334.56,0.0,0.03353,3e-05,6.10368]
[1778919984217,36.14,78334.9267,0.0,0.03355,3e-05,6.10587]
[1778919989222,36.14,78334.7467,0.0,0.03355,3e-05,6.10583]
[1778919994227,36.14,78336.43,0.0,0.03358,3e-05,6.11049]
[1778919999232,36.14,78336.72,0.0,0.03359,3e-05,6.11175]
[1778920006239,36.14,78337.01,0.0,0.0336,3e-05,6.1128]
[1778920011244,36.14,78337.6233,0.0,0.03361,3e-05,6.11509]
[1778920016249,36.14,78336.9667,0.0,0.0336,3e-05,6.11258]
[1778920021254,36.14,78337.7933,0.0,0.03362,3e-05,6.11569]
[1778920027260,36.14,78340.3667,0.0,0.03367,3e-05,6.1246]
[1778920032264,36.14,78340.2667,0.0,0.03367,3e-05,6.12339]
[1778920038270,36.13,78340.1733,0.0,0.03366,3e-05,6.12228]
[1778920044276,36.13,78339.8733,0.0,0.03365,3e-05,6.12056]
[1778920049281,36.13,78340.8633,0.0,0.03367,3e-05,6.12393]
[1778920054286,36.13,78341.5733,0.0,0.03367,3e-05,6.12354]
[1778920059291,36.13,78339.61,0.0,0.03362,3e-05,6.11587]
[1778920065297,36.13,78340.61,0.0,0.03364,3e-05,6.11947]
[1778920071891,36.13,78340.6133,0.0,0.03364,3e-05,6.11912]
[1778920076926,36.13,78341.57,0.0,0.03366,3e-05,6.1223]
[1778920081962,36.13,78342.05,0.0,0.03367,3e-05,6.12358]
[1778920086997,36.13,78344.6733,0.0,0.03373,3e-05,6.13261]
[1778920092033,36.13,78341.8,0.0,0.03365,3e-05,6.12083]
[1778920097069,36.12,78341.5467,0.0,0.03364,3e-05,6.11971]
[1778920102104,36.12,78341.6567,0.0,0.03365,3e-05,6.12001]
[1778920107139,36.12,78341.5033,0.0,0.03364,3e-05,6.11929]
[1778920112343,36.12,78341.9467,0.0,0.03364,3e-05,6.11848]
[1778920118217,36.12,78342.8433,0.0,0.03366,3e-05,6.12158]
[1778920123252,36.12,78344.6167,0.0,0.0337,3e-05,6.12761]
[1778920128358,36.12,78347.5567,0.0,0.03376,3e-05,6.13741]
[1778920134363,36.12,78346.95,0.0,0.03374,3e-05,6.13354]
[1778920139365,36.11,78348.8,0.0,0.03378,3e-05,6.13928]
[1778920144373,36.11,78347.7833,0.0,0.03374,3e-05,6.134]
[1778920149377,36.11,78352.65,0.0,0.03385,3e-05,6.15042]
[1778920154382,36.1,78349.6267,0.0,0.03376,3e-05,6.13679]
[1778920159387,36.11,78338.7033,0.0,0.03349,3e-05,6.09543]
[1778920164392,36.11,78342.6933,0.0,0.03359,3e-05,6.11162]
[1778920169398,36.11,78344.4567,0.0,0.03364,3e-05,6.11855]
[1778920174403,36.11,78344.3867,0.0,0.03362,3e-05,6.11585]
[1778920182411,36.11,78344.5467,0.0,0.03363,3e-05,6.11646]
[1778920188417,36.11,78346.7367,0.0,0.03368,3e-05,6.1246]
[1778920195424,36.1,78346.62,0.0,0.03367,3e-05,6.12308]
[1778920200429,36.1,78346.1967,0.0,0.03366,3e-05,6.12083]
[1778920205434,36.1,78345.8633,0.0,0.03365,3e-05,6.11911]
[1778920211440,36.1,78341.5833,0.0,0.03354,3e-05,6.10326]
[1778920216445,36.11,78341.96,0.0,0.03356,3e-05,6.10532]
[1778920221449,36.11,78338.17,0.0,0.03347,3e-05,6.09157]
[1778920226454,36.11,78332.6267,0.0,0.03334,3e-05,6.07217]
[1778920231459,36.11,78343.6733,0.0,0.03362,3e-05,6.11406]
[1778920237048,36.11,78345.3633,0.0,0.03365,3e-05,6.11909]
[1778920242083,36.11,78347.49,0.0,0.03369,3e-05,6.12562]
[1778920247119,36.1,78353.23,0.0,0.03382,3e-05,6.14482]
[1778920252155,36.09,78369.0133,0.0,0.03419,3e-05,6.20135]
[1778920257190,36.08,78373.2933,0.0,0.03425,3e-05,6.21035]
[1778920262225,36.07,78375.91,0.0,0.03427,3e-05,6.21357]
[1778920267260,36.06,78375.95,0.0,0.03423,3e-05,6.20762]
[1778920272296,36.05,78378.3633,0.0,0.03425,3e-05,6.21129]
[1778920277333,36.04,78379.34,0.0,0.03424,3e-05,6.20957]
[1778920282370,36.03,78393.31,0.0,0.03455,3e-05,6.25699]
[1778920287405,36.01,78398.91,0.0,0.03463,3e-05,6.27022]
[1778920292441,35.99,78409.1667,0.0,0.03482,3e-05,6.29825]
[1778920297476,35.97,78410.6333,0.0,0.03478,3e-05,6.29199]
[1778920302511,35.95,78412.27,0.0,0.03474,3e-05,6.28689]
[1778920307536,35.94,78414.1967,0.0,0.03472,3e-05,6.28409]
[1778920312544,35.91,78428.9333,0.0,0.03502,3e-05,6.32954]
[1778920317549,35.89,78431.6367,0.0,0.03501,3e-05,6.32868]
[1778920322554,35.88,78435.6467,0.0,0.03505,3e-05,6.33397]
[1778920323450,35.88,78435.6467,0.0,0.03505,3e-05,6.33397]
[1778920328562,35.83,78432.0433,0.0,0.03479,3e-05,6.2948]
[1778920333567,35.8,78431.8333,0.0,0.03466,3e-05,6.27576]
[1778920338572,35.78,78434.9967,0.0,0.03464,3e-05,6.27276]
[1778920342430,35.76,78445.7633,0.0,0.03486,3e-05,6.30642]
[1778920347581,35.73,78448.3,0.0,0.0348,3e-05,6.29804]
[1778920352586,35.71,78447.61,0.0,0.03468,3e-05,6.2802]
[1778920359593,35.68,78448.74,0.0,0.03461,3e-05,6.26985]
[1778920364598,35.67,78445.4433,0.0,0.03447,3e-05,6.24864]
[1778920369603,35.66,78439.9533,0.0,0.0343,3e-05,6.22216]
[1778920374608,35.65,78440.1167,0.0,0.03427,3e-05,6.21881]
[1778920379613,35.65,78439.3733,0.0,0.03423,3e-05,6.21258]
[1778920384618,35.65,78424.3067,0.0,0.03384,3e-05,6.1528]
[1778920389623,35.65,78420.0333,0.0,0.03374,3e-05,6.13805]
[1778920390898,35.65,78421.4833,0.0,0.03378,3e-05,6.14415]
[1778920391608,35.67,78421.4833,0.0,0.03385,3e-05,6.1537]
[1778920396630,35.74,78419.8033,0.0,0.03409,3e-05,6.18958]
[1778920400499,35.78,78419.5933,0.0,0.03423,3e-05,6.21054]
[1778920400600,35.79,78419.5933,0.0,0.03427,3e-05,6.21723]
[1778920403211,35.78,78400.0967,0.0,0.03374,3e-05,6.13602]
[1778920408433,35.78,78395.1267,0.0,0.03359,3e-05,6.11281]
[1778920408534,35.77,78395.1267,0.0,0.03358,3e-05,6.11199]
[1778920413649,35.84,78394.09,0.0,0.0338,3e-05,6.14413]
[1778920418654,35.89,78392.7133,0.0,0.03398,3e-05,6.17058]
[1778920418658,35.89,78392.7133,0.0,0.03398,3e-05,6.17058]
[1778920418821,35.89,78392.7133,0.0,0.03398,3e-05,6.17058]
[1778920423351,35.89,78392.7133,0.0,0.03398,3e-05,6.17004]
[1778920428386,35.89,78402.07,0.0,0.0342,3e-05,6.20411]
[1778920433669,35.88,78403.2567,0.0,0.03421,3e-05,6.20583]
[1778920438674,35.88,78402.7433,0.0,0.03418,3e-05,6.2012]
[1778920444498,35.88,78393.99,0.0,0.03395,3e-05,6.16603]
[1778920449689,35.88,78393.51,0.0,0.03394,3e-05,6.16463]
[1778920451095,35.88,78393.51,0.0,0.03394,3e-05,6.16472]
[1778920456582,35.88,78392.8433,0.0,0.03391,3e-05,6.16074]
[1778920457266,35.88,78392.8433,0.0,0.03391,3e-05,6.16074]
[1778920457589,35.88,78392.8433,0.0,0.03391,3e-05,6.16035]
[1778920462699,35.8,78396.7333,0.0,0.03373,3e-05,6.13309]
[1778920468666,35.73,78396.8033,0.0,0.03345,3e-05,6.09231]
[1778920473701,35.69,78396.3767,0.0,0.03325,3e-05,6.06089]
[1778920478715,35.65,78396.1367,0.0,0.03309,3e-05,6.03767]
[1778920483720,35.62,78400.94,0.0,0.03309,3e-05,6.03752]
[1778920488727,35.59,78400.3133,0.0,0.03297,3e-05,6.01885]
[1778920493732,35.57,78391.7067,0.0,0.03267,3e-05,5.97423]
[1778920498737,35.55,78391.9367,0.0,0.03262,3e-05,5.96623]
[1778920501931,35.55,78381.4233,0.0,0.03234,2e-05,5.92276]
[1778920507745,35.54,78380.96,0.0,0.0323,2e-05,5.9166]
[1778920509738,35.54,78380.9133,0.0,0.03229,2e-05,5.91575]
[1778920511231,35.54,78378.7067,0.0,0.03223,2e-05,5.90627]
[1778920526764,35.53,78382.5833,0.0,0.03229,2e-05,5.9154]
[1778920531769,35.52,78384.2067,0.0,0.0323,2e-05,5.91658]
[1778920536774,35.52,78379.6633,0.0,0.03218,2e-05,5.89753]
[1778920543781,35.52,78379.2433,0.0,0.03216,2e-05,5.8948]
[1778920554792,35.52,78378.1633,0.0,0.03213,2e-05,5.88983]
[1778920561798,35.52,78379.2067,0.0,0.03215,2e-05,5.8929]
[1778920566803,35.51,78380.6267,0.0,0.03217,2e-05,5.89734]
[1778920572393,35.51,78380.8,0.0,0.03217,2e-05,5.89683]
[1778920577814,35.51,78380.6467,0.0,0.03216,2e-05,5.89543]
[1778920582818,35.51,78380.5633,0.0,0.03215,2e-05,5.89429]
[1778920588504,35.51,78381.2767,0.0,0.03217,2e-05,5.89605]
[1778920593539,35.51,78380.6667,0.0,0.03213,2e-05,5.89078]
[1778920598834,35.51,78380.8067,0.0,0.03214,2e-05,5.89081]
[1778920604616,35.5,78380.8133,0.0,0.03213,2e-05,5.89024]
[1778920609845,35.5,78379.8867,0.0,0.03211,2e-05,5.88639]
[1778920615851,35.51,78376.2033,0.0,0.03202,2e-05,5.87354]
[1778920621735,35.51,78377.9433,0.0,0.03207,2e-05,5.88053]
[1778920626770,35.51,78378.12,0.0,0.03207,2e-05,5.88126]
[1778920631805,35.51,78376.7033,0.0,0.03204,2e-05,5.87604]
[1778920636841,35.51,78381.7067,0.0,0.03216,2e-05,5.89476]
[1778920641877,35.5,78381.8433,0.0,0.03216,2e-05,5.89441]
[1778920646882,35.5,78381.8267,0.0,0.03215,2e-05,5.89364]
[1778920651887,35.5,78380.04,0.0,0.0321,2e-05,5.88446]
[1778920657893,35.5,78382.7633,0.0,0.03216,2e-05,5.8949]
[1778920662898,35.5,78396.0667,0.0,0.03247,3e-05,5.94183]
[1778920667903,35.49,78395.37,0.0,0.03243,2e-05,5.93567]
[1778920672908,35.49,78395.3767,0.0,0.03241,2e-05,5.9329]
[1778920677913,35.48,78391.5533,0.0,0.0323,2e-05,5.91623]
[1778920682918,35.48,78396.6967,0.0,0.03242,2e-05,5.93449]
[1778920688924,35.47,78396.56,0.0,0.0324,2e-05,5.93145]
[1778920691927,35.47,78414.8667,0.0,0.03284,3e-05,5.999]
[1778920696932,35.46,78417.0933,0.0,0.03285,3e-05,6.00085]
[1778920701937,35.45,78423.2467,0.0,0.03296,3e-05,6.01793]
[1778920706942,35.43,78423.2833,0.0,0.03292,3e-05,6.01128]
[1778920711947,35.43,78412.2133,0.0,0.0326,3e-05,5.96288]
[1778920716952,35.43,78410.0433,0.0,0.03254,3e-05,5.95328]
[1778920721957,35.43,78408.23,0.0,0.03249,3e-05,5.94576]
[1778920727963,35.43,78404.4733,0.0,0.0324,3e-05,5.93174]
[1778920732968,35.43,78403.3867,0.0,0.03238,3e-05,5.92818]
[1778920737973,35.43,78405.2233,0.0,0.03243,3e-05,5.93578]
[1778920740584,35.42,78422.9367,0.0,0.03285,3e-05,6.00138]
[1778920745616,35.42,78424.0,0.0,0.03285,3e-05,6.0004]
[1778920750652,35.41,78423.77,0.0,0.03281,3e-05,5.99558]
[1778920755687,35.4,78421.17,0.0,0.03273,3e-05,5.98254]
[1778920760996,35.4,78422.81,0.0,0.03275,3e-05,5.986]
[1778920766005,35.39,78422.8567,0.0,0.03273,3e-05,5.98336]
[1778920772809,35.39,78426.05,0.0,0.03277,3e-05,5.98879]
[1778920777844,35.38,78427.1633,0.0,0.03278,3e-05,5.99001]
[1778920782880,35.37,78430.0233,0.0,0.03283,3e-05,5.99764]
[1778920787915,35.37,78430.6067,0.0,0.03282,3e-05,5.99667]
[1778920794030,35.36,78430.6633,0.0,0.0328,3e-05,5.99331]
[1778920799999,35.36,78429.5333,0.0,0.03275,3e-05,5.98583]
[1778920807043,35.35,78429.81,0.0,0.03274,3e-05,5.984]
[1778920812050,35.35,78434.2467,0.0,0.03283,3e-05,5.99842]
[1778920817055,35.34,78439.1267,0.0,0.03293,3e-05,6.01357]
[1778920822060,35.33,78443.74,0.0,0.03301,3e-05,6.02647]
[1778920827065,35.32,78443.4333,0.0,0.03297,3e-05,6.02062]
[1778920832070,35.32,78442.01,0.0,0.0329,3e-05,6.00938]
[1778920838076,35.31,78442.18,0.0,0.03289,3e-05,6.007]
[1778920838120,35.31,78442.18,0.0,0.03289,3e-05,6.007]
[1778920838667,35.31,78442.18,0.0,0.03289,3e-05,6.007]
[1778920839066,35.31,78442.18,0.0,0.03289,3e-05,6.007]
[1778920842204,35.3,78445.2633,0.0,0.03293,3e-05,6.01354]
[1778920848086,35.3,78430.7967,0.0,0.03256,3e-05,5.95722]
[1778920853091,35.31,78431.88,0.0,0.0326,3e-05,5.96241]
[1778920855817,35.31,78432.8333,0.0,0.03262,3e-05,5.96627]
[1778920862100,35.31,78432.98,0.0,0.03263,3e-05,5.9668]
[1778920865366,35.31,78432.9967,0.0,0.03263,3e-05,5.96676]
[1778920871109,35.31,78431.4133,0.0,0.03259,3e-05,5.96083]
[1778920876114,35.31,78431.91,0.0,0.0326,3e-05,5.96268]
[1778920882119,35.31,78432.07,0.0,0.0326,3e-05,5.96269]
[1778920887124,35.31,78428.9233,0.0,0.03252,3e-05,5.95073]
[1778920892129,35.31,78430.22,0.0,0.03254,3e-05,5.95317]
[1778920899711,35.31,78429.1933,0.0,0.03252,3e-05,5.9494]
[1778920905142,35.31,78428.32,0.0,0.03249,3e-05,5.9462]
[1778920910788,35.3,78428.8133,0.0,0.0325,3e-05,5.94766]
[1778920915824,35.3,78445.8467,0.0,0.0329,3e-05,6.00869]
[1778920920859,35.29,78437.9233,0.0,0.03268,3e-05,5.97452]
[1778920926901,35.29,78438.1633,0.0,0.03267,3e-05,5.97274]
[1778920931937,35.28,78438.25,0.0,0.03265,3e-05,5.97099]
[1778920936972,35.28,78445.26,0.0,0.03281,3e-05,5.99435]
[1778920942178,35.27,78444.8833,0.0,0.03277,3e-05,5.98931]
[1778920948184,35.26,78444.08,0.0,0.03273,3e-05,5.98268]
[1778920954092,35.26,78446.1167,0.0,0.03275,3e-05,5.9852]
[1778920959127,35.26,78442.95,0.0,0.03266,3e-05,5.97128]
[1778920964162,35.25,78443.7333,0.0,0.03267,3e-05,5.97277]
[1778920969197,35.25,78445.1267,0.0,0.03269,3e-05,5.97637]
[1778920975211,35.24,78449.0133,0.0,0.03277,3e-05,5.98819]
[1778920982220,35.24,78448.68,0.0,0.03273,3e-05,5.98343]
[1778920989227,35.23,78449.44,0.0,0.03273,3e-05,5.98311]
[1778920994232,35.23,78448.7433,0.0,0.0327,3e-05,5.97845]
[1778920999237,35.23,78448.6167,0.0,0.03269,3e-05,5.9763]
[1778921006244,35.22,78448.1233,0.0,0.03266,3e-05,5.97242]
[1778921012249,35.22,78448.09,0.0,0.03264,3e-05,5.96847]
[1778921017254,35.22,78447.7433,0.0,0.03262,3e-05,5.96621]
[1778921022259,35.22,78447.5933,0.0,0.03261,3e-05,5.96473]
[1778921028265,35.22,78447.49,0.0,0.03261,3e-05,5.9633]
[1778921033270,35.21,78450.3,0.0,0.03267,3e-05,5.97322]
[1778921038275,35.21,78446.8933,0.0,0.03258,3e-05,5.95886]
[1778921043280,35.21,78446.86,0.0,0.03257,3e-05,5.95811]
[1778921048320,35.21,78451.8933,0.0,0.03269,3e-05,5.97592]
[1778921053325,35.2,78452.09,0.0,0.03268,3e-05,5.97468]
[1778921058330,35.2,78452.9467,0.0,0.03269,3e-05,5.97596]
[1778921063335,35.2,78452.5167,0.0,0.03266,3e-05,5.97251]
[1778921068892,35.2,78445.6967,0.0,0.03249,3e-05,5.94593]
[1778921073927,35.2,78446.4467,0.0,0.0325,3e-05,5.94657]
[1778921078962,35.2,78433.2267,0.0,0.03218,3e-05,5.89799]
[1778921083997,35.21,78426.41,0.0,0.03205,2e-05,5.87694]
[1778921089055,35.22,78418.5333,0.0,0.03189,2e-05,5.85196]
[1778921092053,35.23,78398.02,0.0,0.03143,2e-05,5.78173]
[1778921097369,35.25,78396.71,0.0,0.03147,2e-05,5.7868]
[1778921103132,35.27,78405.6467,0.0,0.03174,2e-05,5.82867]
[1778921108167,35.27,78407.1233,0.0,0.0318,2e-05,5.83827]
[1778921113202,35.28,78408.64,0.0,0.03186,2e-05,5.8468]
[1778921118237,35.28,78409.77,0.0,0.0319,2e-05,5.85309]
[1778921125288,35.28,78412.4933,0.0,0.03198,2e-05,5.865]
[1778921130323,35.29,78408.4233,0.0,0.03189,2e-05,5.85131]
[1778921135358,35.29,78398.9833,0.0,0.03167,2e-05,5.81699]
[1778921140393,35.3,78398.9367,0.0,0.03169,2e-05,5.82032]
[1778921145418,35.3,78399.0167,0.0,0.03171,2e-05,5.82345]
[1778921150423,35.31,78395.9367,0.0,0.03165,2e-05,5.81419]
[1778921155428,35.32,78379.78,0.0,0.0313,2e-05,5.75932]
[1778921158608,35.33,78367.81,0.0,0.03104,2e-05,5.71887]
[1778921164437,35.35,78374.59,0.0,0.03127,2e-05,5.75496]
[1778921169441,35.36,78373.4633,0.0,0.03128,2e-05,5.75559]
[1778921175447,35.36,78371.7233,0.0,0.03127,2e-05,5.75457]
[1778921180452,35.37,78376.1967,0.0,0.0314,2e-05,5.77512]
[1778921185458,35.37,78378.9433,0.0,0.03149,2e-05,5.78756]
[1778921190463,35.38,78380.0533,0.0,0.03152,2e-05,5.79266]
[1778921198471,35.38,78380.7833,0.0,0.03153,2e-05,5.79425]
[1778921204477,35.38,78380.97,0.0,0.03154,2e-05,5.79559]
[1778921209482,35.38,78380.8533,0.0,0.03154,2e-05,5.79555]
[1778921214487,35.38,78379.4867,0.0,0.03151,2e-05,5.79099]
[1778921219492,35.38,78378.4467,0.0,0.03149,2e-05,5.78791]
[1778921224497,35.38,78378.7233,0.0,0.0315,2e-05,5.7899]
[1778921229502,35.38,78383.23,0.0,0.03162,2e-05,5.80744]
[1778921236080,35.38,78387.04,0.0,0.0317,2e-05,5.8196]
[1778921241115,35.38,78385.8567,0.0,0.03166,2e-05,5.81414]
[1778921246512,35.38,78382.6233,0.0,0.03158,2e-05,5.80193]
[1778921252193,35.38,78380.6567,0.0,0.03153,2e-05,5.79323]
[1778921257530,35.38,78377.7567,0.0,0.03147,2e-05,5.78366]
[1778921263270,35.39,78368.83,0.0,0.03127,2e-05,5.75273]
[1778921268305,35.4,78364.1133,0.0,0.03118,2e-05,5.73959]
[1778921275354,35.4,78366.14,0.0,0.03126,2e-05,5.75169]
[1778921280389,35.41,78364.8133,0.0,0.03125,2e-05,5.74961]
[1778921285424,35.41,78364.9067,0.0,0.03127,2e-05,5.75251]
[1778921290563,35.42,78365.0567,0.0,0.03129,2e-05,5.75525]
[1778921296501,35.42,78365.12,0.0,0.0313,2e-05,5.75763]
[1778921301536,35.43,78362.6733,0.0,0.03126,2e-05,5.75045]
[1778921306571,35.43,78357.7333,0.0,0.03116,2e-05,5.73508]
[1778921307179,35.43,78357.7333,0.0,0.03116,2e-05,5.73508]
[1778921308583,35.44,78335.6467,0.0,0.03065,2e-05,5.65563]
[1778921313587,35.45,78336.6367,0.0,0.03072,2e-05,5.66615]
[1778921318592,35.47,78337.04,0.0,0.03078,2e-05,5.67609]
[1778921323597,35.48,78337.2567,0.0,0.03083,2e-05,5.68353]
[1778921328602,35.49,78337.3233,0.0,0.03087,2e-05,5.68931]
[1778921333607,35.5,78328.7567,0.0,0.03071,2e-05,5.66362]
[1778921338612,35.51,78330.17,0.0,0.03078,2e-05,5.67453]
[1778921338615,35.51,78330.17,0.0,0.03078,2e-05,5.67453]
[1778921339613,35.5,78330.1233,0.0,0.03074,2e-05,5.66922]
[1778921344618,35.46,78326.2167,0.0,0.03051,2e-05,5.63297]
[1778921349453,35.44,78326.14,0.0,0.03041,2e-05,5.61845]
[1778921354628,35.42,78327.0667,0.0,0.03037,2e-05,5.61171]
[1778921360633,35.4,78336.19,0.0,0.03052,2e-05,5.63591]
[1778921365638,35.39,78335.7267,0.0,0.03047,2e-05,5.62793]
[1778921370643,35.38,78336.98,0.0,0.03047,2e-05,5.62743]
[1778921376649,35.37,78340.3533,0.0,0.03049,2e-05,5.63167]
[1778921381654,35.36,78341.7867,0.0,0.0305,2e-05,5.63287]
[1778921386659,35.36,78343.4033,0.0,0.03051,2e-05,5.63474]
[1778921393666,35.35,78343.22,0.0,0.03048,2e-05,5.6297]
[1778921399217,35.35,78341.4167,0.0,0.03042,2e-05,5.62082]
[1778921404255,35.35,78337.6367,0.0,0.03033,2e-05,5.60642]
[1778921409290,35.35,78334.05,0.0,0.03025,2e-05,5.59391]
[1778921414327,35.35,78329.74,0.0,0.03016,2e-05,5.57992]
[1778921419362,35.35,78326.2233,0.0,0.03009,2e-05,5.56892]
[1778921424699,35.36,78325.19,0.0,0.03009,2e-05,5.56792]
[1778921430439,35.36,78325.7467,0.0,0.03011,2e-05,5.57242]
[1778921435711,35.37,78327.5733,0.0,0.03016,2e-05,5.57833]
[1778921441150,35.37,78327.6233,0.0,0.03016,2e-05,5.57965]
[1778921447558,35.37,78327.4433,0.0,0.03017,2e-05,5.58002]
[1778921452593,35.37,78326.0133,0.0,0.03014,2e-05,5.57618]
[1778921458635,35.37,78326.94,0.0,0.03017,2e-05,5.58079]
[1778921463670,35.37,78333.18,0.0,0.03032,2e-05,5.60356]
[1778921468705,35.37,78333.3567,0.0,0.03032,2e-05,5.60332]
[1778921476755,35.37,78332.9033,0.0,0.0303,2e-05,5.60096]
[1778921482761,35.37,78331.5933,0.0,0.03027,2e-05,5.59593]
[1778921487766,35.37,78330.87,0.0,0.03025,2e-05,5.59377]
[1778921493771,35.37,78331.59,0.0,0.03026,2e-05,5.59487]
[1778921499777,35.37,78331.7,0.0,0.03027,2e-05,5.5958]
[1778921505783,35.37,78331.29,0.0,0.03027,2e-05,5.59492]
[1778921511794,35.38,78331.48,0.0,0.03027,2e-05,5.59626]
[1778921516799,35.38,78331.84,0.0,0.03029,2e-05,5.59801]
[1778921521804,35.38,78339.36,0.0,0.03046,2e-05,5.62588]
[1778921526809,35.37,78350.5233,0.0,0.0307,2e-05,5.66282]
[1778921531815,35.36,78350.6667,0.0,0.03068,2e-05,5.65951]
[1778921536820,35.36,78342.8,0.0,0.03047,2e-05,5.62785]
[1778921541825,35.36,78344.5033,0.0,0.03051,2e-05,5.63352]
[1778921548832,35.35,78345.06,0.0,0.03052,2e-05,5.63435]
[1778921554311,35.35,78345.06,0.0,0.0305,2e-05,5.63143]
[1778921558842,35.35,78364.7767,0.0,0.03096,2e-05,5.70257]
[1778921566850,35.33,78369.7267,0.0,0.03101,2e-05,5.71123]
[1778921572857,35.32,78356.71,0.0,0.03068,2e-05,5.65909]
[1778921577862,35.32,78356.6867,0.0,0.03067,2e-05,5.65834]
[1778921583518,35.32,78356.9633,0.0,0.03067,2e-05,5.65874]
[1778921588553,35.32,78356.25,0.0,0.03065,2e-05,5.65575]
[1778921593588,35.32,78356.4533,0.0,0.03066,2e-05,5.65626]
[1778921598624,35.32,78356.04,0.0,0.03065,2e-05,5.65465]
[1778921603659,35.32,78363.4333,0.0,0.03081,2e-05,5.68064]
[1778921608704,35.32,78355.5467,0.0,0.03062,2e-05,5.65024]
[1778921613897,35.32,78353.49,0.0,0.03057,2e-05,5.64163]
[1778921618904,35.32,78355.8333,0.0,0.03063,2e-05,5.65099]
[1778921624817,35.32,78355.5167,0.0,0.03062,2e-05,5.65038]
[1778921629914,35.32,78358.4067,0.0,0.03069,2e-05,5.66089]
[1778921637922,35.32,78358.0967,0.0,0.03068,2e-05,5.65923]
[1778921642927,35.32,78357.86,0.0,0.03067,2e-05,5.65812]
[1778921647932,35.32,78357.8433,0.0,0.03067,2e-05,5.65791]
[1778921653938,35.32,78357.8467,0.0,0.03067,2e-05,5.65776]
[1778921660945,35.32,78358.0467,0.0,0.03067,2e-05,5.65833]
[1778921666951,35.32,78357.95,0.0,0.03067,2e-05,5.65775]
[1778921671956,35.32,78358.1567,0.0,0.03066,2e-05,5.65609]
[1778921678963,35.32,78358.01,0.0,0.03066,2e-05,5.6556]
[1778921683968,35.32,78356.9767,0.0,0.03063,2e-05,5.6518]
[1778921690975,35.32,78356.5,0.0,0.03063,2e-05,5.65054]
[1778921696981,35.32,78356.5133,0.0,0.03063,2e-05,5.65091]
[1778921698115,35.32,78356.6233,0.0,0.03063,2e-05,5.65136]
[1778921703988,35.32,78357.1933,0.0,0.03065,2e-05,5.65359]
[1778921704308,35.32,78357.1933,0.0,0.03065,2e-05,5.65359]
[1778921710994,35.33,78343.5133,0.0,0.03034,2e-05,5.60617]
[1778921715870,35.33,78342.5633,0.0,0.03034,2e-05,5.60528]
[1778921715971,35.33,78342.5633,0.0,0.03034,2e-05,5.60594]
[1778921719706,35.36,78357.7733,0.0,0.0308,2e-05,5.67648]
[1778921725009,35.39,78361.0067,0.0,0.031,2e-05,5.70808]
[1778921731015,35.42,78362.96,0.0,0.03113,2e-05,5.72799]
[1778921736020,35.43,78362.8833,0.0,0.0312,2e-05,5.73775]
[1778921741633,35.45,78362.89,0.0,0.03126,2e-05,5.74757]
[1778921747675,35.46,78364.6767,0.0,0.03135,2e-05,5.76157]
[1778921753037,35.47,78364.2533,0.0,0.03138,2e-05,5.76487]
[1778921758042,35.48,78364.01,0.0,0.0314,2e-05,5.76808]
[1778921764048,35.49,78363.7767,0.0,0.03142,2e-05,5.77129]
[1778921769831,35.49,78362.8,0.0,0.03142,2e-05,5.77118]
[1778921776060,35.5,78362.5033,0.0,0.03143,2e-05,5.77299]
[1778921778584,35.5,78362.1767,0.0,0.03143,2e-05,5.77264]
[1778921784068,35.5,78359.7533,0.0,0.03139,2e-05,5.76613]
[1778921790075,35.51,78355.67,0.0,0.03131,2e-05,5.75442]
[1778921796016,35.52,78355.2333,0.0,0.03131,2e-05,5.75403]
[1778921801051,35.52,78354.9533,0.0,0.03132,2e-05,5.75519]
[1778921806086,35.52,78361.9633,0.0,0.03149,2e-05,5.78185]
[1778921811096,35.52,78356.6233,0.0,0.03137,2e-05,5.76324]
[1778921816101,35.53,78352.8767,0.0,0.03129,2e-05,5.75076]
[1778921821105,35.53,78346.2633,0.0,0.03116,2e-05,5.72943]
[1778921827111,35.54,78341.2733,0.0,0.03107,2e-05,5.71648]
[1778921832116,35.55,78336.41,0.0,0.03099,2e-05,5.70387]
[1778921837121,35.56,78340.02,0.0,0.03111,2e-05,5.7225]
[1778921844128,35.57,78340.52,0.0,0.03116,2e-05,5.72924]
[1778921849133,35.57,78341.7733,0.0,0.03121,2e-05,5.73684]
[1778921854138,35.58,78340.13,0.0,0.03117,2e-05,5.73082]
[1778921859142,35.58,78352.5667,0.0,0.03147,2e-05,5.77699]
[1778921864147,35.58,78353.19,0.0,0.03148,2e-05,5.77812]
[1778921869152,35.57,78353.3967,0.0,0.03147,2e-05,5.77784]
[1778921871505,35.57,78352.8367,0.0,0.03146,2e-05,5.77558]
[1778921872155,35.58,78352.3933,0.0,0.03147,2e-05,5.77646]
[1778921877160,35.6,78353.8567,0.0,0.03158,2e-05,5.79386]
[1778921882165,35.61,78354.1833,0.0,0.03164,2e-05,5.80381]
[1778921887171,35.63,78355.7633,0.0,0.03173,2e-05,5.81669]
[1778921892176,35.63,78356.6367,0.0,0.03178,2e-05,5.8252]
[1778921897725,35.64,78356.5,0.0,0.03181,2e-05,5.82932]
[1778921902761,35.65,78359.2067,0.0,0.03189,2e-05,5.84195]
[1778921907796,35.65,78361.58,0.0,0.03196,2e-05,5.8521]
[1778921913197,35.65,78360.89,0.0,0.03194,2e-05,5.84785]
[1778921918880,35.65,78361.1133,0.0,0.03194,2e-05,5.84928]
[1778921925209,35.65,78362.3133,0.0,0.03197,2e-05,5.85361]
[1778921930966,35.65,78362.3133,0.0,0.03197,2e-05,5.85307]
[1778921936001,35.65,78364.9533,0.0,0.03203,2e-05,5.86182]
[1778921941036,35.64,78369.72,0.0,0.03213,2e-05,5.87736]
[1778921946071,35.64,78369.8,0.0,0.03211,2e-05,5.87516]
[1778921951233,35.63,78376.7933,0.0,0.03226,2e-05,5.89871]
[1778921957148,35.63,78376.22,0.0,0.03222,2e-05,5.89214]
[1778921962244,35.62,78378.82,0.0,0.03226,2e-05,5.89817]
[1778921968225,35.61,78379.4733,0.0,0.03225,2e-05,5.89652]
[1778921973256,35.61,78379.21,0.0,0.03221,2e-05,5.89015]
[1778921980264,35.6,78379.8533,0.0,0.0322,2e-05,5.88908]
[1778921985269,35.6,78378.1167,0.0,0.03215,2e-05,5.88032]
[1778921990274,35.59,78372.32,0.0,0.032,2e-05,5.8572]
[1778921995279,35.6,78370.5167,0.0,0.03195,2e-05,5.8504]
[1778922000284,35.6,78362.75,0.0,0.03177,2e-05,5.82259]
[1778922005289,35.6,78362.59,0.0,0.03178,2e-05,5.82363]
[1778922010295,35.6,78377.4533,0.0,0.03214,2e-05,5.87909]
[1778922015300,35.61,78378.12,0.0,0.03221,2e-05,5.88986]
[1778922021306,35.66,78378.3867,0.0,0.0324,2e-05,5.91872]
[1778922026311,35.67,78380.25,0.0,0.03246,2e-05,5.92801]
[1778922032316,35.67,78379.8033,0.0,0.03245,2e-05,5.92648]
[1778922039323,35.67,78380.9,0.0,0.0325,2e-05,5.93357]
[1778922044328,35.68,78383.11,0.0,0.03257,3e-05,5.94403]
[1778922049333,35.68,78385.1533,0.0,0.03263,3e-05,5.95381]
[1778922054338,35.68,78383.5767,0.0,0.03261,3e-05,5.94965]
[1778922059343,35.69,78382.57,0.0,0.03259,3e-05,5.94769]
[1778922064347,35.69,78381.7133,0.0,0.03258,3e-05,5.94633]
[1778922069941,35.7,78377.41,0.0,0.03249,2e-05,5.93217]
[1778922081021,35.7,78376.8667,0.0,0.03251,2e-05,5.93456]
[1778922086369,35.71,78375.91,0.0,0.0325,2e-05,5.93292]
[1778922092098,35.71,78375.52,0.0,0.03249,2e-05,5.93151]
[1778922097136,35.71,78375.3533,0.0,0.0325,2e-05,5.93294]
[1778922102230,35.72,78362.8033,0.0,0.0322,2e-05,5.88691]
[1778922108391,35.72,78360.3667,0.0,0.03217,2e-05,5.88103]
[1778922113396,35.73,78360.93,0.0,0.0322,2e-05,5.88557]
[1778922119402,35.73,78361.61,0.0,0.03223,2e-05,5.89098]
[1778922125408,35.74,78361.87,0.0,0.03226,2e-05,5.89474]
[1778922131319,35.74,78363.0433,0.0,0.0323,2e-05,5.90147]
[1778922131864,35.74,78363.0433,0.0,0.0323,2e-05,5.90192]
[1778922137371,35.75,78363.2467,0.0,0.03232,2e-05,5.90491]
[1778922142424,35.75,78356.1833,0.0,0.03217,2e-05,5.8808]
[1778922147429,35.76,78346.7233,0.0,0.03195,2e-05,5.84741]
[1778922152434,35.76,78345.0233,0.0,0.03191,2e-05,5.84133]
[1778922157446,35.76,78339.0033,0.0,0.03178,2e-05,5.82135]
[1778922162466,35.77,78335.8267,0.0,0.03173,2e-05,5.81225]
[1778922167471,35.78,78335.11,0.0,0.03173,2e-05,5.81246]
[1778922172476,35.78,78335.23,0.0,0.03175,2e-05,5.8158]
[1778922177481,35.79,78336.4633,0.0,0.0318,2e-05,5.82329]
[1778922182486,35.79,78335.8233,0.0,0.0318,2e-05,5.8237]
[1778922187491,35.79,78336.2967,0.0,0.03183,2e-05,5.82828]
[1778922192502,35.8,78346.01,0.0,0.03209,2e-05,5.86768]
[1778922197507,35.8,78346.6367,0.0,0.03212,2e-05,5.87247]
[1778922202512,35.81,78346.9833,0.0,0.03214,2e-05,5.87616]
[1778922207517,35.81,78344.0067,0.0,0.03209,2e-05,5.86722]
[1778922212522,35.82,78342.4233,0.0,0.03205,2e-05,5.86134]
[1778922217527,35.82,78341.5267,0.0,0.03205,2e-05,5.86041]
[1778922222533,35.82,78342.6333,0.0,0.03209,2e-05,5.86703]
[1778922228046,35.83,78342.8133,0.0,0.03211,2e-05,5.87058]
[1778922235545,35.84,78343.5433,0.0,0.03215,2e-05,5.87663]
[1778922240550,35.84,78344.5333,0.0,0.03219,2e-05,5.88268]
[1778922246172,35.84,78344.8633,0.0,0.03222,2e-05,5.88663]
[1778922251207,35.85,78344.12,0.0,0.03221,2e-05,5.88606]
[1778922256567,35.85,78344.9033,0.0,0.03225,2e-05,5.89124]
[1778922261572,35.86,78344.9733,0.0,0.03226,2e-05,5.89369]
[1778922266577,35.86,78345.6067,0.0,0.03229,2e-05,5.89824]
[1778922272354,35.86,78348.77,0.0,0.03238,2e-05,5.9104]
[1778922277389,35.87,78353.9633,0.0,0.03252,2e-05,5.93211]
[1778922282425,35.87,78368.88,0.0,0.0329,3e-05,5.99069]
[1778922287459,35.87,78381.7567,0.0,0.03323,3e-05,6.04141]
[1778922292602,35.87,78387.1233,0.0,0.03337,3e-05,6.06294]
[1778922298536,35.87,78378.6033,0.0,0.03316,3e-05,6.03109]
[1778922303571,35.88,78375.84,0.0,0.0331,3e-05,6.02155]
[1778922308610,35.88,78372.3033,0.0,0.03302,3e-05,6.00913]
[1778922313625,35.88,78369.14,0.0,0.03295,3e-05,5.99822]
[1778922314599,35.88,78369.14,0.0,0.03295,3e-05,5.99822]
[1778922314626,35.88,78368.88,0.0,0.03295,3e-05,5.99748]
[1778922314803,35.88,78368.88,0.0,0.03295,3e-05,5.99748]
[1778922316628,35.88,78368.6133,0.0,0.03294,3e-05,5.99698]
[1778922322634,35.89,78363.7833,0.0,0.03283,3e-05,5.98012]
[1778922327639,35.89,78363.2367,0.0,0.03283,3e-05,5.97946]
[1778922332644,35.89,78354.01,0.0,0.0326,2e-05,5.94335]
[1778922337649,35.89,78348.01,0.0,0.03246,2e-05,5.92234]
[1778922346658,35.9,78346.97,0.0,0.03246,2e-05,5.92178]
[1778922351663,35.9,78345.4533,0.0,0.03243,2e-05,5.9179]
[1778922360672,35.91,78347.1533,0.0,0.0325,2e-05,5.92775]
[1778922366009,35.91,78346.9433,0.0,0.0325,2e-05,5.92878]
[1778922371683,35.92,78347.7267,0.0,0.03254,2e-05,5.93392]
[1778922377689,35.92,78347.9133,0.0,0.03256,2e-05,5.93674]
[1778922382694,35.92,78349.14,0.0,0.0326,2e-05,5.94314]
[1778922388700,35.93,78343.18,0.0,0.03246,2e-05,5.92248]
[1778922394706,35.93,78340.3633,0.0,0.0324,2e-05,5.91176]
[1778922400712,35.93,78340.7367,0.0,0.03242,2e-05,5.91548]
[1778922406718,35.94,78340.5667,0.0,0.03243,2e-05,5.91711]
[1778922412331,35.94,78337.06,0.0,0.03236,2e-05,5.90611]
[1778922417367,35.95,78335.54,0.0,0.03234,2e-05,5.90233]
[1778922422403,35.95,78334.3,0.0,0.03232,2e-05,5.89963]
[1778922427438,35.95,78334.6667,0.0,0.03234,2e-05,5.90301]
[1778922432473,35.96,78334.9567,0.0,0.03236,2e-05,5.90609]
[1778922437508,35.96,78332.6633,0.0,0.03232,2e-05,5.89939]
[1778922442543,35.96,78334.55,0.0,0.03238,2e-05,5.9085]
[1778922447767,35.97,78348.5167,0.0,0.03274,2e-05,5.96331]
[1778922452772,35.97,78349.0067,0.0,0.03275,2e-05,5.96432]
[1778922458655,35.97,78348.6767,0.0,0.03275,2e-05,5.96481]
[1778922463690,35.97,78347.38,0.0,0.03273,2e-05,5.96134]
[1778922468725,35.98,78346.36,0.0,0.03271,2e-05,5.95896]
[1778922473760,35.98,78348.36,0.0,0.03277,2e-05,5.96806]
[1778922478797,35.98,78346.4767,0.0,0.03273,2e-05,5.96232]
[1778922483802,35.98,78346.8067,0.0,0.03275,2e-05,5.96505]
[1778922488807,35.99,78339.6933,0.0,0.03259,2e-05,5.93955]
[1778922496815,35.99,78339.9567,0.0,0.03261,2e-05,5.94316]
[1778922503821,36.0,78341.3,0.0,0.03266,2e-05,5.9505]
[1778922508825,36.0,78343.0133,0.0,0.03271,2e-05,5.95856]
[1778922515831,36.0,78343.38,0.0,0.03272,2e-05,5.9597]
[1778922520836,36.0,78342.0033,0.0,0.0327,2e-05,5.95593]
[1778922526842,36.01,78342.8467,0.0,0.03273,2e-05,5.96093]
[1778922531847,36.01,78343.95,0.0,0.03277,2e-05,5.96657]
[1778922536872,36.01,78343.9367,0.0,0.03278,2e-05,5.96792]
[1778922542878,36.02,78345.5433,0.0,0.03283,2e-05,5.97567]
[1778922547883,36.02,78345.7133,0.0,0.03284,2e-05,5.97764]
[1778922553314,36.02,78345.7067,0.0,0.03285,2e-05,5.97891]
[1778922558894,36.02,78346.4433,0.0,0.03288,2e-05,5.98325]
[1778922563899,36.02,78344.6533,0.0,0.03284,2e-05,5.97767]
[1778922569426,36.03,78345.9633,0.0,0.03288,2e-05,5.98421]
[1778922574461,36.03,78345.1933,0.0,0.03286,2e-05,5.9802]
[1778922581258,36.03,78343.7233,0.0,0.03283,2e-05,5.97563]
[1778922587923,36.04,78341.9433,0.0,0.0328,2e-05,5.9712]
[1778922592928,36.04,78341.95,0.0,0.03281,2e-05,5.97256]
[1778922598630,36.04,78341.1533,0.0,0.0328,2e-05,5.97111]
[1778922603939,36.04,78340.9633,0.0,0.03281,2e-05,5.97171]
[1778922609945,36.05,78340.67,0.0,0.03281,2e-05,5.97217]
[1778922614950,36.05,78340.4933,0.0,0.03281,2e-05,5.97281]
[1778922620955,36.05,78340.5033,0.0,0.03282,2e-05,5.97442]
[1778922625960,36.05,78342.62,0.0,0.03289,2e-05,5.98376]
[1778922631863,36.06,78343.3933,0.0,0.0329,2e-05,5.98581]
[1778922636898,36.06,78334.1633,0.0,0.03268,2e-05,5.95194]
[1778922641933,36.06,78331.6967,0.0,0.03263,2e-05,5.94408]
[1778922646968,36.06,78330.97,0.0,0.03262,2e-05,5.94285]
[1778922651989,36.07,78325.0,0.0,0.03249,2e-05,5.92187]
[1778922656993,36.07,78324.9867,0.0,0.0325,2e-05,5.92351]
[1778922661998,36.07,78325.33,0.0,0.03252,2e-05,5.92649]
[1778922667004,36.08,78325.67,0.0,0.03254,2e-05,5.92947]
[1778922672010,36.08,78327.41,0.0,0.03259,2e-05,5.93766]
[1778922678016,36.08,78326.3067,0.0,0.03257,2e-05,5.93533]
[1778922683022,36.08,78330.4567,0.0,0.03269,2e-05,5.95263]
[1778922688027,36.09,78330.45,0.0,0.0327,2e-05,5.95402]
[1778922693032,36.09,78335.9933,0.0,0.03283,2e-05,5.9741]
[1778922698037,36.09,78333.2133,0.0,0.03277,2e-05,5.9648]
[1778922703043,36.09,78328.7433,0.0,0.03267,2e-05,5.94916]
[1778922708050,36.1,78327.6967,0.0,0.03265,2e-05,5.94667]
[1778922713055,36.1,78327.34,0.0,0.03265,2e-05,5.94678]
[1778922718060,36.1,78329.2633,0.0,0.03271,2e-05,5.95552]
[1778922723064,36.1,78330.51,0.0,0.03275,2e-05,5.96164]
[1778922728069,36.11,78330.67,0.0,0.03276,2e-05,5.96357]
[1778922733074,36.11,78325.9167,0.0,0.03266,2e-05,5.94691]
[1778922738611,36.11,78328.99,0.0,0.03274,2e-05,5.96025]
[1778922744085,36.11,78328.2867,0.0,0.03273,2e-05,5.95893]
[1778922749688,36.12,78328.62,0.0,0.03275,2e-05,5.96181]
[1778922754725,36.12,78326.5067,0.0,0.0327,2e-05,5.95282]
[1778922759760,36.12,78324.4933,0.0,0.03266,2e-05,5.94659]
[1778922764795,36.12,78323.3433,0.0,0.03264,2e-05,5.94366]
[1778922767993,36.12,78323.0367,0.0,0.03263,2e-05,5.9431]
[1778922773860,36.13,78318.13,0.0,0.03253,2e-05,5.92674]
[1778922781122,36.13,78317.3333,0.0,0.03252,2e-05,5.92598]
[1778922784210,36.13,78315.18,0.0,0.03248,2e-05,5.91882]
[1778922784781,36.13,78315.18,0.0,0.03248,2e-05,5.91882]
[1778922784978,36.13,78315.18,0.0,0.03248,2e-05,5.91882]
[1778922785260,36.13,78315.18,0.0,0.03248,2e-05,5.91853]
[1778922785946,36.13,78315.18,0.0,0.03247,2e-05,5.91827]
[1778922787960,36.13,78293.13,0.0,0.03193,2e-05,5.83478]
[1778922793003,36.13,78276.76,0.0,0.03153,2e-05,5.77301]
[1778922796021,36.13,78247.7433,0.0,0.03084,2e-05,5.66578]
[1778922799471,36.13,78254.2067,0.0,0.03099,2e-05,5.68957]
[1778922800071,36.13,78254.2067,0.0,0.03098,2e-05,5.68867]
[1778922805088,36.12,78226.1067,0.0,0.0303,2e-05,5.58199]
[1778922806115,36.12,78226.1067,0.0,0.0303,2e-05,5.58199]
[1778922809072,36.12,78213.7033,0.0,0.03,2e-05,5.53518]
[1778922810123,36.12,78195.0767,0.0,0.02956,2e-05,5.46714]
[1778922813773,36.12,78193.13,0.0,0.0295,2e-05,5.45646]
[1778922814151,36.11,78193.13,0.0,0.02949,2e-05,5.45596]
[1778922816871,36.12,78193.13,0.0,0.0295,2e-05,5.45656]
[1778922816949,36.12,78193.13,0.0,0.0295,2e-05,5.45679]
[1778922817542,36.12,78193.13,0.0,0.0295,2e-05,5.45679]
[1778922817803,36.12,78193.13,0.0,0.0295,2e-05,5.45679]
[1778922817912,36.12,78193.13,0.0,0.0295,2e-05,5.45679]
[1778922817921,36.12,78193.13,0.0,0.0295,2e-05,5.45766]
[1778922819168,36.12,78232.5333,0.0,0.03042,2e-05,5.6001]
[1778922820272,36.12,78234.99,0.0,0.03047,2e-05,5.60921]
[1778922820790,36.12,78234.99,0.0,0.03047,2e-05,5.60921]
[1778922829178,36.12,78270.3833,0.0,0.03132,2e-05,5.74032]
[1778922834182,36.12,78280.8933,0.0,0.03157,2e-05,5.7788]
[1778922838186,36.12,78262.25,0.0,0.03112,2e-05,5.70948]
[1778922841552,36.12,78251.1867,0.0,0.03086,2e-05,5.6688]
[1778922842155,36.12,78251.1867,0.0,0.03086,2e-05,5.6688]
[1778922842441,36.12,78251.1867,0.0,0.03086,2e-05,5.66889]
[1778922842780,36.12,78251.1867,0.0,0.03086,2e-05,5.66889]
[1778922843094,36.12,78251.1867,0.0,0.03086,2e-05,5.66889]
[1778922843117,36.12,78251.1867,0.0,0.03085,2e-05,5.66812]
[1778922844192,36.12,78232.72,0.0,0.03041,2e-05,5.59981]
[1778922849197,36.11,78224.3933,0.0,0.0302,2e-05,5.5661]
[1778922854204,36.1,78220.1333,0.0,0.03008,2e-05,5.54751]
[1778922859209,36.1,78221.1033,0.0,0.03008,2e-05,5.54784]
[1778922861440,36.1,78228.2333,0.0,0.03024,2e-05,5.57239]
[1778922861744,36.1,78228.2333,0.0,0.03024,2e-05,5.57239]
[1778922862245,36.1,78228.2333,0.0,0.03024,2e-05,5.57259]
[1778922863213,36.1,78234.5533,0.0,0.03039,2e-05,5.59576]
[1778922863447,36.1,78234.5533,0.0,0.03039,2e-05,5.59576]
[1778922863788,36.1,78234.5533,0.0,0.03039,2e-05,5.59576]
[1778922864383,36.1,78234.5533,0.0,0.03038,2e-05,5.59504]
[1778922865178,36.1,78234.5533,0.0,0.03038,2e-05,5.59504]
[1778922866825,36.09,78235.0767,0.0,0.03039,2e-05,5.5964]
[1778922866926,36.09,78235.0767,0.0,0.03039,2e-05,5.59659]
[1778922872222,36.09,78230.28,0.0,0.03025,2e-05,5.57352]
[1778922877227,36.08,78223.25,0.0,0.03006,2e-05,5.54468]
[1778922882232,36.08,78223.1167,0.0,0.03004,2e-05,5.54112]
[1778922887238,36.07,78217.0567,0.0,0.02988,2e-05,5.51614]
[1778922889243,36.07,78212.9967,0.0,0.02978,2e-05,5.50095]
[1778922890241,36.07,78214.1333,0.0,0.0298,2e-05,5.50482]
[1778922891500,36.07,78224.3633,0.0,0.03004,2e-05,5.54205]
[1778922892243,36.07,78226.8733,0.0,0.0301,2e-05,5.55051]
[1778922897248,36.06,78215.1733,0.0,0.02981,2e-05,5.50533]
[1778922902253,36.06,78208.55,0.0,0.02964,2e-05,5.4788]
[1778922908259,36.05,78221.26,0.0,0.02991,2e-05,5.52141]
[1778922913867,36.05,78208.0433,0.0,0.02958,2e-05,5.47067]
[1778922919128,36.04,78207.9167,0.0,0.02957,2e-05,5.46835]
[1778922919699,36.04,78207.9167,0.0,0.02957,2e-05,5.4681]
[1778922920920,36.04,78171.4733,0.0,0.02874,2e-05,5.33784]
[1778922925600,36.04,78164.2067,0.0,0.02857,2e-05,5.31124]
[1778922925738,36.04,78164.2067,0.0,0.02857,2e-05,5.31124]
[1778922931121,36.04,78167.2633,0.0,0.02863,2e-05,5.32136]
[1778922936028,36.04,78186.96,0.0,0.02905,2e-05,5.38699]
[1778922941062,36.03,78193.1367,0.0,0.02918,2e-05,5.40701]
[1778922946097,36.03,78202.9633,0.0,0.02939,2e-05,5.43989]
[1778922951132,36.03,78199.0367,0.0,0.02929,2e-05,5.42369]
[1778922956167,36.02,78200.1433,0.0,0.0293,2e-05,5.42556]
[1778922961202,36.02,78200.1767,0.0,0.02928,2e-05,5.42359]
[1778922966237,36.01,78200.8267,0.0,0.02929,2e-05,5.42383]
[1778922971331,36.01,78200.9933,0.0,0.02928,2e-05,5.42235]
[1778922977314,36.01,78202.39,0.0,0.02929,2e-05,5.42486]
[1778922982342,36.0,78202.39,0.0,0.02928,2e-05,5.4228]
[1778922987347,36.0,78203.9867,0.0,0.0293,2e-05,5.42642]
[1778922992352,35.99,78206.06,0.0,0.02932,2e-05,5.4295]
[1778922997357,35.99,78206.15,0.0,0.02931,2e-05,5.42773]
[1778923002362,35.99,78190.03,0.0,0.02893,2e-05,5.36843]
[1778923007367,35.98,78192.5833,0.0,0.02898,2e-05,5.37587]
[1778923012372,35.98,78193.59,0.0,0.02899,2e-05,5.37777]
[1778923017377,35.98,78195.0233,0.0,0.02901,2e-05,5.38113]
[1778923022382,35.97,78178.61,0.0,0.02863,2e-05,5.32144]
[1778923027387,35.97,78179.27,0.0,0.02864,2e-05,5.32257]
[1778923032392,35.97,78179.9767,0.0,0.02865,2e-05,5.32385]
[1778923037397,35.97,78178.25,0.0,0.0286,2e-05,5.31658]
[1778923042403,35.97,78174.75,0.0,0.02852,2e-05,5.30316]
[1778923047407,35.96,78178.83,0.0,0.0286,2e-05,5.31651]
[1778923052412,35.96,78171.01,0.0,0.02841,2e-05,5.28587]
[1778923058419,35.96,78177.59,0.0,0.02855,2e-05,5.30784]
[1778923063424,35.96,78157.0667,0.0,0.02809,2e-05,5.23504]
[1778923066863,35.96,78156.8633,0.0,0.02808,2e-05,5.23406]
[1778923071981,35.96,78152.9333,0.0,0.02799,2e-05,5.21993]
[1778923073646,35.96,78152.6833,0.0,0.02799,2e-05,5.21899]
[1778923073852,35.96,78152.6833,0.0,0.02799,2e-05,5.21899]
[1778923074078,35.96,78152.6833,0.0,0.02799,2e-05,5.21899]
[1778923074392,35.96,78152.6833,0.0,0.02799,2e-05,5.21899]
[1778923074598,35.96,78152.6833,0.0,0.02799,2e-05,5.21894]
[1778923075970,35.96,78152.6833,0.0,0.02799,2e-05,5.21906]
[1778923076013,35.96,78152.6833,0.0,0.02799,2e-05,5.21933]
[1778923077020,35.98,78093.93,0.0,0.0268,2e-05,5.0296]
[1778923080041,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923080494,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923080769,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923081087,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923081260,36.05,78069.57,0.0,0.02651,2e-05,4.98351]
[1778923081302,36.07,78069.57,0.0,0.02659,2e-05,4.99583]
[1778923081788,36.07,78069.57,0.0,0.02659,2e-05,4.99583]
[1778923081920,36.07,78069.57,0.0,0.02659,2e-05,4.99583]
[1778923082123,36.07,78069.57,0.0,0.02659,2e-05,4.99583]
[1778923082454,36.1,78015.0467,0.0,0.02557,2e-05,4.83108]
[1778923082848,36.1,78015.0467,0.0,0.02557,2e-05,4.83108]
[1778923083308,36.1,78015.0467,0.0,0.02557,2e-05,4.83108]
[1778923083410,36.12,78015.0467,0.0,0.02562,2e-05,4.83873]
[1778923083866,36.12,78015.0467,0.0,0.02562,2e-05,4.83873]
[1778923084219,36.15,78015.0467,0.0,0.02571,2e-05,4.85323]
[1778923085088,36.16,77962.2733,0.0,0.0247,2e-05,4.68964]
[1778923087888,36.19,77944.5133,0.0,0.02446,2e-05,4.64992]
[1778923088115,36.21,77944.5133,0.0,0.02451,2e-05,4.65847]
[1778923088495,36.21,77944.5133,0.0,0.02451,2e-05,4.65847]
[1778923089123,36.21,77944.5133,0.0,0.02451,2e-05,4.65847]
[1778923091143,36.25,77905.3533,0.0,0.02388,2e-05,4.55579]
[1778923093484,36.29,77880.47,0.0,0.02354,2e-05,4.49903]
[1778923094548,36.29,77880.47,0.0,0.02354,2e-05,4.49903]
[1778923094695,36.29,77880.47,0.0,0.02354,2e-05,4.49903]
[1778923095940,36.32,77872.3633,0.0,0.02345,2e-05,4.4846]
[1778923096179,36.32,77872.3633,0.0,0.02345,2e-05,4.4846]
[1778923096685,36.32,77872.3633,0.0,0.02345,2e-05,4.4846]
[1778923097153,36.32,77872.3633,0.0,0.02345,2e-05,4.4846]
[1778923097529,36.33,77917.3267,0.0,0.02436,2e-05,4.63327]
[1778923097675,36.33,77917.3267,0.0,0.02436,2e-05,4.63327]
[1778923097778,36.33,77917.3267,0.0,0.02436,2e-05,4.63327]
[1778923097857,36.33,77917.3267,0.0,0.02436,2e-05,4.63327]
[1778923098468,36.33,77917.3267,0.0,0.02436,2e-05,4.63327]
[1778923098508,36.34,77917.3267,0.0,0.02438,2e-05,4.63534]
[1778923099621,36.34,77909.1867,0.0,0.02422,2e-05,4.60965]
[1778923100900,36.35,77909.1867,0.0,0.02427,2e-05,4.61843]
[1778923101478,36.35,77909.1867,0.0,0.02427,2e-05,4.61843]
[1778923101537,36.35,77902.3533,0.0,0.02414,2e-05,4.59692]
[1778923101617,36.35,77902.3533,0.0,0.02414,2e-05,4.59692]
[1778923102239,36.38,77902.3533,0.0,0.02424,2e-05,4.61283]
[1778923102779,36.38,77902.3533,0.0,0.02424,2e-05,4.61283]
[1778923104333,36.39,77902.3533,0.0,0.02425,2e-05,4.61409]
[1778923104412,36.41,77902.3533,0.0,0.02433,2e-05,4.62651]
[1778923105262,36.45,77942.36,0.0,0.02523,2e-05,4.77345]
[1778923106268,36.49,77963.94,0.0,0.02579,2e-05,4.86204]
[1778923106642,36.49,77963.94,0.0,0.02579,2e-05,4.86204]
[1778923107275,36.52,77963.94,0.0,0.0259,2e-05,4.88034]
[1778923107613,36.52,77963.94,0.0,0.0259,2e-05,4.88034]
[1778923108282,36.52,77963.94,0.0,0.02591,2e-05,4.88135]
[1778923110558,36.56,77993.86,0.0,0.02665,2e-05,5.00006]
[1778923112371,36.59,78003.0933,0.0,0.02694,2e-05,5.04495]
[1778923112423,36.62,78003.0933,0.0,0.02704,2e-05,5.0607]
[1778923112790,36.62,78003.0933,0.0,0.02704,2e-05,5.0607]
[1778923113298,36.62,78003.0933,0.0,0.02704,2e-05,5.0607]
[1778923113588,36.63,78003.0933,0.0,0.02704,2e-05,5.06146]
[1778923114151,36.63,78003.0933,0.0,0.02704,2e-05,5.06146]
[1778923114294,36.63,78003.0933,0.0,0.02704,2e-05,5.06146]
[1778923114335,36.64,78003.0933,0.0,0.0271,2e-05,5.07031]
[1778923115563,36.65,77951.54,0.0,0.02605,2e-05,4.90296]
[1778923115802,36.65,77951.54,0.0,0.02605,2e-05,4.90296]
[1778923115900,36.65,77951.54,0.0,0.02605,2e-05,4.90296]
[1778923116346,36.65,77951.54,0.0,0.02606,2e-05,4.90333]
[1778923118716,36.65,77949.9533,0.0,0.02604,2e-05,4.90007]
[1778923118789,36.65,77949.9533,0.0,0.02604,2e-05,4.90007]
[1778923119171,36.65,77949.9533,0.0,0.02604,2e-05,4.90007]
[1778923119367,36.66,77949.9533,0.0,0.02604,2e-05,4.90097]
[1778923122390,36.66,77989.0633,0.0,0.02687,2e-05,5.03408]
[1778923125230,36.67,77991.9467,0.0,0.02695,2e-05,5.04629]
[1778923125513,36.67,77991.9467,0.0,0.02695,2e-05,5.04629]
[1778923125551,36.67,77991.9467,0.0,0.02696,2e-05,5.04745]
[1778923125830,36.67,77991.9467,0.0,0.02696,2e-05,5.04745]
[1778923126212,36.67,77991.9467,0.0,0.02696,2e-05,5.04745]
[1778923126425,36.67,77991.9467,0.0,0.02697,2e-05,5.04925]
[1778923131430,36.8,77984.4067,0.0,0.02722,2e-05,5.08747]
[1778923131464,36.8,77984.4067,0.0,0.02723,2e-05,5.08912]
[1778923131690,36.8,77984.4067,0.0,0.02723,2e-05,5.08912]
[1778923133476,36.82,77951.87,0.0,0.02661,2e-05,4.99054]
[1778923133777,36.82,77951.87,0.0,0.02661,2e-05,4.99054]
[1778923134483,36.82,77951.87,0.0,0.02662,2e-05,4.99138]
[1778923139522,36.83,77949.7,0.0,0.02662,2e-05,4.99245]
[1778923142543,36.84,77970.69,0.0,0.02709,2e-05,5.06673]
[1778923146504,36.85,77959.47,0.0,0.02689,2e-05,5.03418]
[1778923146576,36.85,77959.47,0.0,0.02689,2e-05,5.03418]
[1778923146597,36.88,77959.47,0.0,0.02699,2e-05,5.04978]
[1778923151606,36.92,77954.6867,0.0,0.027,2e-05,5.05191]
[1778923152178,36.92,77954.6867,0.0,0.027,2e-05,5.05191]
[1778923153627,36.92,77918.4433,0.0,0.02627,2e-05,4.93559]
[1778923157651,36.99,77890.14,0.0,0.02591,2e-05,4.87663]
[1778923158652,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923158877,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923158915,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923159111,36.99,77907.87,0.0,0.02628,2e-05,4.93556]
[1778923159224,37.02,77907.87,0.0,0.02636,2e-05,4.94925]
[1778923160089,37.02,77907.87,0.0,0.02636,2e-05,4.94925]
[1778923161656,37.07,77956.29,0.0,0.02755,2e-05,5.13818]
[1778923166661,37.09,77971.4733,0.0,0.02792,2e-05,5.19567]
[1778923171666,37.1,77965.7,0.0,0.02783,2e-05,5.18058]
[1778923176926,37.11,77965.53,0.0,0.02787,2e-05,5.18655]
[1778923182677,37.13,77972.4533,0.0,0.02806,2e-05,5.21747]
[1778923187871,37.14,77978.24,0.0,0.02823,2e-05,5.24438]
[1778923192906,37.15,77976.2767,0.0,0.02823,2e-05,5.24369]
[1778923196767,37.16,77968.2033,0.0,0.02808,2e-05,5.22009]
[1778923197491,37.16,77968.2033,0.0,0.02808,2e-05,5.22009]
[1778923197577,37.16,77968.2033,0.0,0.02809,2e-05,5.22137]
[1778923197830,37.16,77968.2033,0.0,0.02809,2e-05,5.22137]
[1778923198949,37.16,77949.69,0.0,0.0277,2e-05,5.16019]
[1778923200511,37.16,77949.69,0.0,0.0277,2e-05,5.16019]
[1778923200601,37.16,77949.69,0.0,0.02771,2e-05,5.16077]
[1778923200966,37.17,77926.86,0.0,0.02724,2e-05,5.08614]
[1778923205346,37.17,77931.43,0.0,0.02736,2e-05,5.10556]
[1778923205352,37.18,77931.43,0.0,0.02737,2e-05,5.10696]
[1778923206405,37.18,77931.43,0.0,0.02737,2e-05,5.10696]
[1778923206483,37.18,77931.43,0.0,0.02737,2e-05,5.10696]
[1778923206558,37.18,77931.43,0.0,0.02737,2e-05,5.1075]
[1778923207911,37.18,77930.9233,0.0,0.02737,2e-05,5.10702]
[1778923208112,37.18,77930.9233,0.0,0.02737,2e-05,5.10702]
[1778923208360,37.18,77930.9233,0.0,0.02737,2e-05,5.10702]
[1778923208464,37.18,77930.9233,0.0,0.02738,2e-05,5.10824]
[1778923210440,37.18,77914.1233,0.0,0.02703,2e-05,5.05326]
[1778923210544,37.19,77914.1233,0.0,0.02703,2e-05,5.05394]
[1778923215981,37.23,77902.2633,0.0,0.02692,2e-05,5.03587]
[1778923218095,37.26,77933.35,0.0,0.02768,2e-05,5.15561]
[1778923223137,37.27,77928.9433,0.0,0.02763,2e-05,5.14752]
[1778923223942,37.27,77928.9433,0.0,0.02763,2e-05,5.14752]
[1778923225465,37.27,77928.9433,0.0,0.02764,2e-05,5.14884]
[1778923225492,37.28,77928.9433,0.0,0.02765,2e-05,5.15013]
[1778923228479,37.28,77943.2967,0.0,0.02796,2e-05,5.20003]
[1778923230180,37.3,77965.6167,0.0,0.0285,2e-05,5.28534]
[1778923231750,37.3,77973.59,0.0,0.02867,2e-05,5.31106]
[1778923232195,37.3,77973.59,0.0,0.02868,2e-05,5.3119]
[1778923234300,37.3,77962.1033,0.0,0.02843,2e-05,5.27399]
[1778923234422,37.31,77962.1033,0.0,0.02844,2e-05,5.27512]
[1778923240255,37.32,77966.8333,0.0,0.02858,2e-05,5.29618]
[1778923245290,37.32,77966.76,0.0,0.0286,2e-05,5.29999]
[1778923245756,37.32,77966.76,0.0,0.0286,2e-05,5.29999]
[1778923251332,37.33,77965.63,0.0,0.02861,2e-05,5.30089]
[1778923256372,37.35,77975.9733,0.0,0.0289,2e-05,5.34614]
[1778923261407,37.36,77982.2867,0.0,0.02906,2e-05,5.37109]
[1778923265438,37.36,78008.0033,0.0,0.02964,2e-05,5.4621]
[1778923270473,37.37,78018.1867,0.0,0.02988,2e-05,5.49988]
[1778923272487,37.37,77986.3967,0.0,0.02919,2e-05,5.39119]
[1778923274501,37.37,77965.2567,0.0,0.02873,2e-05,5.32035]
[1778923279536,37.38,77965.33,0.0,0.02876,2e-05,5.32436]
[1778923284574,37.39,77987.7567,0.0,0.02927,2e-05,5.40457]
[1778923289610,37.39,77971.33,0.0,0.02893,2e-05,5.35164]
[1778923294644,37.4,77968.8233,0.0,0.02889,2e-05,5.34441]
[1778923299679,37.41,77976.2833,0.0,0.02908,2e-05,5.37318]
[1778923304802,37.41,77980.5067,0.0,0.02919,2e-05,5.39084]
[1778923310756,37.42,77981.09,0.0,0.02923,2e-05,5.39661]
[1778923315791,37.42,77980.3667,0.0,0.02923,2e-05,5.39723]
[1778923317949,37.43,77983.4233,0.0,0.02931,2e-05,5.40895]
[1778923322651,37.43,77974.9533,0.0,0.02914,2e-05,5.38236]
[1778923323825,37.45,77951.41,0.0,0.02867,2e-05,5.30917]
[1778923327829,37.46,77921.58,0.0,0.0281,2e-05,5.21849]
[1778923331072,37.47,77904.54,0.0,0.02775,2e-05,5.16444]
[1778923332838,37.49,77884.09,0.0,0.0274,2e-05,5.10855]
[1778923335840,37.5,77901.8333,0.0,0.02779,2e-05,5.17028]
[1778923337119,37.5,77919.31,0.0,0.02817,2e-05,5.22952]
[1778923339844,37.5,77940.4733,0.0,0.02864,2e-05,5.30318]
[1778923341846,37.51,77966.1833,0.0,0.0292,2e-05,5.39207]
[1778923346852,37.51,77955.1933,0.0,0.02898,2e-05,5.35742]
[1778923352060,37.54,77954.4167,0.0,0.02905,2e-05,5.36786]
[1778923353764,37.54,77954.4167,0.0,0.02905,2e-05,5.36786]
[1778923358669,37.55,77948.4533,0.0,0.02895,2e-05,5.35093]
[1778923364144,37.56,77955.5933,0.0,0.02913,2e-05,5.37961]
[1778923367267,37.56,77951.8033,0.0,0.02906,2e-05,5.36796]
[1778923373207,37.57,77960.14,0.0,0.02927,2e-05,5.40069]
[1778923378243,37.57,77965.9933,0.0,0.02941,2e-05,5.42347]
[1778923383278,37.58,77953.5267,0.0,0.02916,2e-05,5.38369]
[1778923388313,37.58,77948.82,0.0,0.02908,2e-05,5.37078]
[1778923393348,37.59,77950.0867,0.0,0.02912,2e-05,5.37821]
[1778923398383,37.6,77959.07,0.0,0.02934,2e-05,5.4118]
[1778923403419,37.61,77968.5367,0.0,0.0296,2e-05,5.45179]
[1778923405209,37.61,77971.67,0.0,0.02967,2e-05,5.46306]
[1778923405433,37.61,77971.67,0.0,0.02967,2e-05,5.46353]
[1778923410468,37.62,77980.05,0.0,0.02988,2e-05,5.49603]
[1778923411763,37.62,77980.05,0.0,0.02988,2e-05,5.49603]
[1778923414745,37.62,77982.08,0.0,0.02993,2e-05,5.50281]
[1778923415503,37.62,78015.17,0.0,0.03068,2e-05,5.61936]
[1778923418525,37.63,78033.8167,0.0,0.03111,2e-05,5.68644]
[1778923423934,37.63,78030.2333,0.0,0.03104,2e-05,5.67577]
[1778923424879,37.63,78030.2333,0.0,0.03104,2e-05,5.67577]
[1778923430610,37.63,78035.2133,0.0,0.03117,2e-05,5.6961]
[1778923435645,37.64,78051.31,0.0,0.03156,2e-05,5.75492]
[1778923438781,37.64,78054.68,0.0,0.03164,2e-05,5.76749]
[1778923444709,37.64,78052.1833,0.0,0.03159,2e-05,5.76019]
[1778923449752,37.64,78036.09,0.0,0.03123,2e-05,5.70458]
[1778923450529,37.64,78036.09,0.0,0.03123,2e-05,5.70458]
[1778923452773,37.65,78009.12,0.0,0.03062,2e-05,5.61079]
[1778923457808,37.65,77994.2533,0.0,0.03031,2e-05,5.56163]
[1778923462843,37.66,77991.06,0.0,0.03026,2e-05,5.55366]
[1778923467879,37.66,77991.9367,0.0,0.0303,2e-05,5.55968]
[1778923472917,37.67,77986.2333,0.0,0.03018,2e-05,5.54055]
[1778923477952,37.68,77979.4833,0.0,0.03005,2e-05,5.52017]
[1778923482987,37.68,77980.93,0.0,0.0301,2e-05,5.52837]
[1778923488005,37.69,77986.2333,0.0,0.03024,2e-05,5.5498]
[1778923493010,37.69,77983.2867,0.0,0.03019,2e-05,5.54256]
[1778923498023,37.7,77998.2933,0.0,0.03055,2e-05,5.59778]
[1778923503028,37.7,77991.5567,0.0,0.03041,2e-05,5.57698]
[1778923509034,37.71,77994.0933,0.0,0.03049,2e-05,5.58906]
[1778923514039,37.71,77993.0733,0.0,0.03049,2e-05,5.58814]
[1778923519242,37.72,77991.7133,0.0,0.03048,2e-05,5.58655]
[1778923524277,37.73,78007.61,0.0,0.03085,2e-05,5.64467]
[1778923529312,37.73,78008.4833,0.0,0.03089,2e-05,5.64988]
[1778923534347,37.73,78020.9567,0.0,0.03117,2e-05,5.69355]
[1778923536602,37.73,78019.71,0.0,0.03115,2e-05,5.68952]
[1778923536637,37.73,78019.71,0.0,0.03115,2e-05,5.68991]
[1778923537364,37.73,78019.71,0.0,0.03115,2e-05,5.68991]
[1778923537994,37.74,78019.71,0.0,0.03115,2e-05,5.6909]
[1778923543410,37.74,78037.76,0.0,0.03158,2e-05,5.75684]
[1778923547863,37.74,78052.9933,0.0,0.03194,2e-05,5.81189]
[1778923551584,37.74,78062.0,0.0,0.03216,2e-05,5.84481]
[1778923555086,37.74,78033.54,0.0,0.0315,2e-05,5.74353]
[1778923557511,37.74,78007.75,0.0,0.03091,2e-05,5.65332]
[1778923562653,37.75,78013.2767,0.0,0.03105,2e-05,5.67435]
[1778923568600,37.75,78011.21,0.0,0.03102,2e-05,5.66973]
[1778923569108,37.75,78011.21,0.0,0.03102,2e-05,5.66973]
[1778923573654,37.76,78030.0233,0.0,0.03146,2e-05,5.73807]
[1778923577681,37.76,78050.03,0.0,0.03193,2e-05,5.81038]
[1778923582716,37.76,78058.2267,0.0,0.03213,2e-05,5.84043]
[1778923587751,37.76,78040.6867,0.0,0.03172,2e-05,5.77831]
[1778923592786,37.76,78042.3,0.0,0.03176,2e-05,5.78286]
[1778923597821,37.76,78027.02,0.0,0.03141,2e-05,5.72973]
[1778923602856,37.77,78027.9133,0.0,0.03144,2e-05,5.73435]
[1778923607891,37.77,78024.4567,0.0,0.03137,2e-05,5.72354]
[1778923612926,37.77,78022.4433,0.0,0.03134,2e-05,5.71793]
[1778923617961,37.78,78020.0233,0.0,0.03129,2e-05,5.71094]
[1778923622996,37.78,78021.4733,0.0,0.03133,2e-05,5.71768]
[1778923628032,37.78,78019.2667,0.0,0.03129,2e-05,5.71139]
[1778923633067,37.78,78020.1267,0.0,0.03132,2e-05,5.71603]
[1778923638102,37.79,78011.4933,0.0,0.03114,2e-05,5.68735]
[1778923643137,37.79,78013.0367,0.0,0.03119,2e-05,5.6946]
[1778923648172,37.79,78020.5067,0.0,0.03137,2e-05,5.72257]
[1778923653187,37.8,78019.9767,0.0,0.03135,2e-05,5.71988]
[1778923658191,37.8,78035.0767,0.0,0.03171,2e-05,5.7748]
[1778923663196,37.8,78036.9333,0.0,0.03176,2e-05,5.78243]
[1778923668201,37.8,78030.3333,0.0,0.03161,2e-05,5.76]
[1778923673206,37.81,78029.8567,0.0,0.03161,2e-05,5.75947]
[1778923678382,37.81,78027.09,0.0,0.03155,2e-05,5.75085]
[1778923684219,37.81,78017.1733,0.0,0.03134,2e-05,5.71718]
[1778923689460,37.81,78014.6167,0.0,0.03129,2e-05,5.71]
[1778923694495,37.82,78013.54,0.0,0.03128,2e-05,5.70777]
[1778923699530,37.82,78012.81,0.0,0.03127,2e-05,5.70676]
[1778923704565,37.82,78009.5233,0.0,0.03121,2e-05,5.69683]
[1778923708924,37.82,78010.3833,0.0,0.03123,2e-05,5.70085]
[1778923715252,37.83,77997.74,0.0,0.03095,2e-05,5.65639]
[1778923720677,37.83,77973.5533,0.0,0.03042,2e-05,5.57454]
[1778923725712,37.84,77956.0667,0.0,0.03005,2e-05,5.51694]
[1778923730747,37.85,77956.29,0.0,0.03007,2e-05,5.52086]
[1778923735782,37.85,77958.7567,0.0,0.03015,2e-05,5.53236]
[1778923741278,37.86,77962.5,0.0,0.03025,2e-05,5.5476]
[1778923746860,37.86,77961.08,0.0,0.03024,2e-05,5.54665]
[1778923751894,37.87,77971.35,0.0,0.03049,2e-05,5.58486]
[1778923756929,37.87,77964.7067,0.0,0.03036,2e-05,5.56438]
[1778923761965,37.88,77967.28,0.0,0.03043,2e-05,5.57589]
[1778923767000,37.88,77972.68,0.0,0.03057,2e-05,5.59711]
[1778923772314,37.89,77977.3267,0.0,0.03068,2e-05,5.61336]
[1778923778080,37.89,77984.9167,0.0,0.03086,2e-05,5.64255]
[1778923783115,37.9,77978.6533,0.0,0.03074,2e-05,5.62279]
[1778923788150,37.9,77980.8267,0.0,0.0308,2e-05,5.6325]
[1778923793185,37.9,77990.5933,0.0,0.03103,2e-05,5.66859]
[1778923798220,37.91,78000.69,0.0,0.03127,2e-05,5.70569]
[1778923800705,37.91,78001.3467,0.0,0.03129,2e-05,5.70861]
[1778923806276,37.91,78007.25,0.0,0.03144,2e-05,5.73116]
[1778923811311,37.91,78008.4633,0.0,0.03148,2e-05,5.73673]
[1778923816346,37.92,78020.5267,0.0,0.03176,2e-05,5.78071]
[1778923821368,37.92,78015.8033,0.0,0.03166,2e-05,5.76488]
[1778923826373,37.92,78016.4167,0.0,0.03168,2e-05,5.76807]
[1778923831378,37.92,78014.2567,0.0,0.03163,2e-05,5.75914]
[1778923836384,37.92,78011.97,0.0,0.03158,2e-05,5.7521]
[1778923841389,37.93,78011.8733,0.0,0.03159,2e-05,5.75286]
[1778923846394,37.93,78001.4333,0.0,0.03135,2e-05,5.71715]
[1778923851399,37.93,77995.6633,0.0,0.03123,2e-05,5.69825]
[1778923856629,37.93,77998.1667,0.0,0.0313,2e-05,5.70889]
[1778923862410,37.94,77980.7333,0.0,0.03091,2e-05,5.64919]
[1778923868159,37.94,77992.2033,0.0,0.03119,2e-05,5.69115]
[1778923873770,37.94,77994.2567,0.0,0.03125,2e-05,5.70056]
[1778923878805,37.95,77993.1433,0.0,0.03123,2e-05,5.69812]
[1778923883840,37.95,77996.6333,0.0,0.03132,2e-05,5.71188]
[1778923888875,37.95,77997.06,0.0,0.03134,2e-05,5.71478]
[1778923893910,37.95,77998.3867,0.0,0.03137,2e-05,5.71851]
[1778923898945,37.96,78000.5533,0.0,0.03143,2e-05,5.72744]
[1778923903980,37.96,78000.11,0.0,0.03142,2e-05,5.72713]
[1778923909015,37.96,78017.9033,0.0,0.03184,2e-05,5.7911]
[1778923914050,37.96,78023.6667,0.0,0.03198,2e-05,5.8123]
[1778923919086,37.96,78023.9333,0.0,0.03199,2e-05,5.81383]
[1778923924121,37.96,78025.12,0.0,0.03202,2e-05,5.81858]
[1778923929156,37.97,78021.9933,0.0,0.03195,2e-05,5.80802]
[1778923934192,37.97,78022.9967,0.0,0.03198,2e-05,5.81219]
[1778923939226,37.97,78017.1533,0.0,0.03185,2e-05,5.792]
[1778923944261,37.97,78021.93,0.0,0.03196,2e-05,5.80971]
[1778923949296,37.97,78020.76,0.0,0.03194,2e-05,5.80616]
[1778923954332,37.97,78022.6133,0.0,0.03197,2e-05,5.81106]
[1778923959367,37.97,78024.27,0.0,0.03202,2e-05,5.81745]
[1778923964402,37.97,78024.13,0.0,0.03202,2e-05,5.81747]
[1778923969437,37.97,78025.3467,0.0,0.03205,2e-05,5.82232]
[1778923974472,37.97,78026.5467,0.0,0.03208,2e-05,5.82706]
[1778923979507,37.98,78030.68,0.0,0.03218,2e-05,5.84222]
[1778923984538,37.98,78044.2867,0.0,0.0325,2e-05,5.89123]
[1778923989543,37.97,78046.1933,0.0,0.03254,2e-05,5.89799]
[1778923994548,37.97,78048.51,0.0,0.0326,2e-05,5.9062]
[1778923999553,37.97,78047.9333,0.0,0.03258,2e-05,5.90395]
[1778924004558,37.97,78050.17,0.0,0.03263,2e-05,5.91182]
[1778924009563,37.97,78052.49,0.0,0.03269,2e-05,5.91993]
[1778924014754,37.97,78055.1767,0.0,0.03274,2e-05,5.92691]
[1778924019790,37.97,78056.3367,0.0,0.03276,2e-05,5.93072]
[1778924024825,37.97,78057.8167,0.0,0.03279,2e-05,5.93566]
[1778924029860,37.97,78058.0467,0.0,0.0328,2e-05,5.93606]
[1778924034895,37.97,78055.6333,0.0,0.03274,2e-05,5.92694]
[1778924039930,37.97,78049.5667,0.0,0.03259,2e-05,5.90477]
[1778924045014,37.97,78056.5433,0.0,0.03275,2e-05,5.92972]
[1778924047990,37.97,78075.28,0.0,0.0332,2e-05,5.99731]
[1778924048610,37.97,78075.28,0.0,0.0332,2e-05,5.99731]
[1778924054037,37.97,78066.14,0.0,0.03297,2e-05,5.96276]
[1778924059136,37.96,78076.2633,0.0,0.03321,2e-05,5.99892]
[1778924065114,37.96,78079.6733,0.0,0.03328,2e-05,6.00999]
[1778924070149,37.96,78098.1833,0.0,0.03372,2e-05,6.07658]
[1778924070634,37.96,78098.1833,0.0,0.03372,2e-05,6.07658]
[1778924076191,37.95,78107.5467,0.0,0.03392,2e-05,6.10662]
[1778924081226,37.95,78106.0333,0.0,0.03387,2e-05,6.09926]
[1778924086261,37.95,78114.5367,0.0,0.03407,2e-05,6.12886]
[1778924091296,37.94,78113.14,0.0,0.03402,2e-05,6.12178]
[1778924096331,37.94,78107.4733,0.0,0.03387,2e-05,6.09905]
[1778924101366,37.94,78097.0,0.0,0.0336,2e-05,6.05891]
[1778924106665,37.94,78100.14,0.0,0.03367,2e-05,6.06898]
[1778924111670,37.93,78102.21,0.0,0.03371,2e-05,6.07512]
[1778924116675,37.93,78097.54,0.0,0.03359,2e-05,6.05648]
[1778924122518,37.93,78097.55,0.0,0.03358,2e-05,6.05487]
[1778924127553,37.93,78100.33,0.0,0.03364,2e-05,6.06374]
[1778924132588,37.92,78098.8367,0.0,0.03358,2e-05,6.05449]
[1778924137623,37.92,78101.5033,0.0,0.03363,2e-05,6.06286]
[1778924142658,37.92,78113.1067,0.0,0.0339,2e-05,6.104]
[1778924147598,37.91,78127.5133,0.0,0.03425,2e-05,6.15584]
[1778924147693,37.91,78127.5133,0.0,0.03424,2e-05,6.15546]
[1778924147718,37.91,78127.5133,0.0,0.03424,2e-05,6.15546]
[1778924148700,37.91,78127.5133,0.0,0.03424,2e-05,6.1551]
[1778924153713,37.91,78118.5067,0.0,0.03401,2e-05,6.11982]
[1778924158718,37.91,78125.1467,0.0,0.03416,2e-05,6.14243]
[1778924163723,37.9,78129.4967,0.0,0.03425,2e-05,6.15659]
[1778924168728,37.9,78124.0633,0.0,0.0341,2e-05,6.13432]
[1778924173733,37.89,78122.9167,0.0,0.03406,2e-05,6.12821]
[1778924178738,37.89,78123.4033,0.0,0.03406,2e-05,6.1281]
[1778924183749,37.89,78122.1467,0.0,0.03402,2e-05,6.12154]
[1778924188980,37.88,78124.06,0.0,0.03405,2e-05,6.12636]
[1778924194015,37.88,78114.0967,0.0,0.03378,2e-05,6.08537]
[1778924194763,37.88,78114.0967,0.0,0.03378,2e-05,6.08537]
[1778924200059,37.88,78114.72,0.0,0.03378,2e-05,6.08576]
[1778924205092,37.87,78118.0033,0.0,0.03385,2e-05,6.09626]
[1778924205775,37.87,78118.0033,0.0,0.03385,2e-05,6.09626]
[1778924211134,37.87,78118.8333,0.0,0.03386,2e-05,6.09734]
[1778924216169,37.87,78121.7833,0.0,0.03392,2e-05,6.1066]
[1778924221205,37.86,78122.5733,0.0,0.03393,2e-05,6.1078]
[1778924226239,37.86,78123.29,0.0,0.03393,2e-05,6.10872]
[1778924231274,37.86,78124.2,0.0,0.03394,2e-05,6.11033]
[1778924236309,37.85,78119.44,0.0,0.03382,2e-05,6.09103]
[1778924241344,37.85,78114.6467,0.0,0.03369,2e-05,6.07185]
[1778924246379,37.85,78104.6567,0.0,0.03344,2e-05,6.03376]
[1778924246819,37.85,78104.6567,0.0,0.03344,2e-05,6.03376]
[1778924252421,37.85,78096.0567,0.0,0.03321,2e-05,5.99873]
[1778924257456,37.85,78091.7033,0.0,0.0331,2e-05,5.98209]
[1778924262491,37.85,78090.76,0.0,0.03307,2e-05,5.97799]
[1778924265631,37.84,78089.4733,0.0,0.03304,2e-05,5.97304]
[1778924265807,37.84,78089.4733,0.0,0.03304,2e-05,5.97304]
[1778924267331,37.84,78090.2467,0.0,0.03306,2e-05,5.97563]
[1778924267498,37.84,78090.2467,0.0,0.03306,2e-05,5.97563]
[1778924273669,37.84,78075.95,0.0,0.03271,2e-05,5.9232]
[1778924281625,37.84,78058.2667,0.0,0.0323,2e-05,5.85939]
[1778924286853,37.85,78047.39,0.0,0.03204,2e-05,5.82085]
[1778924292702,37.85,78060.8067,0.0,0.03236,2e-05,5.86954]
[1778924297737,37.85,78074.63,0.0,0.03269,2e-05,5.9195]
[1778924302772,37.85,78075.9167,0.0,0.03272,2e-05,5.92395]
[1778924307807,37.84,78089.6267,0.0,0.03304,2e-05,5.97342]
[1778924307878,37.84,78089.6267,0.0,0.03304,2e-05,5.97342]
[1778924313850,37.84,78090.51,0.0,0.03305,2e-05,5.97357]
[1778924318886,37.84,78091.3933,0.0,0.03307,2e-05,5.97618]
[1778924323891,37.84,78091.8433,0.0,0.03307,2e-05,5.97718]
[1778924328896,37.84,78095.78,0.0,0.03316,2e-05,5.99087]
[1778924333902,37.84,78095.9967,0.0,0.03316,2e-05,5.99092]
[1778924337906,37.84,78072.4233,0.0,0.03259,2e-05,5.90459]
[1778924337914,37.84,78072.4233,0.0,0.03259,2e-05,5.90459]
[1778924343912,37.84,78078.6433,0.0,0.03274,2e-05,5.927]
[1778924349873,37.84,78084.1267,0.0,0.03287,2e-05,5.94659]
[1778924355924,37.84,78087.3033,0.0,0.03294,2e-05,5.95755]
[1778924361180,37.83,78089.7367,0.0,0.033,2e-05,5.96579]
[1778924362217,37.83,78089.7367,0.0,0.033,2e-05,5.96579]
[1778924368230,37.83,78094.22,0.0,0.0331,2e-05,5.98134]
[1778924373265,37.83,78093.3933,0.0,0.03306,2e-05,5.97532]
[1778924378300,37.83,78087.7567,0.0,0.03292,2e-05,5.95418]
[1778924379257,37.83,78087.7567,0.0,0.03292,2e-05,5.95418]
[1778924384342,37.83,78089.7367,0.0,0.03297,2e-05,5.96074]
[1778924389378,37.83,78089.4867,0.0,0.03296,2e-05,5.95934]
[1778924394415,37.83,78091.4667,0.0,0.033,2e-05,5.96603]
[1778924399450,37.83,78092.35,0.0,0.03302,2e-05,5.96871]
[1778924404486,37.83,78094.2167,0.0,0.03306,2e-05,5.97497]
[1778924409520,37.82,78095.3867,0.0,0.03308,2e-05,5.97862]
[1778924414555,37.82,78090.12,0.0,0.03295,2e-05,5.95885]
[1778924419590,37.82,78087.4733,0.0,0.03289,2e-05,5.94878]
[1778924425000,37.82,78086.3967,0.0,0.03286,2e-05,5.94449]
[1778924431002,37.82,78087.8533,0.0,0.03288,2e-05,5.947]
[1778924436711,37.82,78088.88,0.0,0.0329,2e-05,5.95027]
[1778924441746,37.82,78088.8233,0.0,0.0329,2e-05,5.94966]
[1778924446781,37.82,78091.5833,0.0,0.03296,2e-05,5.95926]
[1778924447023,37.82,78091.5833,0.0,0.03296,2e-05,5.95926]
[1778924453025,37.82,78100.17,0.0,0.03316,2e-05,5.98984]
[1778924455958,37.82,78100.17,0.0,0.03316,2e-05,5.98955]
[1778924461887,37.81,78089.44,0.0,0.03289,2e-05,5.94958]
[1778924466731,37.81,78088.53,0.0,0.03287,2e-05,5.94593]
[1778924471957,37.81,78104.26,0.0,0.03324,2e-05,6.00254]
[1778924476992,37.81,78103.6333,0.0,0.03322,2e-05,5.99943]
[1778924482031,37.81,78103.9167,0.0,0.03322,2e-05,5.99964]
[1778924488064,37.81,78087.7,0.0,0.03283,2e-05,5.9395]
[1778924493069,37.81,78077.65,0.0,0.03258,2e-05,5.90047]
[1778924498074,37.81,78076.2167,0.0,0.03254,2e-05,5.89531]
[1778924503079,37.81,78074.5667,0.0,0.0325,2e-05,5.8894]
[1778924503083,37.81,78074.5667,0.0,0.0325,2e-05,5.8894]
[1778924505996,37.81,78069.5267,0.0,0.03238,2e-05,5.87122]
[1778924511087,37.81,78060.88,0.0,0.03218,2e-05,5.84047]
[1778924516092,37.81,78057.9467,0.0,0.03212,2e-05,5.83049]
[1778924521305,37.81,78062.01,0.0,0.03222,2e-05,5.84567]
[1778924527104,37.81,78067.9033,0.0,0.03236,2e-05,5.86726]
[1778924532387,37.81,78057.6567,0.0,0.03212,2e-05,5.83096]
[1778924537422,37.81,78064.3233,0.0,0.03228,2e-05,5.85537]
[1778924542458,37.81,78058.9767,0.0,0.03216,2e-05,5.83663]
[1778924547492,37.82,78054.9167,0.0,0.03207,2e-05,5.82268]
[1778924552527,37.82,78057.9633,0.0,0.03213,2e-05,5.83188]
[1778924558029,37.82,78059.21,0.0,0.03216,2e-05,5.83678]
[1778924563608,37.82,78066.0133,0.0,0.03233,2e-05,5.86187]
[1778924568484,37.82,78065.0067,0.0,0.0323,2e-05,5.8585]
[1778924573678,37.82,78064.3433,0.0,0.03229,2e-05,5.85652]
[1778924578805,37.82,78062.62,0.0,0.03225,2e-05,5.85061]
[1778924578862,37.82,78062.62,0.0,0.03225,2e-05,5.85061]
[1778924584756,37.83,78060.8833,0.0,0.03226,2e-05,5.85139]
[1778924589790,37.84,78058.8933,0.0,0.03223,2e-05,5.84748]
[1778924591241,37.84,78058.1033,0.0,0.03222,2e-05,5.84472]
[1778924596854,37.84,78057.88,0.0,0.03221,2e-05,5.84443]
[1778924601889,37.84,78057.1767,0.0,0.0322,2e-05,5.84234]
[1778924606925,37.84,78054.8,0.0,0.03215,2e-05,5.83431]
[1778924608281,37.84,78054.61,0.0,0.03214,2e-05,5.83372]
[1778924614193,37.85,78058.7933,0.0,0.03225,2e-05,5.84919]
[1778924620016,37.85,78057.8133,0.0,0.03223,2e-05,5.84613]
[1778924625051,37.85,78057.92,0.0,0.03223,2e-05,5.84693]
[1778924632100,37.85,78058.0067,0.0,0.03224,2e-05,5.8478]
[1778924637135,37.85,78056.71,0.0,0.03221,2e-05,5.84356]
[1778924642170,37.85,78057.8367,0.0,0.03225,2e-05,5.84954]
[1778924642345,37.85,78057.8367,0.0,0.03225,2e-05,5.84954]
[1778924648217,37.86,78058.5167,0.0,0.03227,2e-05,5.85241]
[1778924653231,37.86,78058.0167,0.0,0.03226,2e-05,5.85097]
[1778924658225,37.86,78057.87,0.0,0.03226,2e-05,5.85066]
[1778924663241,37.86,78057.76,0.0,0.03226,2e-05,5.85078]
[1778924668247,37.86,78058.74,0.0,0.03229,2e-05,5.85465]
[1778924671048,37.86,78058.0333,0.0,0.03227,2e-05,5.85224]
[1778924676255,37.86,78056.02,0.0,0.03221,2e-05,5.84314]
[1778924681448,37.86,78054.6567,0.0,0.03218,2e-05,5.83878]
[1778924686483,37.86,78055.16,0.0,0.0322,2e-05,5.84103]
[1778924688071,37.86,78055.16,0.0,0.0322,2e-05,5.84103]
[1778924693532,37.86,78056.8,0.0,0.03224,2e-05,5.84748]
[1778924698568,37.86,78058.6667,0.0,0.03229,2e-05,5.85455]
[1778924703603,37.86,78059.9633,0.0,0.03232,2e-05,5.85952]
[1778924705111,37.86,78059.9633,0.0,0.03232,2e-05,5.85952]
[1778924710653,37.86,78061.4933,0.0,0.03236,2e-05,5.86537]
[1778924715687,37.86,78066.6633,0.0,0.03248,2e-05,5.88415]
[1778924720722,37.86,78067.04,0.0,0.03249,2e-05,5.88559]
[1778924721305,37.86,78067.04,0.0,0.03249,2e-05,5.88559]
[1778924726764,37.86,78061.5633,0.0,0.03236,2e-05,5.86605]
[1778924732806,37.87,78062.6,0.0,0.03238,2e-05,5.86772]
[1778924734930,37.87,78062.6,0.0,0.03238,2e-05,5.86774]
[1778924737841,37.86,78087.2033,0.0,0.03296,2e-05,5.95677]
[1778924743285,37.86,78093.6633,0.0,0.03311,2e-05,5.97983]
[1778924747715,37.86,78098.0,0.0,0.03321,2e-05,5.99496]
[1778924752957,37.86,78107.5533,0.0,0.03344,2e-05,6.02891]
[1778924757992,37.86,78105.92,0.0,0.03339,2e-05,6.02188]
[1778924758602,37.86,78105.92,0.0,0.03339,2e-05,6.02188]
[1778924758923,37.86,78105.92,0.0,0.03339,2e-05,6.02188]
[1778924766283,37.86,78109.6,0.0,0.03347,2e-05,6.03409]
[1778924770047,37.85,78117.0333,0.0,0.03364,2e-05,6.06045]
[1778924775114,37.85,78125.0767,0.0,0.03383,2e-05,6.08836]
[1778924780361,37.85,78125.25,0.0,0.03382,2e-05,6.08744]
[1778924786223,37.84,78129.6967,0.0,0.03392,2e-05,6.102]
[1778924786706,37.84,78129.6967,0.0,0.03392,2e-05,6.102]
[1778924790778,37.84,78136.2567,0.0,0.03407,2e-05,6.12491]
[1778924796293,37.84,78145.7033,0.0,0.03428,2e-05,6.15603]
[1778924796379,37.84,78145.7033,0.0,0.03428,2e-05,6.15603]
[1778924797800,37.84,78145.7033,0.0,0.03428,2e-05,6.15577]
[1778924803342,37.83,78145.8267,0.0,0.03426,2e-05,6.15389]
[1778924808377,37.83,78145.09,0.0,0.03423,2e-05,6.14909]
[1778924813413,37.83,78143.18,0.0,0.03417,2e-05,6.13999]
[1778924819399,37.82,78135.38,0.0,0.03396,2e-05,6.10873]
[1778924824404,37.82,78133.66,0.0,0.03391,2e-05,6.10068]
[1778924829409,37.82,78141.3633,0.0,0.03409,2e-05,6.12761]
[1778924834414,37.81,78145.5433,0.0,0.03418,2e-05,6.14126]
[1778924840420,37.81,78138.21,0.0,0.03398,2e-05,6.11197]
[1778924845637,37.81,78147.8833,0.0,0.03421,2e-05,6.14579]
[1778924850675,37.8,78137.9967,0.0,0.03395,2e-05,6.10727]
[1778924855712,37.8,78137.11,0.0,0.03391,2e-05,6.09993]
[1778924860747,37.8,78141.99,0.0,0.03402,2e-05,6.1163]
[1778924865782,37.79,78143.5633,0.0,0.03404,2e-05,6.12038]
[1778924870821,37.78,78144.7767,0.0,0.03404,2e-05,6.11986]
[1778924876456,37.75,78149.9,0.0,0.03404,2e-05,6.12107]
[1778924881898,37.72,78153.3933,0.0,0.03401,2e-05,6.11677]
[1778924886933,37.72,78140.1667,0.0,0.03368,2e-05,6.06623]
[1778924891968,37.72,78127.8,0.0,0.03337,2e-05,6.01957]
[1778924897099,37.71,78121.4867,0.0,0.03321,2e-05,5.99573]
[1778924900028,37.71,78101.38,0.0,0.03273,2e-05,5.9219]
[1778924905342,37.71,78096.52,0.0,0.03261,2e-05,5.90424]
[1778924911109,37.71,78096.2233,0.0,0.03259,2e-05,5.90093]
[1778924916487,37.71,78093.4933,0.0,0.03253,2e-05,5.89116]
[1778924921503,37.72,78074.8533,0.0,0.03209,2e-05,5.82448]
[1778924927221,37.72,78080.18,0.0,0.03222,2e-05,5.84451]
[1778924932256,37.72,78089.86,0.0,0.03246,2e-05,5.87988]
[1778924937291,37.72,78088.77,0.0,0.03243,2e-05,5.87625]
[1778924938134,37.72,78088.77,0.0,0.03243,2e-05,5.87625]
[1778924943333,37.72,78080.7333,0.0,0.03225,2e-05,5.84777]
[1778924947361,37.72,78056.6533,0.0,0.03169,2e-05,5.76195]
[1778924952396,37.72,78051.62,0.0,0.03158,2e-05,5.74521]
[1778924955174,37.72,78045.69,0.0,0.03144,2e-05,5.72469]
[1778924960452,37.75,78037.17,0.0,0.03134,2e-05,5.70906]
[1778924963478,37.78,78018.8533,0.0,0.031,2e-05,5.65655]
[1778924968511,37.78,78007.48,0.0,0.03076,2e-05,5.61875]
[1778924973547,37.78,78010.0433,0.0,0.03082,2e-05,5.62776]
[1778924978582,37.79,78008.9033,0.0,0.03081,2e-05,5.62598]
[1778924983601,37.82,77998.85,0.0,0.03071,2e-05,5.60958]
[1778924988607,37.84,77994.7833,0.0,0.03066,2e-05,5.60175]
[1778924993611,37.84,77995.45,0.0,0.03069,2e-05,5.60677]
[1778924997174,37.84,77996.34,0.0,0.03072,2e-05,5.6113]
[1778925002620,37.85,78000.4533,0.0,0.03083,2e-05,5.62845]
[1778925007626,37.85,77992.84,0.0,0.03067,2e-05,5.60403]
[1778925010062,37.85,77992.84,0.0,0.03068,2e-05,5.6045]
[1778925010231,37.85,77992.84,0.0,0.03068,2e-05,5.6045]
[1778925011129,37.86,77992.84,0.0,0.03068,2e-05,5.60544]
[1778925013631,37.86,77961.08,0.0,0.02998,2e-05,5.49682]
[1778925018679,37.86,77959.9667,0.0,0.02998,2e-05,5.49619]
[1778925022919,37.87,77959.2133,0.0,0.02998,2e-05,5.49616]
[1778925028935,37.91,77971.0133,0.0,0.03037,2e-05,5.5562]
[1778925033970,37.91,77970.4767,0.0,0.03036,2e-05,5.55483]
[1778925037764,37.91,77971.39,0.0,0.03039,2e-05,5.5596]
[1778925043034,37.95,77979.9867,0.0,0.03072,2e-05,5.60967]
[1778925048068,37.97,77984.6967,0.0,0.03089,2e-05,5.63554]
[1778925049054,37.97,77984.6967,0.0,0.03089,2e-05,5.63554]
[1778925054110,38.0,77996.35,0.0,0.03125,2e-05,5.69032]
[1778925059146,38.01,78011.3933,0.0,0.03165,2e-05,5.75171]
[1778925063400,38.02,78017.9067,0.0,0.03182,2e-05,5.77825]
[1778925069216,38.03,78011.55,0.0,0.03171,2e-05,5.76131]
[1778925074251,38.03,78013.1533,0.0,0.03175,2e-05,5.7679]
[1778925079286,38.03,78012.0933,0.0,0.03173,2e-05,5.765]
[1778925080512,38.03,78012.0933,0.0,0.03173,2e-05,5.765]
[1778925086335,38.03,78013.0167,0.0,0.03176,2e-05,5.76947]
[1778925091370,38.04,78016.49,0.0,0.03184,2e-05,5.78033]
[1778925092834,38.04,78017.8,0.0,0.03187,2e-05,5.78513]
[1778925094827,38.04,78016.35,0.0,0.03184,2e-05,5.78051]
[1778925097413,38.04,78041.3133,0.0,0.03244,2e-05,5.87299]
[1778925100467,38.05,78043.0633,0.0,0.03251,2e-05,5.88238]
[1778925106109,38.05,78040.2233,0.0,0.03245,2e-05,5.87395]
[1778925111514,38.05,78028.7067,0.0,0.03219,2e-05,5.83339]
[1778925116548,38.05,78030.0933,0.0,0.03222,2e-05,5.83861]
[1778925121583,38.05,78029.8167,0.0,0.03222,2e-05,5.83788]
[1778925123148,38.06,78030.2533,0.0,0.03223,2e-05,5.8395]
[1778925128632,38.06,78024.2067,0.0,0.03209,2e-05,5.81826]
[1778925133667,38.06,78027.8567,0.0,0.03217,2e-05,5.83167]
[1778925138707,38.06,78033.3,0.0,0.0323,2e-05,5.85135]
[1778925143750,38.06,78033.66,0.0,0.03231,2e-05,5.85279]
[1778925148777,38.06,78037.6033,0.0,0.03241,2e-05,5.86701]
[1778925153782,38.06,78037.5433,0.0,0.03239,2e-05,5.86449]
[1778925158787,38.06,78036.8533,0.0,0.03238,2e-05,5.86207]
[1778925163792,38.06,78040.7067,0.0,0.03247,2e-05,5.87598]
[1778925164886,38.06,78042.98,0.0,0.03252,2e-05,5.88414]
[1778925165453,38.06,78042.98,0.0,0.03252,2e-05,5.88414]
[1778925167151,38.06,78042.8367,0.0,0.03252,2e-05,5.88358]
[1778925167920,38.06,78042.8367,0.0,0.03252,2e-05,5.88355]
[1778925168465,38.06,78042.8367,0.0,0.03252,2e-05,5.88355]
[1778925178030,38.06,78052.2033,0.0,0.03275,2e-05,5.91835]
[1778925182816,38.06,78051.87,0.0,0.03274,2e-05,5.91747]
[1778925187101,38.06,78047.7967,0.0,0.03264,2e-05,5.90255]
[1778925188088,38.06,78047.7967,0.0,0.03264,2e-05,5.9025]
[1778925188411,38.06,78047.7967,0.0,0.03264,2e-05,5.9025]
[1778925189473,38.06,78047.7967,0.0,0.03264,2e-05,5.90258]
[1778925194824,38.06,78055.13,0.0,0.03281,2e-05,5.92863]
[1778925200185,38.06,78054.75,0.0,0.0328,2e-05,5.9267]
[1778925205221,38.06,78049.26,0.0,0.03267,2e-05,5.90651]
[1778925210257,38.06,78049.5467,0.0,0.03267,2e-05,5.90724]
[1778925215293,38.06,78050.9633,0.0,0.03269,2e-05,5.90969]
[1778925220330,38.05,78054.5567,0.0,0.03278,2e-05,5.92226]
[1778925225366,38.05,78057.8233,0.0,0.03285,2e-05,5.93356]
[1778925230860,38.05,78063.6267,0.0,0.03298,2e-05,5.954]
[1778925236444,38.05,78065.17,0.0,0.03301,2e-05,5.95876]
[1778925241478,38.05,78056.7533,0.0,0.03281,2e-05,5.92771]
[1778925246513,38.05,78059.0567,0.0,0.03286,2e-05,5.93557]
[1778925251548,38.05,78057.3033,0.0,0.03282,2e-05,5.92872]
[1778925256888,38.05,78058.7933,0.0,0.03285,2e-05,5.93361]
[1778925262625,38.05,78057.8167,0.0,0.03282,2e-05,5.92947]
[1778925267660,38.04,78072.9233,0.0,0.03318,2e-05,5.98357]
[1778925272858,38.04,78073.66,0.0,0.03318,2e-05,5.98316]
[1778925277911,38.04,78071.6733,0.0,0.03312,2e-05,5.97483]
[1778925282917,38.04,78073.0667,0.0,0.03315,2e-05,5.97906]
[1778925288809,38.04,78074.24,0.0,0.03317,2e-05,5.98227]
[1778925293844,38.04,78075.0733,0.0,0.03319,2e-05,5.98441]
[1778925298879,38.03,78076.5433,0.0,0.03321,2e-05,5.98883]
[1778925303914,38.03,78074.0133,0.0,0.03315,2e-05,5.97871]
[1778925308945,38.03,78072.45,0.0,0.0331,2e-05,5.9722]
[1778925313950,38.03,78072.4733,0.0,0.0331,2e-05,5.97146]
[1778925318955,38.03,78068.4667,0.0,0.033,2e-05,5.95615]
[1778925323960,38.03,78069.1433,0.0,0.03301,2e-05,5.95793]
[1778925328966,38.03,78067.0167,0.0,0.03296,2e-05,5.94958]
[1778925333971,38.03,78065.7233,0.0,0.03291,2e-05,5.94195]
[1778925339202,38.02,78067.2367,0.0,0.03294,2e-05,5.94672]
[1778925344239,38.02,78070.66,0.0,0.03302,2e-05,5.95848]
[1778925349275,38.02,78065.9733,0.0,0.0329,2e-05,5.94085]
[1778925354310,38.02,78059.7333,0.0,0.03275,2e-05,5.91783]
[1778925359345,38.02,78058.25,0.0,0.03271,2e-05,5.91214]
[1778925364380,38.02,78057.7,0.0,0.0327,2e-05,5.90985]
[1778925369597,38.02,78057.4067,0.0,0.03269,2e-05,5.90857]
[1778925370584,38.02,78057.4067,0.0,0.03269,2e-05,5.90852]
[1778925376464,38.02,78053.9533,0.0,0.03261,2e-05,5.89595]
[1778925379601,38.02,78051.62,0.0,0.03255,2e-05,5.88749]
[1778925379640,38.02,78051.62,0.0,0.03255,2e-05,5.88747]
[1778925385527,38.03,78047.7033,0.0,0.03249,2e-05,5.87782]
[1778925390562,38.03,78044.4533,0.0,0.03244,2e-05,5.86994]
[1778925395597,38.04,78042.5167,0.0,0.0324,2e-05,5.86448]
[1778925400632,38.05,78042.39,0.0,0.03243,2e-05,5.86785]
[1778925405667,38.06,78038.81,0.0,0.03237,2e-05,5.85887]
[1778925410702,38.06,78031.7233,0.0,0.03223,2e-05,5.83743]
[1778925415737,38.07,78030.1,0.0,0.03222,2e-05,5.83568]
[1778925420772,38.08,78017.86,0.0,0.03196,2e-05,5.79633]
[1778925425807,38.09,78012.1133,0.0,0.03186,2e-05,5.78037]
[1778925430842,38.1,78014.9767,0.0,0.03195,2e-05,5.79501]
[1778925435877,38.1,78006.1033,0.0,0.03178,2e-05,5.76789]
[1778925440912,38.11,78011.1733,0.0,0.03192,2e-05,5.79032]
[1778925445947,38.12,78009.3033,0.0,0.03191,2e-05,5.78803]
[1778925450983,38.13,78009.0567,0.0,0.03193,2e-05,5.7915]
[1778925456017,38.14,78009.0667,0.0,0.03195,2e-05,5.79355]
[1778925461052,38.14,78010.8833,0.0,0.03202,2e-05,5.80426]
[1778925466087,38.15,78009.7833,0.0,0.03202,2e-05,5.80455]
[1778925471113,38.16,78009.7033,0.0,0.03205,2e-05,5.80844]
[1778925476118,38.17,78009.5567,0.0,0.03207,2e-05,5.81206]
[1778925481123,38.18,78009.2433,0.0,0.03209,2e-05,5.81505]
[1778925486128,38.18,78009.1733,0.0,0.03212,2e-05,5.81887]
[1778925491133,38.19,78009.66,0.0,0.03216,2e-05,5.82463]
[1778925496138,38.2,78010.76,0.0,0.03221,2e-05,5.83253]
[1778925502143,38.21,78014.0367,0.0,0.03232,2e-05,5.84882]
[1778925507374,38.22,78017.5967,0.0,0.03243,2e-05,5.86604]
[1778925512409,38.22,78017.6867,0.0,0.03244,2e-05,5.86766]
[1778925517444,38.23,78022.9833,0.0,0.03259,2e-05,5.8901]
[1778925522479,38.23,78023.3533,0.0,0.03262,2e-05,5.89483]
[1778925528171,38.24,78024.6267,0.0,0.03268,2e-05,5.90273]
[1778925531502,38.24,78024.67,0.0,0.03269,2e-05,5.90488]
[1778925532296,38.25,78024.67,0.0,0.0327,2e-05,5.90554]
[1778925535366,38.25,78023.7567,0.0,0.03269,2e-05,5.9044]
[1778925538236,38.25,78021.6133,0.0,0.03265,2e-05,5.89903]
[1778925542399,38.26,78022.36,0.0,0.03269,2e-05,5.90451]
[1778925547654,38.27,78021.5167,0.0,0.0327,2e-05,5.90621]
[1778925552689,38.28,78027.7833,0.0,0.03288,2e-05,5.93263]
[1778925557724,38.28,78029.4167,0.0,0.03294,2e-05,5.94232]
[1778925562759,38.29,78031.2167,0.0,0.03301,2e-05,5.9525]
[1778925567794,38.3,78030.1267,0.0,0.03301,2e-05,5.95225]
[1778925572829,38.3,78029.7933,0.0,0.03301,2e-05,5.95234]
[1778925577864,38.31,78028.1433,0.0,0.033,2e-05,5.95007]
[1778925582899,38.32,78025.1167,0.0,0.03295,2e-05,5.94287]
[1778925587934,38.32,78024.5033,0.0,0.03296,2e-05,5.94437]
[1778925592391,38.33,78022.7867,0.0,0.03294,2e-05,5.94117]
[1778925593498,38.33,78022.7867,0.0,0.03294,2e-05,5.94194]
[1778925599241,38.34,78017.02,0.0,0.03284,2e-05,5.92563]
[1778925601902,38.34,78017.11,0.0,0.03285,2e-05,5.92748]
[1778925607078,38.35,78001.2833,0.0,0.03251,2e-05,5.8749]
[1778925612114,38.36,77995.8067,0.0,0.0324,2e-05,5.85891]
[1778925617149,38.36,77983.5833,0.0,0.03214,2e-05,5.81923]
[1778925622184,38.37,77988.6433,0.0,0.03228,2e-05,5.84091]
[1778925622409,38.37,77988.6433,0.0,0.03228,2e-05,5.84091]
[1778925626270,38.38,78022.33,0.0,0.0331,2e-05,5.96452]
[1778925632262,38.38,78023.3767,0.0,0.03314,2e-05,5.97007]
[1778925638282,38.39,78024.12,0.0,0.03318,2e-05,5.97682]
[1778925644288,38.4,78027.91,0.0,0.0333,2e-05,5.99448]
[1778925649293,38.4,78036.39,0.0,0.03352,2e-05,6.02817]
[1778925654298,38.41,78035.6767,0.0,0.03353,2e-05,6.02852]
[1778925659303,38.42,78034.6967,0.0,0.03352,2e-05,6.0279]
[1778925665309,38.42,78034.9233,0.0,0.03355,2e-05,6.03221]
[1778925670313,38.43,78040.25,0.0,0.0337,2e-05,6.05454]
[1778925676319,38.43,78023.22,0.0,0.03331,2e-05,5.99633]
[1778925681601,38.44,78026.3067,0.0,0.03341,2e-05,6.01122]
[1778925686636,38.45,78000.49,0.0,0.03282,2e-05,5.9216]
[1778925689087,38.45,77996.59,0.0,0.03274,2e-05,5.9084]
[1778925691672,38.48,77944.41,0.0,0.03161,2e-05,5.73522]
[1778925695700,38.48,77966.09,0.0,0.03214,2e-05,5.81623]
[1778925700735,38.5,77963.7467,0.0,0.03212,2e-05,5.81377]
[1778925703756,38.5,77944.3867,0.0,0.0317,2e-05,5.74941]
[1778925708805,38.51,77930.6767,0.0,0.03143,2e-05,5.70807]
[1778925713840,38.53,77924.6367,0.0,0.03134,2e-05,5.69367]
[1778925718875,38.54,77928.7667,0.0,0.03148,2e-05,5.71467]
[1778925723913,38.55,77927.85,0.0,0.0315,2e-05,5.71806]
[1778925728444,38.56,77939.4333,0.0,0.0318,2e-05,5.76346]
[1778925731195,38.57,77924.7,0.0,0.03148,2e-05,5.71417]
[1778925733356,38.57,77909.9167,0.0,0.03116,2e-05,5.66511]
[1778925739020,38.59,77898.7733,0.0,0.03095,2e-05,5.63394]
[1778925744055,38.65,77886.3,0.0,0.0309,2e-05,5.62533]
[1778925749090,38.66,77881.98,0.0,0.03084,2e-05,5.61565]
[1778925754125,38.67,77881.06,0.0,0.03084,2e-05,5.61541]
[1778925757559,38.68,77884.16,0.0,0.03093,2e-05,5.62907]
[1778925758038,38.68,77884.16,0.0,0.03093,2e-05,5.62907]
[1778925758418,38.68,77884.16,0.0,0.03094,2e-05,5.63007]
[1778925761022,38.68,77885.59,0.0,0.03099,2e-05,5.63777]
[1778925763676,38.69,77884.32,0.0,0.03098,2e-05,5.63678]
[1778925766947,38.7,77884.93,0.0,0.03102,2e-05,5.64254]
[1778925772251,38.71,77897.73,0.0,0.03135,2e-05,5.69266]
[1778925774663,38.71,77896.66,0.0,0.03134,2e-05,5.69076]
[1778925775329,38.71,77896.66,0.0,0.03134,2e-05,5.69076]
[1778925775616,38.71,77896.66,0.0,0.03134,2e-05,5.69165]
[1778925781092,38.73,77909.1433,0.0,0.03166,2e-05,5.74082]
[1778925784357,38.73,77902.8467,0.0,0.03155,2e-05,5.72264]
[1778925790030,38.74,77886.0733,0.0,0.03121,2e-05,5.67045]
[1778925792450,38.75,77886.5633,0.0,0.03123,2e-05,5.67402]
[1778925793517,38.75,77882.4767,0.0,0.03115,2e-05,5.66213]
[1778925793845,38.75,77882.4767,0.0,0.03115,2e-05,5.66213]
[1778925794398,38.75,77882.4767,0.0,0.03115,2e-05,5.66213]
[1778925794791,38.75,77882.4767,0.0,0.03116,2e-05,5.66341]
[1778925795527,38.76,77882.4767,0.0,0.03117,2e-05,5.6643]
[1778925801454,38.77,77881.7067,0.0,0.03119,2e-05,5.66749]
[1778925806462,38.78,77887.7967,0.0,0.03136,2e-05,5.69299]
[1778925808808,38.78,77887.1767,0.0,0.03135,2e-05,5.69262]
[1778925814470,38.79,77889.1533,0.0,0.03143,2e-05,5.70436]
[1778925819475,38.81,77884.6833,0.0,0.03138,2e-05,5.69521]
[1778925821628,38.81,77883.6233,0.0,0.03137,2e-05,5.69409]
[1778925826788,38.82,77878.8033,0.0,0.03129,2e-05,5.68228]
[1778925830486,38.83,77898.07,0.0,0.03176,2e-05,5.75365]
[1778925835695,38.84,77906.8867,0.0,0.03201,2e-05,5.79124]
[1778925840730,38.85,77900.7033,0.0,0.0319,2e-05,5.77523]
[1778925842896,38.85,77901.3967,0.0,0.03193,2e-05,5.77878]
[1778925843375,38.85,77901.3967,0.0,0.03193,2e-05,5.77878]
[1778925849713,38.87,77902.2133,0.0,0.032,2e-05,5.78939]
[1778925850484,38.87,77902.2133,0.0,0.032,2e-05,5.78939]
[1778925856516,38.88,77899.9067,0.0,0.032,2e-05,5.78917]
[1778925862521,38.9,77899.55,0.0,0.03203,2e-05,5.79454]
[1778925868527,38.91,77899.4833,0.0,0.03207,2e-05,5.80085]
[1778925873962,38.92,77899.9067,0.0,0.03211,2e-05,5.80648]
[1778925878997,38.93,77901.3967,0.0,0.03218,2e-05,5.81698]
[1778925884032,38.94,77897.3367,0.0,0.03213,2e-05,5.80801]
[1778925889067,38.95,77897.09,0.0,0.03216,2e-05,5.81244]
[1778925893180,38.96,77897.6967,0.0,0.03219,2e-05,5.81771]
[1778925893278,38.96,77897.6967,0.0,0.0322,2e-05,5.81875]
[1778925897563,38.96,77901.7733,0.0,0.0323,2e-05,5.83413]
[1778925901120,38.96,77903.24,0.0,0.03234,2e-05,5.84007]
[1778925907194,38.97,77904.6233,0.0,0.03238,2e-05,5.84672]
[1778925912229,38.97,77906.1133,0.0,0.03242,2e-05,5.85316]
[1778925917269,38.97,77906.8233,0.0,0.03245,2e-05,5.85684]
[1778925922299,38.97,77911.76,0.0,0.03257,2e-05,5.8753]
[1778925925772,38.98,77912.7133,0.0,0.0326,2e-05,5.87925]
[1778925926261,38.98,77912.7133,0.0,0.0326,2e-05,5.87925]
[1778925932369,38.98,77927.7833,0.0,0.03294,2e-05,5.93115]
[1778925937404,38.98,77928.1533,0.0,0.03295,2e-05,5.93302]
[1778925942439,38.98,77926.2267,0.0,0.03291,2e-05,5.92683]
[1778925947474,38.98,77913.3233,0.0,0.03262,2e-05,5.8822]
[1778925952509,38.98,77913.0467,0.0,0.03262,2e-05,5.88219]
[1778925957544,38.98,77911.0267,0.0,0.03258,2e-05,5.87608]
[1778925962579,38.99,77907.67,0.0,0.03251,2e-05,5.86535]
[1778925967614,38.99,77898.4933,0.0,0.03231,2e-05,5.83435]
[1778925972634,38.99,77905.63,0.0,0.03248,2e-05,5.86046]
[1778925977639,38.99,77906.8933,0.0,0.03251,2e-05,5.86605]
[1778925979762,38.99,77908.8167,0.0,0.03256,2e-05,5.87324]
[1778925980600,38.99,77908.8167,0.0,0.03256,2e-05,5.87324]
[1778925980811,38.99,77909.0867,0.0,0.03257,2e-05,5.87439]
[1778925986648,39.0,77906.62,0.0,0.03252,2e-05,5.86698]
[1778925991653,39.0,77907.3833,0.0,0.03253,2e-05,5.86839]
[1778925997660,39.0,77908.0467,0.0,0.03256,2e-05,5.87196]
[1778926002866,39.0,77908.9567,0.0,0.03259,2e-05,5.87634]
[1778926007901,39.01,77904.5433,0.0,0.03249,2e-05,5.86188]
[1778926012936,39.01,77891.35,0.0,0.0322,2e-05,5.8171]
[1778926013898,39.01,77891.35,0.0,0.0322,2e-05,5.8171]
[1778926015462,39.01,77891.35,0.0,0.0322,2e-05,5.8174]
[1778926020992,39.01,77885.2467,0.0,0.03207,2e-05,5.79793]
[1778926026027,39.02,77889.2733,0.0,0.03217,2e-05,5.81346]
[1778926031122,39.02,77894.3333,0.0,0.0323,2e-05,5.83226]
[1778926037104,39.02,77893.57,0.0,0.03229,2e-05,5.8314]
[1778926042139,39.02,77893.6267,0.0,0.0323,2e-05,5.83291]
[1778926047174,39.03,77891.6267,0.0,0.03227,2e-05,5.82725]
[1778926052209,39.03,77893.36,0.0,0.0323,2e-05,5.83231]
[1778926057244,39.03,77893.2533,0.0,0.03231,2e-05,5.83326]
[1778926060423,39.03,77892.66,0.0,0.0323,2e-05,5.83171]
[1778926061475,39.03,77892.66,0.0,0.0323,2e-05,5.83203]
[1778926062932,39.03,77880.1933,0.0,0.03202,2e-05,5.78879]
[1778926063954,39.03,77880.1933,0.0,0.03202,2e-05,5.78913]
[1778926064933,39.03,77880.1933,0.0,0.03202,2e-05,5.78911]
[1778926067828,39.03,77869.88,0.0,0.03179,2e-05,5.75367]
[1778926073360,39.04,77876.42,0.0,0.03195,2e-05,5.77811]
[1778926076527,39.04,77875.8133,0.0,0.03194,2e-05,5.77671]
[1778926080617,39.04,77871.6467,0.0,0.03184,2e-05,5.76252]
[1778926081325,39.04,77871.6467,0.0,0.03184,2e-05,5.76249]
[1778926081677,39.04,77871.6467,0.0,0.03184,2e-05,5.76249]
[1778926091488,39.05,77876.2933,0.0,0.03198,2e-05,5.78234]
[1778926096523,39.05,77877.6967,0.0,0.03202,2e-05,5.78886]
[1778926101558,39.05,77874.7367,0.0,0.03196,2e-05,5.78028]
[1778926106593,39.06,77873.55,0.0,0.03195,2e-05,5.77788]
[1778926109194,39.06,77872.91,0.0,0.03194,2e-05,5.77636]
[1778926109580,39.06,77872.91,0.0,0.03194,2e-05,5.77636]
[1778926110604,39.06,77872.91,0.0,0.03194,2e-05,5.77676]
[1778926111628,39.06,77843.4767,0.0,0.03127,2e-05,5.6735]
[1778926115658,39.06,77818.1067,0.0,0.03071,2e-05,5.58776]
[1778926120219,39.06,77813.6533,0.0,0.03062,2e-05,5.57373]
[1778926120242,39.06,77813.6533,0.0,0.03062,2e-05,5.57373]
[1778926120269,39.06,77813.6533,0.0,0.03062,2e-05,5.57373]
[1778926125728,39.07,77806.3633,0.0,0.03047,2e-05,5.5509]
[1778926127178,39.07,77804.9333,0.0,0.03044,2e-05,5.5464]
[1778926127315,39.07,77804.9333,0.0,0.03044,2e-05,5.5464]
[1778926127916,39.07,77804.9333,0.0,0.03044,2e-05,5.54675]
[1778926128345,39.07,77804.9333,0.0,0.03044,2e-05,5.54675]
[1778926130765,39.07,77766.8467,0.0,0.02963,2e-05,5.42127]
[1778926135805,39.08,77766.49,0.0,0.02964,2e-05,5.42285]
[1778926137602,39.08,77766.49,0.0,0.02965,2e-05,5.42326]
[1778926138096,39.08,77766.49,0.0,0.02965,2e-05,5.42357]
[1778926138285,39.08,77766.49,0.0,0.02965,2e-05,5.42357]
[1778926139823,39.08,77824.96,0.0,0.03093,2e-05,5.62148]
[1778926142851,39.09,77833.7033,0.0,0.03114,2e-05,5.65297]
[1778926143346,39.09,77833.7033,0.0,0.03114,2e-05,5.65297]
[1778926144585,39.09,77833.7033,0.0,0.03114,2e-05,5.65313]
[1778926144905,39.09,77833.7033,0.0,0.03114,2e-05,5.65377]
[1778926146801,39.09,77817.5467,0.0,0.03078,2e-05,5.59894]
[1778926151838,39.09,77824.9833,0.0,0.03096,2e-05,5.62587]
[1778926156844,39.09,77815.1133,0.0,0.03075,2e-05,5.59346]
[1778926161849,39.1,77813.6067,0.0,0.03072,2e-05,5.58959]
[1778926162561,39.1,77813.6067,0.0,0.03072,2e-05,5.58959]
[1778926167855,39.1,77824.8233,0.0,0.03099,2e-05,5.63095]
[1778926169506,39.1,77826.23,0.0,0.03103,2e-05,5.63631]
[1778926175469,39.11,77811.2367,0.0,0.0307,2e-05,5.58498]
[1778926176119,39.11,77788.1233,0.0,0.0302,2e-05,5.50792]
[1778926177126,39.11,77764.24,0.0,0.02969,2e-05,5.42872]
[1778926178448,39.11,77764.24,0.0,0.02969,2e-05,5.42872]
[1778926183612,39.13,77778.3833,0.0,0.03005,2e-05,5.48439]
[1778926184824,39.13,77777.46,0.0,0.03003,2e-05,5.4821]
[1778926184876,39.13,77778.06,0.0,0.03005,2e-05,5.48491]
[1778926185465,39.13,77778.06,0.0,0.03005,2e-05,5.48491]
[1778926185566,39.16,77778.06,0.0,0.03015,2e-05,5.50006]
[1778926186434,39.16,77778.06,0.0,0.03015,2e-05,5.50006]
[1778926186535,39.16,77778.06,0.0,0.03016,2e-05,5.50083]
[1778926192379,39.25,77794.1867,0.0,0.03081,2e-05,5.60068]
[1778926193404,39.25,77794.1867,0.0,0.03082,2e-05,5.60183]
[1778926193504,39.26,77794.1867,0.0,0.03083,2e-05,5.603]
[1778926194249,39.26,77820.0433,0.0,0.0314,2e-05,5.69148]
[1778926196745,39.26,77814.6533,0.0,0.03129,2e-05,5.67353]
[1778926199861,39.26,77821.04,0.0,0.03144,2e-05,5.6967]
[1778926199891,39.26,77821.0767,0.0,0.03144,2e-05,5.69726]
[1778926203028,39.27,77818.1067,0.0,0.0314,2e-05,5.69065]
[1778926203199,39.27,77818.1067,0.0,0.0314,2e-05,5.69065]
[1778926203957,39.27,77818.1067,0.0,0.0314,2e-05,5.69065]
[1778926203900,39.27,77811.5133,0.0,0.03126,2e-05,5.66935]
[1778926205329,39.27,77787.51,0.0,0.03074,2e-05,5.58918]
[1778926206336,39.27,77767.9233,0.0,0.03031,2e-05,5.52402]
[1778926210800,39.28,77762.27,0.0,0.03021,2e-05,5.5073]
[1778926210902,39.28,77762.27,0.0,0.03021,2e-05,5.50802]
[1778926211010,39.28,77762.27,0.0,0.03021,2e-05,5.50802]
[1778926211371,39.28,77762.27,0.0,0.03022,2e-05,5.50945]
[1778926212482,39.28,77762.27,0.0,0.03022,2e-05,5.50945]
[1778926212512,39.28,77762.27,0.0,0.03023,2e-05,5.51016]
[1778926214707,39.29,77764.3267,0.0,0.03028,2e-05,5.51848]
[1778926214708,39.29,77764.3267,0.0,0.03029,2e-05,5.51987]
[1778926215500,39.29,77764.3267,0.0,0.03029,2e-05,5.51987]
[1778926215505,39.29,77764.3267,0.0,0.03029,2e-05,5.52052]
[1778926221416,39.3,77777.6633,0.0,0.03063,2e-05,5.57215]
[1778926221859,39.3,77777.6633,0.0,0.03063,2e-05,5.57215]
[1778926221924,39.31,77791.8167,0.0,0.03095,2e-05,5.62125]
[1778926224782,39.31,77776.1967,0.0,0.03061,2e-05,5.56982]
[1778926224883,39.31,77776.1967,0.0,0.03062,2e-05,5.5705]
[1778926229913,39.32,77779.6367,0.0,0.03074,2e-05,5.58844]
[1778926230525,39.33,77812.3867,0.0,0.03147,2e-05,5.70077]
[1778926235559,39.34,77832.0333,0.0,0.03193,2e-05,5.77126]
[1778926240594,39.35,77829.9633,0.0,0.03192,2e-05,5.7694]
[1778926245629,39.36,77833.6367,0.0,0.03204,2e-05,5.78713]
[1778926250665,39.37,77833.56,0.0,0.03207,2e-05,5.79178]
[1778926255825,39.37,77836.7567,0.0,0.03217,2e-05,5.80677]
[1778926260976,39.38,77837.6867,0.0,0.03223,2e-05,5.81584]
[1778926266822,39.39,77840.7433,0.0,0.03233,2e-05,5.83117]
[1778926272822,39.41,77845.0267,0.0,0.03247,2e-05,5.85251]
[1778926277857,39.41,77840.8333,0.0,0.03241,2e-05,5.84251]
[1778926282896,39.42,77839.8367,0.0,0.03241,2e-05,5.84353]
[1778926287931,39.43,77824.97,0.0,0.03211,2e-05,5.79689]
[1778926292967,39.44,77821.7667,0.0,0.03206,2e-05,5.78852]
[1778926298001,39.45,77816.33,0.0,0.03197,2e-05,5.77489]
[1778926301004,39.46,77793.2667,0.0,0.03147,2e-05,5.69909]
[1778926306010,39.47,77786.5067,0.0,0.03136,2e-05,5.68188]
[1778926312017,39.48,77783.8033,0.0,0.03135,2e-05,5.67958]
[1778926314213,39.49,77784.7133,0.0,0.03138,2e-05,5.68496]
[1778926314228,39.49,77784.7133,0.0,0.03138,2e-05,5.68496]
[1778926315020,39.49,77784.7,0.0,0.03139,2e-05,5.68606]
[1778926317022,39.49,77766.5533,0.0,0.031,2e-05,5.62549]
[1778926322027,39.5,77773.0233,0.0,0.03115,2e-05,5.64976]
[1778926322252,39.5,77773.0233,0.0,0.03115,2e-05,5.64976]
[1778926322282,39.5,77773.0233,0.0,0.03116,2e-05,5.65022]
[1778926325254,39.5,77776.33,0.0,0.03125,2e-05,5.66379]
[1778926325321,39.5,77776.33,0.0,0.03125,2e-05,5.66496]
[1778926326258,39.5,77776.33,0.0,0.03125,2e-05,5.66496]
[1778926326377,39.5,77776.33,0.0,0.03125,2e-05,5.66496]
[1778926331120,39.51,77768.6767,0.0,0.0311,2e-05,5.64145]
[1778926332046,39.51,77769.17,0.0,0.03111,2e-05,5.64359]
[1778926333835,39.51,77768.63,0.0,0.03111,2e-05,5.64297]
[1778926333875,39.52,77768.63,0.0,0.03112,2e-05,5.64418]
[1778926334818,39.52,77768.63,0.0,0.03112,2e-05,5.64418]
[1778926334913,39.52,77768.63,0.0,0.03112,2e-05,5.64465]
[1778926340297,39.53,77761.2633,0.0,0.03101,2e-05,5.62722]
[1778926345332,39.54,77764.56,0.0,0.03112,2e-05,5.64433]
[1778926350367,39.55,77757.0633,0.0,0.031,2e-05,5.6251]
[1778926355402,39.57,77766.2833,0.0,0.03123,2e-05,5.65996]
[1778926360437,39.58,77765.6433,0.0,0.03125,2e-05,5.66371]
[1778926365472,39.59,77761.26,0.0,0.0312,2e-05,5.65476]
[1778926370507,39.6,77762.3333,0.0,0.03126,2e-05,5.6642]
[1778926375955,39.61,77763.83,0.0,0.03132,2e-05,5.67382]
[1778926382100,39.63,77773.1433,0.0,0.03158,2e-05,5.71314]
[1778926387424,39.64,77783.88,0.0,0.03185,2e-05,5.75491]
[1778926391362,39.64,77787.5533,0.0,0.03196,2e-05,5.77143]
[1778926397696,39.65,77792.9633,0.0,0.03212,2e-05,5.79559]
[1778926401724,39.66,77813.4367,0.0,0.03261,2e-05,5.86884]
[1778926406759,39.66,77834.7167,0.0,0.03311,2e-05,5.94565]
[1778926411794,39.67,77841.8933,0.0,0.03328,2e-05,5.97078]
[1778926416829,39.67,77837.73,0.0,0.0332,2e-05,5.95862]
[1778926421865,39.68,77835.89,0.0,0.03318,2e-05,5.95471]
[1778926426901,39.68,77840.85,0.0,0.03331,2e-05,5.97442]
[1778926432011,39.69,77849.4567,0.0,0.03352,2e-05,6.00632]
[1778926437159,39.69,77855.52,0.0,0.03368,2e-05,6.03008]
[1778926443013,39.7,77857.8967,0.0,0.03375,2e-05,6.04064]
[1778926448048,39.7,77858.6533,0.0,0.03378,2e-05,6.04508]
[1778926453083,39.7,77862.1767,0.0,0.03387,2e-05,6.05921]
[1778926458118,39.7,77864.57,0.0,0.03394,2e-05,6.06926]
[1778926463153,39.71,77860.1033,0.0,0.03384,2e-05,6.05512]
[1778926468188,39.71,77857.5933,0.0,0.0338,2e-05,6.04798]
[1778926473207,39.71,77859.5733,0.0,0.03384,2e-05,6.05429]
[1778926478210,39.72,77859.28,0.0,0.03385,2e-05,6.05493]
[1778926484216,39.72,77862.18,0.0,0.03393,2e-05,6.06707]
[1778926489221,39.72,77862.9933,0.0,0.03396,2e-05,6.07151]
[1778926494226,39.73,77864.46,0.0,0.034,2e-05,6.0782]
[1778926499231,39.73,77863.1567,0.0,0.03398,2e-05,6.07506]
[1778926504440,39.73,77862.7567,0.0,0.03399,2e-05,6.07544]
[1778926509475,39.74,77867.81,0.0,0.03411,2e-05,6.09472]
[1778926514510,39.74,77884.4067,0.0,0.03452,2e-05,6.15493]
[1778926520200,39.74,77881.8667,0.0,0.03446,2e-05,6.14655]
[1778926525587,39.74,77883.0533,0.0,0.0345,2e-05,6.15198]
[1778926531265,39.74,77896.2667,0.0,0.0348,2e-05,6.19739]
[1778926536664,39.74,77900.2967,0.0,0.0349,2e-05,6.2124]
[1778926541699,39.74,77901.1133,0.0,0.03493,2e-05,6.21568]
[1778926546734,39.75,77893.8333,0.0,0.03475,2e-05,6.18994]
[1778926551769,39.75,77893.7233,0.0,0.03475,2e-05,6.19009]
[1778926556804,39.75,77898.2633,0.0,0.03487,2e-05,6.20682]
[1778926561839,39.75,77891.1367,0.0,0.0347,2e-05,6.18174]
[1778926566874,39.75,77892.6633,0.0,0.03474,2e-05,6.18781]
[1778926571909,39.75,77893.1367,0.0,0.03475,2e-05,6.19009]
[1778926576944,39.75,77885.6033,0.0,0.03458,2e-05,6.16387]
[1778926582294,39.75,77873.5967,0.0,0.0343,2e-05,6.12188]
[1778926586008,39.76,77848.5167,0.0,0.03372,2e-05,6.0345]
[1778926591043,39.76,77844.8067,0.0,0.03363,2e-05,6.02095]
[1778926591599,39.76,77844.8067,0.0,0.03363,2e-05,6.02095]
[1778926592251,39.76,77844.8067,0.0,0.03363,2e-05,6.02095]
[1778926599874,39.76,77850.3133,0.0,0.03378,2e-05,6.04286]
[1778926606152,39.77,77838.3667,0.0,0.03352,2e-05,6.00348]
[1778926611187,39.77,77838.2367,0.0,0.03353,2e-05,6.00506]
[1778926616222,39.78,77844.78,0.0,0.03369,2e-05,6.02989]
[1778926621257,39.78,77840.3933,0.0,0.0336,2e-05,6.01638]
[1778926626292,39.79,77825.5933,0.0,0.03327,2e-05,5.96675]
[1778926631327,39.79,77835.5133,0.0,0.03352,2e-05,6.00363]
[1778926636362,39.79,77841.4267,0.0,0.03367,2e-05,6.02627]
[1778926641387,39.8,77833.08,0.0,0.03349,2e-05,5.99885]
[1778926647393,39.8,77826.0633,0.0,0.03334,2e-05,5.97689]
[1778926652398,39.81,77822.5833,0.0,0.03327,2e-05,5.96463]
[1778926657403,39.81,77806.7933,0.0,0.03292,2e-05,5.91223]
[1778926662408,39.82,77800.09,0.0,0.03278,2e-05,5.89178]
[1778926668414,39.82,77794.82,0.0,0.03269,2e-05,5.87713]
[1778926668476,39.82,77794.82,0.0,0.03269,2e-05,5.87713]
[1778926669415,39.82,77776.4467,0.0,0.03228,2e-05,5.81458]
[1778926670585,39.82,77776.4467,0.0,0.03228,2e-05,5.81455]
[1778926670604,39.82,77776.4467,0.0,0.03228,2e-05,5.81453]
[1778926675641,39.83,77785.7567,0.0,0.03251,2e-05,5.84992]
[1778926680675,39.84,77798.0933,0.0,0.03281,2e-05,5.89533]
[1778926685804,39.84,77809.51,0.0,0.03309,2e-05,5.93701]
[1778926690746,39.85,77829.3833,0.0,0.03356,2e-05,6.00894]
[1778926695781,39.85,77840.66,0.0,0.03384,2e-05,6.0502]
[1778926700816,39.85,77841.6633,0.0,0.03387,2e-05,6.05529]
[1778926705851,39.86,77832.3633,0.0,0.03366,2e-05,6.02427]
[1778926710886,39.86,77834.2533,0.0,0.03372,2e-05,6.03269]
[1778926715921,39.86,77831.5633,0.0,0.03366,2e-05,6.02263]
[1778926721469,39.87,77834.54,0.0,0.03374,2e-05,6.03481]
[1778926726999,39.87,77832.3533,0.0,0.0337,2e-05,6.02914]
[1778926732036,39.87,77824.78,0.0,0.03354,2e-05,6.00451]
[1778926737072,39.88,77831.9633,0.0,0.03372,2e-05,6.03164]
[1778926742107,39.88,77833.1167,0.0,0.03376,2e-05,6.03735]
[1778926747496,39.88,77839.03,0.0,0.03391,2e-05,6.05974]
[1778926753185,39.89,77838.6033,0.0,0.03391,2e-05,6.05998]
[1778926758220,39.89,77840.22,0.0,0.03396,2e-05,6.06711]
[1778926763258,39.89,77849.68,0.0,0.03419,2e-05,6.10181]
[1778926768383,39.89,77851.61,0.0,0.03424,2e-05,6.10949]
[1778926774337,39.9,77857.3933,0.0,0.03437,2e-05,6.12891]
[1778926779372,39.9,77859.7,0.0,0.03443,2e-05,6.13796]
[1778926784407,39.9,77858.8133,0.0,0.03442,2e-05,6.13562]
[1778926789442,39.9,77863.23,0.0,0.03453,2e-05,6.15201]
[1778926794477,39.9,77857.8833,0.0,0.0344,2e-05,6.13379]
[1778926799512,39.9,77853.7,0.0,0.03431,2e-05,6.11987]
[1778926804547,39.91,77852.66,0.0,0.03429,2e-05,6.11714]
[1778926809558,39.91,77849.5633,0.0,0.03423,2e-05,6.10718]
[1778926814564,39.91,77840.1467,0.0,0.03401,2e-05,6.07509]
[1778926819569,39.91,77840.8533,0.0,0.03404,2e-05,6.0789]
[1778926824575,39.91,77837.8267,0.0,0.03398,2e-05,6.06955]
[1778926829580,39.92,77837.0933,0.0,0.03397,2e-05,6.0683]
[1778926834584,39.92,77836.6767,0.0,0.03396,2e-05,6.0658]
[1778926839795,39.92,77833.7667,0.0,0.0339,2e-05,6.05723]
[1778926845596,39.93,77836.7267,0.0,0.03398,2e-05,6.069]
[1778926850872,39.93,77840.4433,0.0,0.03408,2e-05,6.08365]
[1778926855907,39.93,77835.99,0.0,0.03398,2e-05,6.06918]
[1778926861614,39.93,77834.67,0.0,0.03396,2e-05,6.06587]
[1778926866984,39.94,77833.3567,0.0,0.03394,2e-05,6.06289]
[1778926870710,39.94,77830.92,0.0,0.03389,2e-05,6.05518]
[1778926871012,39.94,77830.92,0.0,0.03389,2e-05,6.05547]
[1778926873814,39.94,77829.6833,0.0,0.03385,2e-05,6.05021]
[1778926874033,39.94,77829.6833,0.0,0.03385,2e-05,6.04976]
[1778926879068,39.94,77827.3267,0.0,0.03381,2e-05,6.043]
[1778926884637,39.94,77827.27,0.0,0.03381,2e-05,6.04432]
[1778926889642,39.95,77828.59,0.0,0.03386,2e-05,6.05045]
[1778926892406,39.95,77828.5667,0.0,0.03385,2e-05,6.04858]
[1778926892566,39.95,77828.5667,0.0,0.03385,2e-05,6.04858]
[1778926900215,39.95,77837.73,0.0,0.03408,2e-05,6.08313]
[1778926905250,39.95,77836.0533,0.0,0.03405,2e-05,6.07844]
[1778926910663,39.96,77839.14,0.0,0.03413,2e-05,6.09047]
[1778926916669,39.96,77838.95,0.0,0.03413,2e-05,6.09115]
[1778926919704,39.96,77838.96,0.0,0.03414,2e-05,6.09186]
[1778926919770,39.96,77838.96,0.0,0.03414,2e-05,6.09186]
[1778926920492,39.96,77838.96,0.0,0.03414,2e-05,6.09186]
[1778926920571,39.96,77838.96,0.0,0.03413,2e-05,6.09135]
[1778926922682,39.96,77831.98,0.0,0.03396,2e-05,6.06579]
[1778926923376,39.96,77831.98,0.0,0.03396,2e-05,6.06608]
[1778926927378,39.96,77828.04,0.0,0.03388,2e-05,6.05307]
[1778926927404,39.96,77828.04,0.0,0.03388,2e-05,6.05335]
[1778926927800,39.96,77828.04,0.0,0.03388,2e-05,6.05335]
[1778926928411,39.96,77828.04,0.0,0.03388,2e-05,6.05288]
[1778926931552,39.96,77828.6167,0.0,0.03389,2e-05,6.05547]
[1778926931620,39.96,77828.6167,0.0,0.0339,2e-05,6.05575]
[1778926932310,39.96,77828.6167,0.0,0.0339,2e-05,6.05575]
[1778926932684,39.96,77828.6167,0.0,0.0339,2e-05,6.05575]
[1778926935775,39.96,77829.24,0.0,0.0339,2e-05,6.05609]
[1778926936405,39.96,77829.24,0.0,0.0339,2e-05,6.05609]
[1778926939427,39.95,77829.29,0.0,0.03389,2e-05,6.05487]
[1778926939564,39.95,77829.29,0.0,0.03389,2e-05,6.05487]
[1778926942159,39.95,77821.2933,0.0,0.03369,2e-05,6.02558]
[1778926943843,39.95,77810.55,0.0,0.03344,2e-05,5.98708]
[1778926948763,39.95,77806.4267,0.0,0.03333,2e-05,5.97087]
[1778926949561,39.95,77806.4267,0.0,0.03333,2e-05,5.97055]
[1778926953586,39.95,77827.6667,0.0,0.03382,2e-05,6.04385]
[1778926958327,39.95,77819.1467,0.0,0.03363,2e-05,6.01536]
[1778926958688,39.95,77819.1467,0.0,0.03363,2e-05,6.01536]
[1778926958716,39.95,77820.0933,0.0,0.03365,2e-05,6.01902]
[1778926963657,39.95,77800.44,0.0,0.03319,2e-05,5.9489]
[1778926964980,39.95,77800.6633,0.0,0.03319,2e-05,5.94939]
[1778926965590,39.95,77800.6633,0.0,0.03319,2e-05,5.94939]
[1778926965913,39.95,77800.6633,0.0,0.03319,2e-05,5.9491]
[1778926966678,39.95,77800.6633,0.0,0.03319,2e-05,5.94882]
[1778926966870,39.95,77800.6633,0.0,0.03319,2e-05,5.94882]
[1778926967360,39.95,77800.6633,0.0,0.03319,2e-05,5.94882]
[1778926967685,39.95,77800.6633,0.0,0.03319,2e-05,5.94927]
[1778926969442,39.95,77800.06,0.0,0.03317,2e-05,5.94668]
[1778926970442,39.95,77800.06,0.0,0.03317,2e-05,5.94618]
[1778926974850,39.94,77800.04,0.0,0.03316,2e-05,5.94474]
[1778926975370,39.94,77800.04,0.0,0.03316,2e-05,5.94474]
[1778926977696,39.94,77795.1533,0.0,0.03304,2e-05,5.92727]
[1778926978470,39.94,77795.1833,0.0,0.03304,2e-05,5.92712]
[1778926980625,39.94,77795.1833,0.0,0.03304,2e-05,5.92666]
[1778926981900,39.94,77794.94,0.0,0.03303,2e-05,5.92485]
[1778926982722,39.94,77794.94,0.0,0.03303,2e-05,5.92485]
[1778926983837,39.94,77787.3267,0.0,0.03285,2e-05,5.89765]
[1778926984334,39.94,77787.3267,0.0,0.03285,2e-05,5.89765]
[1778926986978,39.93,77780.5867,0.0,0.03269,2e-05,5.87323]
[1778926987884,39.93,77780.5867,0.0,0.03268,2e-05,5.87286]
[1778926987945,39.93,77780.5867,0.0,0.03268,2e-05,5.87272]
[1778926988797,39.93,77780.5867,0.0,0.03268,2e-05,5.87272]
[1778926989470,39.93,77780.5867,0.0,0.03268,2e-05,5.87272]
[1778926990415,39.93,77780.5867,0.0,0.03269,2e-05,5.87326]
[1778926990417,39.94,77780.5867,0.0,0.03269,2e-05,5.87379]
[1778926992590,39.94,77791.1633,0.0,0.03293,2e-05,5.91009]
[1778926992691,39.94,77791.1633,0.0,0.03293,2e-05,5.90987]
[1778926993414,39.94,77791.1633,0.0,0.03293,2e-05,5.90987]
[1778926993515,39.94,77791.1633,0.0,0.03293,2e-05,5.91037]
[1778926998753,39.93,77794.92,0.0,0.03301,2e-05,5.92216]
[1778927003759,39.93,77795.31,0.0,0.03301,2e-05,5.92231]
[1778927008972,39.93,77798.21,0.0,0.03307,2e-05,5.9307]
[1778927014007,39.93,77801.8667,0.0,0.03313,2e-05,5.93974]
[1778927019775,39.92,77802.9867,0.0,0.03315,2e-05,5.94223]
[1778927024780,39.92,77802.3,0.0,0.03312,2e-05,5.9385]
[1778927029785,39.92,77802.1033,0.0,0.03311,2e-05,5.9365]
[1778927035791,39.91,77801.89,0.0,0.03309,2e-05,5.9342]
[1778927041797,39.91,77803.9567,0.0,0.03313,2e-05,5.93978]
[1778927047803,39.91,77795.1767,0.0,0.03292,2e-05,5.90786]
[1778927053282,39.91,77791.33,0.0,0.03282,2e-05,5.89335]
[1778927058317,39.9,77791.84,0.0,0.03283,2e-05,5.89422]
[1778927063352,39.9,77793.3633,0.0,0.03285,2e-05,5.89849]
[1778927068387,39.9,77798.01,0.0,0.03295,2e-05,5.91347]
[1778927071758,39.9,77797.93,0.0,0.03295,2e-05,5.91276]
[1778927071803,39.9,77797.93,0.0,0.03293,2e-05,5.91019]
[1778927072314,39.9,77797.93,0.0,0.03293,2e-05,5.91019]
[1778927072814,39.9,77797.93,0.0,0.03294,2e-05,5.91069]
[1778927078457,39.9,77804.8167,0.0,0.03309,2e-05,5.93304]
[1778927079805,39.9,77804.8167,0.0,0.03309,2e-05,5.93304]
[1778927081343,39.9,77802.92,0.0,0.03304,2e-05,5.92576]
[1778927081681,39.9,77802.92,0.0,0.03304,2e-05,5.92576]
[1778927085942,39.89,77797.08,0.0,0.03289,2e-05,5.90341]
[1778927091549,39.89,77797.9933,0.0,0.0329,2e-05,5.90512]
[1778927092466,39.89,77797.9933,0.0,0.0329,2e-05,5.90512]
[1778927093328,39.89,77797.9933,0.0,0.0329,2e-05,5.90491]
[1778927098852,39.89,77802.1367,0.0,0.03298,2e-05,5.91772]
[1778927101765,39.89,77802.1367,0.0,0.03298,2e-05,5.91772]
[1778927101857,39.88,77801.9533,0.0,0.03297,2e-05,5.91641]
[1778927102562,39.88,77801.9533,0.0,0.03297,2e-05,5.91641]
[1778927102845,39.88,77801.9533,0.0,0.03297,2e-05,5.91641]
[1778927103201,39.88,77801.9533,0.0,0.03298,2e-05,5.91689]
[1778927103633,39.89,77801.9533,0.0,0.03298,2e-05,5.91735]
[1778927104394,39.89,77801.9533,0.0,0.03298,2e-05,5.91735]
[1778927104640,39.89,77801.9533,0.0,0.03298,2e-05,5.91708]
[1778927107858,39.89,77809.93,0.0,0.03317,2e-05,5.94573]
[1778927107862,39.89,77809.93,0.0,0.03317,2e-05,5.9462]
[1778927109708,39.89,77810.11,0.0,0.03317,2e-05,5.94654]
[1778927110425,39.89,77810.11,0.0,0.03317,2e-05,5.94631]
[1778927115719,39.88,77797.8367,0.0,0.03288,2e-05,5.90225]
[1778927120754,39.88,77798.9267,0.0,0.0329,2e-05,5.905]
[1778927123608,39.88,77797.5,0.0,0.03286,2e-05,5.89968]
[1778927124499,39.88,77797.5,0.0,0.03286,2e-05,5.89951]
[1778927125703,39.88,77797.5,0.0,0.03286,2e-05,5.89913]
[1778927125858,39.88,77797.5,0.0,0.03286,2e-05,5.89913]
[1778927127463,39.88,77790.6833,0.0,0.0327,2e-05,5.87526]
[1778927130265,39.88,77782.1133,0.0,0.0325,2e-05,5.845]
[1778927130311,39.88,77782.1133,0.0,0.0325,2e-05,5.845]
[1778927130706,39.88,77782.1133,0.0,0.0325,2e-05,5.845]
[1778927135891,39.88,77771.6233,0.0,0.03224,2e-05,5.80515]
[1778927140894,39.87,77769.8433,0.0,0.03219,2e-05,5.79783]
[1778927141945,39.87,77767.0667,0.0,0.03213,2e-05,5.78811]
[1778927141977,39.87,77767.0667,0.0,0.03213,2e-05,5.78811]
[1778927145697,39.87,77767.03,0.0,0.03213,2e-05,5.78774]
[1778927145874,39.87,77767.03,0.0,0.03213,2e-05,5.78774]
[1778927151276,39.87,77765.0833,0.0,0.03208,2e-05,5.78105]
[1778927151998,39.87,77765.0833,0.0,0.03208,2e-05,5.78104]
[1778927157186,39.87,77786.41,0.0,0.03256,2e-05,5.85371]
[1778927163920,39.87,77788.2567,0.0,0.0326,2e-05,5.85925]
[1778927168924,39.87,77790.8967,0.0,0.03265,2e-05,5.86767]
[1778927171772,39.87,77793.0433,0.0,0.0327,2e-05,5.87478]
[1778927171931,39.87,77792.32,0.0,0.03268,2e-05,5.87214]
[1778927172923,39.87,77792.32,0.0,0.03268,2e-05,5.87214]
[1778927172932,39.87,77793.9767,0.0,0.03273,2e-05,5.87844]
[1778927178155,39.87,77797.3067,0.0,0.03279,2e-05,5.8889]
[1778927183190,39.86,77797.74,0.0,0.0328,2e-05,5.88952]
[1778927188225,39.86,77799.1633,0.0,0.03282,2e-05,5.89347]
[1778927193260,39.86,77796.3133,0.0,0.03274,2e-05,5.88043]
[1778927198297,39.86,77801.6267,0.0,0.03286,2e-05,5.89786]
[1778927202598,39.86,77801.6567,0.0,0.03285,2e-05,5.8974]
[1778927202811,39.86,77801.6567,0.0,0.03285,2e-05,5.8974]
[1778927208368,39.86,77800.71,0.0,0.03282,2e-05,5.89283]
[1778927213402,39.85,77795.2667,0.0,0.03269,2e-05,5.8732]
[1778927218353,39.85,77794.0,0.0,0.03266,2e-05,5.86827]
[1778927218437,39.85,77794.0,0.0,0.03266,2e-05,5.8681]
[1778927223080,39.86,77809.74,0.0,0.03303,2e-05,5.92468]
[1778927223472,39.86,77809.74,0.0,0.03304,2e-05,5.92519]
[1778927228991,39.86,77796.55,0.0,0.03273,2e-05,5.87869]
[1778927234549,39.85,77797.1267,0.0,0.03274,2e-05,5.87974]
[1778927239584,39.85,77783.6467,0.0,0.03243,2e-05,5.83273]
[1778927244619,39.85,77780.0267,0.0,0.03234,2e-05,5.81999]
[1778927245847,39.85,77780.0267,0.0,0.03234,2e-05,5.81999]
[1778927251669,39.85,77761.0767,0.0,0.0319,2e-05,5.75174]
[1778927252300,39.85,77761.0767,0.0,0.0319,2e-05,5.75174]
[1778927254867,39.85,77760.6767,0.0,0.03189,2e-05,5.75026]
[1778927254909,39.85,77760.6767,0.0,0.03189,2e-05,5.75029]
[1778927260732,39.86,77763.9733,0.0,0.03199,2e-05,5.7661]
[1778927265767,39.87,77763.87,0.0,0.03201,2e-05,5.76956]
[1778927270804,39.87,77760.3367,0.0,0.03196,2e-05,5.76135]
[1778927275839,39.88,77758.2567,0.0,0.03194,2e-05,5.75814]
[1778927277705,39.88,77758.52,0.0,0.03195,2e-05,5.75981]
[1778927277853,39.88,77758.52,0.0,0.03196,2e-05,5.76058]
[1778927282888,39.89,77755.4633,0.0,0.03189,2e-05,5.75038]
[1778927287923,39.89,77757.5133,0.0,0.03194,2e-05,5.75755]
[1778927288475,39.89,77757.5133,0.0,0.03194,2e-05,5.75755]
[1778927288930,39.89,77757.5133,0.0,0.03194,2e-05,5.75763]
[1778927290173,39.89,77748.9467,0.0,0.03175,2e-05,5.72935]
[1778927290944,39.89,77748.9467,0.0,0.03176,2e-05,5.73017]
[1778927292875,39.89,77748.59,0.0,0.03175,2e-05,5.72907]
[1778927295419,39.89,77732.1667,0.0,0.03139,2e-05,5.67364]
[1778927295713,39.89,77732.1667,0.0,0.03139,2e-05,5.67364]
[1778927299004,39.89,77710.1467,0.0,0.03091,2e-05,5.59996]
[1778927300753,39.89,77714.2267,0.0,0.031,2e-05,5.61369]
[1778927301901,39.89,77714.2267,0.0,0.031,2e-05,5.61382]
[1778927303034,39.89,77691.19,0.0,0.0305,2e-05,5.53774]
[1778927308068,39.89,77694.5867,0.0,0.03059,2e-05,5.55084]
[1778927310674,39.9,77686.52,0.0,0.03042,2e-05,5.52493]
[1778927311021,39.9,77686.52,0.0,0.03042,2e-05,5.52493]
[1778927311290,39.9,77678.6067,0.0,0.03024,2e-05,5.49702]
[1778927311815,39.9,77678.6067,0.0,0.03024,2e-05,5.49702]
[1778927312497,39.9,77678.6067,0.0,0.03024,2e-05,5.49736]
[1778927314074,39.9,77656.5967,0.0,0.02978,2e-05,5.42613]
[1778927314998,39.9,77656.5967,0.0,0.02978,2e-05,5.42613]
[1778927315371,39.9,77657.6867,0.0,0.0298,2e-05,5.43003]
[1778927315819,39.9,77657.6867,0.0,0.0298,2e-05,5.43003]
[1778927321708,39.91,77648.9833,0.0,0.02964,2e-05,5.4051]
[1778927328936,39.92,77649.1567,0.0,0.02968,2e-05,5.40985]
[1778927331090,39.92,77622.3067,0.0,0.02912,2e-05,5.32451]
[1778927336095,39.93,77598.36,0.0,0.02865,2e-05,5.25069]
[1778927341106,39.98,77587.0,0.0,0.0286,2e-05,5.24183]
[1778927341308,39.98,77587.0,0.0,0.0286,2e-05,5.24183]
[1778927341907,39.98,77587.0,0.0,0.0286,2e-05,5.24183]
[1778927341954,39.99,77587.0,0.0,0.02863,2e-05,5.24736]
[1778927343108,40.02,77629.7067,0.0,0.0296,2e-05,5.39765]
[1778927344109,40.04,77648.1267,0.0,0.03007,2e-05,5.46967]
[1778927345335,40.07,77648.1267,0.0,0.03015,2e-05,5.48119]
[1778927345426,40.09,77648.1267,0.0,0.03022,2e-05,5.49242]
[1778927346883,40.09,77648.1267,0.0,0.03022,2e-05,5.49242]
[1778927347841,40.1,77648.1267,0.0,0.03025,2e-05,5.4965]
[1778927347891,40.11,77648.1267,0.0,0.03028,2e-05,5.50055]
[1778927348846,40.11,77648.1267,0.0,0.03028,2e-05,5.50055]
[1778927349096,40.11,77648.1267,0.0,0.03028,2e-05,5.50055]
[1778927349112,40.13,77648.1267,0.0,0.03035,2e-05,5.51191]
[1778927349255,40.13,77648.1267,0.0,0.03035,2e-05,5.51191]
[1778927349847,40.13,77648.1267,0.0,0.03035,2e-05,5.51127]
[1778927350375,40.13,77648.1267,0.0,0.03035,2e-05,5.51127]
[1778927350429,40.13,77648.1267,0.0,0.03035,2e-05,5.51127]
[1778927351108,40.13,77648.1267,0.0,0.03035,2e-05,5.5113]
[1778927352127,40.13,77725.91,0.0,0.03205,2e-05,5.77148]
[1778927357740,40.14,77739.3567,0.0,0.03237,2e-05,5.82031]
[1778927358096,40.14,77739.3567,0.0,0.03238,2e-05,5.82086]
[1778927363216,40.14,77745.7233,0.0,0.03251,2e-05,5.84186]
[1778927364831,40.14,77745.7233,0.0,0.03251,2e-05,5.84182]
[1778927364927,40.14,77745.7233,0.0,0.03251,2e-05,5.84181]
[1778927365506,40.14,77721.5867,0.0,0.03198,2e-05,5.76044]
[1778927370932,40.14,77718.3733,0.0,0.03193,2e-05,5.75249]
[1778927376589,40.15,77726.5567,0.0,0.03213,2e-05,5.78273]
[1778927379609,40.16,77702.2967,0.0,0.03161,2e-05,5.7032]
[1778927380406,40.16,77702.2967,0.0,0.03161,2e-05,5.7032]
[1778927380941,40.16,77702.2967,0.0,0.03161,2e-05,5.7041]
[1778927381653,40.16,77702.2967,0.0,0.03161,2e-05,5.7041]
[1778927382017,40.16,77702.2967,0.0,0.03161,2e-05,5.70426]
[1778927382898,40.16,77702.2967,0.0,0.03161,2e-05,5.70426]
[1778927382975,40.16,77702.2967,0.0,0.03162,2e-05,5.70499]
[1778927383534,40.16,77702.2967,0.0,0.03162,2e-05,5.70499]
[1778927383640,40.16,77702.2967,0.0,0.03162,2e-05,5.70497]
[1778927388654,40.17,77719.1367,0.0,0.03201,2e-05,5.76461]
[1778927388658,40.17,77719.1367,0.0,0.03201,2e-05,5.76461]
[1778927388686,40.17,77719.1367,0.0,0.03201,2e-05,5.76461]
[1778927389151,40.17,77719.1367,0.0,0.03202,2e-05,5.76536]
[1778927389774,40.17,77719.1367,0.0,0.03202,2e-05,5.76536]
[1778927390080,40.17,77719.1367,0.0,0.03202,2e-05,5.76536]
[1778927391071,40.17,77719.1367,0.0,0.03202,2e-05,5.76538]
[1778927393213,40.17,77706.17,0.0,0.03173,2e-05,5.72128]
[1778927393750,40.17,77706.17,0.0,0.03173,2e-05,5.72128]
[1778927393823,40.17,77706.17,0.0,0.03173,2e-05,5.72132]
[1778927399577,40.17,77718.72,0.0,0.03203,2e-05,5.76723]
[1778927401818,40.18,77714.52,0.0,0.03194,2e-05,5.75447]
[1778927401876,40.18,77714.52,0.0,0.03195,2e-05,5.75523]
[1778927406748,40.18,77708.5133,0.0,0.03182,2e-05,5.73504]
[1778927408014,40.18,77708.5133,0.0,0.03182,2e-05,5.73508]
[1778927408030,40.18,77708.5133,0.0,0.03182,2e-05,5.73508]
[1778927408219,40.18,77708.5133,0.0,0.03182,2e-05,5.73513]
[1778927408339,40.18,77708.5133,0.0,0.03182,2e-05,5.73513]
[1778927408343,40.18,77708.5133,0.0,0.03182,2e-05,5.73513]
[1778927408411,40.18,77708.5133,0.0,0.03182,2e-05,5.73513]
[1778927408856,40.18,77708.5133,0.0,0.03182,2e-05,5.73498]
[1778927409700,40.18,77708.5133,0.0,0.03182,2e-05,5.73498]
[1778927409703,40.18,77708.5133,0.0,0.03182,2e-05,5.73498]
[1778927409846,40.18,77708.5133,0.0,0.03182,2e-05,5.73566]
[1778927410307,40.18,77708.5133,0.0,0.03182,2e-05,5.73566]
[1778927410699,40.18,77708.5133,0.0,0.03182,2e-05,5.73566]
[1778927415318,40.18,77717.5333,0.0,0.03202,2e-05,5.76599]
[1778927415453,40.18,77717.5333,0.0,0.03202,2e-05,5.76599]
[1778927417526,40.18,77718.9,0.0,0.03205,2e-05,5.77052]
[1778927417612,40.18,77718.9,0.0,0.03205,2e-05,5.77052]
[1778927418628,40.18,77718.9,0.0,0.03205,2e-05,5.77046]
[1778927418910,40.18,77718.9,0.0,0.03205,2e-05,5.77036]
[1778927420924,40.18,77737.0967,0.0,0.03246,2e-05,5.83335]
[1778927423360,40.18,77745.3167,0.0,0.03266,2e-05,5.86253]
[1778927423946,40.19,77745.3167,0.0,0.03266,2e-05,5.86306]
[1778927424741,40.19,77745.3167,0.0,0.03266,2e-05,5.86306]
[1778927424953,40.18,77745.3167,0.0,0.03266,2e-05,5.86283]
[1778927429988,40.19,77761.8133,0.0,0.03305,2e-05,5.92182]
[1778927430822,40.19,77761.8133,0.0,0.03305,2e-05,5.92182]
[1778927430996,40.19,77761.8133,0.0,0.03305,2e-05,5.92228]
[1778927431244,40.19,77761.8133,0.0,0.03305,2e-05,5.92228]
[1778927436815,40.19,77758.4333,0.0,0.03295,2e-05,5.90692]
[1778927437881,40.19,77758.4333,0.0,0.03295,2e-05,5.90664]
[1778927438047,40.19,77758.4333,0.0,0.03295,2e-05,5.90632]
[1778927440200,40.19,77768.7067,0.0,0.03319,2e-05,5.94214]
[1778927440242,40.19,77771.3867,0.0,0.03325,2e-05,5.95181]
[1778927441340,40.19,77771.3867,0.0,0.03325,2e-05,5.95147]
[1778927447113,40.18,77763.4133,0.0,0.03305,2e-05,5.92106]
[1778927447405,40.18,77763.4133,0.0,0.03305,2e-05,5.92106]
[1778927449127,40.18,77742.5933,0.0,0.03257,2e-05,5.84903]
[1778927454165,40.18,77729.59,0.0,0.03227,2e-05,5.80404]
[1778927457187,40.18,77749.3233,0.0,0.03271,2e-05,5.87085]
[1778927458419,40.18,77742.96,0.0,0.03257,2e-05,5.84891]
[1778927464236,40.17,77744.7767,0.0,0.0326,2e-05,5.853]
[1778927469271,40.17,77756.81,0.0,0.03285,2e-05,5.89213]
[1778927470002,40.17,77756.81,0.0,0.03285,2e-05,5.89213]
[1778927470690,40.17,77756.81,0.0,0.03285,2e-05,5.89167]
[1778927476281,40.16,77757.8867,0.0,0.03286,2e-05,5.89276]
[1778927477816,40.16,77755.0067,0.0,0.03279,2e-05,5.88243]
[1778927480424,40.16,77759.1467,0.0,0.03288,2e-05,5.89529]
[1778927486291,40.16,77751.2367,0.0,0.03269,2e-05,5.86658]
[1778927486978,40.16,77751.2367,0.0,0.03269,2e-05,5.86658]
[1778927492298,40.15,77747.7233,0.0,0.03258,2e-05,5.85007]
[1778927497303,40.15,77757.17,0.0,0.03278,2e-05,5.88035]
[1778927502308,40.14,77750.1367,0.0,0.03261,2e-05,5.85418]
[1778927502538,40.14,77750.1367,0.0,0.03261,2e-05,5.85418]
[1778927502907,40.14,77750.1367,0.0,0.03261,2e-05,5.85418]
[1778927512577,40.14,77742.3033,0.0,0.0324,2e-05,5.82321]
[1778927514019,40.14,77742.3033,0.0,0.0324,2e-05,5.82321]
[1778927519628,40.13,77733.55,0.0,0.03219,2e-05,5.79145]
[1778927520331,40.13,77733.55,0.0,0.03219,2e-05,5.79145]
[1778927525670,40.13,77731.1467,0.0,0.03213,2e-05,5.7817]
[1778927531059,40.13,77723.2967,0.0,0.03194,2e-05,5.75407]
[1778927531714,40.13,77754.0333,0.0,0.03263,2e-05,5.85794]
[1778927536748,40.12,77761.2333,0.0,0.03278,2e-05,5.88057]
[1778927541783,40.12,77771.24,0.0,0.03299,2e-05,5.91274]
[1778927544804,40.11,77796.5667,0.0,0.03356,2e-05,5.99877]
[1778927549839,40.11,77804.1833,0.0,0.03372,2e-05,6.02212]
[1778927553721,40.1,77804.6867,0.0,0.0337,2e-05,6.01955]
[1778927554896,40.1,77804.6867,0.0,0.0337,2e-05,6.01889]
[1778927556891,40.1,77829.79,0.0,0.03427,2e-05,6.10491]
[1778927561926,40.09,77834.4567,0.0,0.03435,2e-05,6.11733]
[1778927566961,40.08,77851.7333,0.0,0.03473,2e-05,6.17416]
[1778927571996,40.07,77855.7167,0.0,0.0348,2e-05,6.18376]
[1778927577387,40.06,77854.67,0.0,0.03474,2e-05,6.1755]
[1778927583076,40.05,77850.0933,0.0,0.03459,2e-05,6.15393]
[1778927588111,40.05,77857.52,0.0,0.03474,2e-05,6.17584]
[1778927589884,40.04,77857.4467,0.0,0.03473,2e-05,6.17466]
[1778927595387,40.04,77867.3867,0.0,0.03494,2e-05,6.20629]
[1778927596785,40.03,77870.65,0.0,0.03501,2e-05,6.21623]
[1778927597478,40.03,77870.65,0.0,0.035,2e-05,6.21524]
[1778927597877,40.03,77870.65,0.0,0.035,2e-05,6.21524]
[1778927601601,40.02,77883.68,0.0,0.0353,2e-05,6.25876]
[1778927607248,40.01,77877.3767,0.0,0.0351,2e-05,6.23036]
[1778927611956,40.01,77870.5633,0.0,0.0349,2e-05,6.19982]
[1778927612401,40.01,77870.5633,0.0,0.0349,2e-05,6.19982]
[1778927612849,40.0,77881.4767,0.0,0.03516,2e-05,6.23791]
[1778927618326,39.99,77885.7167,0.0,0.03523,2e-05,6.24816]
[1778927623361,39.99,77896.05,0.0,0.03545,2e-05,6.2812]
[1778927628396,39.98,77905.9333,0.0,0.03566,2e-05,6.31254]
[1778927633431,39.97,77911.85,0.0,0.03577,2e-05,6.32935]
[1778927635160,39.97,77920.7367,0.0,0.03598,2e-05,6.36068]
[1778927640451,39.96,77909.4333,0.0,0.03567,2e-05,6.31411]
[1778927645456,39.95,77904.43,0.0,0.03551,2e-05,6.29166]
[1778927650461,39.9,77902.16,0.0,0.03528,2e-05,6.25749]
[1778927651019,39.9,77902.16,0.0,0.03528,2e-05,6.25749]
[1778927652591,39.87,77900.6067,0.0,0.03512,2e-05,6.23442]
[1778927655697,39.86,77898.5633,0.0,0.03506,2e-05,6.22466]
[1778927656071,39.86,77898.5633,0.0,0.03506,2e-05,6.22466]
[1778927657984,39.86,77895.6733,0.0,0.03498,2e-05,6.21285]
[1778927658500,39.86,77895.6733,0.0,0.03497,2e-05,6.21217]
[1778927658797,39.86,77895.6733,0.0,0.03497,2e-05,6.21217]
[1778927658832,39.86,77895.6733,0.0,0.03497,2e-05,6.21217]
[1778927665476,39.85,77885.5133,0.0,0.0347,2e-05,6.17125]
[1778927667813,39.85,77885.29,0.0,0.03468,2e-05,6.16919]
[1778927673484,39.84,77872.6067,0.0,0.03434,2e-05,6.11703]
[1778927675970,39.83,77876.6867,0.0,0.03442,2e-05,6.12998]
[1778927682493,39.83,77883.85,0.0,0.03456,2e-05,6.15114]
[1778927687812,39.82,77875.11,0.0,0.03433,2e-05,6.11669]
[1778927691886,39.82,77876.55,0.0,0.03436,2e-05,6.12019]
[1778927693480,39.82,77876.55,0.0,0.03435,2e-05,6.11969]
[1778927693882,39.81,77876.55,0.0,0.03435,2e-05,6.11898]
[1778927699896,39.81,77866.81,0.0,0.03409,2e-05,6.07971]
[1778927703095,39.8,77866.01,0.0,0.03406,2e-05,6.0755]
[1778927708959,39.8,77882.1,0.0,0.03441,2e-05,6.12873]
[1778927714256,39.79,77882.93,0.0,0.03442,2e-05,6.12947]
[1778927714364,39.79,77882.93,0.0,0.03441,2e-05,6.12892]
[1778927716065,39.79,77882.1367,0.0,0.0344,2e-05,6.12629]
[1778927716131,39.79,77882.1367,0.0,0.0344,2e-05,6.12646]
[1778927722052,39.78,77888.72,0.0,0.03453,2e-05,6.14637]
[1778927722782,39.78,77888.72,0.0,0.03453,2e-05,6.14637]
[1778927722859,39.78,77888.72,0.0,0.03453,2e-05,6.14637]
[1778927723865,39.78,77888.72,0.0,0.03453,2e-05,6.14579]
[1778927725589,39.78,77892.79,0.0,0.03461,2e-05,6.15912]
[1778927726623,39.78,77892.79,0.0,0.03461,2e-05,6.15831]
[1778927726708,39.78,77892.79,0.0,0.03461,2e-05,6.15831]
[1778927727588,39.78,77892.79,0.0,0.03461,2e-05,6.15782]
[1778927727836,39.78,77892.79,0.0,0.03461,2e-05,6.15782]
[1778927731381,39.77,77886.5067,0.0,0.03444,2e-05,6.13308]
[1778927732408,39.77,77886.5067,0.0,0.03442,2e-05,6.12991]
[1778927736395,39.77,77888.0767,0.0,0.03444,2e-05,6.13308]
[1778927736446,39.77,77888.0767,0.0,0.03444,2e-05,6.1325]
[1778927738373,39.77,77888.0767,0.0,0.03444,2e-05,6.13267]
[1778927738411,39.77,77888.0767,0.0,0.03444,2e-05,6.13266]
[1778927739173,39.77,77922.6667,0.0,0.03527,2e-05,6.25611]
[1778927741941,39.76,77926.8333,0.0,0.03536,2e-05,6.26966]
[1778927742193,39.76,77926.8333,0.0,0.03535,2e-05,6.2689]
[1778927745824,39.76,77923.6567,0.0,0.03528,2e-05,6.25739]
[1778927745868,39.76,77923.6567,0.0,0.03528,2e-05,6.25739]
[1778927748369,39.76,77913.77,0.0,0.03504,2e-05,6.22183]
[1778927748410,39.76,77913.77,0.0,0.03504,2e-05,6.22191]
[1778927754569,39.75,77907.31,0.0,0.03485,2e-05,6.19471]
[1778927760320,39.75,77904.3933,0.0,0.03476,2e-05,6.18042]
[1778927765636,39.74,77910.4067,0.0,0.03488,2e-05,6.1988]
[1778927771399,39.73,77905.09,0.0,0.03473,2e-05,6.17589]
[1778927776434,39.73,77903.33,0.0,0.03466,2e-05,6.16654]
[1778927781469,39.72,77897.4533,0.0,0.0345,2e-05,6.14267]
[1778927786504,39.72,77897.4567,0.0,0.03448,2e-05,6.13992]
[1778927791539,39.71,77880.55,0.0,0.03405,2e-05,6.075]
[1778927794350,39.71,77875.3733,0.0,0.03393,2e-05,6.05583]
[1778927795762,39.71,77871.2833,0.0,0.03382,2e-05,6.04036]
[1778927799985,39.71,77871.5367,0.0,0.03382,2e-05,6.03946]
[1778927801157,39.7,77871.5367,0.0,0.03381,2e-05,6.03907]
[1778927801480,39.7,77871.5367,0.0,0.03381,2e-05,6.03907]
[1778927802545,39.7,77871.5367,0.0,0.03381,2e-05,6.03853]
[1778927805637,39.7,77851.9567,0.0,0.03334,2e-05,5.96823]
[1778927805694,39.7,77851.9567,0.0,0.03334,2e-05,5.96823]
[1778927805717,39.7,77851.9567,0.0,0.03334,2e-05,5.96823]
[1778927811683,39.7,77847.5133,0.0,0.03322,2e-05,5.9499]
[1778927813599,39.69,77847.0267,0.0,0.03321,2e-05,5.94774]
[1778927813809,39.69,77847.0267,0.0,0.03321,2e-05,5.94774]
[1778927819694,39.69,77844.95,0.0,0.03314,2e-05,5.93759]
[1778927822856,39.69,77846.5667,0.0,0.03317,2e-05,5.9419]
[1778927824758,39.69,77837.6767,0.0,0.03296,2e-05,5.91031]
[1778927826116,39.68,77843.5233,0.0,0.03309,2e-05,5.9305]
[1778927826454,39.68,77843.5233,0.0,0.03309,2e-05,5.9305]
[1778927830633,39.68,77841.86,0.0,0.03305,2e-05,5.92471]
[1778927835711,39.68,77841.43,0.0,0.03303,2e-05,5.92115]
[1778927837713,39.68,77819.6433,0.0,0.03252,2e-05,5.84482]
[1778927842718,39.68,77820.7633,0.0,0.03254,2e-05,5.84728]
[1778927847241,39.67,77821.6167,0.0,0.03255,2e-05,5.84908]
[1778927847280,39.67,77821.6167,0.0,0.03255,2e-05,5.84908]
[1778927848248,39.67,77821.6167,0.0,0.03255,2e-05,5.84879]
[1778927849479,39.67,77821.6167,0.0,0.03255,2e-05,5.8485]
[1778927849951,39.67,77793.5267,0.0,0.03191,2e-05,5.75198]
[1778927851965,39.67,77812.1833,0.0,0.03232,2e-05,5.81407]
[1778927857000,39.68,77813.3367,0.0,0.03236,2e-05,5.81897]
[1778927860021,39.68,77834.69,0.0,0.03285,2e-05,5.89311]
[1778927862820,39.68,77838.82,0.0,0.03294,2e-05,5.90759]
[1778927863333,39.68,77838.82,0.0,0.03294,2e-05,5.90759]
[1778927864971,39.68,77816.86,0.0,0.03244,2e-05,5.83177]
[1778927865872,39.68,77816.86,0.0,0.03244,2e-05,5.83195]
[1778927866871,39.68,77816.86,0.0,0.03244,2e-05,5.83171]
[1778927869720,39.68,77811.8633,0.0,0.03233,2e-05,5.81443]
[1778927871395,39.68,77817.47,0.0,0.03245,2e-05,5.83324]
[1778927877148,39.68,77814.04,0.0,0.03238,2e-05,5.82215]
[1778927882183,39.68,77816.9,0.0,0.03245,2e-05,5.8328]
[1778927887218,39.68,77816.88,0.0,0.03245,2e-05,5.83347]
[1778927892254,39.68,77828.9567,0.0,0.03273,2e-05,5.87573]
[1778927894777,39.68,77827.5133,0.0,0.0327,2e-05,5.87082]
[1778927895334,39.68,77827.2267,0.0,0.03269,2e-05,5.86993]
[1778927895888,39.68,77827.2267,0.0,0.03269,2e-05,5.87003]
[1778927895930,39.68,77827.2267,0.0,0.03269,2e-05,5.87003]
[1778927901316,39.68,77836.6767,0.0,0.03291,2e-05,5.90323]
[1778927904081,39.68,77834.1467,0.0,0.03286,2e-05,5.89458]
[1778927904940,39.68,77834.1467,0.0,0.03286,2e-05,5.89471]
[1778927906351,39.68,77802.0733,0.0,0.03213,2e-05,5.78395]
[1778927908289,39.68,77802.0833,0.0,0.03213,2e-05,5.7838]
[1778927908424,39.68,77802.0833,0.0,0.03213,2e-05,5.7838]
[1778927908869,39.68,77802.0833,0.0,0.03212,2e-05,5.78361]
[1778927909761,39.68,77802.0833,0.0,0.03212,2e-05,5.78361]
[1778927910489,39.68,77803.6267,0.0,0.03216,2e-05,5.78872]
[1778927915432,39.68,77809.7967,0.0,0.03229,2e-05,5.80817]
[1778927921459,39.69,77807.7433,0.0,0.03225,2e-05,5.80244]
[1778927927501,39.69,77803.97,0.0,0.03218,2e-05,5.79081]
[1778927932536,39.69,77804.6233,0.0,0.0322,2e-05,5.79417]
[1778927937571,39.69,77805.7667,0.0,0.03223,2e-05,5.79917]
[1778927942606,39.69,77816.6233,0.0,0.03248,2e-05,5.83748]
[1778927947641,39.7,77818.1233,0.0,0.03252,2e-05,5.84341]
[1778927952676,39.7,77804.0767,0.0,0.03221,2e-05,5.79605]
[1778927957711,39.7,77802.19,0.0,0.03218,2e-05,5.79065]
[1778927962749,39.7,77805.3,0.0,0.03225,2e-05,5.80235]
[1778927967784,39.7,77811.7567,0.0,0.0324,2e-05,5.82542]
[1778927971768,39.71,77812.4767,0.0,0.03242,2e-05,5.82838]
[1778927971812,39.71,77812.4767,0.0,0.03241,2e-05,5.82617]
[1778927973359,39.71,77818.1767,0.0,0.03255,2e-05,5.84672]
[1778927973360,39.71,77818.1767,0.0,0.03255,2e-05,5.84672]
[1778927973779,39.71,77818.1767,0.0,0.03255,2e-05,5.84672]
[1778927975711,39.71,77817.7033,0.0,0.03255,2e-05,5.84683]
[1778927975840,39.71,77817.7033,0.0,0.03256,2e-05,5.8477]
[1778927980860,39.71,77812.1333,0.0,0.03243,2e-05,5.82931]
[1778927985865,39.72,77817.3033,0.0,0.03256,2e-05,5.84783]
[1778927989161,39.72,77817.1333,0.0,0.03256,2e-05,5.84762]
[1778927989256,39.72,77817.1333,0.0,0.03256,2e-05,5.84775]
[1778927990415,39.72,77817.1333,0.0,0.03256,2e-05,5.84775]
[1778927990467,39.72,77817.1333,0.0,0.03256,2e-05,5.84861]
[1778927996876,39.72,77831.92,0.0,0.0329,2e-05,5.90022]
[1778928001881,39.72,77834.1333,0.0,0.03296,2e-05,5.90809]
[1778928006886,39.72,77825.6933,0.0,0.03276,2e-05,5.87911]
[1778928011466,39.72,77825.1567,0.0,0.03275,2e-05,5.87755]
[1778928012479,39.72,77825.1567,0.0,0.03275,2e-05,5.87764]
[1778928018136,39.72,77824.0633,0.0,0.03272,2e-05,5.87191]
[1778928018904,39.72,77824.0633,0.0,0.03272,2e-05,5.87191]
[1778928025185,39.71,77822.45,0.0,0.03266,2e-05,5.86409]
[1778928030220,39.71,77820.17,0.0,0.0326,2e-05,5.85474]
[1778928035255,39.71,77822.0167,0.0,0.03262,2e-05,5.85724]
[1778928038353,39.7,77820.0133,0.0,0.03257,2e-05,5.84971]
[1778928040698,39.7,77819.9467,0.0,0.03257,2e-05,5.84931]
[1778928041440,39.7,77819.9467,0.0,0.03257,2e-05,5.84944]
[1778928045269,39.7,77821.15,0.0,0.0326,2e-05,5.85366]
[1778928045530,39.7,77821.15,0.0,0.0326,2e-05,5.85366]
[1778928045909,39.7,77821.15,0.0,0.0326,2e-05,5.85366]
[1778928046389,39.71,77821.1867,0.0,0.0326,2e-05,5.85391]
[1778928048882,39.7,77820.07,0.0,0.03257,2e-05,5.84987]
[1778928049783,39.71,77820.0,0.0,0.03257,2e-05,5.84976]
[1778928055395,39.7,77815.5333,0.0,0.03246,2e-05,5.83283]
[1778928060430,39.7,77814.47,0.0,0.03243,2e-05,5.82784]
[1778928065466,39.7,77807.9167,0.0,0.03227,2e-05,5.80406]
[1778928070500,39.7,77805.3933,0.0,0.03221,2e-05,5.79432]
[1778928075535,39.69,77810.1067,0.0,0.0323,2e-05,5.80938]
[1778928080570,39.69,77806.7367,0.0,0.03222,2e-05,5.79672]
[1778928081437,39.69,77806.7367,0.0,0.03222,2e-05,5.79672]
[1778928086615,39.69,77809.45,0.0,0.03229,2e-05,5.80681]
[1778928091651,39.69,77816.65,0.0,0.03244,2e-05,5.83008]
[1778928096686,39.7,77823.5667,0.0,0.03261,2e-05,5.85466]
[1778928101721,39.7,77826.38,0.0,0.03267,2e-05,5.86492]
[1778928106756,39.7,77826.6967,0.0,0.03269,2e-05,5.86652]
[1778928111791,39.7,77830.2967,0.0,0.03277,2e-05,5.87939]
[1778928116826,39.7,77829.8733,0.0,0.03276,2e-05,5.87831]
[1778928117001,39.7,77829.8733,0.0,0.03276,2e-05,5.87831]
[1778928123875,39.7,77829.43,0.0,0.03276,2e-05,5.87735]
[1778928127447,39.7,77830.2767,0.0,0.03278,2e-05,5.88051]
[1778928134952,39.7,77830.0533,0.0,0.03278,2e-05,5.88034]
[1778928139987,39.7,77827.85,0.0,0.03273,2e-05,5.87311]
[1778928145023,39.7,77828.4833,0.0,0.03275,2e-05,5.87572]
[1778928150032,39.7,77839.2133,0.0,0.03299,2e-05,5.91323]
[1778928155037,39.7,77834.1467,0.0,0.03287,2e-05,5.89347]
[1778928160043,39.7,77846.8267,0.0,0.03316,2e-05,5.93776]
[1778928160068,39.7,77846.8267,0.0,0.03316,2e-05,5.93776]
[1778928166049,39.7,77852.1533,0.0,0.03328,2e-05,5.95619]
[1778928171054,39.7,77851.6967,0.0,0.03327,2e-05,5.95436]
[1778928176059,39.7,77855.93,0.0,0.03337,2e-05,5.96891]
[1778928181064,39.7,77855.4567,0.0,0.03335,2e-05,5.96691]
[1778928181068,39.7,77855.4567,0.0,0.03335,2e-05,5.96691]
[1778928186309,39.7,77867.27,0.0,0.03363,2e-05,6.00788]
[1778928191344,39.7,77867.88,0.0,0.03364,2e-05,6.00937]
[1778928196381,39.7,77862.49,0.0,0.03351,2e-05,5.98984]
[1778928201416,39.7,77860.2667,0.0,0.03345,2e-05,5.9816]
[1778928206451,39.7,77854.8433,0.0,0.03332,2e-05,5.96224]
[1778928211486,39.7,77849.6867,0.0,0.03319,2e-05,5.94164]
[1778928216521,39.7,77844.43,0.0,0.03307,2e-05,5.92328]
[1778928221556,39.7,77845.1833,0.0,0.03308,2e-05,5.92593]
[1778928227598,39.7,77843.02,0.0,0.03304,2e-05,5.91845]
[1778928233119,39.7,77839.9067,0.0,0.03296,2e-05,5.90775]
[1778928238676,39.7,77837.3333,0.0,0.03291,2e-05,5.89903]
[1778928243710,39.7,77836.7467,0.0,0.03289,2e-05,5.89723]
[1778928249135,39.7,77834.5733,0.0,0.03285,2e-05,5.88994]
[1778928254787,39.7,77833.48,0.0,0.03282,2e-05,5.88652]
[1778928259822,39.7,77835.0533,0.0,0.03286,2e-05,5.89228]
[1778928264857,39.7,77834.7433,0.0,0.03286,2e-05,5.89149]
[1778928269892,39.7,77836.9133,0.0,0.03291,2e-05,5.89926]
[1778928274927,39.7,77835.9767,0.0,0.03288,2e-05,5.89391]
[1778928279962,39.7,77834.0033,0.0,0.03283,2e-05,5.88737]
[1778928281654,39.7,77834.3133,0.0,0.03284,2e-05,5.88851]
[1778928282736,39.7,77834.3133,0.0,0.03284,2e-05,5.88857]
[1778928288018,39.7,77835.1267,0.0,0.03286,2e-05,5.89175]
[1778928293056,39.7,77836.42,0.0,0.03289,2e-05,5.8965]
[1778928298091,39.7,77839.14,0.0,0.03296,2e-05,5.90615]
[1778928298190,39.7,77839.14,0.0,0.03296,2e-05,5.90615]
[1778928304133,39.7,77839.9933,0.0,0.03298,2e-05,5.9093]
[1778928309168,39.7,77839.9833,0.0,0.03298,2e-05,5.90943]
[1778928309203,39.7,77839.9833,0.0,0.03298,2e-05,5.90943]
[1778928315210,39.71,77839.18,0.0,0.03296,2e-05,5.90691]
[1778928320216,39.71,77839.14,0.0,0.03296,2e-05,5.90692]
[1778928320221,39.71,77839.14,0.0,0.03296,2e-05,5.90692]
[1778928326222,39.71,77839.6633,0.0,0.03298,2e-05,5.90893]
[1778928331227,39.71,77839.4333,0.0,0.03296,2e-05,5.90592]
[1778928336232,39.71,77839.16,0.0,0.03295,2e-05,5.90513]
[1778928341237,39.71,77839.2567,0.0,0.03296,2e-05,5.90563]
[1778928341240,39.71,77839.2567,0.0,0.03296,2e-05,5.90563]
[1778928347243,39.71,77839.4767,0.0,0.03296,2e-05,5.90659]
[1778928353249,39.71,77822.7967,0.0,0.03258,2e-05,5.84929]
[1778928353254,39.71,77822.7967,0.0,0.03258,2e-05,5.84929]
[1778928358512,39.71,77838.36,0.0,0.03294,2e-05,5.90355]
[1778928363547,39.71,77839.6233,0.0,0.03297,2e-05,5.90809]
[1778928368587,39.71,77846.0833,0.0,0.03312,2e-05,5.93065]
[1778928373622,39.71,77837.6167,0.0,0.03293,2e-05,5.90127]
[1778928378657,39.71,77837.5967,0.0,0.03293,2e-05,5.90141]
[1778928383692,39.71,77834.3167,0.0,0.03286,2e-05,5.89025]
[1778928384283,39.71,77834.3167,0.0,0.03286,2e-05,5.89025]
[1778928389734,39.71,77836.3967,0.0,0.03291,2e-05,5.89776]
[1778928394769,39.71,77834.36,0.0,0.03285,2e-05,5.8886]
[1778928399804,39.71,77836.5733,0.0,0.0329,2e-05,5.89653]
[1778928404839,39.71,77840.78,0.0,0.033,2e-05,5.91126]
[1778928409874,39.71,77845.66,0.0,0.03311,2e-05,5.92825]
[1778928412543,39.71,77847.8533,0.0,0.03316,2e-05,5.93587]
[1778928412895,39.71,77847.8533,0.0,0.03316,2e-05,5.93584]
[1778928417930,39.72,77854.27,0.0,0.03333,2e-05,5.96176]
[1778928422965,39.72,77855.25,0.0,0.03338,2e-05,5.96857]
[1778928424597,39.73,77855.16,0.0,0.03338,2e-05,5.9689]
[1778928424948,39.73,77855.16,0.0,0.03338,2e-05,5.9689]
[1778928433035,39.74,77861.6667,0.0,0.03357,2e-05,5.99745]
[1778928438072,39.74,77862.8033,0.0,0.03362,2e-05,6.00454]
[1778928443107,39.75,77875.26,0.0,0.03393,2e-05,6.05133]
[1778928448142,39.75,77880.3233,0.0,0.03407,2e-05,6.07182]
[1778928453178,39.76,77880.9167,0.0,0.03409,2e-05,6.07402]
[1778928454819,39.76,77880.9167,0.0,0.03409,2e-05,6.07449]
[1778928455192,39.76,77880.9167,0.0,0.03409,2e-05,6.07496]
[1778928457537,39.76,77878.79,0.0,0.03404,2e-05,6.06698]
[1778928458213,39.76,77878.79,0.0,0.03404,2e-05,6.06677]
[1778928460765,39.76,77872.91,0.0,0.03391,2e-05,6.04704]
[1778928461234,39.76,77872.91,0.0,0.03391,2e-05,6.04758]
[1778928466272,39.76,77869.5033,0.0,0.03382,2e-05,6.03456]
[1778928471307,39.76,77869.5633,0.0,0.03382,2e-05,6.0338]
[1778928476342,39.76,77877.7467,0.0,0.034,2e-05,6.06159]
[1778928481374,39.75,77879.7867,0.0,0.03404,2e-05,6.06766]
[1778928486071,39.75,77884.2567,0.0,0.03414,2e-05,6.08247]
[1778928486135,39.75,77884.2567,0.0,0.03414,2e-05,6.08219]
[1778928491384,39.76,77890.0433,0.0,0.03429,2e-05,6.10504]
[1778928496389,39.76,77890.62,0.0,0.03432,2e-05,6.1093]
[1778928500823,39.76,77890.8133,0.0,0.03434,2e-05,6.11174]
[1778928500910,39.76,77890.8133,0.0,0.03434,2e-05,6.11217]
[1778928501882,39.76,77890.8133,0.0,0.03434,2e-05,6.11217]
[1778928501938,39.76,77890.8133,0.0,0.03434,2e-05,6.11186]
[1778928502870,39.76,77890.8133,0.0,0.03434,2e-05,6.11186]
[1778928502972,39.76,77890.8133,0.0,0.03434,2e-05,6.11229]
[1778928503422,39.76,77890.8133,0.0,0.03434,2e-05,6.11229]
[1778928503761,39.76,77890.8133,0.0,0.03434,2e-05,6.11229]
[1778928504615,39.77,77890.8133,0.0,0.03435,2e-05,6.11273]
[1778928504679,39.76,77890.8133,0.0,0.03434,2e-05,6.11243]
[1778928510404,39.77,77895.8633,0.0,0.03448,2e-05,6.13251]
[1778928515409,39.77,77896.3933,0.0,0.03449,2e-05,6.134]
[1778928517946,39.77,77893.6933,0.0,0.03443,2e-05,6.12519]
[1778928517964,39.77,77893.6933,0.0,0.03444,2e-05,6.1256]
[1778928523671,39.77,77886.4167,0.0,0.03425,2e-05,6.09788]
[1778928529422,39.77,77887.3167,0.0,0.03426,2e-05,6.09961]
[1778928534748,39.77,77878.72,0.0,0.03405,2e-05,6.06754]
[1778928539783,39.76,77874.4033,0.0,0.03394,2e-05,6.05114]
[1778928545438,39.76,77873.87,0.0,0.03392,2e-05,6.04817]
[1778928550970,39.76,77868.88,0.0,0.03379,2e-05,6.02961]
[1778928556902,39.76,77869.9833,0.0,0.03381,2e-05,6.03222]
[1778928561937,39.76,77869.81,0.0,0.0338,2e-05,6.03069]
[1778928566972,39.75,77869.1533,0.0,0.03378,2e-05,6.02749]
[1778928572007,39.75,77869.0967,0.0,0.03376,2e-05,6.02404]
[1778928577042,39.75,77867.3467,0.0,0.03371,2e-05,6.01706]
[1778928582077,39.75,77867.4467,0.0,0.03371,2e-05,6.01663]
[1778928587112,39.75,77865.0133,0.0,0.03365,2e-05,6.00733]
[1778928592147,39.75,77866.3333,0.0,0.03368,2e-05,6.01127]
[1778928597183,39.74,77866.0533,0.0,0.03366,2e-05,6.00956]
[1778928602219,39.74,77863.9933,0.0,0.03361,2e-05,6.00167]
[1778928607254,39.74,77853.0733,0.0,0.03335,2e-05,5.96298]
[1778928612297,39.74,77852.1633,0.0,0.03333,2e-05,5.95952]
[1778928617326,39.74,77848.09,0.0,0.03323,2e-05,5.94504]
[1778928622361,39.74,77853.51,0.0,0.03336,2e-05,5.96367]
[1778928622519,39.74,77853.51,0.0,0.03336,2e-05,5.96367]
[1778928629521,39.74,77865.6067,0.0,0.03363,2e-05,6.00522]
[1778928635452,39.74,77865.6233,0.0,0.03362,2e-05,6.00207]
[1778928640487,39.74,77874.99,0.0,0.03383,2e-05,6.0342]
[1778928645522,39.73,77874.76,0.0,0.03382,2e-05,6.03248]
[1778928650542,39.73,77878.3133,0.0,0.0339,2e-05,6.04406]
[1778928655547,39.73,77880.7867,0.0,0.03395,2e-05,6.0518]
[1778928660552,39.73,77884.75,0.0,0.03403,2e-05,6.06472]
[1778928665557,39.73,77886.19,0.0,0.03406,2e-05,6.06865]
[1778928670562,39.72,77892.0267,0.0,0.03419,2e-05,6.08814]
[1778928675567,39.72,77891.6867,0.0,0.03417,2e-05,6.0857]
[1778928676173,39.72,77891.6867,0.0,0.03417,2e-05,6.0857]
[1778928676273,39.72,77891.6867,0.0,0.03417,2e-05,6.08541]
[1778928678355,39.72,77895.7433,0.0,0.03427,2e-05,6.10031]
[1778928678456,39.72,77895.7433,0.0,0.03427,2e-05,6.10078]
[1778928681737,39.72,77893.9133,0.0,0.03422,2e-05,6.09342]
[1778928681790,39.72,77893.9133,0.0,0.03422,2e-05,6.09315]
[1778928682721,39.72,77893.9133,0.0,0.03422,2e-05,6.09315]
[1778928682805,39.72,77893.9133,0.0,0.03422,2e-05,6.09315]
[1778928682823,39.72,77893.9133,0.0,0.03422,2e-05,6.09315]
[1778928682876,39.72,77893.9133,0.0,0.03423,2e-05,6.09367]
[1778928688842,39.72,77881.35,0.0,0.03392,2e-05,6.04784]
[1778928693877,39.72,77878.0533,0.0,0.03382,2e-05,6.03289]
[1778928699595,39.72,77880.7433,0.0,0.03388,2e-05,6.04146]
[1778928704954,39.71,77881.26,0.0,0.03388,2e-05,6.04215]
[1778928709989,39.71,77871.2267,0.0,0.03364,2e-05,6.00596]
[1778928715024,39.71,77872.8533,0.0,0.03368,2e-05,6.011]
[1778928720059,39.71,77876.3367,0.0,0.03375,2e-05,6.02251]
[1778928725094,39.71,77877.64,0.0,0.03378,2e-05,6.0263]
[1778928730129,39.71,77878.52,0.0,0.03379,2e-05,6.02857]
[1778928735164,39.7,77886.1633,0.0,0.03397,2e-05,6.05467]
[1778928740199,39.7,77892.2833,0.0,0.0341,2e-05,6.07523]
[1778928745234,39.7,77893.07,0.0,0.03412,2e-05,6.07681]
[1778928750271,39.7,77892.6233,0.0,0.0341,2e-05,6.07402]
[1778928755305,39.69,77892.3367,0.0,0.03407,2e-05,6.06944]
[1778928760340,39.69,77892.65,0.0,0.03407,2e-05,6.06938]
[1778928765375,39.69,77891.6,0.0,0.03404,2e-05,6.06453]
[1778928770410,39.69,77901.6967,0.0,0.03427,2e-05,6.09905]
[1778928775667,39.68,77906.8433,0.0,0.03438,2e-05,6.11584]
[1778928781487,39.68,77905.9567,0.0,0.03434,2e-05,6.11089]
[1778928786522,39.68,77903.97,0.0,0.03429,2e-05,6.10238]
[1778928791557,39.68,77903.62,0.0,0.03427,2e-05,6.09974]
[1778928796593,39.67,77899.69,0.0,0.03417,2e-05,6.08446]
[1778928801631,39.67,77902.5633,0.0,0.03423,2e-05,6.09336]
[1778928806666,39.67,77904.1467,0.0,0.03426,2e-05,6.09765]
[1778928811701,39.67,77899.0533,0.0,0.03411,2e-05,6.07589]
[1778928816923,39.66,77899.6833,0.0,0.03412,2e-05,6.07718]
[1778928817574,39.66,77899.6833,0.0,0.03412,2e-05,6.07718]
[1778928818710,39.66,77878.1333,0.0,0.03361,2e-05,6.00039]
[1778928820370,39.66,77876.7767,0.0,0.03358,2e-05,5.9955]
[1778928825718,39.66,77876.9367,0.0,0.03356,2e-05,5.99331]
[1778928828818,39.66,77876.96,0.0,0.03356,2e-05,5.99286]
[1778928829766,39.65,77876.96,0.0,0.03355,2e-05,5.99182]
[1778928835728,39.65,77877.63,0.0,0.03354,2e-05,5.99052]
[1778928840733,39.64,77874.0267,0.0,0.03344,2e-05,5.97535]
[1778928845737,39.64,77872.0433,0.0,0.03338,2e-05,5.96598]
[1778928850742,39.63,77869.6467,0.0,0.03331,2e-05,5.95521]
[1778928855747,39.63,77870.0567,0.0,0.0333,2e-05,5.95437]
[1778928861046,39.62,77871.8333,0.0,0.03332,2e-05,5.95786]
[1778928867088,39.62,77872.0367,0.0,0.03331,2e-05,5.95582]
[1778928872765,39.61,77872.2767,0.0,0.03329,2e-05,5.95203]
[1778928877770,39.61,77871.76,0.0,0.03326,2e-05,5.94798]
[1778928883203,39.6,77871.7333,0.0,0.03324,2e-05,5.94525]
[1778928888238,39.6,77871.6767,0.0,0.03323,2e-05,5.94288]
[1778928893787,39.6,77872.07,0.0,0.03322,2e-05,5.94211]
[1778928899315,39.59,77871.9533,0.0,0.0332,2e-05,5.93914]
[1778928900791,39.59,77871.9533,0.0,0.0332,2e-05,5.93914]
[1778928906800,39.59,77869.75,0.0,0.03313,2e-05,5.92854]
[1778928912406,39.58,77870.2067,0.0,0.03312,2e-05,5.92771]
[1778928917441,39.58,77871.9333,0.0,0.03315,2e-05,5.93171]
[1778928920462,39.57,77893.53,0.0,0.03364,2e-05,6.00619]
[1778928925500,39.57,77897.2067,0.0,0.03371,2e-05,6.01648]
[1778928930540,39.56,77898.71,0.0,0.03373,2e-05,6.01904]
[1778928935575,39.56,77900.6067,0.0,0.03374,2e-05,6.02062]
[1778928940610,39.55,77900.6333,0.0,0.03372,2e-05,6.01796]
[1778928945649,39.55,77901.1367,0.0,0.03372,2e-05,6.01701]
[1778928950684,39.54,77900.4533,0.0,0.03368,2e-05,6.01189]
[1778928955719,39.54,77900.13,0.0,0.03366,2e-05,6.00813]
[1778928960754,39.53,77899.44,0.0,0.03362,2e-05,6.00308]
[1778928965789,39.53,77905.0467,0.0,0.03374,2e-05,6.02028]
[1778928970824,39.52,77902.95,0.0,0.03367,2e-05,6.0102]
[1778928975859,39.52,77902.0467,0.0,0.03363,2e-05,6.00437]
[1778928980873,39.51,77906.1767,0.0,0.03371,2e-05,6.01627]
[1778928985878,39.51,77907.5567,0.0,0.03372,2e-05,6.01847]
[1778928991884,39.5,77907.4533,0.0,0.03369,2e-05,6.01252]
[1778928996889,39.5,77912.65,0.0,0.03379,2e-05,6.02823]
[1778928998440,39.49,77913.0067,0.0,0.0338,2e-05,6.02894]
[1778929003896,39.49,77914.3233,0.0,0.03381,2e-05,6.0303]
[1778929007975,39.48,77915.7133,0.0,0.03382,2e-05,6.03301]
[1778929008701,39.48,77915.7133,0.0,0.03382,2e-05,6.03301]
[1778929013906,39.48,77919.39,0.0,0.03389,2e-05,6.04269]
[1778929019160,39.47,77923.33,0.0,0.03396,2e-05,6.05324]
[1778929024195,39.46,77923.89,0.0,0.03395,2e-05,6.0523]
[1778929029230,39.46,77922.9467,0.0,0.03391,2e-05,6.04605]
[1778929034927,39.45,77927.5533,0.0,0.034,2e-05,6.05953]
[1778929035598,39.45,77927.5533,0.0,0.034,2e-05,6.05953]
[1778929035817,39.45,77927.5533,0.0,0.034,2e-05,6.05953]
[1778929045342,39.44,77921.5,0.0,0.03381,2e-05,6.03161]
[1778929050377,39.44,77912.9467,0.0,0.03359,2e-05,5.99875]
[1778929053966,39.43,77912.6433,0.0,0.03356,2e-05,5.99383]
[1778929059442,39.43,77901.4533,0.0,0.03328,2e-05,5.95171]
[1778929064476,39.42,77901.4267,0.0,0.03327,2e-05,5.94956]
[1778929069960,39.42,77899.96,0.0,0.03322,2e-05,5.94238]
[1778929071005,39.42,77899.96,0.0,0.03322,2e-05,5.94198]
[1778929076560,39.42,77898.81,0.0,0.03317,2e-05,5.9356]
[1778929081595,39.41,77897.05,0.0,0.03312,2e-05,5.92753]
[1778929086630,39.41,77887.7533,0.0,0.03289,2e-05,5.89321]
[1778929086981,39.41,77887.7533,0.0,0.03289,2e-05,5.89321]
[1778929092678,39.41,77887.9733,0.0,0.03288,2e-05,5.89209]
[1778929097713,39.4,77882.7967,0.0,0.03275,2e-05,5.87254]
[1778929102749,39.4,77883.1933,0.0,0.03275,2e-05,5.87252]
[1778929107783,39.4,77883.1967,0.0,0.03274,2e-05,5.87115]
[1778929112818,39.39,77885.2867,0.0,0.03277,2e-05,5.8747]
[1778929117853,39.39,77885.0567,0.0,0.03276,2e-05,5.87251]
[1778929122888,39.39,77886.13,0.0,0.03277,2e-05,5.87485]
[1778929127923,39.39,77891.8033,0.0,0.03289,2e-05,5.89318]
[1778929130591,39.38,77891.9733,0.0,0.03289,2e-05,5.89315]
[1778929135979,39.38,77895.7567,0.0,0.03297,2e-05,5.90452]
[1778929141015,39.38,77896.1433,0.0,0.03297,2e-05,5.90426]
[1778929146047,39.37,77895.4633,0.0,0.03294,2e-05,5.90026]
[1778929147629,39.37,77895.9567,0.0,0.03295,2e-05,5.90166]
[1778929153054,39.37,77897.65,0.0,0.03297,2e-05,5.90565]
[1778929158059,39.37,77898.7467,0.0,0.03299,2e-05,5.90785]
[1778929163064,39.36,77894.2067,0.0,0.03287,2e-05,5.89032]
[1778929168069,39.36,77895.87,0.0,0.0329,2e-05,5.89462]
[1778929173074,39.36,77898.2433,0.0,0.03293,2e-05,5.89902]
[1778929178079,39.36,77900.53,0.0,0.03297,2e-05,5.90544]
[1778929183084,39.35,77904.6233,0.0,0.03306,2e-05,5.91812]
[1778929188356,39.35,77907.9467,0.0,0.03312,2e-05,5.9277]
[1778929193391,39.34,77908.0233,0.0,0.03311,2e-05,5.92618]
[1778929199101,39.34,77905.7933,0.0,0.03305,2e-05,5.91661]
[1778929204468,39.34,77918.79,0.0,0.03334,2e-05,5.96022]
[1778929206514,39.34,77924.8833,0.0,0.03348,2e-05,5.98134]
[1778929208497,39.33,77946.6633,0.0,0.03398,2e-05,6.05726]
[1778929209432,39.33,77946.6633,0.0,0.03398,2e-05,6.05726]
[1778929212525,39.33,77968.0333,0.0,0.03448,2e-05,6.13139]
[1778929214029,39.33,77968.0333,0.0,0.03448,2e-05,6.13139]
[1778929214498,39.33,77965.93,0.0,0.03442,2e-05,6.12313]
[1778929214878,39.33,77965.93,0.0,0.03442,2e-05,6.12313]
[1778929215477,39.33,77965.93,0.0,0.03442,2e-05,6.12287]
[1778929215939,39.33,77965.93,0.0,0.03442,2e-05,6.12287]
[1778929216817,39.33,77965.93,0.0,0.03442,2e-05,6.12258]
[1778929222595,39.32,77983.9333,0.0,0.03482,2e-05,6.18288]
[1778929228135,39.26,77990.65,0.0,0.03477,2e-05,6.17579]
[1778929233673,39.21,77994.3033,0.0,0.03468,2e-05,6.16217]
[1778929237702,39.2,78013.8833,0.0,0.03514,2e-05,6.23038]
[1778929239281,39.2,78009.7833,0.0,0.03503,2e-05,6.21461]
[1778929244750,39.19,78013.79,0.0,0.0351,2e-05,6.22443]
[1778929245232,39.19,78013.79,0.0,0.0351,2e-05,6.22443]
[1778929246310,39.19,78013.79,0.0,0.03509,2e-05,6.22399]
[1778929246913,39.19,78013.79,0.0,0.03509,2e-05,6.22399]
[1778929248778,39.18,78033.69,0.0,0.03554,2e-05,6.29116]
[1778929249353,39.18,78033.69,0.0,0.03554,2e-05,6.29116]
[1778929249835,39.18,78033.69,0.0,0.03554,2e-05,6.29116]
[1778929249931,39.18,78033.69,0.0,0.03554,2e-05,6.29116]
[1778929255887,39.17,78028.3933,0.0,0.03537,2e-05,6.26594]
[1778929260923,39.16,78024.5433,0.0,0.03525,2e-05,6.2475]
[1778929265959,39.16,78008.5033,0.0,0.03483,2e-05,6.18499]
[1778929269505,39.15,78009.5667,0.0,0.03484,2e-05,6.1866]
[1778929275022,39.14,77997.9567,0.0,0.03453,2e-05,6.14017]
[1778929280057,39.14,77991.5667,0.0,0.03435,2e-05,6.11385]
[1778929281067,39.14,77991.5667,0.0,0.03435,2e-05,6.11385]
[1778929283731,39.13,77986.2633,0.0,0.03421,2e-05,6.09289]
[1778929284878,39.13,77986.2633,0.0,0.0342,2e-05,6.09228]
[1778929290127,39.13,77993.5867,0.0,0.03436,2e-05,6.1151]
[1778929295162,39.09,78001.8667,0.0,0.0344,2e-05,6.12201]
[1778929298934,39.06,78006.2033,0.0,0.03442,2e-05,6.12446]
[1778929304211,39.06,77997.45,0.0,0.03418,2e-05,6.08928]
[1778929309216,39.05,77987.3233,0.0,0.03392,2e-05,6.05007]
[1778929314221,39.05,77987.86,0.0,0.03392,2e-05,6.04949]
[1778929314751,39.05,77987.86,0.0,0.03392,2e-05,6.04949]
[1778929320227,39.04,77988.66,0.0,0.03391,2e-05,6.04939]
[1778929325232,39.04,78004.2733,0.0,0.03427,2e-05,6.10307]
[1778929330237,39.03,78003.51,0.0,0.03423,2e-05,6.09736]
[1778929335242,39.02,78008.74,0.0,0.03434,2e-05,6.11333]
[1778929340247,39.0,78020.1667,0.0,0.03452,2e-05,6.14027]
[1778929345546,38.94,78023.4167,0.0,0.03438,2e-05,6.12072]
[1778929351554,38.93,78003.1567,0.0,0.03386,2e-05,6.04142]
[1778929356589,38.93,78000.3333,0.0,0.03377,2e-05,6.02898]
[1778929358612,38.93,78000.49,0.0,0.03377,2e-05,6.0291]
[1778929364645,38.92,77999.5967,0.0,0.03373,2e-05,6.02283]
[1778929369681,38.92,77997.13,0.0,0.03366,2e-05,6.01187]
[1778929374716,38.91,77992.72,0.0,0.03354,2e-05,5.99409]
[1778929375651,38.91,77992.72,0.0,0.03354,2e-05,5.99409]
[1778929380758,38.91,77992.9833,0.0,0.03353,2e-05,5.99274]
[1778929385793,38.9,77989.8967,0.0,0.03344,2e-05,5.97987]
[1778929390828,38.9,77992.5033,0.0,0.03349,2e-05,5.98736]
[1778929395863,38.9,77998.5,0.0,0.03362,2e-05,6.00688]
[1778929401905,38.89,78004.3833,0.0,0.03375,2e-05,6.02553]
[1778929406940,38.89,78005.2633,0.0,0.03375,2e-05,6.02655]
[1778929411975,38.88,78007.7067,0.0,0.03378,2e-05,6.03078]
[1778929417010,38.88,78001.0333,0.0,0.03361,2e-05,6.00475]
[1778929422045,38.88,78000.0,0.0,0.03357,2e-05,5.99907]
[1778929427082,38.87,78000.2733,0.0,0.03357,2e-05,5.99813]
[1778929432341,38.87,77999.28,0.0,0.03353,2e-05,5.99267]
[1778929432995,38.87,77999.28,0.0,0.03353,2e-05,5.99267]
[1778929438161,38.87,77999.66,0.0,0.03352,2e-05,5.9918]
[1778929443196,38.86,77999.8667,0.0,0.03352,2e-05,5.99068]
[1778929445771,38.86,78001.13,0.0,0.03354,2e-05,5.99448]
[1778929450953,38.86,78000.4533,0.0,0.03352,2e-05,5.99057]
[1778929456287,38.85,78003.01,0.0,0.03356,2e-05,5.99715]
[1778929461322,38.85,78002.78,0.0,0.03354,2e-05,5.99446]
[1778929466357,38.85,78001.1467,0.0,0.03349,2e-05,5.98679]
[1778929471382,38.84,78000.27,0.0,0.03344,2e-05,5.97952]
[1778929476387,38.84,78000.93,0.0,0.03345,2e-05,5.98015]
[1778929481392,38.84,78000.79,0.0,0.03343,2e-05,5.97793]
[1778929482136,38.84,78000.79,0.0,0.03343,2e-05,5.97793]
[1778929487398,38.83,78000.5967,0.0,0.03341,2e-05,5.9752]
[1778929492402,38.83,78001.7633,0.0,0.03343,2e-05,5.97769]
[1778929497407,38.83,78002.2567,0.0,0.03343,2e-05,5.97776]
[1778929502412,38.82,78008.73,0.0,0.03357,2e-05,5.9992]
[1778929508418,38.82,78002.9933,0.0,0.03342,2e-05,5.97659]
[1778929513692,38.81,78002.5367,0.0,0.0334,2e-05,5.97295]
[1778929518727,38.81,77996.7633,0.0,0.03325,2e-05,5.95079]
[1778929523763,38.81,77994.8567,0.0,0.0332,2e-05,5.94257]
[1778929528798,38.81,77995.73,0.0,0.03321,2e-05,5.94427]
[1778929533833,38.78,77994.39,0.0,0.03307,2e-05,5.92407]
[1778929538868,38.76,77994.8633,0.0,0.03301,2e-05,5.91404]
[1778929543903,38.74,77994.2867,0.0,0.03292,2e-05,5.90151]
[1778929548938,38.74,77993.17,0.0,0.03289,2e-05,5.89657]
[1778929553973,38.73,77992.5933,0.0,0.03286,2e-05,5.89194]
[1778929559008,38.73,77992.5667,0.0,0.03285,2e-05,5.89095]
[1778929564043,38.73,77990.8967,0.0,0.03281,2e-05,5.88415]
[1778929569078,38.73,77990.9333,0.0,0.0328,2e-05,5.88344]
[1778929574113,38.73,77990.7533,0.0,0.03279,2e-05,5.88137]
[1778929576127,38.72,77970.4867,0.0,0.0323,2e-05,5.80829]
[1778929581163,38.71,77980.83,0.0,0.03251,2e-05,5.84017]
[1778929586506,38.71,77977.43,0.0,0.03242,2e-05,5.82573]
[1778929592241,38.71,77976.38,0.0,0.03238,2e-05,5.81875]
[1778929597277,38.71,77976.3533,0.0,0.03237,2e-05,5.81837]
[1778929602311,38.71,77976.3033,0.0,0.03237,2e-05,5.8179]
[1778929607346,38.71,77975.6,0.0,0.03235,2e-05,5.81512]
[1778929612381,38.7,77972.9867,0.0,0.03229,2e-05,5.80536]
[1778929617416,38.7,77969.93,0.0,0.03221,2e-05,5.79394]
[1778929622451,38.7,77968.43,0.0,0.03218,2e-05,5.78859]
[1778929627486,38.7,77964.9567,0.0,0.0321,2e-05,5.7766]
[1778929632524,38.71,77964.34,0.0,0.03209,2e-05,5.77525]
[1778929637557,38.71,77957.8733,0.0,0.03195,2e-05,5.75469]
[1778929642562,38.71,77978.3233,0.0,0.03243,2e-05,5.82666]
[1778929646599,38.71,77992.6767,0.0,0.03276,2e-05,5.87711]
[1778929646794,38.71,77992.6767,0.0,0.03276,2e-05,5.87711]
[1778929651838,38.71,77997.0567,0.0,0.03285,2e-05,5.88989]
[1778929657577,38.71,78007.6733,0.0,0.03309,2e-05,5.92662]
[1778929662583,38.7,78009.2533,0.0,0.03312,2e-05,5.93107]
[1778929667588,38.7,78007.6367,0.0,0.03308,2e-05,5.92418]
[1778929672593,38.7,77996.4767,0.0,0.03281,2e-05,5.88343]
[1778929677598,38.7,77994.5667,0.0,0.03276,2e-05,5.87584]
[1778929682603,38.7,77996.51,0.0,0.0328,2e-05,5.88203]
[1778929687608,38.7,78000.2733,0.0,0.03288,2e-05,5.89459]
[1778929692945,38.69,78004.0333,0.0,0.03296,2e-05,5.90687]
[1778929698619,38.69,78011.41,0.0,0.03313,2e-05,5.93216]
[1778929704023,38.69,78011.8067,0.0,0.03313,2e-05,5.93214]
[1778929709331,38.69,78010.79,0.0,0.0331,2e-05,5.92756]
[1778929710518,38.69,78010.79,0.0,0.0331,2e-05,5.92734]
[1778929716107,38.68,78006.1133,0.0,0.03297,2e-05,5.90723]
[1778929723156,38.68,78004.1433,0.0,0.03291,2e-05,5.89889]
[1778929728193,38.68,78000.0633,0.0,0.03281,2e-05,5.8835]
[1778929733228,38.68,77996.27,0.0,0.03271,2e-05,5.86929]
[1778929738263,38.68,77993.1067,0.0,0.03263,2e-05,5.85743]
[1778929743298,38.68,77993.6267,0.0,0.03264,2e-05,5.85869]
[1778929748333,38.68,77994.37,0.0,0.03266,2e-05,5.86074]
[1778929753369,38.67,77991.66,0.0,0.03259,2e-05,5.85058]
[1778929758404,38.67,77991.1567,0.0,0.03257,2e-05,5.84829]
[1778929763685,38.67,77994.9967,0.0,0.03266,2e-05,5.86135]
[1778929769481,38.67,78000.8567,0.0,0.03279,2e-05,5.88139]
[1778929774516,38.67,78000.57,0.0,0.03277,2e-05,5.87729]
[1778929779552,38.67,77998.0167,0.0,0.0327,2e-05,5.86753]
[1778929784586,38.67,77992.7733,0.0,0.03258,2e-05,5.84838]
[1778929789621,38.67,77993.63,0.0,0.03259,2e-05,5.85092]
[1778929789713,38.67,77993.63,0.0,0.03259,2e-05,5.85092]
[1778929795663,38.66,77991.41,0.0,0.03254,2e-05,5.8425]
[1778929800341,38.66,77990.73,0.0,0.03252,2e-05,5.83975]
[1778929805734,38.66,77992.4767,0.0,0.03256,2e-05,5.84544]
[1778929810742,38.66,77992.52,0.0,0.03256,2e-05,5.84512]
[1778929816745,38.66,77991.39,0.0,0.03253,2e-05,5.84058]
[1778929821750,38.66,77991.3767,0.0,0.03252,2e-05,5.84011]
[1778929826755,38.66,77991.46,0.0,0.03252,2e-05,5.83998]
[1778929831760,38.66,77989.96,0.0,0.03247,2e-05,5.83193]
[1778929831764,38.66,77989.96,0.0,0.03247,2e-05,5.83193]
[1778929838767,38.66,77992.02,0.0,0.03252,2e-05,5.83866]
[1778929843772,38.66,77992.3333,0.0,0.03252,2e-05,5.83936]
[1778929848777,38.66,77993.0433,0.0,0.03253,2e-05,5.84144]
[1778929853782,38.66,77992.5133,0.0,0.03252,2e-05,5.83914]
[1778929859788,38.65,77992.07,0.0,0.03251,2e-05,5.83709]
[1778929865155,38.65,77991.9267,0.0,0.0325,2e-05,5.83612]
[1778929870190,38.65,77995.4333,0.0,0.03258,2e-05,5.84811]
[1778929875550,38.65,77994.7933,0.0,0.03256,2e-05,5.84547]
[1778929875557,38.65,77994.7933,0.0,0.03256,2e-05,5.84547]
[1778929881267,38.65,77988.69,0.0,0.03241,2e-05,5.82336]
[1778929886302,38.65,77987.5633,0.0,0.03239,2e-05,5.81912]
[1778929891822,38.65,77986.5733,0.0,0.03235,2e-05,5.81305]
[1778929897825,38.65,77987.09,0.0,0.03236,2e-05,5.81462]
[1778929903421,38.65,77986.7767,0.0,0.03235,2e-05,5.81327]
[1778929908456,38.65,77986.0133,0.0,0.03233,2e-05,5.81039]
[1778929913491,38.65,77985.9,0.0,0.03233,2e-05,5.80983]
[1778929918526,38.65,77987.3233,0.0,0.03236,2e-05,5.81467]
[1778929923562,38.65,77988.7,0.0,0.03239,2e-05,5.81931]
[1778929928597,38.65,77988.12,0.0,0.03238,2e-05,5.81704]
[1778929933632,38.65,77988.35,0.0,0.03238,2e-05,5.81763]
[1778929938667,38.65,77988.8533,0.0,0.03239,2e-05,5.81916]
[1778929943702,38.65,77989.4967,0.0,0.0324,2e-05,5.82119]
[1778929948737,38.65,77989.9233,0.0,0.03241,2e-05,5.82243]
[1778929952731,38.65,77992.4233,0.0,0.03246,2e-05,5.82874]
[1778929953466,38.65,77992.4233,0.0,0.03246,2e-05,5.82866]
[1778929954313,38.64,77992.4233,0.0,0.03245,2e-05,5.82857]
[1778929959815,38.64,78005.9233,0.0,0.03277,2e-05,5.87582]
[1778929964850,38.64,78005.81,0.0,0.03276,2e-05,5.87472]
[1778929969885,38.64,78007.6967,0.0,0.0328,2e-05,5.88074]
[1778929974904,38.64,78007.2033,0.0,0.03278,2e-05,5.87826]
[1778929979909,38.64,78006.8967,0.0,0.03277,2e-05,5.87646]
[1778929984914,38.64,78011.8733,0.0,0.03288,2e-05,5.89344]
[1778929989919,38.64,78010.99,0.0,0.03286,2e-05,5.88947]
[1778929994928,38.63,78018.4133,0.0,0.03303,2e-05,5.91506]
[1778930000934,38.63,78027.7767,0.0,0.03324,2e-05,5.94733]
[1778930005939,38.63,78026.0533,0.0,0.03319,2e-05,5.93987]
[1778930010944,38.63,78028.73,0.0,0.03325,2e-05,5.94826]
[1778930015949,38.62,78032.14,0.0,0.03331,2e-05,5.95682]
[1778930020954,38.62,78036.3133,0.0,0.0334,2e-05,5.97046]
[1778930026293,38.62,78037.6167,0.0,0.03342,2e-05,5.97341]
[1778930031328,38.61,78041.3067,0.0,0.03349,2e-05,5.98518]
[1778930036364,38.61,78045.9567,0.0,0.03359,2e-05,6.00038]
[1778930041399,38.61,78046.7567,0.0,0.0336,2e-05,6.00158]
[1778930046435,38.61,78049.1467,0.0,0.03365,2e-05,6.0085]
[1778930051985,38.6,78055.0333,0.0,0.03378,2e-05,6.02795]
[1778930056990,38.6,78057.3,0.0,0.03382,2e-05,6.03427]
[1778930056993,38.6,78057.3,0.0,0.03382,2e-05,6.03427]
[1778930062547,38.59,78056.47,0.0,0.03378,2e-05,6.02893]
[1778930067582,38.59,78047.2133,0.0,0.03355,2e-05,5.9936]
[1778930072617,38.59,78044.6833,0.0,0.03346,2e-05,5.98056]
[1778930077652,38.59,78040.72,0.0,0.03336,2e-05,5.96486]
[1778930082687,38.58,78039.58,0.0,0.03332,2e-05,5.95938]
[1778930087722,38.58,78039.5833,0.0,0.03331,2e-05,5.95807]
[1778930092759,38.58,78038.51,0.0,0.03328,2e-05,5.95293]
[1778930098031,38.58,78038.0567,0.0,0.03326,2e-05,5.95005]
[1778930103841,38.57,78037.4733,0.0,0.03324,2e-05,5.94649]
[1778930106381,38.57,78036.4467,0.0,0.03321,2e-05,5.94233]
[1778930111897,38.57,78033.1333,0.0,0.03312,2e-05,5.92914]
[1778930116932,38.57,78034.12,0.0,0.03314,2e-05,5.93161]
[1778930118822,38.57,78034.2,0.0,0.03314,2e-05,5.93169]
[1778930124060,38.56,78039.56,0.0,0.03326,2e-05,5.94958]
[1778930130023,38.56,78039.47,0.0,0.03324,2e-05,5.9478]
[1778930132382,38.56,78039.5367,0.0,0.03323,2e-05,5.94518]
[1778930138075,38.56,78038.9733,0.0,0.03321,2e-05,5.94168]
[1778930143080,38.56,78034.97,0.0,0.0331,2e-05,5.92622]
[1778930143086,38.56,78034.97,0.0,0.0331,2e-05,5.92622]
[1778930149087,38.55,78039.6033,0.0,0.03321,2e-05,5.94161]
[1778930154092,38.55,78038.43,0.0,0.03317,2e-05,5.93626]
[1778930154097,38.55,78038.43,0.0,0.03317,2e-05,5.93626]
[1778930162022,38.55,78039.3233,0.0,0.03318,2e-05,5.93792]
[1778930166363,38.55,78038.24,0.0,0.03315,2e-05,5.93315]
[1778930172110,38.55,78038.0433,0.0,0.03315,2e-05,5.93311]
[1778930177024,38.55,78041.15,0.0,0.03323,2e-05,5.94509]
[1778930179023,38.55,78041.45,0.0,0.03324,2e-05,5.94612]
[1778930184122,38.55,78048.19,0.0,0.03339,2e-05,5.9689]
[1778930189127,38.54,78055.8267,0.0,0.03356,2e-05,5.995]
[1778930195134,38.54,78068.0367,0.0,0.03383,2e-05,6.03491]
[1778930200515,38.54,78068.04,0.0,0.03381,2e-05,6.03264]
[1778930205550,38.53,78067.6267,0.0,0.03379,2e-05,6.02925]
[1778930210932,38.53,78074.6767,0.0,0.03395,2e-05,6.05336]
[1778930217156,38.52,78075.8667,0.0,0.03396,2e-05,6.05468]
[1778930222669,38.52,78078.8567,0.0,0.03402,2e-05,6.06312]
[1778930228711,38.51,78070.99,0.0,0.03381,2e-05,6.03219]
[1778930234174,38.51,78071.0867,0.0,0.0338,2e-05,6.0307]
[1778930234179,38.51,78071.0867,0.0,0.0338,2e-05,6.0307]
[1778930239788,38.51,78067.7067,0.0,0.0337,2e-05,6.01629]
[1778930244823,38.5,78069.0133,0.0,0.03372,2e-05,6.01932]
[1778930250190,38.5,78070.7567,0.0,0.03375,2e-05,6.02388]
[1778930255900,38.5,78070.5833,0.0,0.03372,2e-05,6.01877]
[1778930257601,38.5,78070.2167,0.0,0.03371,2e-05,6.0171]
[1778930258630,38.5,78070.2167,0.0,0.03371,2e-05,6.01675]
[1778930263956,38.49,78068.7467,0.0,0.03366,2e-05,6.00985]
[1778930268991,38.49,78068.9033,0.0,0.03365,2e-05,6.00878]
[1778930274032,38.49,78061.93,0.0,0.03348,2e-05,5.98197]
[1778930279068,38.48,78056.0767,0.0,0.03333,2e-05,5.95953]
[1778930284104,38.48,78063.3067,0.0,0.03349,2e-05,5.98423]
[1778930289138,38.48,78071.0033,0.0,0.03367,2e-05,6.01053]
[1778930294173,38.48,78073.19,0.0,0.03371,2e-05,6.01681]
[1778930299208,38.47,78072.9167,0.0,0.03369,2e-05,6.01417]
[1778930299250,38.47,78072.9167,0.0,0.03369,2e-05,6.01417]
[1778930304962,38.47,78075.2333,0.0,0.03373,2e-05,6.02088]
[1778930311261,38.46,78080.95,0.0,0.03384,2e-05,6.03682]
[1778930311265,38.46,78080.95,0.0,0.03384,2e-05,6.03682]
[1778930317267,38.46,78082.8333,0.0,0.03387,2e-05,6.04145]
[1778930322272,38.46,78084.9867,0.0,0.03391,2e-05,6.04741]
[1778930327278,38.45,78085.18,0.0,0.0339,2e-05,6.04615]
[1778930332283,38.45,78089.86,0.0,0.034,2e-05,6.06124]
[1778930337293,38.45,78101.4267,0.0,0.03427,2e-05,6.10152]
[1778930342298,38.44,78096.0167,0.0,0.03413,2e-05,6.07949]
[1778930347303,38.44,78095.93,0.0,0.03411,2e-05,6.07702]
[1778930352308,38.43,78096.1067,0.0,0.0341,2e-05,6.07553]
[1778930357615,38.43,78096.0167,0.0,0.03408,2e-05,6.07268]
[1778930362650,38.42,78092.0233,0.0,0.03397,2e-05,6.0561]
[1778930367685,38.42,78091.64,0.0,0.03395,2e-05,6.05273]
[1778930372720,38.42,78089.52,0.0,0.03387,2e-05,6.04072]
[1778930377755,38.41,78075.2433,0.0,0.03351,2e-05,5.98725]
[1778930382790,38.41,78075.4167,0.0,0.03351,2e-05,5.9865]
[1778930387825,38.41,78077.6167,0.0,0.03355,2e-05,5.99308]
[1778930392860,38.41,78080.07,0.0,0.0336,2e-05,6.00049]
[1778930397895,38.4,78093.7233,0.0,0.03392,2e-05,6.04843]
[1778930402930,38.4,78095.2867,0.0,0.03394,2e-05,6.05223]
[1778930403369,38.4,78095.2867,0.0,0.03394,2e-05,6.05223]
[1778930409371,38.4,78094.2067,0.0,0.0339,2e-05,6.04604]
[1778930415014,38.39,78094.1267,0.0,0.03389,2e-05,6.04353]
[1778930420050,38.39,78096.0067,0.0,0.03392,2e-05,6.04854]
[1778930425085,38.38,78087.2367,0.0,0.03369,2e-05,6.01491]
[1778930431393,38.38,78088.56,0.0,0.0337,2e-05,6.01542]
[1778930437403,38.38,78091.16,0.0,0.03375,2e-05,6.02295]
[1778930443405,38.37,78092.31,0.0,0.03376,2e-05,6.02517]
[1778930449254,38.37,78092.26,0.0,0.03375,2e-05,6.02302]
[1778930454289,38.37,78094.1133,0.0,0.03378,2e-05,6.0281]
[1778930459324,38.36,78094.6967,0.0,0.03379,2e-05,6.02856]
[1778930464370,38.36,78094.9333,0.0,0.03378,2e-05,6.02778]
[1778930466384,38.36,78071.95,0.0,0.03322,2e-05,5.94385]
[1778930471419,38.36,78068.18,0.0,0.03313,2e-05,5.92936]
[1778930471442,38.36,78068.18,0.0,0.03313,2e-05,5.92936]
[1778930477446,38.36,78063.0267,0.0,0.033,2e-05,5.90989]
[1778930482451,38.36,78057.83,0.0,0.03287,2e-05,5.89058]
[1778930487458,38.36,78039.78,0.0,0.03244,2e-05,5.82582]
[1778930492463,38.36,78038.2467,0.0,0.03239,2e-05,5.81802]
[1778930495804,38.36,78036.8133,0.0,0.03236,2e-05,5.81294]
[1778930498048,38.36,78035.48,0.0,0.03233,2e-05,5.80826]
[1778930503474,38.36,78034.8333,0.0,0.03231,2e-05,5.80613]
[1778930503902,38.36,78034.8333,0.0,0.03231,2e-05,5.80613]
[1778930504942,38.36,78034.8333,0.0,0.03231,2e-05,5.80616]
[1778930510481,38.36,78033.7667,0.0,0.03229,2e-05,5.80257]
[1778930515486,38.36,78032.9967,0.0,0.03227,2e-05,5.80003]
[1778930520491,38.36,78032.3033,0.0,0.03226,2e-05,5.79777]
[1778930525496,38.36,78030.92,0.0,0.03223,2e-05,5.79309]
[1778930527156,38.36,78030.9067,0.0,0.03223,2e-05,5.79309]
[1778930530848,38.36,78024.7533,0.0,0.03209,2e-05,5.77153]
[1778930535868,38.36,78023.7167,0.0,0.03206,2e-05,5.76839]
[1778930538845,38.36,78023.26,0.0,0.03206,2e-05,5.76696]
[1778930543924,38.36,78022.4,0.0,0.03204,2e-05,5.76447]
[1778930548959,38.36,78021.8167,0.0,0.03203,2e-05,5.7629]
[1778930553994,38.36,78020.5133,0.0,0.03199,2e-05,5.75648]
[1778930559031,38.36,78020.33,0.0,0.03199,2e-05,5.75639]
[1778930564066,38.37,78018.3867,0.0,0.03195,2e-05,5.75012]
[1778930569101,38.37,78018.8233,0.0,0.03196,2e-05,5.75224]
[1778930574136,38.37,78019.3067,0.0,0.03198,2e-05,5.75451]
[1778930579172,38.37,78018.57,0.0,0.03196,2e-05,5.75247]
[1778930584207,38.37,78024.6867,0.0,0.03211,2e-05,5.77465]
[1778930589244,38.37,78027.0867,0.0,0.03217,2e-05,5.78349]
[1778930594280,38.37,78025.5167,0.0,0.03213,2e-05,5.77827]
[1778930599315,38.37,78025.7333,0.0,0.03214,2e-05,5.77939]
[1778930604350,38.37,78026.29,0.0,0.03216,2e-05,5.7817]
[1778930605567,38.37,78026.29,0.0,0.03216,2e-05,5.7817]
[1778930605575,38.37,78026.29,0.0,0.03216,2e-05,5.7817]
[1778930611588,38.37,78038.3167,0.0,0.03243,2e-05,5.82227]
[1778930617441,38.37,78036.83,0.0,0.03239,2e-05,5.81699]
[1778930619602,38.37,78036.3,0.0,0.03238,2e-05,5.81512]
[1778930626179,38.37,78029.9767,0.0,0.03223,2e-05,5.79288]
[1778930631539,38.37,78026.62,0.0,0.03216,2e-05,5.78138]
[1778930636618,38.37,78027.8067,0.0,0.03219,2e-05,5.78587]
[1778930642617,38.37,78024.3233,0.0,0.03211,2e-05,5.77392]
[1778930647628,38.38,78025.1667,0.0,0.03213,2e-05,5.77733]
[1778930647632,38.38,78025.1667,0.0,0.03213,2e-05,5.77733]
[1778930653634,38.38,78028.61,0.0,0.03221,2e-05,5.78987]
[1778930658639,38.38,78025.37,0.0,0.03214,2e-05,5.77872]
[1778930664646,38.38,78026.1267,0.0,0.03216,2e-05,5.78179]
[1778930669650,38.38,78026.2933,0.0,0.03217,2e-05,5.7827]
[1778930674655,38.38,78026.9033,0.0,0.03217,2e-05,5.78284]
[1778930679659,38.38,78026.8533,0.0,0.03217,2e-05,5.78297]
[1778930684664,38.38,78027.2767,0.0,0.03218,2e-05,5.78477]
[1778930689669,38.38,78028.27,0.0,0.03221,2e-05,5.78857]
[1778930694674,38.38,78032.0533,0.0,0.0323,2e-05,5.8022]
[1778930700021,38.38,78034.1933,0.0,0.03235,2e-05,5.80996]
[1778930705056,38.38,78034.9,0.0,0.03237,2e-05,5.81255]
[1778930706411,38.38,78034.9,0.0,0.03237,2e-05,5.81255]
[1778930712570,38.38,78042.05,0.0,0.03254,2e-05,5.83794]
[1778930718085,38.38,78039.9233,0.0,0.03248,2e-05,5.83024]
[1778930723098,38.38,78042.75,0.0,0.03255,2e-05,5.8402]
[1778930728108,38.38,78041.91,0.0,0.03253,2e-05,5.83705]
[1778930736716,38.38,78040.3033,0.0,0.03248,2e-05,5.82879]
[1778930742722,38.38,78041.1667,0.0,0.0325,2e-05,5.83177]
[1778930747727,38.38,78040.6767,0.0,0.03248,2e-05,5.82981]
[1778930753392,38.38,78039.4433,0.0,0.03245,2e-05,5.8249]
[1778930758427,38.38,78038.5433,0.0,0.03243,2e-05,5.82159]
[1778930763462,38.38,78038.51,0.0,0.03243,2e-05,5.82145]
[1778930768497,38.38,78045.5533,0.0,0.03259,2e-05,5.84643]
[1778930773532,38.38,78047.4267,0.0,0.03264,2e-05,5.85287]
[1778930778759,38.38,78050.4133,0.0,0.03271,2e-05,5.86323]
[1778930784609,38.38,78055.21,0.0,0.03282,2e-05,5.87994]
[1778930789644,38.37,78058.6967,0.0,0.0329,2e-05,5.89192]
[1778930794679,38.37,78059.5033,0.0,0.0329,2e-05,5.89187]
[1778930799714,38.37,78058.9067,0.0,0.03288,2e-05,5.88916]
[1778930804749,38.37,78060.0267,0.0,0.0329,2e-05,5.89262]
[1778930809791,38.37,78059.9467,0.0,0.0329,2e-05,5.89175]
[1778930814797,38.37,78059.37,0.0,0.03288,2e-05,5.88913]
[1778930819802,38.37,78057.5033,0.0,0.03283,2e-05,5.88191]
[1778930824807,38.37,78058.1567,0.0,0.03284,2e-05,5.88376]
[1778930829812,38.37,78058.7333,0.0,0.03285,2e-05,5.88532]
[1778930835818,38.37,78058.9567,0.0,0.03286,2e-05,5.8855]
[1778930840823,38.36,78059.2467,0.0,0.03286,2e-05,5.88603]
[1778930846829,38.36,78057.52,0.0,0.03281,2e-05,5.87928]
[1778930851834,38.36,78059.1167,0.0,0.03284,2e-05,5.88217]
[1778930856839,38.36,78061.0167,0.0,0.03288,2e-05,5.88847]
[1778930862149,38.36,78061.33,0.0,0.03288,2e-05,5.88896]
[1778930867184,38.36,78059.8133,0.0,0.03284,2e-05,5.88302]
[1778930868597,38.36,78059.8133,0.0,0.03284,2e-05,5.88302]
[1778930868658,38.36,78059.8133,0.0,0.03284,2e-05,5.88302]
[1778930874080,38.36,78063.5733,0.0,0.03293,2e-05,5.89589]
[1778930882864,38.36,78071.4033,0.0,0.03311,2e-05,5.92276]
[1778930888332,38.35,78074.17,0.0,0.03316,2e-05,5.93174]
[1778930893367,38.35,78076.91,0.0,0.03322,2e-05,5.9407]
[1778930898402,38.35,78076.7067,0.0,0.03321,2e-05,5.93901]
[1778930903437,38.35,78091.6467,0.0,0.03356,2e-05,5.99193]
[1778930908472,38.35,78086.44,0.0,0.03343,2e-05,5.97173]
[1778930913507,38.34,78085.42,0.0,0.03338,2e-05,5.96448]
[1778930914560,38.34,78085.42,0.0,0.03338,2e-05,5.96448]
[1778930915742,38.34,78085.42,0.0,0.03338,2e-05,5.96425]
[1778930915840,38.34,78085.42,0.0,0.03338,2e-05,5.96402]
[1778930916315,38.34,78085.42,0.0,0.03338,2e-05,5.96402]
[1778930916404,38.34,78085.42,0.0,0.03339,2e-05,5.96497]
[1778930921522,38.35,78087.2333,0.0,0.03344,2e-05,5.97232]
[1778930921564,38.35,78087.2333,0.0,0.03344,2e-05,5.9725]
[1778930922811,38.35,78087.2333,0.0,0.03344,2e-05,5.9725]
[1778930922904,38.35,78087.7933,0.0,0.03346,2e-05,5.97548]
[1778930928613,38.35,78089.0267,0.0,0.0335,2e-05,5.98105]
[1778930933648,38.35,78090.1567,0.0,0.03353,2e-05,5.986]
[1778930938920,38.35,78089.08,0.0,0.03351,2e-05,5.98295]
[1778930942495,38.35,78089.08,0.0,0.03351,2e-05,5.98346]
[1778930947760,38.35,78088.32,0.0,0.03349,2e-05,5.97974]
[1778930952795,38.35,78085.9633,0.0,0.03342,2e-05,5.96998]
[1778930957830,38.35,78086.5067,0.0,0.03343,2e-05,5.97075]
[1778930962865,38.35,78090.33,0.0,0.03351,2e-05,5.98336]
[1778930967903,38.34,78090.4267,0.0,0.0335,2e-05,5.98242]
[1778930972937,38.34,78090.99,0.0,0.0335,2e-05,5.9808]
[1778930977958,38.34,78096.0267,0.0,0.03361,2e-05,5.99775]
[1778930982963,38.34,78094.6733,0.0,0.03357,2e-05,5.99143]
[1778930987968,38.33,78094.61,0.0,0.03356,2e-05,5.98986]
[1778930992973,38.33,78095.6367,0.0,0.03357,2e-05,5.99226]
[1778930999980,38.33,78097.7833,0.0,0.03361,2e-05,5.99812]
[1778931004985,38.32,78098.52,0.0,0.03362,2e-05,5.99941]
[1778931010991,38.32,78099.9067,0.0,0.03364,2e-05,6.00277]
[1778931012807,38.32,78100.3333,0.0,0.03365,2e-05,6.00404]
[1778931017998,38.32,78101.4333,0.0,0.03368,2e-05,6.00846]
[1778931019786,38.32,78101.6233,0.0,0.03369,2e-05,6.00929]
[1778931025007,38.32,78102.45,0.0,0.03371,2e-05,6.0131]
[1778931031013,38.32,78102.8667,0.0,0.03371,2e-05,6.01298]
[1778931036379,38.33,78099.03,0.0,0.03363,2e-05,5.99987]
[1778931041414,38.33,78089.4333,0.0,0.0334,2e-05,5.96595]
[1778931046449,38.33,78086.9867,0.0,0.03335,2e-05,5.95816]
[1778931052034,38.33,78080.94,0.0,0.03321,2e-05,5.93749]
[1778931053480,38.33,78080.94,0.0,0.03321,2e-05,5.93774]
[1778931059041,38.34,78079.0667,0.0,0.03318,2e-05,5.93248]
[1778931064048,38.34,78079.9467,0.0,0.03321,2e-05,5.93693]
[1778931065706,38.34,78079.9633,0.0,0.03321,2e-05,5.93723]
[1778931071626,38.34,78091.02,0.0,0.03349,2e-05,5.97875]
[1778931072340,38.34,78091.02,0.0,0.03349,2e-05,5.97875]
[1778931072586,38.34,78091.02,0.0,0.03349,2e-05,5.97875]
[1778931083067,38.35,78076.47,0.0,0.03315,2e-05,5.92874]
[1778931085381,38.35,78076.48,0.0,0.03316,2e-05,5.92929]
[1778931086334,38.35,78076.48,0.0,0.03318,2e-05,5.93196]
[1778931091766,38.35,78074.1633,0.0,0.03311,2e-05,5.92099]
[1778931096955,38.35,78076.3367,0.0,0.03317,2e-05,5.92988]
[1778931103094,38.36,78072.3633,0.0,0.03308,2e-05,5.91739]
[1778931108885,38.36,78072.76,0.0,0.0331,2e-05,5.92046]
[1778931113920,38.38,78066.8967,0.0,0.03303,2e-05,5.9086]
[1778931118955,38.4,78061.2967,0.0,0.03297,2e-05,5.90042]
[1778931123990,38.4,78069.3,0.0,0.03317,2e-05,5.9306]
[1778931125925,38.4,78068.5433,0.0,0.03316,2e-05,5.92812]
[1778931131124,38.41,78070.9467,0.0,0.03323,2e-05,5.93824]
[1778931137130,38.41,78075.0867,0.0,0.03333,2e-05,5.95452]
[1778931143128,38.41,78075.4033,0.0,0.03335,2e-05,5.95687]
[1778931148142,38.41,78079.1933,0.0,0.03345,2e-05,5.9715]
[1778931154148,38.41,78080.2233,0.0,0.03347,2e-05,5.9739]
[1778931160154,38.42,78080.6067,0.0,0.03348,2e-05,5.97631]
[1778931164827,38.42,78080.8333,0.0,0.03349,2e-05,5.97781]
[1778931164928,38.42,78080.8333,0.0,0.03349,2e-05,5.97797]
[1778931165414,38.42,78080.8333,0.0,0.03349,2e-05,5.97797]
[1778931165515,38.42,78080.8333,0.0,0.0335,2e-05,5.97888]
[1778931171165,38.42,78083.81,0.0,0.03358,2e-05,5.99044]
[1778931171173,38.42,78083.81,0.0,0.03358,2e-05,5.99044]
[1778931175195,38.42,78084.4967,0.0,0.0336,2e-05,5.9935]
[1778931176604,38.42,78084.5167,0.0,0.0336,2e-05,5.99371]
[1778931181127,38.42,78084.41,0.0,0.0336,2e-05,5.99388]
[1778931186181,38.42,78083.01,0.0,0.03357,2e-05,5.98963]
[1778931191084,38.43,78082.8567,0.0,0.03357,2e-05,5.98966]
[1778931195894,38.43,78083.8433,0.0,0.0336,2e-05,5.99394]
[1778931195907,38.43,78083.8433,0.0,0.0336,2e-05,5.99407]
[1778931201546,38.44,78086.03,0.0,0.03369,2e-05,6.00728]
[1778931206581,38.45,78088.1433,0.0,0.03377,2e-05,6.01926]
[1778931211616,38.45,78087.7267,0.0,0.03378,2e-05,6.01958]
[1778931212375,38.45,78087.7267,0.0,0.03378,2e-05,6.01958]
[1778931212623,38.45,78087.7267,0.0,0.03378,2e-05,6.02044]
[1778931217658,38.46,78084.74,0.0,0.03371,2e-05,6.01009]
[1778931223219,38.46,78085.64,0.0,0.03374,2e-05,6.01388]
[1778931228735,38.46,78085.6833,0.0,0.03374,2e-05,6.01463]
[1778931230852,38.46,78085.8433,0.0,0.03375,2e-05,6.0153]
[1778931230911,38.46,78085.8433,0.0,0.03375,2e-05,6.0154]
[1778931236232,38.47,78089.9667,0.0,0.03388,2e-05,6.03456]
[1778931241827,38.47,78091.7767,0.0,0.03396,2e-05,6.04604]
[1778931246861,38.48,78091.93,0.0,0.03399,2e-05,6.05059]
[1778931252104,38.49,78091.36,0.0,0.03399,2e-05,6.05167]
[1778931257939,38.5,78094.43,0.0,0.03411,2e-05,6.06831]
[1778931263261,38.51,78095.2367,0.0,0.03415,2e-05,6.07501]
[1778931268266,38.51,78093.0333,0.0,0.03412,2e-05,6.0707]
[1778931274272,38.52,78091.8567,0.0,0.03411,2e-05,6.0685]
[1778931279277,38.53,78093.7167,0.0,0.03418,2e-05,6.07904]
[1778931285284,38.54,78093.42,0.0,0.03421,2e-05,6.08235]
[1778931291289,38.54,78093.59,0.0,0.03424,2e-05,6.08733]
[1778931298297,38.55,78093.39,0.0,0.03427,2e-05,6.0916]
[1778931304262,38.56,78091.6933,0.0,0.03426,2e-05,6.08967]
[1778931309297,38.57,78092.11,0.0,0.03429,2e-05,6.09473]
[1778931314318,38.57,78092.62,0.0,0.03433,2e-05,6.10009]
[1778931319323,38.58,78105.1233,0.0,0.03466,2e-05,6.14921]
[1778931324327,38.59,78104.45,0.0,0.03466,2e-05,6.1498]
[1778931329332,38.59,78102.6733,0.0,0.03464,2e-05,6.14631]
[1778931334336,38.6,78107.6033,0.0,0.03477,2e-05,6.16506]
[1778931339341,38.6,78107.23,0.0,0.03478,2e-05,6.16659]
[1778931344347,38.61,78111.06,0.0,0.0349,2e-05,6.18363]
[1778931349352,38.61,78116.8167,0.0,0.03506,2e-05,6.20756]
[1778931354358,38.62,78117.16,0.0,0.03508,2e-05,6.21139]
[1778931358362,38.62,78136.3933,0.0,0.03558,3e-05,6.28484]
[1778931363713,38.62,78129.4533,0.0,0.03542,3e-05,6.26102]
[1778931369373,38.63,78133.1167,0.0,0.03553,3e-05,6.27713]
[1778931374753,38.63,78135.0867,0.0,0.03559,3e-05,6.28682]
[1778931379788,38.64,78138.2033,0.0,0.03569,3e-05,6.30032]
[1778931384823,38.64,78133.35,0.0,0.03558,3e-05,6.28406]
[1778931389858,38.64,78134.4633,0.0,0.03562,3e-05,6.29013]
[1778931394893,38.65,78132.5833,0.0,0.03557,3e-05,6.28255]
[1778931399928,38.65,78128.8133,0.0,0.03549,3e-05,6.27045]
[1778931404963,38.65,78129.9667,0.0,0.03553,3e-05,6.27674]
[1778931409998,38.66,78122.17,0.0,0.03535,3e-05,6.24982]
[1778931415033,38.66,78121.9167,0.0,0.03536,3e-05,6.25107]
[1778931420069,38.67,78119.7167,0.0,0.03532,3e-05,6.24509]
[1778931425103,38.67,78117.0233,0.0,0.03527,3e-05,6.23735]
[1778931430138,38.68,78116.13,0.0,0.03526,3e-05,6.23631]
[1778931435173,38.68,78114.5633,0.0,0.03524,3e-05,6.23279]
[1778931440208,38.68,78112.9367,0.0,0.03521,3e-05,6.22908]
[1778931445243,38.69,78111.9433,0.0,0.0352,3e-05,6.22772]
[1778931450278,38.69,78110.1433,0.0,0.03517,2e-05,6.22341]
[1778931455313,38.7,78116.45,0.0,0.03533,3e-05,6.24662]
[1778931460348,38.7,78119.0967,0.0,0.03542,3e-05,6.25859]
[1778931465383,38.7,78121.3933,0.0,0.03549,3e-05,6.26914]
[1778931470418,38.71,78123.5033,0.0,0.03555,3e-05,6.27892]
[1778931475484,38.71,78125.6367,0.0,0.03562,3e-05,6.28872]
[1778931479598,38.71,78127.6967,0.0,0.03568,3e-05,6.29783]
[1778931479837,38.71,78127.6967,0.0,0.03568,3e-05,6.29783]
[1778931485675,38.72,78120.85,0.0,0.03552,3e-05,6.27377]
[1778931491505,38.72,78109.53,0.0,0.03525,3e-05,6.23425]
[1778931496511,38.75,78110.1767,0.0,0.03539,3e-05,6.25402]
[1778931501516,38.79,78112.66,0.0,0.03558,3e-05,6.28255]
[1778931506521,38.82,78111.94,0.0,0.03568,3e-05,6.29697]
[1778931511526,38.82,78112.76,0.0,0.0357,3e-05,6.29917]
[1778931516531,38.83,78113.2233,0.0,0.03573,3e-05,6.30249]
[1778931521536,38.83,78112.66,0.0,0.03572,3e-05,6.30197]
[1778931523337,38.83,78110.8367,0.0,0.03568,3e-05,6.2955]
[1778931523400,38.83,78110.8367,0.0,0.03568,3e-05,6.29583]
[1778931524453,38.83,78110.8367,0.0,0.03568,3e-05,6.29583]
[1778931524534,38.83,78110.8367,0.0,0.03568,3e-05,6.29539]
[1778931529544,38.83,78110.4033,0.0,0.03568,3e-05,6.29541]
[1778931534550,38.84,78106.5333,0.0,0.03561,3e-05,6.28574]
[1778931539903,38.86,78105.6533,0.0,0.03567,3e-05,6.29347]
[1778931545560,38.87,78104.63,0.0,0.03565,3e-05,6.29134]
[1778931550980,38.87,78105.2967,0.0,0.03568,3e-05,6.29574]
[1778931556015,38.87,78117.7133,0.0,0.03601,3e-05,6.34336]
[1778931561050,38.87,78118.8867,0.0,0.03604,3e-05,6.34891]
[1778931566088,38.88,78117.91,0.0,0.03603,3e-05,6.34643]
[1778931571586,38.88,78120.7333,0.0,0.03609,3e-05,6.35565]
[1778931577165,38.88,78122.3333,0.0,0.03614,3e-05,6.36293]
[1778931582200,38.88,78124.1633,0.0,0.0362,3e-05,6.37079]
[1778931587235,38.88,78125.4133,0.0,0.03624,3e-05,6.37642]
[1778931592270,38.89,78128.02,0.0,0.03631,3e-05,6.38707]
[1778931597305,38.89,78128.9667,0.0,0.03634,3e-05,6.39143]
[1778931601872,38.89,78131.13,0.0,0.0364,3e-05,6.40017]
[1778931602340,38.89,78131.13,0.0,0.0364,3e-05,6.40033]
[1778931607349,38.88,78127.84,0.0,0.0363,3e-05,6.38558]
[1778931607375,38.88,78127.84,0.0,0.03629,3e-05,6.38499]
[1778931608332,38.88,78127.84,0.0,0.03629,3e-05,6.38499]
[1778931608382,38.88,78127.84,0.0,0.03629,3e-05,6.38514]
[1778931613626,38.88,78129.7633,0.0,0.03632,3e-05,6.38935]
[1778931619632,38.87,78129.8433,0.0,0.0363,3e-05,6.38609]
[1778931619882,38.87,78129.8433,0.0,0.0363,3e-05,6.38609]
[1778931625638,38.87,78124.5533,0.0,0.03614,3e-05,6.36281]
[1778931630241,38.86,78123.4467,0.0,0.0361,3e-05,6.35649]
[1778931630537,38.86,78123.4467,0.0,0.03609,3e-05,6.35595]
[1778931635572,38.86,78114.94,0.0,0.03587,3e-05,6.32298]
[1778931640607,38.87,78113.47,0.0,0.03585,3e-05,6.31891]
[1778931645642,38.87,78111.3933,0.0,0.0358,3e-05,6.31262]
[1778931648357,38.87,78111.0733,0.0,0.0358,3e-05,6.31201]
[1778931648454,38.87,78111.0733,0.0,0.0358,3e-05,6.3123]
[1778931653666,38.86,78110.2933,0.0,0.03575,3e-05,6.30492]
[1778931658671,38.85,78109.1033,0.0,0.03569,3e-05,6.29607]
[1778931663676,38.85,78103.4667,0.0,0.03552,3e-05,6.27092]
[1778931666841,38.84,78106.79,0.0,0.03559,3e-05,6.28076]
[1778931673685,38.83,78115.1167,0.0,0.03577,3e-05,6.30859]
[1778931678716,38.83,78117.16,0.0,0.03581,3e-05,6.31393]
[1778931679807,38.83,78117.16,0.0,0.03581,3e-05,6.31393]
[1778931685723,38.82,78117.5533,0.0,0.03578,3e-05,6.30957]
[1778931690728,38.81,78117.54,0.0,0.03575,3e-05,6.30512]
[1778931695733,38.8,78119.7033,0.0,0.03576,3e-05,6.30632]
[1778931697915,38.8,78119.7033,0.0,0.03576,3e-05,6.30632]
[1778931704742,38.79,78122.57,0.0,0.0358,3e-05,6.31172]
[1778931709747,38.79,78123.7867,0.0,0.03581,3e-05,6.31399]
[1778931715153,38.78,78123.7733,0.0,0.03579,3e-05,6.31121]
[1778931720188,38.78,78124.73,0.0,0.0358,3e-05,6.31252]
[1778931725223,38.78,78118.0333,0.0,0.03562,3e-05,6.28538]
[1778931730258,38.77,78118.61,0.0,0.03562,3e-05,6.28549]
[1778931735293,38.77,78116.0733,0.0,0.03554,3e-05,6.27404]
[1778931740780,38.77,78115.1433,0.0,0.0355,3e-05,6.26866]
[1778931746449,38.76,78114.46,0.0,0.03547,3e-05,6.26425]
[1778931752792,38.76,78112.7067,0.0,0.0354,3e-05,6.25274]
[1778931758454,38.75,78112.5333,0.0,0.03538,3e-05,6.25]
[1778931763489,38.75,78111.8667,0.0,0.03535,3e-05,6.24582]
[1778931768525,38.75,78111.61,0.0,0.03533,3e-05,6.24319]
[1778931773560,38.74,78110.6633,0.0,0.0353,3e-05,6.23804]
[1778931778595,38.74,78110.0833,0.0,0.03527,3e-05,6.23429]
[1778931783630,38.74,78109.29,0.0,0.03524,3e-05,6.22979]
[1778931788665,38.73,78115.3433,0.0,0.03538,3e-05,6.2506]
[1778931792853,38.73,78119.2867,0.0,0.03547,3e-05,6.2638]
[1778931793700,38.73,78119.2867,0.0,0.03547,3e-05,6.26418]
[1778931798736,38.74,78122.93,0.0,0.03558,3e-05,6.27961]
[1778931802882,38.74,78122.8867,0.0,0.03559,3e-05,6.28093]
[1778931803771,38.74,78122.8867,0.0,0.03558,3e-05,6.28054]
[1778931808806,38.73,78122.97,0.0,0.03557,3e-05,6.2789]
[1778931813854,38.73,78123.83,0.0,0.03557,3e-05,6.2777]
[1778931818861,38.73,78125.5033,0.0,0.0356,3e-05,6.28199]
[1778931823866,38.72,78125.8167,0.0,0.03559,3e-05,6.2812]
[1778931830873,38.72,78126.1433,0.0,0.03558,3e-05,6.2797]
[1778931835878,38.72,78126.8,0.0,0.03558,3e-05,6.28021]
[1778931840883,38.71,78127.1233,0.0,0.03558,3e-05,6.27948]
[1778931845888,38.71,78125.4233,0.0,0.03552,3e-05,6.27128]
[1778931851894,38.7,78123.6633,0.0,0.03546,3e-05,6.26254]
[1778931856899,38.7,78124.6167,0.0,0.03548,3e-05,6.26431]
[1778931861905,38.7,78125.2733,0.0,0.03548,3e-05,6.26496]
[1778931866909,38.69,78126.2133,0.0,0.03549,3e-05,6.26666]
[1778931872257,38.69,78129.74,0.0,0.03555,3e-05,6.27515]
[1778931877292,38.69,78130.6167,0.0,0.03556,3e-05,6.27654]
[1778931882327,38.68,78131.4667,0.0,0.03557,3e-05,6.27782]
[1778931884833,38.68,78131.12,0.0,0.03556,3e-05,6.27613]
[1778931884927,38.68,78133.3533,0.0,0.03561,3e-05,6.28409]
[1778931887050,38.68,78133.34,0.0,0.03562,3e-05,6.28479]
[1778931887362,38.68,78133.34,0.0,0.03561,3e-05,6.2844]
[1778931892937,38.68,78133.1033,0.0,0.03559,3e-05,6.28159]
[1778931898439,38.67,78126.3233,0.0,0.03541,3e-05,6.25414]
[1778931903474,38.67,78124.0833,0.0,0.03534,3e-05,6.24422]
[1778931906541,38.67,78117.57,0.0,0.03517,3e-05,6.21946]
[1778931906642,38.67,78117.57,0.0,0.03517,3e-05,6.21917]
[1778931912537,38.67,78129.5433,0.0,0.03549,3e-05,6.26616]
[1778931917962,38.68,78126.6467,0.0,0.03543,3e-05,6.25748]
[1778931922471,38.68,78126.3967,0.0,0.03544,3e-05,6.25822]
[1778931922608,38.68,78126.3967,0.0,0.03544,3e-05,6.25864]
[1778931927643,38.68,78126.1833,0.0,0.03542,3e-05,6.25615]
[1778931932678,38.68,78125.9833,0.0,0.03539,3e-05,6.25126]
[1778931935451,38.67,78126.44,0.0,0.0354,3e-05,6.25229]
[1778931935699,38.67,78126.44,0.0,0.0354,3e-05,6.25197]
[1778931936667,38.67,78126.44,0.0,0.0354,3e-05,6.25197]
[1778931936768,38.68,78126.44,0.0,0.0354,3e-05,6.25241]
[1778931942748,38.67,78124.3033,0.0,0.03533,3e-05,6.24254]
[1778931947783,38.67,78123.5467,0.0,0.0353,3e-05,6.23816]
[1778931952818,38.67,78113.0433,0.0,0.03503,2e-05,6.19781]
[1778931955175,38.67,78112.9833,0.0,0.03503,2e-05,6.19711]
[1778931955839,38.66,78112.9833,0.0,0.03502,2e-05,6.19687]
[1778931958398,38.67,78109.4833,0.0,0.03494,2e-05,6.18502]
[1778931958860,38.67,78109.4833,0.0,0.03495,2e-05,6.18558]
[1778931963135,38.67,78098.5967,0.0,0.03467,2e-05,6.14473]
[1778931968930,38.66,78097.7233,0.0,0.03465,2e-05,6.1406]
[1778931971196,38.66,78097.66,0.0,0.03464,2e-05,6.14007]
[1778931977993,38.66,78097.5167,0.0,0.03463,2e-05,6.13851]
[1778931983028,38.66,78095.7,0.0,0.03458,2e-05,6.13115]
[1778931988033,38.66,78095.08,0.0,0.03456,2e-05,6.12821]
[1778931993038,38.66,78094.66,0.0,0.03453,2e-05,6.12361]
[1778931998043,38.66,78090.1,0.0,0.03442,2e-05,6.10642]
[1778931998047,38.66,78090.1,0.0,0.03442,2e-05,6.10642]
[1778932000529,38.66,78089.8167,0.0,0.03441,2e-05,6.1052]
[1778932000543,38.66,78089.8167,0.0,0.03441,2e-05,6.10512]
[1778932001883,38.66,78089.8167,0.0,0.03441,2e-05,6.10512]
[1778932001894,38.66,78089.8167,0.0,0.03441,2e-05,6.10579]
[1778932004891,38.66,78089.8167,0.0,0.03441,2e-05,6.10579]
[1778932004992,38.66,78089.8167,0.0,0.03441,2e-05,6.10552]
[1778932005396,38.66,78089.8167,0.0,0.03441,2e-05,6.10552]
[1778932005496,38.66,78089.8167,0.0,0.03442,2e-05,6.10619]
[1778932007409,38.66,78092.03,0.0,0.03447,2e-05,6.1142]
[1778932007510,38.66,78092.03,0.0,0.03447,2e-05,6.11409]
[1778932013057,38.66,78095.0167,0.0,0.03457,2e-05,6.12821]
[1778932018062,38.67,78094.28,0.0,0.03457,2e-05,6.12864]
[1778932023067,38.68,78094.98,0.0,0.03461,2e-05,6.13431]
[1778932028072,38.68,78095.0367,0.0,0.03463,2e-05,6.13757]
[1778932033077,38.69,78091.9233,0.0,0.03457,2e-05,6.12918]
[1778932038082,38.69,78091.9833,0.0,0.0346,2e-05,6.13249]
[1778932043087,38.7,78092.3867,0.0,0.03463,2e-05,6.13702]
[1778932049093,38.71,78092.4167,0.0,0.03465,2e-05,6.14074]
[1778932055099,38.71,78094.29,0.0,0.03471,2e-05,6.14875]
[1778932060574,38.72,78094.5067,0.0,0.03474,2e-05,6.15302]
[1778932067111,38.73,78095.5433,0.0,0.03479,2e-05,6.16024]
[1778932072116,38.73,78094.8033,0.0,0.03479,2e-05,6.16032]
[1778932077121,38.74,78094.8933,0.0,0.03481,2e-05,6.16344]
[1778932082126,38.74,78095.9067,0.0,0.03486,2e-05,6.16992]
[1778932088132,38.75,78095.73,0.0,0.03487,2e-05,6.17253]
[1778932090598,38.75,78095.7633,0.0,0.03488,2e-05,6.17372]
[1778932091090,38.75,78095.7633,0.0,0.03488,2e-05,6.17372]
[1778932091134,38.75,78098.0033,0.0,0.03494,2e-05,6.1825]
[1778932091530,38.75,78098.0033,0.0,0.03494,2e-05,6.1825]
[1778932091572,38.75,78098.0033,0.0,0.03494,2e-05,6.1825]
[1778932096826,38.75,78095.67,0.0,0.03487,2e-05,6.17256]
[1778932101861,38.75,78097.0767,0.0,0.0349,2e-05,6.17662]
[1778932112938,38.74,78097.5833,0.0,0.03488,2e-05,6.17357]
[1778932117973,38.74,78097.19,0.0,0.03487,2e-05,6.17103]
[1778932123165,38.74,78097.2833,0.0,0.03486,2e-05,6.17031]
[1778932129171,38.73,78096.8767,0.0,0.03484,2e-05,6.16754]
[1778932131115,38.73,78096.8767,0.0,0.03484,2e-05,6.16733]
[1778932134636,38.73,78095.8633,0.0,0.03481,2e-05,6.1628]
[1778932140127,38.73,78095.0767,0.0,0.03478,2e-05,6.15873]
[1778932141071,38.73,78095.0767,0.0,0.03478,2e-05,6.15873]
[1778932146189,38.73,78094.7433,0.0,0.03477,2e-05,6.15635]
[1778932151194,38.73,78096.5933,0.0,0.03481,2e-05,6.16217]
[1778932159202,38.72,78095.4967,0.0,0.03477,2e-05,6.15659]
[1778932162833,38.72,78095.3833,0.0,0.03476,2e-05,6.1558]
[1778932162899,38.72,78095.3833,0.0,0.03476,2e-05,6.15543]
[1778932168211,38.73,78090.7333,0.0,0.03467,2e-05,6.14129]
[1778932171880,38.73,78089.62,0.0,0.03464,2e-05,6.13656]
[1778932171981,38.73,78089.62,0.0,0.03464,2e-05,6.13718]
[1778932172442,38.73,78089.62,0.0,0.03464,2e-05,6.13718]
[1778932172839,38.73,78089.62,0.0,0.03464,2e-05,6.13718]
[1778932173838,38.73,78089.62,0.0,0.03464,2e-05,6.13703]
[1778932173939,38.73,78089.62,0.0,0.03464,2e-05,6.13689]
[1778932179222,38.74,78087.65,0.0,0.03461,2e-05,6.1327]
[1778932180969,38.74,78087.2,0.0,0.0346,2e-05,6.13166]
[1778932181156,38.74,78087.2,0.0,0.0346,2e-05,6.13166]
[1778932181224,38.74,78086.7733,0.0,0.0346,2e-05,6.1307]
[1778932181254,38.74,78086.7733,0.0,0.0346,2e-05,6.1307]
[1778932181323,38.74,78086.7733,0.0,0.0346,2e-05,6.1307]
[1778932189320,38.74,78070.2233,0.0,0.03419,2e-05,6.0696]
[1778932191231,38.74,78070.0167,0.0,0.03418,2e-05,6.0688]
[1778932196240,38.74,78070.6533,0.0,0.0342,2e-05,6.07079]
[1778932200425,38.74,78070.46,0.0,0.03419,2e-05,6.06988]
[1778932200805,38.74,78070.46,0.0,0.03419,2e-05,6.06988]
[1778932208251,38.74,78071.6433,0.0,0.03422,2e-05,6.07374]
[1778932213641,38.74,78069.1733,0.0,0.03415,2e-05,6.06447]
[1778932218676,38.74,78069.64,0.0,0.03416,2e-05,6.06595]
[1778932225492,38.74,78071.64,0.0,0.03421,2e-05,6.07307]
[1778932225725,38.73,78071.64,0.0,0.03421,2e-05,6.07285]
[1778932230760,38.74,78071.58,0.0,0.03423,2e-05,6.07611]
[1778932236279,38.75,78069.2433,0.0,0.03419,2e-05,6.0687]
[1778932240412,38.75,78069.4433,0.0,0.03421,2e-05,6.07223]
[1778932240835,38.75,78069.4433,0.0,0.03421,2e-05,6.07217]
[1778932245870,38.75,78070.29,0.0,0.03423,2e-05,6.07495]
[1778932246480,38.75,78070.29,0.0,0.03423,2e-05,6.07495]
[1778932246877,38.75,78070.29,0.0,0.03423,2e-05,6.07489]
[1778932250834,38.76,78069.9833,0.0,0.03423,2e-05,6.07516]
[1778932250935,38.76,78069.9833,0.0,0.03424,2e-05,6.07654]
[1778932251857,38.76,78069.9833,0.0,0.03424,2e-05,6.07654]
[1778932251958,38.76,78069.9833,0.0,0.03424,2e-05,6.07647]
[1778932253003,38.76,78069.9833,0.0,0.03424,2e-05,6.07647]
[1778932253104,38.76,78069.9833,0.0,0.03424,2e-05,6.07716]
[1778932254359,38.76,78069.9833,0.0,0.03424,2e-05,6.07709]
[1778932255298,38.76,78070.1367,0.0,0.03425,2e-05,6.07833]
[1778932260777,38.77,78070.2067,0.0,0.03428,2e-05,6.082]
[1778932260975,38.77,78070.2067,0.0,0.03428,2e-05,6.08268]
[1778932266010,38.77,78064.9367,0.0,0.03415,2e-05,6.06326]
[1778932271045,38.77,78065.4767,0.0,0.03416,2e-05,6.06498]
[1778932276080,38.77,78067.7333,0.0,0.03422,2e-05,6.07289]
[1778932280389,38.77,78060.23,0.0,0.03403,2e-05,6.0455]
[1778932281115,38.77,78060.23,0.0,0.03404,2e-05,6.04625]
[1778932286329,38.77,78056.6067,0.0,0.03397,2e-05,6.03686]
[1778932292192,38.78,78052.21,0.0,0.03389,2e-05,6.02311]
[1778932297340,38.79,78043.4667,0.0,0.0337,2e-05,5.99551]
[1778932303269,38.8,78043.4633,0.0,0.03374,2e-05,6.00033]
[1778932308305,38.81,78044.2633,0.0,0.03378,2e-05,6.00718]
[1778932313340,38.82,78043.4433,0.0,0.03379,2e-05,6.00816]
[1778932317013,38.82,78044.1433,0.0,0.03382,2e-05,6.01303]
[1778932317052,38.82,78044.1433,0.0,0.03383,2e-05,6.01381]
[1778932322365,38.82,78044.4833,0.0,0.03384,2e-05,6.01514]
[1778932327370,38.82,78051.9933,0.0,0.03402,2e-05,6.04232]
[1778932327404,38.82,78051.9933,0.0,0.03402,2e-05,6.04232]
[1778932328371,38.82,78053.19,0.0,0.03405,2e-05,6.04738]
[1778932333377,38.83,78059.2733,0.0,0.03422,2e-05,6.07283]
[1778932338382,38.84,78060.2333,0.0,0.03427,2e-05,6.0797]
[1778932344388,38.84,78059.54,0.0,0.03428,2e-05,6.08117]
[1778932350394,38.85,78058.9733,0.0,0.03429,2e-05,6.08308]
[1778932355399,38.86,78060.2567,0.0,0.03434,2e-05,6.0886]
[1778932361405,38.86,78061.55,0.0,0.03439,2e-05,6.09712]
[1778932365377,38.87,78061.0133,0.0,0.03439,2e-05,6.09706]
[1778932365409,38.87,78061.0667,0.0,0.0344,2e-05,6.09789]
[1778932365876,38.87,78061.0667,0.0,0.0344,2e-05,6.09789]
[1778932365976,38.87,78061.0667,0.0,0.0344,2e-05,6.09779]
[1778932371415,38.87,78044.2533,0.0,0.03401,2e-05,6.04029]
[1778932376420,38.88,78045.0867,0.0,0.03406,2e-05,6.04688]
[1778932381820,38.89,78052.6867,0.0,0.03427,2e-05,6.07856]
[1778932386853,38.9,78053.2333,0.0,0.03431,2e-05,6.0838]
[1778932393902,38.9,78050.76,0.0,0.03428,2e-05,6.0794]
[1778932398937,38.91,78050.7867,0.0,0.0343,2e-05,6.08274]
[1778932404447,38.92,78051.0767,0.0,0.03433,2e-05,6.087]
[1778932410453,38.92,78053.6767,0.0,0.03442,2e-05,6.10024]
[1778932413388,38.93,78053.6967,0.0,0.03441,2e-05,6.09912]
[1778932413457,38.93,78053.6633,0.0,0.03442,2e-05,6.09962]
[1778932416427,38.93,78053.7433,0.0,0.03442,2e-05,6.09963]
[1778932416460,38.93,78051.45,0.0,0.03436,2e-05,6.09116]
[1778932421421,38.93,78051.59,0.0,0.03438,2e-05,6.09419]
[1778932422098,38.93,78051.59,0.0,0.03439,2e-05,6.09468]
[1778932427134,38.93,78052.1933,0.0,0.0344,2e-05,6.0962]
[1778932432168,38.93,78052.5933,0.0,0.0344,2e-05,6.09698]
[1778932437522,38.93,78055.0933,0.0,0.03446,2e-05,6.10537]
[1778932444252,38.93,78054.9467,0.0,0.03445,2e-05,6.10381]
[1778932445872,38.93,78054.9267,0.0,0.03444,2e-05,6.10358]
[1778932446266,38.93,78054.9267,0.0,0.03444,2e-05,6.10342]
[1778932446812,38.93,78054.9267,0.0,0.03444,2e-05,6.10342]
[1778932447273,38.93,78054.9267,0.0,0.03445,2e-05,6.10402]
[1778932452308,38.93,78057.1567,0.0,0.0345,2e-05,6.11135]
[1778932457343,38.92,78056.6733,0.0,0.03448,2e-05,6.10882]
[1778932462378,38.92,78056.1567,0.0,0.03446,2e-05,6.10619]
[1778932467413,38.92,78055.81,0.0,0.03445,2e-05,6.10419]
[1778932472448,38.92,78055.73,0.0,0.03443,2e-05,6.10077]
[1778932478490,38.92,78055.6933,0.0,0.03442,2e-05,6.0998]
[1778932480721,38.92,78053.3233,0.0,0.03436,2e-05,6.09106]
[1778932480822,38.92,78053.3233,0.0,0.03436,2e-05,6.09093]
[1778932484871,38.92,78053.3233,0.0,0.03437,2e-05,6.0927]
[1778932484972,38.92,78053.3233,0.0,0.03438,2e-05,6.09333]
[1778932490574,38.92,78053.1433,0.0,0.03437,2e-05,6.09206]
[1778932490582,38.92,78053.1433,0.0,0.03437,2e-05,6.09206]
[1778932490901,38.92,78053.1433,0.0,0.03437,2e-05,6.09206]
[1778932491001,38.92,78053.1433,0.0,0.03437,2e-05,6.09197]
[1778932496584,38.93,78055.9067,0.0,0.03446,2e-05,6.10518]
[1778932501589,38.93,78056.11,0.0,0.03448,2e-05,6.10893]
[1778932506594,38.94,78055.75,0.0,0.0345,2e-05,6.11061]
[1778932511855,38.94,78055.2233,0.0,0.0345,2e-05,6.11108]
[1778932519607,38.95,78054.8733,0.0,0.03453,2e-05,6.11511]
[1778932525613,38.96,78054.6733,0.0,0.03455,2e-05,6.11788]
[1778932529422,38.96,78054.71,0.0,0.03456,2e-05,6.11974]
[1778932529523,38.96,78054.71,0.0,0.03456,2e-05,6.12032]
[1778932534622,38.96,78055.0133,0.0,0.03455,2e-05,6.11811]
[1778932536700,38.96,78052.9,0.0,0.0345,2e-05,6.11007]
[1778932536903,38.96,78052.9,0.0,0.0345,2e-05,6.11066]
[1778932540913,38.97,78053.7233,0.0,0.03453,2e-05,6.11541]
[1778932541014,38.97,78053.7233,0.0,0.03454,2e-05,6.116]
[1778932546634,38.96,78053.2567,0.0,0.03452,2e-05,6.11344]
[1778932552551,38.96,78053.2733,0.0,0.03452,2e-05,6.11266]
[1778932553426,38.96,78053.2733,0.0,0.03451,2e-05,6.11249]
[1778932553492,38.96,78053.2733,0.0,0.03451,2e-05,6.11232]
[1778932558499,38.97,78041.1267,0.0,0.03423,2e-05,6.07077]
[1778932558600,38.97,78041.1267,0.0,0.03424,2e-05,6.07143]
[1778932561193,38.97,78041.5367,0.0,0.03425,2e-05,6.07271]
[1778932566770,38.97,78042.0067,0.0,0.03425,2e-05,6.07377]
[1778932566899,38.97,78042.0067,0.0,0.03425,2e-05,6.07377]
[1778932567383,38.97,78042.0067,0.0,0.03425,2e-05,6.07377]
[1778932567484,38.97,78042.0067,0.0,0.03426,2e-05,6.07443]
[1778932568440,38.97,78042.0067,0.0,0.03426,2e-05,6.07443]
[1778932568541,38.97,78042.0067,0.0,0.03426,2e-05,6.0751]
[1778932570303,38.97,78039.2533,0.0,0.0342,2e-05,6.06503]
[1778932570404,38.97,78039.2533,0.0,0.0342,2e-05,6.06494]
[1778932575662,38.98,78036.0233,0.0,0.03414,2e-05,6.05659]
[1778932581161,38.98,78036.4,0.0,0.03417,2e-05,6.0613]
[1778932585475,38.99,78034.8267,0.0,0.03415,2e-05,6.05829]
[1778932585517,38.99,78034.8267,0.0,0.03416,2e-05,6.05897]
[1778932591678,38.99,78035.2133,0.0,0.03415,2e-05,6.05746]
[1778932597684,38.99,78033.8667,0.0,0.03411,2e-05,6.05211]
[1778932603365,38.99,78033.4767,0.0,0.0341,2e-05,6.05026]
[1778932608401,38.99,78032.13,0.0,0.03407,2e-05,6.04505]
[1778932613437,38.98,78033.4633,0.0,0.0341,2e-05,6.04953]
[1778932618472,38.98,78033.4567,0.0,0.03409,2e-05,6.04916]
[1778932624514,38.98,78038.3933,0.0,0.03421,2e-05,6.06649]
[1778932628405,38.98,78042.7933,0.0,0.03431,2e-05,6.08207]
[1778932628542,38.98,78042.7933,0.0,0.03431,2e-05,6.08194]
[1778932633721,38.99,78046.0767,0.0,0.03442,2e-05,6.09695]
[1778932639050,38.99,78046.4767,0.0,0.03445,2e-05,6.10141]
[1778932642394,39.0,78046.6733,0.0,0.03446,2e-05,6.10391]
[1778932642640,39.0,78046.6733,0.0,0.03447,2e-05,6.1045]
[1778932643908,39.0,78047.05,0.0,0.03447,2e-05,6.10571]
[1778932644654,39.0,78047.05,0.0,0.03447,2e-05,6.10555]
[1778932644880,39.0,78047.05,0.0,0.03447,2e-05,6.10555]
[1778932645661,39.0,78047.05,0.0,0.03448,2e-05,6.10617]
[1778932649436,39.0,78042.3667,0.0,0.03436,2e-05,6.08874]
[1778932649690,39.0,78042.3667,0.0,0.03436,2e-05,6.08861]
[1778932654725,39.0,78042.4367,0.0,0.03437,2e-05,6.08953]
[1778932660748,39.01,78040.6333,0.0,0.03435,2e-05,6.08669]
[1778932662049,39.01,78040.6333,0.0,0.03435,2e-05,6.08669]
[1778932662150,39.01,78040.6333,0.0,0.03436,2e-05,6.08792]
[1778932664004,39.01,78039.3133,0.0,0.03433,2e-05,6.083]
[1778932664105,39.01,78039.3133,0.0,0.03433,2e-05,6.08288]
[1778932664851,39.01,78039.3133,0.0,0.03433,2e-05,6.08288]
[1778932665753,39.01,78039.08,0.0,0.03432,2e-05,6.0819]
[1778932670758,39.01,78042.6367,0.0,0.0344,2e-05,6.09408]
[1778932675763,39.01,78044.94,0.0,0.03445,2e-05,6.10167]
[1778932678445,39.01,78045.0133,0.0,0.03445,2e-05,6.10162]
[1778932678546,39.01,78045.0133,0.0,0.03445,2e-05,6.10147]
[1778932679440,39.01,78045.0133,0.0,0.03445,2e-05,6.10147]
[1778932679541,39.01,78045.0133,0.0,0.03445,2e-05,6.10206]
[1778932685773,39.01,78046.27,0.0,0.03448,2e-05,6.10565]
[1778932690778,39.01,78046.27,0.0,0.03447,2e-05,6.10483]
[1778932695783,39.0,78047.26,0.0,0.03449,2e-05,6.10761]
[1778932700788,39.0,78047.7867,0.0,0.0345,2e-05,6.10869]
[1778932701312,39.0,78047.7867,0.0,0.0345,2e-05,6.10869]
[1778932701598,39.0,78047.7867,0.0,0.0345,2e-05,6.10869]
[1778932702324,39.0,78047.7867,0.0,0.0345,2e-05,6.10852]
[1778932702828,39.0,78047.7867,0.0,0.0345,2e-05,6.10835]
[1778932703781,39.0,78047.7867,0.0,0.0345,2e-05,6.10835]
[1778932704223,39.0,78048.7333,0.0,0.03452,2e-05,6.11237]
[1778932704303,39.0,78048.7333,0.0,0.03452,2e-05,6.11219]
[1778932710798,39.01,78056.6067,0.0,0.03474,2e-05,6.14416]
[1778932716154,39.01,78056.43,0.0,0.03474,2e-05,6.14425]
[1778932721189,39.02,78055.8533,0.0,0.03475,2e-05,6.14477]
[1778932728240,39.03,78055.1833,0.0,0.03476,2e-05,6.14599]
[1778932733275,39.03,78055.26,0.0,0.03477,2e-05,6.14886]
[1778932738310,39.04,78055.11,0.0,0.03479,2e-05,6.15087]
[1778932743345,39.04,78055.2033,0.0,0.03481,2e-05,6.15375]
[1778932748380,39.05,78053.27,0.0,0.03478,2e-05,6.14925]
[1778932753415,39.05,78046.2633,0.0,0.03463,2e-05,6.12644]
[1778932758450,39.06,78048.3333,0.0,0.03469,2e-05,6.13665]
[1778932763485,39.06,78048.05,0.0,0.03471,2e-05,6.13826]
[1778932766388,39.06,78045.77,0.0,0.03466,2e-05,6.13103]
[1778932766506,39.06,78045.77,0.0,0.03466,2e-05,6.13157]
[1778932767406,39.06,78045.77,0.0,0.03466,2e-05,6.13157]
[1778932767513,39.06,78045.77,0.0,0.03466,2e-05,6.13135]
[1778932772548,39.07,78045.1933,0.0,0.03465,2e-05,6.12947]
[1778932777864,39.07,78044.0533,0.0,0.03464,2e-05,6.12804]
[1778932782869,39.08,78044.5133,0.0,0.03467,2e-05,6.13239]
[1778932790674,39.09,78044.83,0.0,0.03471,2e-05,6.13774]
[1778932796300,39.09,78045.4967,0.0,0.03474,2e-05,6.14223]
[1778932800343,39.1,78046.2767,0.0,0.03478,2e-05,6.14761]
[1778932800744,39.1,78046.2767,0.0,0.03478,2e-05,6.14811]
[1778932802927,39.1,78045.4767,0.0,0.03476,2e-05,6.14469]
[1778932803886,39.1,78045.4767,0.0,0.03476,2e-05,6.14469]
[1778932808362,39.1,78039.31,0.0,0.0346,2e-05,6.12186]
[1778932808800,39.09,78039.31,0.0,0.0346,2e-05,6.12165]
[1778932813835,39.1,78051.37,0.0,0.03492,2e-05,6.16832]
[1778932818870,39.1,78050.92,0.0,0.03492,2e-05,6.16936]
[1778932823905,39.11,78050.35,0.0,0.03493,2e-05,6.16995]
[1778932829947,39.12,78049.16,0.0,0.03492,2e-05,6.16883]
[1778932834983,39.12,78048.47,0.0,0.03491,2e-05,6.16657]
[1778932840017,39.13,78047.55,0.0,0.0349,2e-05,6.16591]
[1778932845052,39.13,78045.83,0.0,0.03488,2e-05,6.16233]
[1778932850087,39.14,78045.19,0.0,0.03488,2e-05,6.16271]
[1778932855122,39.14,78045.37,0.0,0.03491,2e-05,6.16608]
[1778932860157,39.15,78044.63,0.0,0.03491,2e-05,6.16608]
[1778932866199,39.15,78044.6,0.0,0.03493,2e-05,6.16922]
[1778932872243,39.16,78044.44,0.0,0.03495,2e-05,6.17183]
[1778932878285,39.16,78045.0,0.0,0.03498,2e-05,6.17701]
[1778932883320,39.17,78045.26,0.0,0.03501,2e-05,6.18102]
[1778932888355,39.18,78043.7,0.0,0.03499,2e-05,6.17784]
[1778932893391,39.18,78042.45,0.0,0.03496,2e-05,6.17338]
[1778932898541,39.18,78037.84,0.0,0.03486,2e-05,6.15866]
[1778932904467,39.19,78028.22,0.0,0.03465,2e-05,6.1276]
[1778932909502,39.2,78024.72,0.0,0.03459,2e-05,6.11789]
[1778932914537,39.2,78019.69,0.0,0.03449,2e-05,6.10269]
[1778932919390,39.21,78017.17,0.0,0.03444,2e-05,6.09608]
[1778932920278,39.21,78019.38,0.0,0.0345,2e-05,6.10471]
[1778932924506,39.21,78036.59,0.0,0.03494,2e-05,6.16905]
[1778932924851,39.21,78036.59,0.0,0.03494,2e-05,6.16905]
[1778932925434,39.21,78036.66,0.0,0.03494,2e-05,6.16983]
[1778932925882,39.21,78036.66,0.0,0.03494,2e-05,6.16983]
[1778932926713,39.21,78036.66,0.0,0.03494,2e-05,6.17034]
[1778932927495,39.22,78036.14,0.0,0.03494,2e-05,6.16896]
[1778932930314,39.22,78036.2,0.0,0.03494,2e-05,6.1698]
[1778932931561,39.22,78036.17,0.0,0.03495,2e-05,6.17074]
[1778932931895,39.22,78036.17,0.0,0.03495,2e-05,6.17074]
[1778932931996,39.22,78036.2,0.0,0.03495,2e-05,6.17094]
[1778932937701,39.21,78035.51,0.0,0.03491,2e-05,6.16452]
[1778932943743,39.2,78035.81,0.0,0.03489,2e-05,6.1618]
[1778932950687,39.2,78035.97,0.0,0.03488,2e-05,6.1605]
[1778932956834,39.19,78036.08,0.0,0.03482,2e-05,6.15235]
[1778932961869,39.18,78038.28,0.0,0.03486,2e-05,6.15737]
[1778932966904,39.18,78037.98,0.0,0.03483,2e-05,6.15328]
[1778932969446,39.18,78037.99,0.0,0.03482,2e-05,6.15212]
[1778932974961,39.17,78037.9,0.0,0.0348,2e-05,6.14827]
[1778932979996,39.16,78037.99,0.0,0.03478,2e-05,6.14571]
[1778932980785,39.16,78037.99,0.0,0.03478,2e-05,6.14571]
[1778932986038,39.16,78038.76,0.0,0.03479,2e-05,6.14722]
[1778932991049,39.16,78039.12,0.0,0.03479,2e-05,6.14797]
[1778932992136,39.16,78049.13,0.0,0.03504,2e-05,6.18417]
[1778932992914,39.16,78049.13,0.0,0.03504,2e-05,6.18417]
[1778932994375,39.16,78049.93,0.0,0.03506,2e-05,6.18765]
[1778932994961,39.16,78049.93,0.0,0.03506,2e-05,6.18765]
[1778932995976,39.16,78049.97,0.0,0.03506,2e-05,6.18737]
[1778932999185,39.16,78055.95,0.0,0.0352,2e-05,6.20769]
[1778932999348,39.16,78055.95,0.0,0.0352,2e-05,6.20769]
[1778932999392,39.15,78058.98,0.0,0.03527,2e-05,6.21812]
[1778933000421,39.15,78058.98,0.0,0.03527,2e-05,6.21812]
[1778933002171,39.15,78058.96,0.0,0.03526,2e-05,6.21739]
[1778933005886,39.16,78060.75,0.0,0.03531,2e-05,6.22491]
[1778933011220,39.16,78068.99,0.0,0.03552,2e-05,6.25556]
[1778933014377,39.16,78071.68,0.0,0.0356,3e-05,6.26629]
[1778933020304,39.16,78077.92,0.0,0.03576,3e-05,6.28991]
[1778933023434,39.16,78080.4,0.0,0.03582,3e-05,6.29888]
[1778933023541,39.16,78080.4,0.0,0.03582,3e-05,6.29888]
[1778933024378,39.16,78080.3,0.0,0.03581,3e-05,6.29834]
[1778933029346,39.16,78101.88,0.0,0.03637,3e-05,6.37962]
[1778933032373,39.17,78073.03,0.0,0.03564,3e-05,6.27314]
[1778933037408,39.17,78072.93,0.0,0.03565,3e-05,6.27458]
[1778933042443,39.17,78070.56,0.0,0.03561,3e-05,6.26807]
[1778933047478,39.18,78068.83,0.0,0.03558,2e-05,6.26368]
[1778933052513,39.18,78067.42,0.0,0.03556,2e-05,6.26051]
[1778933057548,39.18,78067.36,0.0,0.03557,2e-05,6.26234]
[1778933064597,39.19,78073.66,0.0,0.03575,3e-05,6.28838]
[1778933069633,39.19,78066.51,0.0,0.03558,2e-05,6.26383]
[1778933074668,39.2,78072.01,0.0,0.03572,3e-05,6.28363]
[1778933079703,39.2,78077.76,0.0,0.03588,3e-05,6.30665]
[1778933086300,39.2,78078.75,0.0,0.03591,3e-05,6.31129]
[1778933091552,39.21,78079.39,0.0,0.03594,3e-05,6.3156]
[1778933096822,39.21,78075.38,0.0,0.03586,3e-05,6.30341]
[1778933101857,39.21,78072.83,0.0,0.0358,3e-05,6.2957]
[1778933105932,39.22,78072.4,0.0,0.0358,3e-05,6.29519]
[1778933106033,39.22,78072.4,0.0,0.0358,3e-05,6.29555]
[1778933107416,39.22,78069.69,0.0,0.03573,3e-05,6.28471]
[1778933107899,39.21,78067.67,0.0,0.03567,3e-05,6.27645]
[1778933110505,39.21,78066.83,0.0,0.03565,3e-05,6.27328]
[1778933111191,39.21,78067.19,0.0,0.03566,3e-05,6.27457]
[1778933116962,39.2,78068.51,0.0,0.03566,3e-05,6.27467]
[1778933117223,39.2,78068.51,0.0,0.03566,3e-05,6.27467]
[1778933125018,39.19,78068.42,0.0,0.03561,3e-05,6.26803]
[1778933130053,39.19,78070.17,0.0,0.03563,3e-05,6.27054]
[1778933135088,39.18,78068.05,0.0,0.03554,2e-05,6.25636]
[1778933140123,39.17,78068.69,0.0,0.03553,2e-05,6.2549]
[1778933145158,39.16,78072.02,0.0,0.03558,3e-05,6.26336]
[1778933151200,39.15,78072.64,0.0,0.03557,3e-05,6.26101]
[1778933157242,39.15,78073.28,0.0,0.03555,3e-05,6.25871]
[1778933162277,39.14,78073.76,0.0,0.03554,2e-05,6.25659]
[1778933167312,39.13,78073.73,0.0,0.03551,2e-05,6.25264]
[1778933172350,39.12,78073.34,0.0,0.03547,2e-05,6.24742]
[1778933177385,39.12,78073.33,0.0,0.03545,2e-05,6.24368]
[1778933182420,39.11,78073.4,0.0,0.03542,2e-05,6.24028]
[1778933187455,39.1,78073.5,0.0,0.0354,2e-05,6.23704]
[1778933192490,39.1,78074.54,0.0,0.03539,2e-05,6.23485]
[1778933197525,39.09,78075.0,0.0,0.03538,2e-05,6.23301]
[1778933202560,39.08,78074.93,0.0,0.03535,2e-05,6.22926]
[1778933207595,39.08,78075.01,0.0,0.03533,2e-05,6.22611]
[1778933211121,39.07,78074.9,0.0,0.03532,2e-05,6.22434]
[1778933216659,39.06,78074.94,0.0,0.03528,2e-05,6.2191]
[1778933221695,39.06,78074.92,0.0,0.03526,2e-05,6.21571]
[1778933226729,39.05,78065.04,0.0,0.03499,2e-05,6.17621]
[1778933232105,39.05,78065.2,0.0,0.03498,2e-05,6.17443]
[1778933238813,39.04,78065.57,0.0,0.03495,2e-05,6.17108]
[1778933243848,39.03,78065.85,0.0,0.03494,2e-05,6.16915]
[1778933248883,39.03,78066.06,0.0,0.03492,2e-05,6.16697]
[1778933253918,39.02,78066.1,0.0,0.03489,2e-05,6.16177]
[1778933258953,39.02,78076.12,0.0,0.03512,2e-05,6.19559]
[1778933263988,39.01,78069.53,0.0,0.03494,2e-05,6.16821]
[1778933270030,39.0,78069.37,0.0,0.03491,2e-05,6.16402]
[1778933277093,39.0,78069.41,0.0,0.0349,2e-05,6.16296]
[1778933283121,38.99,78069.28,0.0,0.03485,2e-05,6.1559]
[1778933288156,38.98,78069.25,0.0,0.03483,2e-05,6.1528]
[1778933292907,38.98,78065.57,0.0,0.03472,2e-05,6.13697]
[1778933293824,38.98,78065.34,0.0,0.03471,2e-05,6.13556]
[1778933296421,38.98,78066.13,0.0,0.03473,2e-05,6.13816]
[1778933299821,38.98,78065.75,0.0,0.03471,2e-05,6.1355]
[1778933305281,38.97,78065.52,0.0,0.0347,2e-05,6.13315]
[1778933311318,38.97,78059.98,0.0,0.03454,2e-05,6.10954]
[1778933311471,38.97,78059.98,0.0,0.03454,2e-05,6.10954]
[1778933312599,38.97,78055.56,0.0,0.03443,2e-05,6.09294]
[1778933312914,38.97,78055.56,0.0,0.03443,2e-05,6.09294]
[1778933319370,38.96,78054.21,0.0,0.03438,2e-05,6.08524]
[1778933327430,38.96,78053.99,0.0,0.03434,2e-05,6.08045]
[1778933332465,38.95,78053.99,0.0,0.03433,2e-05,6.0783]
[1778933337335,38.95,78053.83,0.0,0.03432,2e-05,6.0773]
[1778933338611,38.95,78053.67,0.0,0.03431,2e-05,6.07505]
[1778933344549,38.95,78053.6,0.0,0.03429,2e-05,6.0728]
[1778933350344,38.94,78053.02,0.0,0.03427,2e-05,6.06946]
[1778933353490,38.94,78053.1,0.0,0.03426,2e-05,6.06857]
[1778933362675,38.93,78053.46,0.0,0.03425,2e-05,6.06625]
[1778933371738,38.93,78053.18,0.0,0.0342,2e-05,6.05924]
[1778933376727,38.92,78053.11,0.0,0.03419,2e-05,6.05744]
[1778933382815,38.92,78052.39,0.0,0.03417,2e-05,6.05444]
[1778933387851,38.92,78052.6,0.0,0.03418,2e-05,6.05554]
[1778933389352,38.92,78052.6,0.0,0.03418,2e-05,6.05554]
[1778933389819,38.92,78052.55,0.0,0.03418,2e-05,6.05542]
[1778933395906,38.92,78052.48,0.0,0.03417,2e-05,6.0551]
[1778933400941,38.92,78052.47,0.0,0.03418,2e-05,6.05533]
[1778933405976,38.92,78052.51,0.0,0.03418,2e-05,6.05575]
[1778933406547,38.92,78052.51,0.0,0.03418,2e-05,6.05575]
[1778933416046,38.92,78054.41,0.0,0.0342,2e-05,6.05882]
[1778933419587,38.92,78054.52,0.0,0.03419,2e-05,6.05804]
[1778933420440,38.92,78054.52,0.0,0.03419,2e-05,6.05804]
[1778933428130,38.91,78054.55,0.0,0.03417,2e-05,6.05501]
[1778933435181,38.9,78054.41,0.0,0.03414,2e-05,6.04938]
[1778933440217,38.9,78052.22,0.0,0.03407,2e-05,6.03964]
[1778933445252,38.9,78051.64,0.0,0.03405,2e-05,6.03581]
[1778933452301,38.89,78051.64,0.0,0.03403,2e-05,6.03348]
[1778933460357,38.89,78052.04,0.0,0.03402,2e-05,6.03239]
[1778933461446,38.89,78052.04,0.0,0.03402,2e-05,6.03239]
[1778933467406,38.89,78052.09,0.0,0.03403,2e-05,6.03304]
[1778933467849,38.89,78052.09,0.0,0.03403,2e-05,6.03304]
[1778933474455,38.89,78051.96,0.0,0.03401,2e-05,6.03096]
[1778933479490,38.88,78052.86,0.0,0.03402,2e-05,6.0328]
[1778933490567,38.88,78052.85,0.0,0.034,2e-05,6.02962]
[1778933495602,38.88,78052.69,0.0,0.03398,2e-05,6.02529]
[1778933500637,38.87,78052.69,0.0,0.03397,2e-05,6.02401]
[1778933507686,38.87,78053.15,0.0,0.03397,2e-05,6.0239]
[1778933509873,38.87,78053.71,0.0,0.03398,2e-05,6.02567]
[1778933514084,38.87,78053.6,0.0,0.03397,2e-05,6.0251]
[1778933514569,38.87,78053.6,0.0,0.03397,2e-05,6.0251]
[1778933516826,38.87,78053.63,0.0,0.03398,2e-05,6.02555]
[1778933517619,38.87,78053.63,0.0,0.03398,2e-05,6.02555]
[1778933522791,38.87,78052.17,0.0,0.03395,2e-05,6.02156]
[1778933523842,38.87,78052.17,0.0,0.03395,2e-05,6.02156]
[1778933524875,38.87,78051.9,0.0,0.03395,2e-05,6.02075]
[1778933525412,38.87,78051.9,0.0,0.03395,2e-05,6.02075]
[1778933534726,38.87,78052.26,0.0,0.03394,2e-05,6.02036]
[1778933541371,38.87,78052.23,0.0,0.03394,2e-05,6.01996]
[1778933543786,38.87,78052.18,0.0,0.03394,2e-05,6.02042]
[1778933546488,38.87,78052.18,0.0,0.03394,2e-05,6.01988]
[1778933548343,38.87,78050.16,0.0,0.03389,2e-05,6.01304]
[1778933550130,38.87,78050.16,0.0,0.03389,2e-05,6.01251]
[1778933551391,38.87,78050.42,0.0,0.0339,2e-05,6.01378]
[1778933552342,38.87,78050.43,0.0,0.03388,2e-05,6.01115]
[1778933553389,38.87,78050.38,0.0,0.03388,2e-05,6.01114]
[1778933562636,38.87,78050.24,0.0,0.03389,2e-05,6.01126]
[1778933570972,38.87,78034.84,0.0,0.03351,2e-05,5.95505]
[1778933577177,38.87,78033.64,0.0,0.03347,2e-05,5.94965]
[1778933582208,38.86,78029.29,0.0,0.03336,2e-05,5.93329]
[1778933587243,38.86,78028.18,0.0,0.03333,2e-05,5.92869]
[1778933592278,38.86,78026.15,0.0,0.03328,2e-05,5.92085]
[1778933597316,38.86,78024.9,0.0,0.03325,2e-05,5.91585]
[1778933602351,38.86,78028.33,0.0,0.03332,2e-05,5.92757]
[1778933607386,38.86,78031.71,0.0,0.0334,2e-05,5.93902]
[1778933612421,38.86,78033.6,0.0,0.03343,2e-05,5.94259]
[1778933622492,38.85,78033.82,0.0,0.03342,2e-05,5.94179]
[1778933632400,38.85,78033.82,0.0,0.03342,2e-05,5.94179]
[1778933637597,38.85,78038.01,0.0,0.03351,2e-05,5.95438]
[1778933651701,38.85,78038.24,0.0,0.03349,2e-05,5.9527]
[1778933656736,38.84,78037.81,0.0,0.03348,2e-05,5.95028]
[1778933664792,38.84,78037.71,0.0,0.03347,2e-05,5.94856]
[1778933669829,38.84,78037.71,0.0,0.03346,2e-05,5.94773]
[1778933674864,38.84,78037.73,0.0,0.03344,2e-05,5.94459]
[1778933679899,38.84,78037.83,0.0,0.03344,2e-05,5.94415]
[1778933684934,38.83,78039.39,0.0,0.03347,2e-05,5.94896]
[1778933691984,38.83,78040.59,0.0,0.03349,2e-05,5.9521]
[1778933697019,38.83,78043.57,0.0,0.03356,2e-05,5.9619]
[1778933702060,38.83,78045.18,0.0,0.03359,2e-05,5.96667]
[1778933707095,38.83,78041.71,0.0,0.0335,2e-05,5.95323]
[1778933712130,38.83,78042.08,0.0,0.0335,2e-05,5.95366]
[1778933717165,38.82,78042.05,0.0,0.03349,2e-05,5.95251]
[1778933722200,38.82,78041.56,0.0,0.03348,2e-05,5.94991]
[1778933727236,38.82,78040.76,0.0,0.03345,2e-05,5.94623]
[1778933732271,38.82,78041.33,0.0,0.03345,2e-05,5.94512]
[1778933737307,38.82,78041.07,0.0,0.03344,2e-05,5.94343]
[1778933742342,38.82,78040.66,0.0,0.03342,2e-05,5.94123]
[1778933747377,38.81,78040.8,0.0,0.03342,2e-05,5.94101]
[1778933752412,38.81,78040.46,0.0,0.03341,2e-05,5.93907]
[1778933757447,38.81,78038.35,0.0,0.03335,2e-05,5.93082]
[1778933762099,38.81,78027.19,0.0,0.03308,2e-05,5.8906]
[1778933767520,38.81,78028.06,0.0,0.0331,2e-05,5.8933]
[1778933772557,38.81,78017.35,0.0,0.03285,2e-05,5.85495]
[1778933777595,38.81,78016.88,0.0,0.03283,2e-05,5.85331]
[1778933782630,38.81,78004.29,0.0,0.03254,2e-05,5.80895]
[1778933787665,38.81,78002.93,0.0,0.03251,2e-05,5.80449]
[1778933792700,38.81,78008.84,0.0,0.03264,2e-05,5.82331]
[1778933798742,38.81,78008.59,0.0,0.03263,2e-05,5.82263]
[1778933809819,38.81,78007.89,0.0,0.03262,2e-05,5.82038]
[1778933815861,38.81,78008.11,0.0,0.03263,2e-05,5.82133]
[1778933820896,38.81,78001.6,0.0,0.03247,2e-05,5.79852]
[1778933825931,38.81,77998.16,0.0,0.0324,2e-05,5.78682]
[1778933830966,38.82,77984.48,0.0,0.03208,2e-05,5.73933]
[1778933837021,38.82,77983.62,0.0,0.03206,2e-05,5.73684]
[1778933845064,38.82,77981.01,0.0,0.03202,2e-05,5.7296]
[1778933851106,38.82,77980.28,0.0,0.032,2e-05,5.72579]
[1778933857148,38.82,77980.01,0.0,0.032,2e-05,5.72591]
[1778933860770,38.83,77979.93,0.0,0.032,2e-05,5.72598]
[1778933866211,38.83,77991.2,0.0,0.03227,2e-05,5.76652]
[1778933871246,38.83,77989.81,0.0,0.03224,2e-05,5.76217]
[1778933877288,38.83,77992.93,0.0,0.03231,2e-05,5.77377]
[1778933882323,38.83,77992.9,0.0,0.03232,2e-05,5.77427]
[1778933888365,38.83,77993.06,0.0,0.03233,2e-05,5.77543]
[1778933891441,38.83,77993.45,0.0,0.03234,2e-05,5.77701]
[1778933891753,38.83,77993.45,0.0,0.03234,2e-05,5.77701]
[1778933892836,38.83,77993.45,0.0,0.03234,2e-05,5.77711]
[1778933893319,38.83,77993.45,0.0,0.03234,2e-05,5.77721]
[1778933893756,38.83,77993.45,0.0,0.03234,2e-05,5.77721]
[1778933896865,38.84,77993.28,0.0,0.03234,2e-05,5.77819]
[1778933904477,38.84,77994.65,0.0,0.03241,2e-05,5.78769]
[1778933909512,38.85,77996.34,0.0,0.03246,2e-05,5.79616]
[1778933910777,38.85,77996.34,0.0,0.03246,2e-05,5.79616]
[1778933911849,38.85,77996.19,0.0,0.03246,2e-05,5.79613]
[1778933912016,38.85,77996.19,0.0,0.03246,2e-05,5.79613]
[1778933912867,38.85,77996.19,0.0,0.03245,2e-05,5.79384]
[1778933913376,38.85,77992.24,0.0,0.03236,2e-05,5.78]
[1778933919583,38.85,77984.46,0.0,0.03219,2e-05,5.75391]
[1778933923599,38.85,77978.47,0.0,0.03205,2e-05,5.73342]
[1778933923927,38.85,77978.47,0.0,0.03205,2e-05,5.73342]
[1778933930662,38.86,77977.1,0.0,0.03203,2e-05,5.73003]
[1778933935697,38.86,77977.05,0.0,0.03203,2e-05,5.73077]
[1778933941739,38.86,77977.02,0.0,0.03204,2e-05,5.73176]
[1778933946774,38.86,77972.2,0.0,0.03194,2e-05,5.71586]
[1778933951809,38.86,77984.6,0.0,0.03223,2e-05,5.76018]
[1778933956844,38.87,77985.7,0.0,0.03226,2e-05,5.76469]
[1778933961879,38.87,77985.68,0.0,0.03226,2e-05,5.76526]
[1778933966914,38.87,77983.98,0.0,0.03223,2e-05,5.75995]
[1778933977991,38.87,77983.97,0.0,0.03223,2e-05,5.75908]
[1778933983026,38.87,77984.04,0.0,0.03223,2e-05,5.76001]
[1778933988062,38.87,77970.56,0.0,0.03192,2e-05,5.71365]
[1778933993097,38.88,77968.96,0.0,0.0319,2e-05,5.7092]
[1778933998133,38.88,77969.08,0.0,0.03191,2e-05,5.71077]
[1778934003167,38.88,77969.03,0.0,0.03191,2e-05,5.71173]
[1778934008202,38.88,77961.57,0.0,0.03175,2e-05,5.68699]
[1778934014244,38.89,77964.17,0.0,0.03182,2e-05,5.69754]
[1778934019279,38.89,77964.17,0.0,0.03183,2e-05,5.6988]
[1778934025322,38.89,77964.22,0.0,0.03184,2e-05,5.70046]
[1778934032371,38.89,77964.36,0.0,0.03184,2e-05,5.70041]
[1778934037406,38.9,77974.53,0.0,0.03209,2e-05,5.7371]
[1778934042444,38.9,77975.27,0.0,0.03211,2e-05,5.74065]
[1778934047479,38.9,77975.32,0.0,0.03212,2e-05,5.74176]
[1778934052514,38.9,77975.18,0.0,0.03212,2e-05,5.74233]
[1778934057549,38.9,77975.5,0.0,0.03213,2e-05,5.7443]
[1778934064598,38.91,77975.5,0.0,0.03214,2e-05,5.74543]
[1778934069633,38.91,77975.46,0.0,0.03215,2e-05,5.74607]
[1778934075675,38.91,77975.27,0.0,0.03215,2e-05,5.7463]
[1778934080710,38.91,77973.8,0.0,0.03212,2e-05,5.74191]
[1778934085853,38.91,77973.53,0.0,0.03212,2e-05,5.74157]
[1778934086172,38.91,77973.53,0.0,0.03212,2e-05,5.74157]
[1778934091787,38.91,77982.88,0.0,0.03233,2e-05,5.77278]
[1778934096823,38.91,77978.57,0.0,0.03223,2e-05,5.75819]
[1778934101865,38.92,77977.46,0.0,0.03221,2e-05,5.75494]
[1778934106900,38.92,77976.14,0.0,0.03218,2e-05,5.75095]
[1778934111935,38.92,77975.28,0.0,0.03217,2e-05,5.74862]
[1778934116970,38.92,77968.61,0.0,0.03202,2e-05,5.7261]
[1778934122005,38.92,77968.78,0.0,0.03203,2e-05,5.72755]
[1778934128047,38.92,77968.32,0.0,0.03202,2e-05,5.72693]
[1778934133082,38.93,77967.59,0.0,0.03201,2e-05,5.72521]
[1778934138117,38.93,77967.08,0.0,0.03201,2e-05,5.7243]
[1778934143152,38.93,77966.82,0.0,0.03201,2e-05,5.72426]
[1778934148187,38.93,77966.24,0.0,0.032,2e-05,5.72311]
[1778934153223,38.93,77965.21,0.0,0.03197,2e-05,5.7181]
[1778934158258,38.93,77963.49,0.0,0.03194,2e-05,5.71311]
[1778934163293,38.94,77969.55,0.0,0.03208,2e-05,5.73513]
[1778934169336,38.94,77969.12,0.0,0.03208,2e-05,5.73463]
[1778934175378,38.94,77970.23,0.0,0.03211,2e-05,5.73952]
[1778934180413,38.94,77970.54,0.0,0.03212,2e-05,5.74142]
[1778934185449,38.94,77971.99,0.0,0.03216,2e-05,5.74728]
[1778934189476,38.94,77992.95,0.0,0.03266,2e-05,5.82142]
[1778934194511,38.94,77993.04,0.0,0.03266,2e-05,5.82189]
[1778934199546,38.94,77987.39,0.0,0.03253,2e-05,5.80207]
[1778934204581,38.94,77979.02,0.0,0.03233,2e-05,5.773]
[1778934209616,38.95,77983.65,0.0,0.03244,2e-05,5.78972]
[1778934214651,38.95,77985.44,0.0,0.03248,2e-05,5.794]
[1778934219686,38.95,77992.29,0.0,0.03264,2e-05,5.81845]
[1778934224721,38.95,77997.89,0.0,0.03277,2e-05,5.83833]
[1778934229756,38.95,78004.4,0.0,0.03292,2e-05,5.86122]
[1778934235798,38.95,78004.3,0.0,0.03292,2e-05,5.86058]
[1778934242847,38.95,78002.64,0.0,0.03288,2e-05,5.85436]
[1778934247883,38.95,77997.55,0.0,0.03276,2e-05,5.83621]
[1778934252919,38.95,77996.71,0.0,0.03274,2e-05,5.8332]
[1778934257953,38.95,77996.86,0.0,0.03274,2e-05,5.8337]
[1778934262988,38.95,77996.27,0.0,0.03273,2e-05,5.83158]
[1778934269373,38.95,77995.54,0.0,0.03271,2e-05,5.82901]
[1778934274065,38.95,77973.44,0.0,0.03218,2e-05,5.74933]
[1778934279100,38.95,77962.15,0.0,0.03193,2e-05,5.71079]
[1778934284135,38.95,77958.99,0.0,0.03186,2e-05,5.70083]
[1778934289170,38.95,77958.5,0.0,0.03186,2e-05,5.70017]
[1778934294206,38.95,77950.78,0.0,0.03169,2e-05,5.67448]
[1778934299241,38.96,77950.04,0.0,0.03168,2e-05,5.67317]
[1778934303426,38.96,77949.01,0.0,0.03166,2e-05,5.67034]
[1778934313339,38.96,77939.21,0.0,0.03146,2e-05,5.63961]
[1778934318374,38.97,77933.27,0.0,0.03133,2e-05,5.62077]
[1778934323410,38.97,77940.21,0.0,0.0315,2e-05,5.64636]
[1778934328445,38.97,77943.62,0.0,0.03159,2e-05,5.65962]
[1778934332534,38.97,77942.92,0.0,0.03157,2e-05,5.65573]
[1778934338515,38.98,77943.6,0.0,0.0316,2e-05,5.66013]
[1778934343551,38.98,77944.16,0.0,0.03162,2e-05,5.6635]
[1778934348730,38.98,77944.21,0.0,0.03163,2e-05,5.66425]
[1778934356642,38.99,77944.67,0.0,0.03166,2e-05,5.669]
[1778934357491,38.99,77944.67,0.0,0.03166,2e-05,5.669]
[1778934367303,38.99,77945.01,0.0,0.03167,2e-05,5.67104]
[1778934373782,39.0,77946.28,0.0,0.03173,2e-05,5.67946]
[1778934379826,39.0,77946.44,0.0,0.03174,2e-05,5.68167]
[1778934384861,39.0,77954.15,0.0,0.03193,2e-05,5.70998]
[1778934389896,39.01,77959.38,0.0,0.03206,2e-05,5.72916]
[1778934394931,39.01,77956.11,0.0,0.03197,2e-05,5.71628]
[1778934399966,39.01,77956.54,0.0,0.03199,2e-05,5.71866]
[1778934405001,39.01,77960.53,0.0,0.03209,2e-05,5.73336]
[1778934410036,39.01,77963.93,0.0,0.03217,2e-05,5.74586]
[1778934416080,39.01,77965.54,0.0,0.03221,2e-05,5.75212]
[1778934421115,39.02,77964.87,0.0,0.0322,2e-05,5.7503]
[1778934426153,39.02,77961.81,0.0,0.03213,2e-05,5.7402]
[1778934432195,39.02,77961.66,0.0,0.03214,2e-05,5.7404]
[1778934438237,39.02,77962.45,0.0,0.03216,2e-05,5.74387]
[1778934445288,39.02,77962.77,0.0,0.03217,2e-05,5.74578]
[1778934450321,39.02,77961.46,0.0,0.03214,2e-05,5.74175]
[1778934455357,39.02,77946.26,0.0,0.03179,2e-05,5.68717]
[1778934460391,39.03,77933.62,0.0,0.03151,2e-05,5.64478]
[1778934465426,39.03,77932.89,0.0,0.0315,2e-05,5.64369]
[1778934470461,39.03,77932.86,0.0,0.03151,2e-05,5.64504]
[1778934475496,39.03,77927.25,0.0,0.03139,2e-05,5.62719]
[1778934480531,39.04,77922.38,0.0,0.03129,2e-05,5.61219]
[1778934485566,39.04,77903.63,0.0,0.03088,2e-05,5.55014]
[1778934490601,39.05,77906.85,0.0,0.03097,2e-05,5.56332]
[1778934495636,39.05,77906.93,0.0,0.03099,2e-05,5.56567]
[1778934500672,39.05,77909.9,0.0,0.03107,2e-05,5.57784]
[1778934505707,39.06,77913.13,0.0,0.03115,2e-05,5.59077]
[1778934510742,39.06,77913.97,0.0,0.03118,2e-05,5.59544]
[1778934515777,39.06,77909.32,0.0,0.03108,2e-05,5.57902]
[1778934520812,39.07,77903.08,0.0,0.03095,2e-05,5.55977]
[1778934525847,39.07,77902.21,0.0,0.03095,2e-05,5.55889]
[1778934530882,39.08,77900.53,0.0,0.03092,2e-05,5.55523]
[1778934534599,39.08,77900.29,0.0,0.03092,2e-05,5.55524]
[1778934534744,39.08,77902.19,0.0,0.03097,2e-05,5.56255]
[1778934537870,39.08,77906.43,0.0,0.03107,2e-05,5.5778]
[1778934542967,39.09,77906.19,0.0,0.03108,2e-05,5.57923]
[1778934548005,39.09,77907.04,0.0,0.03111,2e-05,5.58398]
[1778934553038,39.09,77904.4,0.0,0.03107,2e-05,5.57715]
[1778934558073,39.1,77904.2,0.0,0.03108,2e-05,5.57833]
[1778934563108,39.1,77909.11,0.0,0.0312,2e-05,5.59693]
[1778934568143,39.1,77925.16,0.0,0.03157,2e-05,5.65363]
[1778934568736,39.1,77925.16,0.0,0.03157,2e-05,5.65363]
[1778934574185,39.11,77943.48,0.0,0.03199,2e-05,5.71589]
[1778934579220,39.11,77951.73,0.0,0.03218,2e-05,5.74526]
[1778934584255,39.11,77954.72,0.0,0.03226,2e-05,5.75627]
[1778934589290,39.11,77952.0,0.0,0.0322,2e-05,5.74738]
[1778934594325,39.11,77952.04,0.0,0.0322,2e-05,5.74816]
[1778934599360,39.11,77960.45,0.0,0.0324,2e-05,5.77812]
[1778934604395,39.11,77968.73,0.0,0.0326,2e-05,5.8074]
[1778934609430,39.11,77970.72,0.0,0.03265,2e-05,5.81452]
[1778934614465,39.11,77970.9,0.0,0.03265,2e-05,5.81525]
[1778934619500,39.11,77979.62,0.0,0.03285,2e-05,5.8459]
[1778934624535,39.11,77988.93,0.0,0.03307,2e-05,5.87842]
[1778934629570,39.11,77987.98,0.0,0.03305,2e-05,5.87457]
[1778934634605,39.11,77987.98,0.0,0.03303,2e-05,5.87172]
[1778934639640,39.11,77989.28,0.0,0.03306,2e-05,5.87582]
[1778934644675,39.11,77981.7,0.0,0.03288,2e-05,5.84859]
[1778934649710,39.11,77984.15,0.0,0.03293,2e-05,5.85688]
[1778934654745,39.11,77984.24,0.0,0.03293,2e-05,5.85677]
[1778934661798,39.11,77984.23,0.0,0.03293,2e-05,5.8561]
[1778934667841,39.11,77983.76,0.0,0.03291,2e-05,5.85385]
[1778934672875,39.1,77983.85,0.0,0.03291,2e-05,5.85366]
[1778934677910,39.1,77996.72,0.0,0.03321,2e-05,5.89867]
[1778934682945,39.1,77998.28,0.0,0.03324,2e-05,5.90327]
[1778934689995,39.1,78000.68,0.0,0.03329,2e-05,5.91052]
[1778934695032,39.1,78001.39,0.0,0.03329,2e-05,5.90977]
[1778934700076,39.1,78006.21,0.0,0.0334,2e-05,5.92608]
[1778934705111,39.09,78005.78,0.0,0.03338,2e-05,5.92364]
[1778934710146,39.09,78006.59,0.0,0.03339,2e-05,5.92564]
[1778934715181,39.09,78006.81,0.0,0.03339,2e-05,5.92536]
[1778934720216,39.09,78006.93,0.0,0.03339,2e-05,5.92491]
[1778934726258,39.09,78007.18,0.0,0.03339,2e-05,5.92476]
[1778934732300,39.08,78007.07,0.0,0.03338,2e-05,5.92336]
[1778934738344,39.08,78007.22,0.0,0.03337,2e-05,5.9229]
[1778934744386,39.08,78006.99,0.0,0.03336,2e-05,5.92111]
[1778934750428,39.08,78007.28,0.0,0.03336,2e-05,5.9212]
[1778934755463,39.08,78007.48,0.0,0.03335,2e-05,5.91875]
[1778934761505,39.08,78014.23,0.0,0.0335,2e-05,5.94191]
[1778934766540,39.07,78006.67,0.0,0.03332,2e-05,5.91414]
[1778934771575,39.07,78008.65,0.0,0.03336,2e-05,5.92046]
[1778934776610,39.07,78012.49,0.0,0.03345,2e-05,5.93334]
[1778934781645,39.07,78015.41,0.0,0.03351,2e-05,5.94282]
[1778934789701,39.07,78016.0,0.0,0.03351,2e-05,5.94346]
[1778934794736,39.07,78020.93,0.0,0.03362,2e-05,5.96014]
[1778934799771,39.06,78020.39,0.0,0.03361,2e-05,5.95723]
[1778934804806,39.06,78019.87,0.0,0.03359,2e-05,5.95442]
[1778934807828,39.06,78038.95,0.0,0.03404,2e-05,6.02226]
[1778934812863,39.06,78043.64,0.0,0.03413,2e-05,6.03518]
[1778934817898,39.05,78047.09,0.0,0.0342,2e-05,6.04591]
[1778934822933,39.05,78049.22,0.0,0.03424,2e-05,6.05178]
[1778934836024,39.04,78049.19,0.0,0.03421,2e-05,6.0469]
[1778934841059,39.04,78050.09,0.0,0.03422,2e-05,6.04835]
[1778934846094,39.03,78051.43,0.0,0.03424,2e-05,6.05137]
[1778934851129,39.03,78051.22,0.0,0.03422,2e-05,6.04879]
[1778934858178,39.03,78051.18,0.0,0.0342,2e-05,6.04613]
[1778934871270,39.02,78051.87,0.0,0.03418,2e-05,6.04157]
[1778934876304,39.01,78051.99,0.0,0.03417,2e-05,6.04026]
[1778934883353,39.01,78052.47,0.0,0.03416,2e-05,6.03959]
[1778934889395,39.0,78052.92,0.0,0.03416,2e-05,6.03883]
[1778934897372,39.0,78052.21,0.0,0.03413,2e-05,6.03524]
[1778934902486,39.0,78051.74,0.0,0.0341,2e-05,6.03023]
[1778934907521,38.99,78040.1,0.0,0.03381,2e-05,5.98696]
[1778934912557,38.99,78046.94,0.0,0.03396,2e-05,6.01025]
[1778934917593,38.99,78031.68,0.0,0.03359,2e-05,5.95412]
[1778934918095,38.99,78031.68,0.0,0.03359,2e-05,5.95412]
[1778934924643,38.99,78032.21,0.0,0.03359,2e-05,5.95464]
[1778934929676,38.98,78032.98,0.0,0.0336,2e-05,5.95636]
[1778934934711,38.98,78033.89,0.0,0.0336,2e-05,5.95618]
[1778934939746,38.98,78037.67,0.0,0.03369,2e-05,5.96864]
[1778934944781,38.98,78037.85,0.0,0.03368,2e-05,5.96813]
[1778934949816,38.98,78037.9,0.0,0.03368,2e-05,5.96717]
[1778934954851,38.97,78034.62,0.0,0.03359,2e-05,5.95428]
[1778934961900,38.97,78033.99,0.0,0.03356,2e-05,5.95059]
[1778934966935,38.97,78039.4,0.0,0.03369,2e-05,5.96896]
[1778934971970,38.97,78039.87,0.0,0.03369,2e-05,5.96947]
[1778934977005,38.96,78040.03,0.0,0.03369,2e-05,5.96888]
[1778934982040,38.96,78040.84,0.0,0.0337,2e-05,5.97064]
[1778934991103,38.96,78042.23,0.0,0.0337,2e-05,5.9711]
[1778934996138,38.96,78043.6,0.0,0.03373,2e-05,5.97486]
[1778935002180,38.95,78043.23,0.0,0.03371,2e-05,5.97215]
[1778935008222,38.95,78043.09,0.0,0.0337,2e-05,5.9703]
[1778935014266,38.95,78042.29,0.0,0.03367,2e-05,5.96614]
[1778935019301,38.95,78042.35,0.0,0.03366,2e-05,5.96531]
[1778935024336,38.94,78031.9,0.0,0.03341,2e-05,5.92697]
[1778935029371,38.94,78031.97,0.0,0.0334,2e-05,5.92648]
[1778935034406,38.94,78032.37,0.0,0.03341,2e-05,5.92717]
[1778935039442,38.94,78032.63,0.0,0.03341,2e-05,5.92733]
[1778935045485,38.94,78031.97,0.0,0.03339,2e-05,5.92403]
[1778935050520,38.94,78030.96,0.0,0.03336,2e-05,5.91966]
[1778935055555,38.94,78028.51,0.0,0.03328,2e-05,5.90767]
[1778935061597,38.93,78028.71,0.0,0.03328,2e-05,5.90757]
[1778935068646,38.93,78028.04,0.0,0.03326,2e-05,5.90418]
[1778935079723,38.93,78032.24,0.0,0.03334,2e-05,5.9174]
[1778935084758,38.93,78046.36,0.0,0.03368,2e-05,5.96692]
[1778935093823,38.92,78047.41,0.0,0.03369,2e-05,5.96847]
[1778935098856,38.92,78047.52,0.0,0.03368,2e-05,5.96766]
[1778935104898,38.92,78047.66,0.0,0.03367,2e-05,5.96674]
[1778935109933,38.92,78047.35,0.0,0.03366,2e-05,5.96447]
[1778935115975,38.91,78048.33,0.0,0.03366,2e-05,5.96423]
[1778935122017,38.91,78048.32,0.0,0.03365,2e-05,5.96287]
[1778935130073,38.91,78047.38,0.0,0.03362,2e-05,5.95777]
[1778935137122,38.9,78046.28,0.0,0.03358,2e-05,5.95244]
[1778935145178,38.9,78046.15,0.0,0.03357,2e-05,5.95042]
[1778935145599,38.9,78046.15,0.0,0.03357,2e-05,5.95042]
[1778935145766,38.9,78046.15,0.0,0.03357,2e-05,5.95042]
[1778935151304,38.9,78046.12,0.0,0.03356,2e-05,5.94957]
[1778935152227,38.9,78046.0,0.0,0.03355,2e-05,5.94816]
[1778935152607,38.9,78046.0,0.0,0.03355,2e-05,5.94816]
[1778935153234,38.9,78046.12,0.0,0.03355,2e-05,5.94796]
[1778935158269,38.9,78040.7,0.0,0.03341,2e-05,5.92772]
[1778935163304,38.89,78039.94,0.0,0.03339,2e-05,5.92435]
[1778935169346,38.89,78039.14,0.0,0.03337,2e-05,5.92071]
[1778935174801,38.89,78040.15,0.0,0.03338,2e-05,5.92168]
[1778935180423,38.89,78036.96,0.0,0.03329,2e-05,5.90923]
[1778935185458,38.89,78036.79,0.0,0.03329,2e-05,5.90811]
[1778935190497,38.89,78036.79,0.0,0.03328,2e-05,5.90761]
[1778935195532,38.89,78037.04,0.0,0.03329,2e-05,5.90801]
[1778935202581,38.89,78036.55,0.0,0.03327,2e-05,5.90557]
[1778935207616,38.88,78042.33,0.0,0.0334,2e-05,5.92576]
[1778935214665,38.88,78042.98,0.0,0.03341,2e-05,5.92719]
[1778935219700,38.88,78043.05,0.0,0.03341,2e-05,5.92678]
[1778935228763,38.88,78042.47,0.0,0.03339,2e-05,5.92353]
[1778935237826,38.88,78042.57,0.0,0.03337,2e-05,5.92029]
[1778935247896,38.88,78042.57,0.0,0.03336,2e-05,5.91912]
[1778935257966,38.87,78042.57,0.0,0.03335,2e-05,5.91797]
[1778935263001,38.87,78042.25,0.0,0.03334,2e-05,5.91627]
[1778935269044,38.87,78041.84,0.0,0.03333,2e-05,5.91415]
[1778935280121,38.87,78042.23,0.0,0.03333,2e-05,5.91438]
[1778935290191,38.87,78042.23,0.0,0.03332,2e-05,5.91335]
[1778935296233,38.87,78042.7,0.0,0.03332,2e-05,5.91203]
[1778935301268,38.86,78042.63,0.0,0.03331,2e-05,5.91129]
[1778935308317,38.86,78042.29,0.0,0.0333,2e-05,5.90941]
[1778935313353,38.86,78046.95,0.0,0.03341,2e-05,5.92559]
[1778935320401,38.86,78048.75,0.0,0.03345,2e-05,5.93113]
[1778935325436,38.86,78046.89,0.0,0.0334,2e-05,5.92382]
[1778935330471,38.86,78049.45,0.0,0.03345,2e-05,5.93236]
[1778935335506,38.86,78050.77,0.0,0.03348,2e-05,5.93641]
[1778935340541,38.86,78049.9,0.0,0.03345,2e-05,5.9326]
[1778935345576,38.85,78049.55,0.0,0.03344,2e-05,5.93068]
[1778935352625,38.85,78049.9,0.0,0.03343,2e-05,5.92862]
[1778935357660,38.85,78050.02,0.0,0.03343,2e-05,5.92842]
[1778935362695,38.85,78049.84,0.0,0.03342,2e-05,5.92715]
[1778935367730,38.85,78049.71,0.0,0.03341,2e-05,5.92607]
[1778935374780,38.85,78049.77,0.0,0.03341,2e-05,5.92544]
[1778935382836,38.85,78048.19,0.0,0.03336,2e-05,5.91883]
[1778935387871,38.84,78047.52,0.0,0.03335,2e-05,5.9159]
[1778935392906,38.84,78047.65,0.0,0.03334,2e-05,5.91578]
[1778935397941,38.84,78048.02,0.0,0.03335,2e-05,5.91661]
[1778935402979,38.84,78047.85,0.0,0.03334,2e-05,5.91553]
[1778935408017,38.84,78030.23,0.0,0.03292,2e-05,5.85253]
[1778935413050,38.84,78030.21,0.0,0.03291,2e-05,5.85009]
[1778935419092,38.84,78030.3,0.0,0.03291,2e-05,5.85038]
[1778935424127,38.84,78031.03,0.0,0.03293,2e-05,5.85291]
[1778935430169,38.84,78030.87,0.0,0.03292,2e-05,5.85231]
[1778935436211,38.84,78030.71,0.0,0.03292,2e-05,5.85174]
[1778935441246,38.84,78030.93,0.0,0.03292,2e-05,5.85254]
[1778935448295,38.84,78030.78,0.0,0.03292,2e-05,5.85205]
[1778935453330,38.84,78030.9,0.0,0.03292,2e-05,5.85254]
[1778935458365,38.84,78038.76,0.0,0.03311,2e-05,5.88042]
[1778935463400,38.84,78039.72,0.0,0.03313,2e-05,5.88361]
[1778935468435,38.84,78037.88,0.0,0.03309,2e-05,5.8768]
[1778935473471,38.84,78037.8,0.0,0.03307,2e-05,5.8739]
[1778935478506,38.84,78038.02,0.0,0.03307,2e-05,5.87445]
[1778935483542,38.84,78040.42,0.0,0.03313,2e-05,5.88271]
[1778935488576,38.84,78040.54,0.0,0.03313,2e-05,5.88281]
[1778935493611,38.84,78041.9,0.0,0.03316,2e-05,5.88734]
[1778935500660,38.84,78041.9,0.0,0.03316,2e-05,5.88683]
[1778935505696,38.84,78040.23,0.0,0.03311,2e-05,5.88054]
[1778935511740,38.83,78040.18,0.0,0.03311,2e-05,5.88]
[1778935516775,38.83,78038.26,0.0,0.03306,2e-05,5.8729]
[1778935521810,38.83,78037.59,0.0,0.03305,2e-05,5.8703]
[1778935527852,38.83,78037.84,0.0,0.03305,2e-05,5.87098]
[1778935532888,38.83,78041.4,0.0,0.03312,2e-05,5.88119]
[1778935538930,38.83,78040.33,0.0,0.03309,2e-05,5.87714]
[1778935543966,38.83,78042.52,0.0,0.03315,2e-05,5.88475]
[1778935554036,38.83,78042.52,0.0,0.03314,2e-05,5.88426]
[1778935561085,38.83,78040.55,0.0,0.03309,2e-05,5.87682]
[1778935566120,38.83,78040.41,0.0,0.03309,2e-05,5.87612]
[1778935571157,38.83,78032.23,0.0,0.03289,2e-05,5.8469]
[1778935579213,38.83,78030.76,0.0,0.03286,2e-05,5.84179]
[1778935584248,38.83,78033.12,0.0,0.03292,2e-05,5.85028]
[1778935584771,38.83,78033.12,0.0,0.03292,2e-05,5.85028]
[1778935590292,38.83,78035.84,0.0,0.03298,2e-05,5.85996]
[1778935596335,38.83,78029.36,0.0,0.03281,2e-05,5.83466]
[1778935602058,38.83,78029.92,0.0,0.03283,2e-05,5.83674]
[1778935607415,38.83,78029.84,0.0,0.03283,2e-05,5.83671]
[1778935612450,38.83,78031.85,0.0,0.03288,2e-05,5.84394]
[1778935617485,38.83,78031.8,0.0,0.03288,2e-05,5.84382]
[1778935622555,38.83,78033.05,0.0,0.03291,2e-05,5.8483]
[1778935628562,38.83,78033.56,0.0,0.03292,2e-05,5.85023]
[1778935634605,38.83,78033.98,0.0,0.03293,2e-05,5.85182]
[1778935639640,38.83,78034.76,0.0,0.03295,2e-05,5.85467]
[1778935645682,38.83,78035.56,0.0,0.03297,2e-05,5.85756]
[1778935655752,38.83,78042.06,0.0,0.03311,2e-05,5.87801]
[1778935660787,38.83,78044.93,0.0,0.03317,2e-05,5.888]
[1778935667839,38.83,78044.99,0.0,0.03317,2e-05,5.88777]
[1778935672873,38.83,78046.55,0.0,0.03321,2e-05,5.89301]
[1778935679922,38.83,78046.72,0.0,0.03321,2e-05,5.89311]
[1778935690999,38.83,78047.56,0.0,0.03322,2e-05,5.89518]
[1778935697043,38.83,78047.66,0.0,0.03322,2e-05,5.89494]
[1778935705099,38.82,78048.04,0.0,0.03322,2e-05,5.89547]
[1778935710134,38.82,78055.56,0.0,0.0334,2e-05,5.92175]
[1778935715170,38.82,78056.85,0.0,0.03341,2e-05,5.92323]
[1778935722221,38.82,78061.58,0.0,0.03352,2e-05,5.93907]
[1778935727259,38.82,78068.63,0.0,0.03368,2e-05,5.96325]
[1778935732294,38.81,78070.66,0.0,0.03372,2e-05,5.96929]
[1778935737329,38.81,78081.11,0.0,0.03397,2e-05,6.00556]
[1778935737927,38.81,78081.11,0.0,0.03397,2e-05,6.00556]
[1778935743371,38.81,78083.64,0.0,0.03401,2e-05,6.01282]
[1778935744511,38.81,78083.64,0.0,0.03401,2e-05,6.01282]
[1778935747996,38.81,78086.58,0.0,0.03408,2e-05,6.02222]
[1778935747998,38.81,78086.58,0.0,0.03408,2e-05,6.02222]
[1778935751033,38.8,78087.28,0.0,0.03409,2e-05,6.0238]
[1778935753476,38.8,78088.89,0.0,0.03412,2e-05,6.02901]
[1778935753932,38.8,78088.89,0.0,0.03412,2e-05,6.02901]
[1778935756599,38.8,78088.64,0.0,0.03411,2e-05,6.02712]
[1778935757381,38.8,78088.75,0.0,0.03411,2e-05,6.0272]
[1778935762505,38.8,78086.01,0.0,0.03403,2e-05,6.01535]
[1778935767539,38.79,78085.27,0.0,0.034,2e-05,6.01117]
[1778935772574,38.79,78076.31,0.0,0.03376,2e-05,5.97503]
[1778935777610,38.79,78068.46,0.0,0.03356,2e-05,5.9456]
[1778935782645,38.79,78059.75,0.0,0.03335,2e-05,5.91338]
[1778935787257,38.79,78056.65,0.0,0.03327,2e-05,5.90176]
[1778935792717,38.79,78047.29,0.0,0.03304,2e-05,5.86773]
[1778935797752,38.79,78032.0,0.0,0.03268,2e-05,5.81315]
[1778935802787,38.79,78034.85,0.0,0.03275,2e-05,5.8235]
[1778935807822,38.79,78038.66,0.0,0.03284,2e-05,5.83699]
[1778935812857,38.79,78047.01,0.0,0.03303,2e-05,5.8666]
[1778935817892,38.78,78048.26,0.0,0.03306,2e-05,5.87072]
[1778935822927,38.78,78059.58,0.0,0.03333,2e-05,5.91077]
[1778935827962,38.78,78059.39,0.0,0.03332,2e-05,5.90934]
[1778935832997,38.78,78059.75,0.0,0.03331,2e-05,5.90746]
[1778935838032,38.78,78059.75,0.0,0.03331,2e-05,5.90669]
[1778935843067,38.78,78060.61,0.0,0.03332,2e-05,5.90898]
[1778935848102,38.78,78062.82,0.0,0.03337,2e-05,5.91605]
[1778935853137,38.77,78063.06,0.0,0.03337,2e-05,5.91601]
[1778935861193,38.77,78061.59,0.0,0.03332,2e-05,5.90924]
[1778935866229,38.77,78061.48,0.0,0.03331,2e-05,5.90788]
[1778935871264,38.77,78061.86,0.0,0.03332,2e-05,5.90826]
[1778935876299,38.77,78061.81,0.0,0.03331,2e-05,5.90707]
[1778935881334,38.76,78061.72,0.0,0.0333,2e-05,5.90572]
[1778935886369,38.76,78062.33,0.0,0.03331,2e-05,5.90686]
[1778935891404,38.76,78062.95,0.0,0.0333,2e-05,5.90539]
[1778935898453,38.76,78062.94,0.0,0.03329,2e-05,5.90386]
[1778935903488,38.75,78062.5,0.0,0.03327,2e-05,5.90122]
[1778935908523,38.75,78062.4,0.0,0.03326,2e-05,5.89981]
[1778935920607,38.75,78063.4,0.0,0.03327,2e-05,5.90083]
[1778935926649,38.75,78063.14,0.0,0.03325,2e-05,5.89863]
[1778935931697,38.74,78063.75,0.0,0.03326,2e-05,5.89976]
[1778935937739,38.74,78063.73,0.0,0.03325,2e-05,5.89842]
[1778935942774,38.74,78064.55,0.0,0.03326,2e-05,5.90031]
[1778935947809,38.74,78076.33,0.0,0.03354,2e-05,5.94156]
[1778935952844,38.73,78072.28,0.0,0.03342,2e-05,5.92335]
[1778935957879,38.73,78072.95,0.0,0.03343,2e-05,5.92469]
[1778935963922,38.73,78072.84,0.0,0.03342,2e-05,5.92312]
[1778935968957,38.73,78072.75,0.0,0.03341,2e-05,5.92191]
[1778935973992,38.73,78068.08,0.0,0.03329,2e-05,5.90435]
[1778935980041,38.73,78065.38,0.0,0.03322,2e-05,5.8939]
[1778935986086,38.72,78064.59,0.0,0.0332,2e-05,5.8903]
[1778935991121,38.72,78065.1,0.0,0.03321,2e-05,5.89145]
[1778935996156,38.72,78064.0,0.0,0.03317,2e-05,5.8868]
[1778936001191,38.72,78054.66,0.0,0.03295,2e-05,5.85274]
[1778936006226,38.72,78053.07,0.0,0.03291,2e-05,5.84668]
[1778936012268,38.72,78052.99,0.0,0.03289,2e-05,5.84363]
[1778936017303,38.72,78048.6,0.0,0.03278,2e-05,5.82785]
[1778936022338,38.72,78047.49,0.0,0.03276,2e-05,5.82391]
[1778936027373,38.72,78040.1,0.0,0.03258,2e-05,5.79783]
[1778936033415,38.72,78035.63,0.0,0.03248,2e-05,5.78247]
[1778936038450,38.72,78036.31,0.0,0.0325,2e-05,5.78535]
[1778936043486,38.72,78036.21,0.0,0.0325,2e-05,5.78546]
[1778936048521,38.72,78024.6,0.0,0.03223,2e-05,5.74511]
[1778936050260,38.72,78024.7,0.0,0.03224,2e-05,5.74562]
[1778936056577,38.73,78020.86,0.0,0.03216,2e-05,5.73357]
[1778936061612,38.73,78017.24,0.0,0.03208,2e-05,5.72184]
[1778936066647,38.73,78010.19,0.0,0.03192,2e-05,5.69828]
[1778936072689,38.73,78009.26,0.0,0.0319,2e-05,5.69422]
[1778936077724,38.74,78009.23,0.0,0.03191,2e-05,5.69543]
[1778936082762,38.74,78010.97,0.0,0.03196,2e-05,5.70295]
[1778936087797,38.74,78013.25,0.0,0.03202,2e-05,5.71214]
[1778936095854,38.74,78011.89,0.0,0.032,2e-05,5.70929]
[1778936100889,38.75,78011.92,0.0,0.03201,2e-05,5.7106]
[1778936106931,38.75,78011.92,0.0,0.03202,2e-05,5.71203]
[1778936111967,38.75,78011.34,0.0,0.03201,2e-05,5.71111]
[1778936117001,38.75,78011.33,0.0,0.03202,2e-05,5.71222]
[1778936122036,38.76,78011.67,0.0,0.03203,2e-05,5.71456]
[1778936132106,38.76,78011.67,0.0,0.03204,2e-05,5.7145]
[1778936138148,38.76,78012.11,0.0,0.03206,2e-05,5.71731]
[1778936149225,38.77,78012.22,0.0,0.03207,2e-05,5.7198]
[1778936157282,38.77,78012.22,0.0,0.03208,2e-05,5.72112]
[1778936163324,38.77,78011.94,0.0,0.03208,2e-05,5.72104]
[1778936169366,38.77,78011.98,0.0,0.03209,2e-05,5.72205]
[1778936175408,38.77,78012.0,0.0,0.03209,2e-05,5.72292]
[1778936180443,38.78,78011.78,0.0,0.03209,2e-05,5.72279]
[1778936185478,38.78,78011.38,0.0,0.03209,2e-05,5.72201]
[1778936190513,38.78,78013.53,0.0,0.03214,2e-05,5.73017]
[1778936198569,38.78,78013.63,0.0,0.03214,2e-05,5.72905]
[1778936203604,38.78,78012.82,0.0,0.03212,2e-05,5.72676]
[1778936208639,38.78,78010.57,0.0,0.03208,2e-05,5.71949]
[1778936213674,38.78,78009.78,0.0,0.03206,2e-05,5.71746]
[1778936218710,38.79,78009.86,0.0,0.03207,2e-05,5.71854]
[1778936223745,38.79,78010.45,0.0,0.03209,2e-05,5.72146]
[1778936228781,38.79,78002.77,0.0,0.03192,2e-05,5.69572]
[1778936233816,38.79,78001.84,0.0,0.0319,2e-05,5.6936]
[1778936245900,38.8,78011.24,0.0,0.03214,2e-05,5.72877]
[1778936250936,38.8,78010.34,0.0,0.03212,2e-05,5.72642]
[1778936255970,38.8,78010.81,0.0,0.03213,2e-05,5.72652]
[1778936263019,38.8,78010.84,0.0,0.03213,2e-05,5.72772]
[1778936268054,38.8,78010.0,0.0,0.03212,2e-05,5.72553]
[1778936273089,38.8,78009.22,0.0,0.03211,2e-05,5.72358]
[1778936278124,38.81,78009.41,0.0,0.03212,2e-05,5.72504]
[1778936283159,38.81,78009.39,0.0,0.03212,2e-05,5.72577]
[1778936289203,38.81,78009.08,0.0,0.03212,2e-05,5.72566]
[1778936294238,38.81,78008.96,0.0,0.03212,2e-05,5.72609]
[1778936300280,38.81,78010.81,0.0,0.03217,2e-05,5.73356]
[1778936308336,38.81,78011.2,0.0,0.03219,2e-05,5.73618]
[1778936320421,38.82,78010.74,0.0,0.03218,2e-05,5.73411]
[1778936325456,38.82,78001.19,0.0,0.03197,2e-05,5.70163]
[1778936330491,38.82,77997.85,0.0,0.0319,2e-05,5.69107]
[1778936335530,38.82,77996.14,0.0,0.03186,2e-05,5.68632]
[1778936340561,38.83,77996.28,0.0,0.03188,2e-05,5.68803]
[1778936346241,38.83,77991.91,0.0,0.03178,2e-05,5.67383]
[1778936351638,38.83,77992.4,0.0,0.03181,2e-05,5.67739]
[1778936356673,38.84,77991.88,0.0,0.0318,2e-05,5.67688]
[1778936361708,38.84,77992.43,0.0,0.03182,2e-05,5.68008]
[1778936366743,38.84,77992.07,0.0,0.03182,2e-05,5.68009]
[1778936367598,38.84,77992.07,0.0,0.03182,2e-05,5.68009]
[1778936367750,38.84,77992.36,0.0,0.03183,2e-05,5.68135]
[1778936368613,38.84,77992.36,0.0,0.03183,2e-05,5.68135]
[1778936368757,38.84,77992.2,0.0,0.03182,2e-05,5.68018]
[1778936373792,38.84,77990.21,0.0,0.03178,2e-05,5.67221]
[1778936378827,38.84,77988.48,0.0,0.03174,2e-05,5.66757]
[1778936383862,38.85,77988.57,0.0,0.03176,2e-05,5.66927]
[1778936391918,38.85,77988.62,0.0,0.03177,2e-05,5.67163]
[1778936396953,38.86,77988.71,0.0,0.03179,2e-05,5.67357]
[1778936401988,38.86,77988.72,0.0,0.03179,2e-05,5.67495]
[1778936407026,38.86,77980.6,0.0,0.03162,2e-05,5.64814]
[1778936412063,38.86,77985.12,0.0,0.03173,2e-05,5.66531]
[1778936417098,38.87,77986.45,0.0,0.03177,2e-05,5.67134]
[1778936422133,38.87,77986.9,0.0,0.03179,2e-05,5.67428]
[1778936427170,38.87,77987.14,0.0,0.03181,2e-05,5.67649]
[1778936432205,38.87,77987.07,0.0,0.0318,2e-05,5.67527]
[1778936437240,38.88,77987.87,0.0,0.03183,2e-05,5.67942]
[1778936442275,38.88,77987.33,0.0,0.03183,2e-05,5.67891]
[1778936449324,38.88,77987.51,0.0,0.03184,2e-05,5.68145]
[1778936461408,38.89,77987.99,0.0,0.03188,2e-05,5.68633]
[1778936466443,38.89,77983.9,0.0,0.03179,2e-05,5.67354]
[1778936471479,38.89,77983.68,0.0,0.0318,2e-05,5.67421]
[1778936476513,38.9,77975.78,0.0,0.03162,2e-05,5.64832]
[1778936481548,38.9,77979.96,0.0,0.03173,2e-05,5.66442]
[1778936487590,38.9,77981.96,0.0,0.03179,2e-05,5.67308]
[1778936494639,38.91,77981.03,0.0,0.03177,2e-05,5.66945]
[1778936499674,38.91,77979.11,0.0,0.03173,2e-05,5.66424]
[1778936504709,38.91,77979.23,0.0,0.03175,2e-05,5.66609]
[1778936509744,38.92,77974.49,0.0,0.03165,2e-05,5.65107]
[1778936514779,38.92,77973.51,0.0,0.03163,2e-05,5.64919]
[1778936520821,38.92,77968.83,0.0,0.03154,2e-05,5.63488]
[1778936525856,38.93,77968.1,0.0,0.03153,2e-05,5.63396]
[1778936531898,38.93,77956.1,0.0,0.03127,2e-05,5.59463]
[1778936536935,38.93,77948.79,0.0,0.03112,2e-05,5.57136]
[1778936541970,38.94,77946.47,0.0,0.03108,2e-05,5.56546]
[1778936547005,38.94,77944.99,0.0,0.03106,2e-05,5.56249]
[1778936552041,38.95,77941.07,0.0,0.03098,2e-05,5.54887]
[1778936557076,38.95,77939.33,0.0,0.03095,2e-05,5.54561]
[1778936562111,38.96,77938.2,0.0,0.03094,2e-05,5.54402]
[1778936567146,38.96,77937.54,0.0,0.03094,2e-05,5.54404]
[1778936572182,38.97,77931.59,0.0,0.03083,2e-05,5.52611]
[1778936577216,38.97,77929.77,0.0,0.0308,2e-05,5.52237]
[1778936582251,38.98,77930.29,0.0,0.03083,2e-05,5.52669]
[1778936587288,38.98,77937.54,0.0,0.03101,2e-05,5.55383]
[1778936594350,38.99,77942.91,0.0,0.03115,2e-05,5.57518]
[1778936599385,38.99,77942.95,0.0,0.03117,2e-05,5.57738]
[1778936604420,38.99,77942.99,0.0,0.03118,2e-05,5.57953]
[1778936609455,39.0,77942.62,0.0,0.03119,2e-05,5.58024]
[1778936614490,39.0,77942.62,0.0,0.03119,2e-05,5.57987]
[1778936619525,39.01,77942.75,0.0,0.0312,2e-05,5.58225]
[1778936626574,39.01,77942.35,0.0,0.03121,2e-05,5.58353]
[1778936631609,39.01,77942.37,0.0,0.03123,2e-05,5.58547]
[1778936636644,39.02,77941.25,0.0,0.03121,2e-05,5.58348]
[1778936641679,39.02,77940.59,0.0,0.03121,2e-05,5.5831]
[1778936644464,39.02,77936.01,0.0,0.03111,2e-05,5.56818]
[1778936644700,39.02,77936.96,0.0,0.03114,2e-05,5.57183]
[1778936649735,39.02,77944.06,0.0,0.03128,2e-05,5.59375]
[1778936654770,39.01,77943.94,0.0,0.03126,2e-05,5.59087]
[1778936659805,39.01,77945.52,0.0,0.03128,2e-05,5.59382]
[1778936665847,39.0,77943.1,0.0,0.03121,2e-05,5.58259]
[1778936670882,39.0,77943.04,0.0,0.03119,2e-05,5.57998]
[1778936675918,38.99,77943.1,0.0,0.03116,2e-05,5.57549]
[1778936683974,38.99,77943.46,0.0,0.03114,2e-05,5.57295]
[1778936689013,38.98,77943.5,0.0,0.03113,2e-05,5.57074]
[1778936700090,38.97,77943.74,0.0,0.0311,2e-05,5.56647]
[1778936705129,38.97,77944.2,0.0,0.03109,2e-05,5.56574]
[1778936711171,38.96,77944.24,0.0,0.03108,2e-05,5.56314]
[1778936716206,38.96,77938.63,0.0,0.03094,2e-05,5.5417]
[1778936721241,38.95,77943.9,0.0,0.03104,2e-05,5.55765]
[1778936721989,38.95,77943.9,0.0,0.03104,2e-05,5.55765]
[1778936722248,38.95,77944.91,0.0,0.03106,2e-05,5.56069]
[1778936727283,38.96,77944.19,0.0,0.03106,2e-05,5.56076]
[1778936732318,38.96,77944.19,0.0,0.03106,2e-05,5.56057]
[1778936738361,38.97,77944.34,0.0,0.03108,2e-05,5.56364]
[1778936745410,38.97,77944.22,0.0,0.0311,2e-05,5.56621]
[1778936750446,38.98,77944.16,0.0,0.03111,2e-05,5.56813]
[1778936755480,38.98,77944.07,0.0,0.03113,2e-05,5.56994]
[1778936760516,38.99,77944.37,0.0,0.03115,2e-05,5.57307]
[1778936765551,38.99,77944.33,0.0,0.03116,2e-05,5.57503]
[1778936770586,38.99,77940.85,0.0,0.0311,2e-05,5.5652]
[1778936775621,39.0,77935.35,0.0,0.03099,2e-05,5.54866]
[1778936780656,39.0,77935.41,0.0,0.031,2e-05,5.5512]
[1778936785691,39.01,77936.43,0.0,0.03104,2e-05,5.55702]
[1778936790728,39.01,77937.65,0.0,0.03109,2e-05,5.56348]
[1778936795763,39.02,77937.42,0.0,0.03108,2e-05,5.56262]
[1778936801128,39.02,77939.0,0.0,0.03113,2e-05,5.56935]
[1778936807847,39.03,77938.5,0.0,0.03114,2e-05,5.57152]
[1778936812882,39.03,77938.39,0.0,0.03116,2e-05,5.57328]
[1778936820938,39.04,77938.44,0.0,0.03118,2e-05,5.57683]
[1778936827987,39.04,77938.43,0.0,0.0312,2e-05,5.57971]
[1778936838065,39.05,77938.66,0.0,0.03123,2e-05,5.58458]
[1778936843100,39.06,77938.51,0.0,0.03124,2e-05,5.58605]
[1778936848135,39.06,77938.13,0.0,0.03125,2e-05,5.58672]
[1778936853170,39.06,77938.25,0.0,0.03125,2e-05,5.58677]
[1778936858206,39.07,77938.41,0.0,0.03127,2e-05,5.58928]
[1778936866262,39.07,77938.64,0.0,0.03129,2e-05,5.59315]
[1778936873311,39.08,77938.27,0.0,0.0313,2e-05,5.59455]
[1778936878346,39.08,77938.73,0.0,0.03133,2e-05,5.59802]
[1778936883381,39.09,77939.12,0.0,0.03135,2e-05,5.60123]
[1778936888416,39.09,77943.43,0.0,0.03146,2e-05,5.61783]
[1778936893451,39.09,77945.95,0.0,0.03153,2e-05,5.62819]
[1778936898981,39.09,77945.95,0.0,0.03153,2e-05,5.62819]
[1778936904531,39.1,77957.62,0.0,0.03182,2e-05,5.67203]
[1778936909566,39.1,77968.89,0.0,0.03209,2e-05,5.71211]
[1778936914601,39.1,77971.01,0.0,0.03213,2e-05,5.71795]
[1778936919636,39.1,77974.38,0.0,0.03221,2e-05,5.7304]
[1778936923993,39.11,77977.32,0.0,0.03228,2e-05,5.741]
[1778936929617,39.11,77965.44,0.0,0.03201,2e-05,5.70049]
[1778936934743,39.11,77964.84,0.0,0.032,2e-05,5.69944]
[1778936940785,39.11,77964.93,0.0,0.03201,2e-05,5.70076]
[1778936945820,39.11,77964.4,0.0,0.03201,2e-05,5.69975]
[1778936951862,39.12,77954.11,0.0,0.03178,2e-05,5.66537]
[1778936957905,39.12,77952.94,0.0,0.03176,2e-05,5.66267]
[1778936962939,39.12,77953.13,0.0,0.03177,2e-05,5.66444]
[1778936965308,39.12,77952.79,0.0,0.03177,2e-05,5.66369]
[1778936965393,39.12,77952.79,0.0,0.03177,2e-05,5.66369]
[1778936965417,39.12,77952.79,0.0,0.03177,2e-05,5.66369]
[1778936965960,39.12,77953.0,0.0,0.03177,2e-05,5.66389]
[1778936966554,39.12,77953.0,0.0,0.03177,2e-05,5.66389]
[1778936966967,39.12,77952.79,0.0,0.03176,2e-05,5.66264]
[1778936972004,39.12,77952.69,0.0,0.03175,2e-05,5.66102]
[1778936978044,39.12,77950.51,0.0,0.03171,2e-05,5.65478]
[1778936978597,39.12,77950.51,0.0,0.03171,2e-05,5.65478]
[1778936978853,39.12,77950.51,0.0,0.03171,2e-05,5.65478]
[1778936984086,39.13,77950.55,0.0,0.03172,2e-05,5.65621]
[1778936989121,39.13,77950.38,0.0,0.03172,2e-05,5.65666]
[1778936994156,39.13,77952.61,0.0,0.03178,2e-05,5.66537]
[1778936999191,39.13,77951.34,0.0,0.03176,2e-05,5.66197]
[1778937005233,39.13,77951.27,0.0,0.03177,2e-05,5.66294]
[1778937010268,39.14,77951.12,0.0,0.03177,2e-05,5.66342]
[1778937018854,39.14,77951.67,0.0,0.03179,2e-05,5.66612]
[1778937018855,39.14,77951.67,0.0,0.03179,2e-05,5.66612]
[1778937018909,39.14,77951.67,0.0,0.03179,2e-05,5.6671]
[1778937024376,39.14,77961.2,0.0,0.03201,2e-05,5.6996]
[1778937029411,39.14,77972.27,0.0,0.03226,2e-05,5.73751]
[1778937035453,39.14,77974.38,0.0,0.03229,2e-05,5.74146]
[1778937041127,39.13,77974.61,0.0,0.03229,2e-05,5.74156]
[1778937046530,39.13,77976.77,0.0,0.03234,2e-05,5.74781]
[1778937054587,39.13,77980.19,0.0,0.0324,2e-05,5.75823]
[1778937061214,39.13,77980.18,0.0,0.0324,2e-05,5.75737]
[1778937066670,39.12,77965.58,0.0,0.03205,2e-05,5.70486]
[1778937071705,39.12,77962.74,0.0,0.03198,2e-05,5.69442]
[1778937076740,39.12,77963.52,0.0,0.03199,2e-05,5.69664]
[1778937082634,39.12,77962.82,0.0,0.03197,2e-05,5.69384]
[1778937087819,39.12,77962.12,0.0,0.03195,2e-05,5.69086]
[1778937093861,39.12,77961.48,0.0,0.03192,2e-05,5.68589]
[1778937098897,39.12,77959.16,0.0,0.03187,2e-05,5.6776]
[1778937103932,39.12,77956.62,0.0,0.03181,2e-05,5.6687]
[1778937108967,39.12,77956.04,0.0,0.0318,2e-05,5.66665]
[1778937114976,39.12,77955.69,0.0,0.03179,2e-05,5.66541]
[1778937121051,39.12,77942.67,0.0,0.03149,2e-05,5.62088]
[1778937126086,39.12,77943.19,0.0,0.03151,2e-05,5.62296]
[1778937131140,39.12,77938.53,0.0,0.0314,2e-05,5.60725]
[1778937137163,39.12,77936.46,0.0,0.03136,2e-05,5.60084]
[1778937142200,39.12,77936.52,0.0,0.03137,2e-05,5.60162]
[1778937148240,39.12,77936.49,0.0,0.03137,2e-05,5.60221]
[1778937156296,39.13,77936.44,0.0,0.03136,2e-05,5.60064]
[1778937161331,39.13,77917.7,0.0,0.03094,2e-05,5.53743]
[1778937166366,39.13,77916.31,0.0,0.03092,2e-05,5.53382]
[1778937171401,39.13,77913.33,0.0,0.03086,2e-05,5.52483]
[1778937176437,39.13,77913.33,0.0,0.03087,2e-05,5.52593]
[1778937181472,39.14,77912.22,0.0,0.03085,2e-05,5.52322]
[1778937186507,39.14,77911.34,0.0,0.03084,2e-05,5.52126]
[1778937190535,39.14,77892.44,0.0,0.03042,2e-05,5.45829]
[1778937196295,39.14,77889.0,0.0,0.03035,2e-05,5.44796]
[1778937201612,39.15,77884.72,0.0,0.03028,2e-05,5.4359]
[1778937206648,39.15,77870.41,0.0,0.02997,2e-05,5.3898]
[1778937211684,39.15,77873.29,0.0,0.03004,2e-05,5.39919]
[1778937216719,39.16,77865.29,0.0,0.02988,2e-05,5.37455]
[1778937221754,39.16,77869.85,0.0,0.02999,2e-05,5.3919]
[1778937226789,39.17,77877.75,0.0,0.03018,2e-05,5.42038]
[1778937231824,39.17,77878.11,0.0,0.0302,2e-05,5.42379]
[1778937236859,39.18,77878.1,0.0,0.03021,2e-05,5.42556]
[1778937241895,39.18,77876.34,0.0,0.03019,2e-05,5.42143]
[1778937246930,39.18,77877.85,0.0,0.03023,2e-05,5.42832]
[1778937251965,39.19,77877.81,0.0,0.03024,2e-05,5.42991]
[1778937257000,39.19,77877.03,0.0,0.03024,2e-05,5.42898]
[1778937262041,39.19,77877.64,0.0,0.03026,2e-05,5.43272]
[1778937269089,39.2,77877.73,0.0,0.03028,2e-05,5.43533]
[1778937274124,39.2,77877.52,0.0,0.03027,2e-05,5.43397]
[1778937279159,39.2,77878.17,0.0,0.0303,2e-05,5.43778]
[1778937288222,39.21,77877.26,0.0,0.0303,2e-05,5.43758]
[1778937293257,39.21,77876.59,0.0,0.03029,2e-05,5.43695]
[1778937298292,39.22,77877.18,0.0,0.03032,2e-05,5.44052]
[1778937303327,39.22,77876.65,0.0,0.03032,2e-05,5.44031]
[1778937308362,39.22,77877.03,0.0,0.03033,2e-05,5.44314]
[1778937313397,39.23,77879.01,0.0,0.03039,2e-05,5.45127]
[1778937318432,39.23,77880.87,0.0,0.03044,2e-05,5.45895]
[1778937323467,39.23,77879.7,0.0,0.03042,2e-05,5.45644]
[1778937328505,39.23,77880.35,0.0,0.03045,2e-05,5.46002]
[1778937335554,39.24,77879.7,0.0,0.03043,2e-05,5.45751]
[1778937341596,39.24,77880.11,0.0,0.03045,2e-05,5.46057]
[1778937346631,39.24,77880.31,0.0,0.03047,2e-05,5.46263]
[1778937351667,39.25,77880.33,0.0,0.03048,2e-05,5.46407]
[1778937356702,39.25,77879.71,0.0,0.03047,2e-05,5.46337]
[1778937361737,39.25,77878.94,0.0,0.03047,2e-05,5.46217]
[1778937366772,39.26,77878.58,0.0,0.03047,2e-05,5.46234]
[1778937371807,39.26,77879.84,0.0,0.0305,2e-05,5.46796]
[1778937376842,39.26,77880.16,0.0,0.03052,2e-05,5.47036]
[1778937381877,39.26,77880.65,0.0,0.03054,2e-05,5.47331]
[1778937387919,39.27,77881.14,0.0,0.03056,2e-05,5.47649]
[1778937392955,39.27,77881.17,0.0,0.03056,2e-05,5.47553]
[1778937401011,39.27,77881.17,0.0,0.03057,2e-05,5.47779]
[1778937406046,39.28,77881.3,0.0,0.03058,2e-05,5.47948]
[1778937412088,39.28,77881.26,0.0,0.03059,2e-05,5.48083]
[1778937422158,39.28,77881.26,0.0,0.03061,2e-05,5.48328]
[1778937430588,39.28,77881.3,0.0,0.03061,2e-05,5.48391]
[1778937438273,39.29,77881.01,0.0,0.03063,2e-05,5.4863]
[1778937445322,39.29,77880.9,0.0,0.03064,2e-05,5.4876]
[1778937458414,39.3,77881.15,0.0,0.03065,2e-05,5.48916]
[1778937465463,39.3,77879.22,0.0,0.03062,2e-05,5.48432]
[1778937470498,39.31,77872.13,0.0,0.03047,2e-05,5.46187]
[1778937475533,39.31,77870.04,0.0,0.03044,2e-05,5.45629]
[1778937481575,39.31,77868.01,0.0,0.0304,2e-05,5.45128]
[1778937486610,39.32,77860.85,0.0,0.03026,2e-05,5.42892]
[1778937491646,39.32,77850.02,0.0,0.03003,2e-05,5.39457]
[1778937493373,39.32,77848.02,0.0,0.02999,2e-05,5.38832]
[1778937495009,39.32,77845.99,0.0,0.02995,2e-05,5.38201]
[1778937500710,39.33,77852.38,0.0,0.0301,2e-05,5.40518]
[1778937502728,39.33,77877.32,0.0,0.03066,2e-05,5.48937]
[1778937508703,39.33,77878.47,0.0,0.03069,2e-05,5.49416]
[1778937518400,39.33,77883.08,0.0,0.03079,2e-05,5.50963]
[1778937523914,39.34,77885.02,0.0,0.03084,2e-05,5.5174]
[1778937529919,39.34,77884.04,0.0,0.03083,2e-05,5.51553]
[1778937534954,39.34,77881.92,0.0,0.03079,2e-05,5.5095]
[1778937539989,39.34,77883.27,0.0,0.03083,2e-05,5.51519]
[1778937541805,39.34,77883.7,0.0,0.03084,2e-05,5.51687]
[1778937542390,39.34,77883.7,0.0,0.03084,2e-05,5.51687]
[1778937550061,39.35,77883.37,0.0,0.03085,2e-05,5.51733]
[1778937558117,39.35,77884.64,0.0,0.03089,2e-05,5.52338]
[1778937563152,39.35,77884.16,0.0,0.03088,2e-05,5.52305]
[1778937569197,39.36,77884.33,0.0,0.0309,2e-05,5.52492]
[1778937574232,39.36,77902.23,0.0,0.03129,2e-05,5.58424]
[1778937579267,39.36,77904.1,0.0,0.03134,2e-05,5.59113]
[1778937584556,39.36,77907.57,0.0,0.03142,2e-05,5.60326]
[1778937589610,39.36,77924.48,0.0,0.0318,2e-05,5.66124]
[1778937589700,39.36,77933.04,0.0,0.032,2e-05,5.69067]
[1778937590165,39.36,77933.04,0.0,0.032,2e-05,5.69067]
[1778937590346,39.36,77936.05,0.0,0.03206,2e-05,5.70009]
[1778937594379,39.36,77954.81,0.0,0.03249,2e-05,5.76454]
[1778937599414,39.35,77957.27,0.0,0.03254,2e-05,5.77187]
[1778937604450,39.35,77951.6,0.0,0.0324,2e-05,5.75094]
[1778937609485,39.35,77942.78,0.0,0.03219,2e-05,5.71931]
[1778937616534,39.35,77938.94,0.0,0.03209,2e-05,5.70497]
[1778937621569,39.35,77938.62,0.0,0.03208,2e-05,5.70322]
[1778937626604,39.34,77938.42,0.0,0.03207,2e-05,5.70194]
[1778937631641,39.34,77937.66,0.0,0.03204,2e-05,5.69644]
[1778937636676,39.34,77936.26,0.0,0.03201,2e-05,5.69114]
[1778937641711,39.34,77941.55,0.0,0.03212,2e-05,5.709]
[1778937646747,39.34,77945.51,0.0,0.03221,2e-05,5.72217]
[1778937651782,39.34,77943.66,0.0,0.03216,2e-05,5.71514]
[1778937657824,39.34,77943.43,0.0,0.03215,2e-05,5.71366]
[1778937662864,39.34,77943.48,0.0,0.03215,2e-05,5.71328]
[1778937667900,39.34,77948.42,0.0,0.03226,2e-05,5.72978]
[1778937672934,39.33,77951.6,0.0,0.03233,2e-05,5.74007]
[1778937678980,39.33,77951.57,0.0,0.03232,2e-05,5.73898]
[1778937688043,39.33,77954.28,0.0,0.03238,2e-05,5.74688]
[1778937693078,39.33,77954.38,0.0,0.03236,2e-05,5.74391]
[1778937702141,39.32,77954.84,0.0,0.03236,2e-05,5.74382]
[1778937706169,39.32,77932.8,0.0,0.03184,2e-05,5.6668]
[1778937711714,39.32,77921.23,0.0,0.03158,2e-05,5.6268]
[1778937717246,39.32,77921.89,0.0,0.03159,2e-05,5.62908]
[1778937722281,39.32,77922.3,0.0,0.0316,2e-05,5.6305]
[1778937728323,39.32,77922.24,0.0,0.0316,2e-05,5.6303]
[1778937733358,39.32,77922.31,0.0,0.0316,2e-05,5.63055]
[1778937738393,39.32,77922.16,0.0,0.0316,2e-05,5.63005]
[1778937745442,39.32,77923.1,0.0,0.03162,2e-05,5.63325]
[1778937750477,39.32,77920.52,0.0,0.03156,2e-05,5.62439]
[1778937755513,39.32,77916.96,0.0,0.03147,2e-05,5.61]
[1778937760549,39.32,77913.97,0.0,0.0314,2e-05,5.59996]
[1778937765587,39.32,77893.49,0.0,0.03094,2e-05,5.53068]
[1778937771629,39.33,77890.07,0.0,0.03087,2e-05,5.52017]
[1778937776665,39.33,77889.96,0.0,0.03088,2e-05,5.52069]
[1778937781699,39.33,77889.89,0.0,0.03088,2e-05,5.52135]
[1778937786734,39.33,77890.28,0.0,0.0309,2e-05,5.52355]
[1778937791769,39.33,77890.29,0.0,0.0309,2e-05,5.52445]
[1778937796804,39.33,77893.19,0.0,0.03097,2e-05,5.53508]
[1778937801839,39.34,77896.49,0.0,0.03105,2e-05,5.547]
[1778937806874,39.34,77896.32,0.0,0.03105,2e-05,5.5471]
[1778937811909,39.34,77899.88,0.0,0.03113,2e-05,5.5575]
[1778937816944,39.34,77902.09,0.0,0.03118,2e-05,5.56554]
[1778937821979,39.34,77902.36,0.0,0.03119,2e-05,5.56692]
[1778937827018,39.34,77901.06,0.0,0.03116,2e-05,5.56296]
[1778937832052,39.34,77899.94,0.0,0.03114,2e-05,5.55964]
[1778937837087,39.34,77899.84,0.0,0.03114,2e-05,5.55976]
[1778937842122,39.34,77898.19,0.0,0.03111,2e-05,5.55465]
[1778937847157,39.35,77898.34,0.0,0.03111,2e-05,5.55569]
[1778937852254,39.35,77898.46,0.0,0.03112,2e-05,5.55656]
[1778937858878,39.35,77898.36,0.0,0.03112,2e-05,5.55692]
[1778937858936,39.35,77898.99,0.0,0.03114,2e-05,5.5593]
[1778937859845,39.35,77898.99,0.0,0.03114,2e-05,5.5593]
[1778937859917,39.35,77897.72,0.0,0.03111,2e-05,5.55425]
[1778937865284,39.35,77885.54,0.0,0.03084,2e-05,5.51386]
[1778937871326,39.35,77885.14,0.0,0.03082,2e-05,5.51141]
[1778937878375,39.35,77885.14,0.0,0.03083,2e-05,5.51291]
[1778937883410,39.36,77874.79,0.0,0.03061,2e-05,5.47916]
[1778937888446,39.36,77869.31,0.0,0.0305,2e-05,5.46215]
[1778937893487,39.36,77869.2,0.0,0.03051,2e-05,5.46319]
[1778937898522,39.36,77869.3,0.0,0.03052,2e-05,5.46493]
[1778937903557,39.37,77865.85,0.0,0.03045,2e-05,5.45509]
[1778937908592,39.37,77866.55,0.0,0.03048,2e-05,5.4589]
[1778937913627,39.37,77867.02,0.0,0.0305,2e-05,5.4619]
[1778937918662,39.38,77867.62,0.0,0.03052,2e-05,5.46534]
[1778937923698,39.38,77867.44,0.0,0.03053,2e-05,5.46614]
[1778937928735,39.38,77869.67,0.0,0.03059,2e-05,5.47499]
[1778937934777,39.39,77870.27,0.0,0.0306,2e-05,5.47628]
[1778937940819,39.39,77869.98,0.0,0.0306,2e-05,5.47689]
[1778937945854,39.39,77872.32,0.0,0.03066,2e-05,5.48609]
[1778937950891,39.39,77870.84,0.0,0.03064,2e-05,5.48241]
[1778937955926,39.4,77870.75,0.0,0.03065,2e-05,5.48342]
[1778937960961,39.4,77871.35,0.0,0.03067,2e-05,5.48675]
[1778937965996,39.4,77874.86,0.0,0.03075,2e-05,5.49979]
[1778937971033,39.4,77875.99,0.0,0.03079,2e-05,5.50477]
[1778937976068,39.41,77876.96,0.0,0.03082,2e-05,5.50919]
[1778937982110,39.41,77879.98,0.0,0.03089,2e-05,5.52066]
[1778937987145,39.41,77880.09,0.0,0.0309,2e-05,5.52209]
[1778937992180,39.41,77881.65,0.0,0.03093,2e-05,5.52608]
[1778937997215,39.41,77890.87,0.0,0.03115,2e-05,5.55818]
[1778938002251,39.42,77889.71,0.0,0.03112,2e-05,5.55496]
[1778938007286,39.42,77890.12,0.0,0.03114,2e-05,5.55701]
[1778938012321,39.42,77886.51,0.0,0.03106,2e-05,5.54538]
[1778938017357,39.42,77886.98,0.0,0.03108,2e-05,5.54763]
[1778938022392,39.42,77885.71,0.0,0.03105,2e-05,5.54399]
[1778938027427,39.42,77885.42,0.0,0.03105,2e-05,5.54367]
[1778938032462,39.42,77885.83,0.0,0.03106,2e-05,5.54573]
[1778938036710,39.42,77883.78,0.0,0.03102,2e-05,5.53919]
[1778938037585,39.43,77876.02,0.0,0.03085,2e-05,5.51331]
[1778938038534,39.43,77869.23,0.0,0.0307,2e-05,5.49045]
[1778938044223,39.42,77867.76,0.0,0.03066,2e-05,5.48508]
[1778938047769,39.42,77867.1,0.0,0.03064,2e-05,5.48224]
[1778938049369,39.42,77869.63,0.0,0.0307,2e-05,5.49044]
[1778938051419,39.42,77869.61,0.0,0.0307,2e-05,5.49061]
[1778938051756,39.42,77869.61,0.0,0.0307,2e-05,5.49061]
[1778938052708,39.42,77869.67,0.0,0.03069,2e-05,5.4884]
[1778938053341,39.42,77869.67,0.0,0.03069,2e-05,5.48824]
[1778938053652,39.42,77869.67,0.0,0.03069,2e-05,5.48824]
[1778938063680,39.43,77870.59,0.0,0.03072,2e-05,5.49327]
[1778938064818,39.43,77870.59,0.0,0.03072,2e-05,5.49327]
[1778938070650,39.43,77874.28,0.0,0.0308,2e-05,5.50544]
[1778938075764,39.43,77887.25,0.0,0.03109,2e-05,5.54963]
[1778938080799,39.43,77888.2,0.0,0.03112,2e-05,5.55345]
[1778938085834,39.43,77888.65,0.0,0.03113,2e-05,5.55555]
[1778938090869,39.43,77891.56,0.0,0.0312,2e-05,5.56596]
[1778938095906,39.43,77905.17,0.0,0.03151,2e-05,5.61256]
[1778938101156,39.43,77905.48,0.0,0.03152,2e-05,5.61362]
[1778938103889,39.43,77893.21,0.0,0.03124,2e-05,5.57186]
[1778938105862,39.43,77892.81,0.0,0.03123,2e-05,5.57024]
[1778938111126,39.43,77899.93,0.0,0.03139,2e-05,5.59437]
[1778938117053,39.43,77903.15,0.0,0.03145,2e-05,5.60313]
[1778938122088,39.43,77906.26,0.0,0.03152,2e-05,5.61372]
[1778938127123,39.43,77905.93,0.0,0.03151,2e-05,5.61255]
[1778938132158,39.43,77907.24,0.0,0.03154,2e-05,5.61696]
[1778938137193,39.43,77908.55,0.0,0.03157,2e-05,5.62132]
[1778938142228,39.43,77908.94,0.0,0.03158,2e-05,5.62252]
[1778938147263,39.43,77909.25,0.0,0.03159,2e-05,5.62342]
[1778938152298,39.43,77908.63,0.0,0.03157,2e-05,5.62117]
[1778938157333,39.43,77908.76,0.0,0.03157,2e-05,5.62149]
[1778938162368,39.43,77909.41,0.0,0.03159,2e-05,5.62358]
[1778938162878,39.43,77909.41,0.0,0.03159,2e-05,5.62358]
[1778938163375,39.43,77909.12,0.0,0.03158,2e-05,5.62255]
[1778938163979,39.43,77909.12,0.0,0.03158,2e-05,5.62255]
[1778938164473,39.43,77909.61,0.0,0.03159,2e-05,5.62334]
[1778938165389,39.43,77911.18,0.0,0.03162,2e-05,5.62868]
[1778938170588,39.43,77929.18,0.0,0.03203,2e-05,5.69021]
[1778938175620,39.42,77929.55,0.0,0.03202,2e-05,5.68843]
[1778938181502,39.42,77939.0,0.0,0.03223,2e-05,5.72004]
[1778938186536,39.42,77941.12,0.0,0.03228,2e-05,5.72644]
[1778938191571,39.42,77941.74,0.0,0.03228,2e-05,5.72757]
[1778938196606,39.42,77941.33,0.0,0.03227,2e-05,5.72512]
[1778938200599,39.42,77941.18,0.0,0.03226,2e-05,5.72397]
[1778938200781,39.42,77941.18,0.0,0.03226,2e-05,5.72397]
[1778938206676,39.41,77936.17,0.0,0.03213,2e-05,5.70457]
[1778938211711,39.41,77935.88,0.0,0.03212,2e-05,5.70276]
[1778938216746,39.41,77935.21,0.0,0.0321,2e-05,5.6997]
[1778938222077,39.41,77934.84,0.0,0.03208,2e-05,5.69786]
[1778938227823,39.41,77918.29,0.0,0.0317,2e-05,5.64033]
[1778938232860,39.41,77932.47,0.0,0.03201,2e-05,5.68648]
[1778938237895,39.4,77935.09,0.0,0.03207,2e-05,5.69497]
[1778938242930,39.4,77941.07,0.0,0.0322,2e-05,5.71492]
[1778938247965,39.4,77941.74,0.0,0.03221,2e-05,5.71649]
[1778938253000,39.4,77941.87,0.0,0.03221,2e-05,5.71619]
[1778938258037,39.4,77942.63,0.0,0.03222,2e-05,5.71807]
[1778938263073,39.4,77942.43,0.0,0.03221,2e-05,5.71661]
[1778938268108,39.4,77942.73,0.0,0.03221,2e-05,5.71689]
[1778938273143,39.39,77931.84,0.0,0.03196,2e-05,5.67871]
[1778938278178,39.39,77930.36,0.0,0.03192,2e-05,5.67321]
[1778938283213,39.39,77929.99,0.0,0.03191,2e-05,5.67156]
[1778938288248,39.39,77930.48,0.0,0.03192,2e-05,5.67287]
[1778938293283,39.39,77938.0,0.0,0.03208,2e-05,5.69599]
[1778938298319,39.39,77940.37,0.0,0.03213,2e-05,5.7036]
[1778938303354,39.39,77940.4,0.0,0.03212,2e-05,5.70309]
[1778938308389,39.39,77941.97,0.0,0.03216,2e-05,5.70792]
[1778938313424,39.39,77948.94,0.0,0.03231,2e-05,5.73131]
[1778938319466,39.38,77951.23,0.0,0.03236,2e-05,5.73817]
[1778938324501,39.38,77935.39,0.0,0.03199,2e-05,5.68254]
[1778938329536,39.38,77944.85,0.0,0.0322,2e-05,5.71463]
[1778938334571,39.38,77937.84,0.0,0.03203,2e-05,5.68973]
[1778938339606,39.38,77937.36,0.0,0.03202,2e-05,5.68759]
[1778938344641,39.38,77936.78,0.0,0.032,2e-05,5.68515]
[1778938349676,39.38,77936.45,0.0,0.03199,2e-05,5.68361]
[1778938354711,39.38,77937.92,0.0,0.03201,2e-05,5.68593]
[1778938359746,39.38,77938.02,0.0,0.03201,2e-05,5.68588]
[1778938364781,39.38,77937.64,0.0,0.032,2e-05,5.6842]
[1778938369816,39.37,77937.7,0.0,0.032,2e-05,5.68407]
[1778938375860,39.37,77936.95,0.0,0.03198,2e-05,5.6811]
[1778938380895,39.37,77929.73,0.0,0.03181,2e-05,5.65598]
[1778938385930,39.37,77913.08,0.0,0.03143,2e-05,5.59897]
[1778938391315,39.37,77897.18,0.0,0.03108,2e-05,5.5452]
[1778938397007,39.38,77896.09,0.0,0.03106,2e-05,5.54252]
[1778938402042,39.38,77894.46,0.0,0.03103,2e-05,5.53769]
[1778938407077,39.38,77894.44,0.0,0.03103,2e-05,5.53849]
[1778938412112,39.38,77894.25,0.0,0.03102,2e-05,5.53626]
[1778938417147,39.38,77893.9,0.0,0.03102,2e-05,5.53582]
[1778938422183,39.38,77901.63,0.0,0.03119,2e-05,5.56267]
[1778938427218,39.38,77911.05,0.0,0.03141,2e-05,5.59507]
[1778938432254,39.38,77912.71,0.0,0.03145,2e-05,5.60092]
[1778938437289,39.38,77918.35,0.0,0.03158,2e-05,5.62032]
[1778938442324,39.38,77911.73,0.0,0.03143,2e-05,5.59778]
[1778938447359,39.39,77910.88,0.0,0.03141,2e-05,5.59506]
[1778938452395,39.39,77909.63,0.0,0.03138,2e-05,5.59101]
[1778938457429,39.39,77908.42,0.0,0.03136,2e-05,5.58711]
[1778938462464,39.39,77905.67,0.0,0.0313,2e-05,5.57802]
[1778938467499,39.39,77898.21,0.0,0.03113,2e-05,5.55302]
[1778938472534,39.39,77890.02,0.0,0.03094,2e-05,5.52363]
[1778938477569,39.39,77888.58,0.0,0.03091,2e-05,5.51956]
[1778938482604,39.39,77883.78,0.0,0.03081,2e-05,5.50421]
[1778938487639,39.39,77883.58,0.0,0.03081,2e-05,5.50446]
[1778938492674,39.4,77884.32,0.0,0.03084,2e-05,5.50786]
[1778938497709,39.4,77883.72,0.0,0.03083,2e-05,5.5067]
[1778938502744,39.4,77882.53,0.0,0.03081,2e-05,5.50357]
[1778938507780,39.4,77880.46,0.0,0.03077,2e-05,5.49749]
[1778938512815,39.4,77878.84,0.0,0.03074,2e-05,5.49296]
[1778938517850,39.4,77875.29,0.0,0.03067,2e-05,5.48201]
[1778938522885,39.41,77874.09,0.0,0.03065,2e-05,5.479]
[1778938527920,39.41,77873.79,0.0,0.03065,2e-05,5.47898]
[1778938532955,39.41,77873.61,0.0,0.03064,2e-05,5.47704]
[1778938537991,39.41,77879.14,0.0,0.03077,2e-05,5.49656]
[1778938545044,39.42,77879.35,0.0,0.03078,2e-05,5.49841]
[1778938551086,39.42,77879.29,0.0,0.03078,2e-05,5.49918]
[1778938556121,39.42,77879.43,0.0,0.03079,2e-05,5.50048]
[1778938561156,39.42,77879.26,0.0,0.03079,2e-05,5.50072]
[1778938566191,39.42,77877.22,0.0,0.03075,2e-05,5.49467]
[1778938571226,39.42,77877.53,0.0,0.03077,2e-05,5.49658]
[1778938576275,39.43,77873.29,0.0,0.03068,2e-05,5.48344]
[1778938581310,39.43,77873.06,0.0,0.03068,2e-05,5.48365]
[1778938586345,39.43,77874.75,0.0,0.03072,2e-05,5.49028]
[1778938591380,39.43,77873.04,0.0,0.03068,2e-05,5.48314]
[1778938596418,39.43,77870.9,0.0,0.03064,2e-05,5.47692]
[1778938601453,39.44,77856.15,0.0,0.03032,2e-05,5.42883]
[1778938606488,39.44,77854.6,0.0,0.0303,2e-05,5.42498]
[1778938611524,39.44,77852.88,0.0,0.03027,2e-05,5.42056]
[1778938616559,39.44,77853.9,0.0,0.0303,2e-05,5.4253]
[1778938621594,39.45,77839.83,0.0,0.03,2e-05,5.37999]
[1778938625573,39.45,77834.09,0.0,0.02988,2e-05,5.36209]
[1778938626935,39.45,77824.82,0.0,0.02968,2e-05,5.33192]
[1778938629119,39.45,77823.16,0.0,0.02965,2e-05,5.32733]
[1778938630336,39.45,77820.55,0.0,0.0296,2e-05,5.3188]
[1778938631400,39.45,77818.98,0.0,0.02957,2e-05,5.31372]
[1778938632535,39.45,77816.79,0.0,0.02952,2e-05,5.307]
[1778938637706,39.46,77811.24,0.0,0.02942,2e-05,5.29142]
[1778938642742,39.46,77819.58,0.0,0.02962,2e-05,5.32128]
[1778938647777,39.47,77829.26,0.0,0.02984,2e-05,5.35534]
[1778938653821,39.47,77829.42,0.0,0.02985,2e-05,5.35601]
[1778938658856,39.48,77829.92,0.0,0.02987,2e-05,5.35972]
[1778938663891,39.48,77830.01,0.0,0.02989,2e-05,5.36205]
[1778938671947,39.49,77829.94,0.0,0.02991,2e-05,5.36502]
[1778938676987,39.49,77822.0,0.0,0.02975,2e-05,5.34084]
[1778938682024,39.5,77823.08,0.0,0.02979,2e-05,5.34653]
[1778938687059,39.5,77825.55,0.0,0.02985,2e-05,5.35674]
[1778938696199,39.5,77827.78,0.0,0.02991,2e-05,5.36568]
[1778938702166,39.51,77827.79,0.0,0.02994,2e-05,5.36993]
[1778938707207,39.52,77830.8,0.0,0.03002,2e-05,5.38175]
[1778938712242,39.52,77824.87,0.0,0.02989,2e-05,5.36167]
[1778938717277,39.52,77825.07,0.0,0.02991,2e-05,5.36428]
[1778938722312,39.53,77825.23,0.0,0.02993,2e-05,5.36674]
[1778938727347,39.53,77825.25,0.0,0.02994,2e-05,5.3687]
[1778938732382,39.54,77826.34,0.0,0.02997,2e-05,5.37418]
[1778938738424,39.54,77826.9,0.0,0.03,2e-05,5.37858]
[1778938743459,39.54,77827.06,0.0,0.03002,2e-05,5.3809]
[1778938749501,39.55,77827.27,0.0,0.03004,2e-05,5.38373]
[1778938754536,39.55,77828.4,0.0,0.03007,2e-05,5.3892]
[1778938759572,39.56,77832.04,0.0,0.03017,2e-05,5.40293]
[1778938764609,39.56,77833.51,0.0,0.03021,2e-05,5.40932]
[1778938769644,39.56,77835.35,0.0,0.03026,2e-05,5.41685]
[1778938774679,39.56,77855.28,0.0,0.03069,2e-05,5.48212]
[1778938779714,39.57,77854.02,0.0,0.03067,2e-05,5.4787]
[1778938784749,39.57,77847.38,0.0,0.03053,2e-05,5.45747]
[1778938789784,39.57,77853.02,0.0,0.03066,2e-05,5.47722]
[1778938795826,39.57,77853.64,0.0,0.03068,2e-05,5.48028]
[1778938800861,39.57,77856.19,0.0,0.03074,2e-05,5.48959]
[1778938805896,39.57,77856.54,0.0,0.03076,2e-05,5.49148]
[1778938811597,39.57,77857.39,0.0,0.03078,2e-05,5.49475]
[1778938811805,39.57,77857.39,0.0,0.03078,2e-05,5.49475]
[1778938816973,39.58,77863.09,0.0,0.03091,2e-05,5.51493]
[1778938822008,39.58,77864.32,0.0,0.03094,2e-05,5.5196]
[1778938827043,39.58,77868.59,0.0,0.03104,2e-05,5.53445]
[1778938832079,39.58,77856.41,0.0,0.03076,2e-05,5.49179]
[1778938837114,39.58,77855.8,0.0,0.03075,2e-05,5.49052]
[1778938842149,39.58,77855.9,0.0,0.03076,2e-05,5.49161]
[1778938847184,39.58,77855.49,0.0,0.03076,2e-05,5.49098]
[1778938852219,39.59,77859.36,0.0,0.03085,2e-05,5.50473]
[1778938857255,39.59,77857.28,0.0,0.03081,2e-05,5.49843]
[1778938862290,39.59,77857.26,0.0,0.03081,2e-05,5.49903]
[1778938867325,39.59,77857.13,0.0,0.03081,2e-05,5.49924]
[1778938872360,39.59,77856.38,0.0,0.0308,2e-05,5.49733]
[1778938878402,39.59,77856.04,0.0,0.0308,2e-05,5.49691]
[1778938883437,39.59,77856.74,0.0,0.03081,2e-05,5.49983]
[1778938888472,39.6,77856.5,0.0,0.03081,2e-05,5.49955]
[1778938893507,39.6,77855.86,0.0,0.03079,2e-05,5.4956]
[1778938902570,39.6,77855.23,0.0,0.03078,2e-05,5.49447]
[1778938907605,39.6,77853.86,0.0,0.03076,2e-05,5.49057]
[1778938912640,39.6,77851.39,0.0,0.03071,2e-05,5.48288]
[1778938917675,39.6,77851.39,0.0,0.03071,2e-05,5.48347]
[1778938922710,39.6,77850.75,0.0,0.0307,2e-05,5.48195]
[1778938928754,39.6,77851.24,0.0,0.03072,2e-05,5.4843]
[1778938933790,39.61,77851.3,0.0,0.03072,2e-05,5.48509]
[1778938938825,39.61,77851.69,0.0,0.03073,2e-05,5.48696]
[1778938943864,39.61,77852.33,0.0,0.03075,2e-05,5.48962]
[1778938948899,39.61,77852.39,0.0,0.03076,2e-05,5.49034]
[1778938953934,39.61,77853.09,0.0,0.03076,2e-05,5.49088]
[1778938958969,39.61,77853.12,0.0,0.03077,2e-05,5.49149]
[1778938964006,39.61,77853.45,0.0,0.03078,2e-05,5.4931]
[1778938970046,39.61,77861.59,0.0,0.03096,2e-05,5.52084]
[1778938975081,39.61,77863.31,0.0,0.031,2e-05,5.52695]
[1778938981123,39.61,77862.39,0.0,0.03098,2e-05,5.52429]
[1778938986158,39.62,77862.35,0.0,0.03099,2e-05,5.52457]
[1778938991193,39.62,77862.14,0.0,0.03099,2e-05,5.52432]
[1778938996228,39.62,77862.49,0.0,0.031,2e-05,5.52597]
[1778939001263,39.62,77872.35,0.0,0.03122,2e-05,5.55957]
[1778939006298,39.62,77877.84,0.0,0.03134,2e-05,5.57825]
[1778939011333,39.62,77876.66,0.0,0.0313,2e-05,5.57194]
[1778939016368,39.62,77877.42,0.0,0.03132,2e-05,5.57454]
[1778939022410,39.62,77877.4,0.0,0.03132,2e-05,5.57446]
[1778939028452,39.62,77874.41,0.0,0.03125,2e-05,5.56428]
[1778939033487,39.62,77869.24,0.0,0.03114,2e-05,5.54692]
[1778939038522,39.62,77867.74,0.0,0.03111,2e-05,5.54203]
[1778939043557,39.62,77863.68,0.0,0.03102,2e-05,5.52866]
[1778939048592,39.62,77864.82,0.0,0.03105,2e-05,5.53291]
[1778939053627,39.62,77862.68,0.0,0.031,2e-05,5.52607]
[1778939058662,39.62,77861.19,0.0,0.03097,2e-05,5.52151]
[1778939063697,39.62,77860.98,0.0,0.03097,2e-05,5.5213]
[1778939068732,39.62,77865.01,0.0,0.03106,2e-05,5.53532]
[1778939074776,39.62,77868.37,0.0,0.03113,2e-05,5.54473]
[1778939079811,39.63,77868.63,0.0,0.03114,2e-05,5.54593]
[1778939084858,39.63,77868.54,0.0,0.03114,2e-05,5.54594]
[1778939090888,39.63,77873.39,0.0,0.03125,2e-05,5.56262]
[1778939095923,39.63,77873.16,0.0,0.03124,2e-05,5.562]
[1778939102974,39.63,77872.78,0.0,0.03124,2e-05,5.56092]
[1778939108012,39.63,77872.33,0.0,0.03123,2e-05,5.55956]
[1778939116839,39.63,77872.45,0.0,0.03123,2e-05,5.56003]
[1778939122109,39.63,77872.6,0.0,0.03124,2e-05,5.56089]
[1778939127144,39.63,77873.01,0.0,0.03125,2e-05,5.56242]
[1778939132180,39.63,77872.75,0.0,0.03123,2e-05,5.55933]
[1778939137262,39.63,77875.76,0.0,0.0313,2e-05,5.5696]
[1778939142297,39.63,77875.56,0.0,0.03129,2e-05,5.56896]
[1778939147332,39.63,77874.92,0.0,0.03128,2e-05,5.56682]
[1778939154381,39.63,77873.09,0.0,0.03124,2e-05,5.5607]
[1778939159416,39.63,77871.46,0.0,0.0312,2e-05,5.55536]
[1778939164451,39.63,77875.91,0.0,0.0313,2e-05,5.57049]
[1778939169486,39.63,77872.35,0.0,0.03122,2e-05,5.55851]
[1778939174521,39.63,77871.92,0.0,0.03121,2e-05,5.5572]
[1778939179556,39.63,77865.85,0.0,0.03108,2e-05,5.53691]
[1778939186605,39.63,77865.78,0.0,0.03108,2e-05,5.53722]
[1778939192647,39.63,77866.07,0.0,0.03108,2e-05,5.53638]
[1778939198689,39.63,77866.15,0.0,0.03108,2e-05,5.53721]
[1778939204731,39.64,77866.22,0.0,0.03109,2e-05,5.53803]
[1778939211781,39.64,77866.29,0.0,0.0311,2e-05,5.53899]
[1778939216816,39.64,77865.47,0.0,0.03108,2e-05,5.5368]
[1778939221851,39.64,77865.39,0.0,0.03108,2e-05,5.53711]
[1778939226886,39.64,77874.77,0.0,0.0313,2e-05,5.5693]
[1778939232928,39.64,77875.5,0.0,0.03132,2e-05,5.57209]
[1778939238970,39.64,77876.26,0.0,0.03134,2e-05,5.57493]
[1778939244007,39.64,77876.18,0.0,0.03134,2e-05,5.57487]
[1778939250048,39.64,77876.46,0.0,0.03134,2e-05,5.576]
[1778939255084,39.64,77876.52,0.0,0.03133,2e-05,5.57404]
[1778939262133,39.64,77876.34,0.0,0.03133,2e-05,5.5737]
[1778939267168,39.64,77876.88,0.0,0.03134,2e-05,5.57575]
[1778939272203,39.64,77866.8,0.0,0.03112,2e-05,5.54199]
[1778939277238,39.64,77866.79,0.0,0.03112,2e-05,5.54242]
[1778939282273,39.65,77871.97,0.0,0.03124,2e-05,5.56033]
[1778939287308,39.65,77872.85,0.0,0.03126,2e-05,5.56357]
[1778939293350,39.65,77873.44,0.0,0.03128,2e-05,5.56583]
[1778939298385,39.65,77872.13,0.0,0.03125,2e-05,5.56162]
[1778939303420,39.65,77875.63,0.0,0.03133,2e-05,5.57369]
[1778939308455,39.65,77874.99,0.0,0.03132,2e-05,5.57164]
[1778939313490,39.65,77875.56,0.0,0.03132,2e-05,5.57135]
[1778939318525,39.65,77875.25,0.0,0.03131,2e-05,5.57044]
[1778939323560,39.65,77879.98,0.0,0.03142,2e-05,5.58646]
[1778939329602,39.65,77879.38,0.0,0.03141,2e-05,5.58437]
[1778939335644,39.65,77879.13,0.0,0.0314,2e-05,5.5835]
[1778939343700,39.65,77879.16,0.0,0.0314,2e-05,5.58358]
[1778939350751,39.65,77878.68,0.0,0.03139,2e-05,5.58195]
[1778939355786,39.65,77878.8,0.0,0.03139,2e-05,5.58236]
[1778939359760,39.65,77879.15,0.0,0.0314,2e-05,5.58356]
[1778939359814,39.65,77879.18,0.0,0.0314,2e-05,5.58366]
[1778939360884,39.65,77879.18,0.0,0.0314,2e-05,5.58366]
[1778939360902,39.65,77879.04,0.0,0.03139,2e-05,5.58234]
[1778939366863,39.65,77879.58,0.0,0.0314,2e-05,5.58419]
[1778939371898,39.65,77881.13,0.0,0.03143,2e-05,5.5871]
[1778939377940,39.65,77884.88,0.0,0.03151,2e-05,5.59983]
[1778939382975,39.65,77885.83,0.0,0.03153,2e-05,5.60294]
[1778939388010,39.65,77888.19,0.0,0.03158,2e-05,5.61078]
[1778939393045,39.65,77887.9,0.0,0.03158,2e-05,5.60958]
[1778939398085,39.65,77889.18,0.0,0.0316,2e-05,5.61372]
[1778939403120,39.64,77893.33,0.0,0.0317,2e-05,5.6276]
[1778939408155,39.64,77892.28,0.0,0.03167,2e-05,5.6237]
[1778939415205,39.64,77892.57,0.0,0.03167,2e-05,5.62427]
[1778939422354,39.64,77892.49,0.0,0.03167,2e-05,5.62377]
[1778939422601,39.64,77892.49,0.0,0.03167,2e-05,5.62377]
[1778939422699,39.64,77892.3,0.0,0.03166,2e-05,5.62291]
[1778939423359,39.64,77892.3,0.0,0.03166,2e-05,5.62291]
[1778939423456,39.64,77890.16,0.0,0.03161,2e-05,5.61472]
[1778939423954,39.64,77890.16,0.0,0.03161,2e-05,5.61472]
[1778939424420,39.64,77890.16,0.0,0.03161,2e-05,5.61472]
[1778939424829,39.64,77887.94,0.0,0.03155,2e-05,5.60628]
[1778939425303,39.64,77887.94,0.0,0.03155,2e-05,5.60628]
[1778939432329,39.64,77887.97,0.0,0.03155,2e-05,5.60542]
[1778939432445,39.64,77888.21,0.0,0.03154,2e-05,5.60382]
[1778939433228,39.64,77888.21,0.0,0.03154,2e-05,5.60382]
[1778939433327,39.64,77888.21,0.0,0.03154,2e-05,5.60382]
[1778939433333,39.63,77885.24,0.0,0.03146,2e-05,5.59247]
[1778939439779,39.63,77882.71,0.0,0.03141,2e-05,5.58394]
[1778939445418,39.63,77883.14,0.0,0.03142,2e-05,5.58556]
[1778939450452,39.63,77898.83,0.0,0.03177,2e-05,5.63872]
[1778939455487,39.63,77896.61,0.0,0.03172,2e-05,5.63082]
[1778939460522,39.63,77894.51,0.0,0.03167,2e-05,5.62342]
[1778939465557,39.63,77894.49,0.0,0.03167,2e-05,5.62317]
[1778939470592,39.63,77885.28,0.0,0.03146,2e-05,5.59176]
[1778939475627,39.63,77887.62,0.0,0.03151,2e-05,5.59975]
[1778939480662,39.63,77888.09,0.0,0.03152,2e-05,5.60129]
[1778939485697,39.63,77890.95,0.0,0.03159,2e-05,5.61089]
[1778939491739,39.63,77892.62,0.0,0.03161,2e-05,5.61397]
[1778939496774,39.63,77894.78,0.0,0.03166,2e-05,5.62112]
[1778939501809,39.63,77894.8,0.0,0.03166,2e-05,5.62095]
[1778939506844,39.63,77896.73,0.0,0.0317,2e-05,5.62728]
[1778939510553,39.63,77897.01,0.0,0.03171,2e-05,5.62814]
[1778939510653,39.63,77899.62,0.0,0.03176,2e-05,5.63693]
[1778939511185,39.63,77899.62,0.0,0.03176,2e-05,5.63693]
[1778939517509,39.62,77901.92,0.0,0.03177,2e-05,5.63814]
[1778939518797,39.61,77901.92,0.0,0.03175,2e-05,5.63549]
[1778939533941,39.59,77901.89,0.0,0.03169,2e-05,5.62657]
[1778939536096,39.57,77901.89,0.0,0.03161,2e-05,5.61398]
[1778939538857,39.56,77902.1,0.0,0.03159,2e-05,5.61121]
[1778939544104,39.55,77901.66,0.0,0.03154,2e-05,5.604]
[1778939548447,39.55,77901.87,0.0,0.03153,2e-05,5.60295]
[1778939548518,39.54,77901.93,0.0,0.03151,2e-05,5.60052]
[1778939554174,39.54,77901.98,0.0,0.0315,2e-05,5.59825]
[1778939560310,39.54,77901.77,0.0,0.0315,2e-05,5.5975]
[1778939560411,39.54,77901.77,0.0,0.0315,2e-05,5.59742]
[1778939567050,39.54,77901.77,0.0,0.03149,2e-05,5.59655]
[1778939571442,39.53,77901.77,0.0,0.03145,2e-05,5.59049]
[1778939571544,39.52,77901.77,0.0,0.03143,2e-05,5.58792]
[1778939576805,39.52,77901.77,0.0,0.03143,2e-05,5.58792]
[1778939581387,39.52,77914.97,0.0,0.03173,2e-05,5.63291]
[1778939581488,39.52,77915.0,0.0,0.03173,2e-05,5.6328]
[1778939582380,39.52,77915.0,0.0,0.03173,2e-05,5.6328]
[1778939583769,39.52,77915.0,0.0,0.03173,2e-05,5.6328]
[1778939585982,39.52,77914.61,0.0,0.0317,2e-05,5.62834]
[1778939592442,39.5,77914.53,0.0,0.03164,2e-05,5.61884]
[1778939597481,39.48,77917.47,0.0,0.03165,2e-05,5.6211]
[1778939601195,39.47,77917.69,0.0,0.03163,2e-05,5.61796]
[1778939606544,39.46,77917.2,0.0,0.03157,2e-05,5.60863]
[1778939611579,39.45,77919.05,0.0,0.03155,2e-05,5.60626]
[1778939617621,39.43,77919.0,0.0,0.0315,2e-05,5.59856]
[1778939627691,39.41,77919.24,0.0,0.03142,2e-05,5.58701]
[1778939633335,39.41,77919.24,0.0,0.03142,2e-05,5.58701]
[1778939634426,39.39,77920.84,0.0,0.03141,2e-05,5.58516]
[1778939634740,39.39,77924.44,0.0,0.03148,2e-05,5.59622]
[1778939636424,39.39,77926.3,0.0,0.03152,2e-05,5.60219]
[1778939641789,39.39,77923.63,0.0,0.03146,2e-05,5.59277]
[1778939644817,39.39,77924.36,0.0,0.03148,2e-05,5.5953]
[1778939646517,39.39,77924.34,0.0,0.03147,2e-05,5.59487]
[1778939646824,39.39,77924.86,0.0,0.03148,2e-05,5.59627]
[1778939648399,39.38,77925.94,0.0,0.0315,2e-05,5.59872]
[1778939648838,39.38,77926.17,0.0,0.03149,2e-05,5.59827]
[1778939650365,39.38,77926.34,0.0,0.0315,2e-05,5.59847]
[1778939650852,39.38,77926.19,0.0,0.03149,2e-05,5.59758]
[1778939651088,39.38,77926.19,0.0,0.03149,2e-05,5.59758]
[1778939656898,39.36,77927.1,0.0,0.03146,2e-05,5.59333]
[1778939658865,39.36,77927.8,0.0,0.03147,2e-05,5.5945]
[1778939658912,39.36,77928.76,0.0,0.03148,2e-05,5.59656]
[1778939663726,39.36,77929.54,0.0,0.03149,2e-05,5.59774]
[1778939665687,39.36,77929.16,0.0,0.03148,2e-05,5.59608]
[1778939666602,39.36,77929.43,0.0,0.03148,2e-05,5.59703]
[1778939667894,39.36,77933.3,0.0,0.03157,2e-05,5.60988]
[1778939678777,39.35,77938.29,0.0,0.03165,2e-05,5.62125]
[1778939682770,39.35,77926.53,0.0,0.03137,2e-05,5.57909]
[1778939686312,39.34,77928.24,0.0,0.0314,2e-05,5.58429]
[1778939686399,39.34,77927.51,0.0,0.03139,2e-05,5.58183]
[1778939687152,39.34,77927.51,0.0,0.03139,2e-05,5.58183]
[1778939687246,39.34,77927.13,0.0,0.03137,2e-05,5.57972]
[1778939694161,39.34,77927.42,0.0,0.03136,2e-05,5.57821]
[1778939702217,39.33,77930.48,0.0,0.03141,2e-05,5.58569]
[1778939713294,39.32,77930.97,0.0,0.03139,2e-05,5.58325]
[1778939714889,39.32,77930.97,0.0,0.03139,2e-05,5.58325]
[1778939714952,39.32,77931.67,0.0,0.0314,2e-05,5.58489]
[1778939716036,39.32,77932.15,0.0,0.03142,2e-05,5.58653]
[1778939716786,39.32,77932.15,0.0,0.03142,2e-05,5.58653]
[1778939726422,39.3,77934.27,0.0,0.03139,2e-05,5.58231]
[1778939726524,39.3,77935.99,0.0,0.03142,2e-05,5.58696]
[1778939735450,39.29,77934.18,0.0,0.03134,2e-05,5.57516]
[1778939743506,39.28,77933.87,0.0,0.03131,2e-05,5.57129]
[1778939745963,39.28,77934.13,0.0,0.03132,2e-05,5.57183]
[1778939746064,39.28,77934.13,0.0,0.03131,2e-05,5.57113]
[1778939747858,39.28,77934.13,0.0,0.03131,2e-05,5.57113]
[1778939747959,39.28,77933.85,0.0,0.03129,2e-05,5.56778]
[1778939749353,39.28,77934.52,0.0,0.03131,2e-05,5.57007]
[1778939749548,39.28,77934.64,0.0,0.03131,2e-05,5.57014]
[1778939756598,39.26,77932.49,0.0,0.0312,2e-05,5.55447]
[1778939761633,39.25,77931.02,0.0,0.03112,2e-05,5.54251]
[1778939769689,39.23,77931.03,0.0,0.03106,2e-05,5.53342]
[1778939774724,39.22,77930.76,0.0,0.03101,2e-05,5.52686]
[1778939779759,39.21,77932.6,0.0,0.03102,2e-05,5.52753]
[1778939784794,39.19,77934.2,0.0,0.03102,2e-05,5.52736]
[1778939789829,39.18,77935.03,0.0,0.031,2e-05,5.52461]
[1778939792423,39.18,77936.07,0.0,0.03099,2e-05,5.5236]
[1778939792800,39.18,77936.07,0.0,0.03099,2e-05,5.5236]
[1778939801913,39.16,77936.24,0.0,0.03093,2e-05,5.51402]
[1778939806948,39.15,77936.08,0.0,0.03089,2e-05,5.50808]
[1778939816011,39.13,77936.83,0.0,0.03084,2e-05,5.50103]
[1778939823060,39.11,77936.86,0.0,0.03079,2e-05,5.49381]
[1778939828095,39.1,77936.88,0.0,0.03076,2e-05,5.48872]
[1778939833130,39.09,77938.84,0.0,0.03077,2e-05,5.49025]
[1778939838165,39.08,77938.67,0.0,0.03073,2e-05,5.48458]
[1778939842021,39.08,77939.6,0.0,0.03073,2e-05,5.48571]
[1778939842420,39.08,77941.39,0.0,0.03076,2e-05,5.48976]
[1778939842455,39.08,77948.4,0.0,0.03092,2e-05,5.51359]
[1778939845736,39.07,77956.99,0.0,0.03111,2e-05,5.54245]
[1778939846742,39.07,77960.7,0.0,0.03119,2e-05,5.5546]
[1778939847292,39.07,77963.96,0.0,0.03127,2e-05,5.56587]
[1778939850554,39.07,77968.01,0.0,0.03136,2e-05,5.57995]
[1778939851198,39.07,77968.03,0.0,0.03135,2e-05,5.57744]
[1778939856550,39.07,77971.34,0.0,0.03142,2e-05,5.58781]
[1778939862333,39.07,77970.27,0.0,0.03137,2e-05,5.58155]
[1778939867368,39.06,77970.23,0.0,0.03136,2e-05,5.57983]
[1778939873410,39.06,77970.63,0.0,0.03136,2e-05,5.57932]
[1778939878446,39.06,77972.89,0.0,0.0314,2e-05,5.58549]
[1778939881448,39.06,77973.37,0.0,0.03141,2e-05,5.58649]
[1778939889523,39.05,77972.93,0.0,0.03138,2e-05,5.58342]
[1778939896572,39.05,77974.25,0.0,0.03141,2e-05,5.58697]
[1778939902768,39.05,77974.25,0.0,0.03141,2e-05,5.58697]
[1778939902869,39.05,77974.5,0.0,0.03141,2e-05,5.58685]
[1778939908656,39.04,77974.76,0.0,0.03138,2e-05,5.58279]
[1778939913691,39.03,77974.76,0.0,0.03133,2e-05,5.57557]
[1778939916718,39.03,77974.54,0.0,0.03132,2e-05,5.57289]
[1778939916818,39.02,77974.68,0.0,0.03131,2e-05,5.57145]
[1778939922551,39.02,77973.15,0.0,0.03127,2e-05,5.56583]
[1778939927789,39.02,77973.66,0.0,0.03128,2e-05,5.56693]
[1778939932824,39.02,77974.05,0.0,0.03128,2e-05,5.5678]
[1778939938866,39.02,77973.95,0.0,0.03128,2e-05,5.5669]
[1778939943901,39.02,77973.99,0.0,0.03127,2e-05,5.56658]
[1778939948937,39.02,77968.53,0.0,0.03115,2e-05,5.54738]
[1778939953972,39.02,77958.11,0.0,0.03091,2e-05,5.51171]
[1778939955989,39.02,77961.55,0.0,0.03099,2e-05,5.52345]
[1778939956452,39.02,77962.57,0.0,0.03101,2e-05,5.5269]
[1778939962028,39.01,77964.63,0.0,0.03105,2e-05,5.53368]
[1778939967063,39.01,77965.24,0.0,0.03107,2e-05,5.53544]
[1778939972098,39.01,77970.53,0.0,0.03117,2e-05,5.55075]
[1778939977133,39.01,77973.13,0.0,0.03123,2e-05,5.55916]
[1778939982168,39.01,77976.45,0.0,0.0313,2e-05,5.57002]
[1778939987203,39.01,77980.4,0.0,0.03139,2e-05,5.58299]
[1778939992238,39.01,77980.66,0.0,0.03139,2e-05,5.58323]
[1778939997273,39.01,77981.33,0.0,0.0314,2e-05,5.58488]
[1778940001094,39.01,77991.17,0.0,0.03162,2e-05,5.61834]
[1778940006336,39.0,78008.39,0.0,0.03201,2e-05,5.67666]
[1778940011371,39.0,78018.52,0.0,0.03224,2e-05,5.71044]
[1778940016406,39.0,78014.09,0.0,0.03212,2e-05,5.6933]
[1778940021442,38.99,78008.76,0.0,0.03199,2e-05,5.67314]
[1778940026477,38.99,78001.48,0.0,0.03181,2e-05,5.64655]
[1778940031512,38.99,77983.19,0.0,0.03137,2e-05,5.58009]
[1778940033602,38.99,77983.09,0.0,0.03136,2e-05,5.57964]
[1778940033772,38.99,77983.09,0.0,0.03136,2e-05,5.57964]
[1778940041584,38.99,77983.12,0.0,0.03136,2e-05,5.57879]
[1778940046619,38.99,77982.54,0.0,0.03134,2e-05,5.5763]
[1778940057697,38.98,77983.32,0.0,0.03135,2e-05,5.57791]
[1778940062741,38.98,77973.68,0.0,0.03113,2e-05,5.54439]
[1778940067779,38.98,77958.55,0.0,0.03079,2e-05,5.4926]
[1778940073821,38.98,77954.31,0.0,0.03069,2e-05,5.47847]
[1778940078856,38.98,77952.61,0.0,0.03066,2e-05,5.47306]
[1778940083891,38.99,77944.64,0.0,0.03048,2e-05,5.4465]
[1778940088926,38.99,77935.6,0.0,0.03028,2e-05,5.41665]
[1778940093961,38.99,77930.21,0.0,0.03016,2e-05,5.39711]
[1778940098997,38.99,77932.73,0.0,0.03022,2e-05,5.4066]
[1778940104035,38.99,77932.95,0.0,0.03023,2e-05,5.40851]
[1778940109070,39.0,77931.74,0.0,0.03021,2e-05,5.40538]
[1778940115112,39.0,77931.75,0.0,0.03022,2e-05,5.40646]
[1778940120147,39.0,77931.7,0.0,0.03022,2e-05,5.40708]
[1778940125183,39.0,77931.07,0.0,0.03022,2e-05,5.40568]
[1778940130795,39.0,77931.53,0.0,0.03023,2e-05,5.40737]
[1778940143309,39.0,77931.83,0.0,0.03025,2e-05,5.41048]
[1778940148344,39.01,77931.52,0.0,0.03024,2e-05,5.40995]
[1778940153379,39.01,77932.88,0.0,0.03027,2e-05,5.41272]
[1778940158414,39.01,77931.73,0.0,0.03024,2e-05,5.40932]
[1778940165585,39.01,77931.51,0.0,0.03024,2e-05,5.40897]
[1778940171505,39.01,77932.34,0.0,0.03026,2e-05,5.41257]
[1778940178554,39.01,77932.45,0.0,0.03027,2e-05,5.41355]
[1778940183590,39.01,77932.54,0.0,0.03028,2e-05,5.41427]
[1778940188625,39.01,77933.29,0.0,0.0303,2e-05,5.41722]
[1778940193660,39.01,77934.02,0.0,0.03031,2e-05,5.42008]
[1778940195971,39.01,77934.02,0.0,0.03031,2e-05,5.42008]
[1778940201716,39.02,77933.72,0.0,0.03031,2e-05,5.41971]
[1778940206751,39.02,77932.76,0.0,0.03029,2e-05,5.41694]
[1778940213800,39.02,77932.78,0.0,0.03029,2e-05,5.41546]
[1778940219843,39.02,77933.0,0.0,0.0303,2e-05,5.41694]
[1778940224877,39.02,77932.29,0.0,0.03029,2e-05,5.41519]
[1778940232933,39.02,77931.6,0.0,0.03028,2e-05,5.41396]
[1778940237968,39.02,77931.8,0.0,0.03029,2e-05,5.41537]
[1778940243003,39.03,77931.16,0.0,0.03028,2e-05,5.41396]
[1778940248039,39.03,77930.27,0.0,0.03026,2e-05,5.41174]
[1778940253074,39.03,77930.46,0.0,0.03027,2e-05,5.41318]
[1778940258109,39.03,77930.67,0.0,0.03028,2e-05,5.41469]
[1778940264151,39.03,77931.17,0.0,0.0303,2e-05,5.41734]
[1778940273214,39.04,77930.74,0.0,0.03029,2e-05,5.41518]
[1778940278249,39.04,77929.79,0.0,0.03027,2e-05,5.41283]
[1778940283285,39.04,77918.33,0.0,0.03003,2e-05,5.37531]
[1778940287163,39.04,77915.26,0.0,0.02996,2e-05,5.36579]
[1778940287194,39.04,77915.26,0.0,0.02996,2e-05,5.36579]
[1778940287435,39.04,77905.15,0.0,0.02974,2e-05,5.33231]
[1778940293355,39.05,77908.18,0.0,0.02984,2e-05,5.34719]
[1778940298390,39.06,77899.07,0.0,0.02967,2e-05,5.3208]
[1778940298621,39.06,77899.07,0.0,0.02967,2e-05,5.3208]
[1778940303723,39.07,77892.94,0.0,0.02956,2e-05,5.30451]
[1778940309467,39.08,77886.37,0.0,0.02945,2e-05,5.28794]
[1778940309634,39.08,77886.37,0.0,0.02945,2e-05,5.28794]
[1778940315509,39.09,77869.94,0.0,0.02914,2e-05,5.23931]
[1778940319862,39.1,77870.02,0.0,0.02916,2e-05,5.24338]
[1778940325579,39.11,77884.16,0.0,0.0295,2e-05,5.29536]
[1778940330614,39.12,77884.21,0.0,0.02953,2e-05,5.29981]
[1778940335649,39.12,77883.89,0.0,0.02954,2e-05,5.30079]
[1778940341691,39.14,77886.51,0.0,0.02964,2e-05,5.31462]
[1778940346726,39.14,77889.33,0.0,0.02973,2e-05,5.32808]
[1778940351761,39.15,77889.64,0.0,0.02976,2e-05,5.33316]
[1778940354934,39.15,77888.9,0.0,0.02975,2e-05,5.33232]
[1778940355017,39.16,77888.88,0.0,0.02976,2e-05,5.33306]
[1778940365860,39.17,77889.56,0.0,0.02982,2e-05,5.3417]
[1778940370123,39.17,77889.85,0.0,0.02984,2e-05,5.34495]
[1778940380355,39.18,77896.58,0.0,0.03,2e-05,5.36999]
[1778940386002,39.18,77896.62,0.0,0.03002,2e-05,5.37223]
[1778940392044,39.19,77896.47,0.0,0.03001,2e-05,5.37103]
[1778940397079,39.19,77897.03,0.0,0.03004,2e-05,5.37424]
[1778940402114,39.19,77897.36,0.0,0.03005,2e-05,5.37667]
[1778940407153,39.19,77900.9,0.0,0.03014,2e-05,5.38974]
[1778940412188,39.2,77900.88,0.0,0.03015,2e-05,5.39087]
[1778940417223,39.2,77900.83,0.0,0.03015,2e-05,5.39187]
[1778940422258,39.2,77901.26,0.0,0.03017,2e-05,5.39447]
[1778940428300,39.21,77901.87,0.0,0.03019,2e-05,5.39811]
[1778940433335,39.21,77899.84,0.0,0.03016,2e-05,5.39246]
[1778940438415,39.21,77899.75,0.0,0.03016,2e-05,5.39334]
[1778940445419,39.21,77900.48,0.0,0.03019,2e-05,5.39744]
[1778940452468,39.22,77914.29,0.0,0.03049,2e-05,5.44271]
[1778940457503,39.22,77914.3,0.0,0.0305,2e-05,5.44349]
[1778940466290,39.22,77916.18,0.0,0.03054,2e-05,5.44996]
[1778940478650,39.22,77916.18,0.0,0.03056,2e-05,5.4526]
[1778940483685,39.22,77916.44,0.0,0.03057,2e-05,5.4541]
[1778940490734,39.23,77917.0,0.0,0.03059,2e-05,5.45682]
[1778940497783,39.23,77916.53,0.0,0.03058,2e-05,5.45608]
[1778940502819,39.23,77905.13,0.0,0.03033,2e-05,5.41857]
[1778940508862,39.23,77903.86,0.0,0.03031,2e-05,5.4154]
[1778940513897,39.23,77913.9,0.0,0.03053,2e-05,5.44768]
[1778940518932,39.23,77912.01,0.0,0.03049,2e-05,5.44201]
[1778940523967,39.24,77923.34,0.0,0.03075,2e-05,5.48082]
[1778940532023,39.24,77929.45,0.0,0.03089,2e-05,5.50195]
[1778940537058,39.24,77929.53,0.0,0.03089,2e-05,5.50251]
[1778940542093,39.24,77929.17,0.0,0.03089,2e-05,5.50161]
[1778940549142,39.24,77929.94,0.0,0.03091,2e-05,5.50463]
[1778940555184,39.24,77929.68,0.0,0.0309,2e-05,5.50401]
[1778940560219,39.24,77922.83,0.0,0.03075,2e-05,5.48107]
[1778940565254,39.24,77922.76,0.0,0.03075,2e-05,5.48113]
[1778940572303,39.24,77922.59,0.0,0.03074,2e-05,5.47858]
[1778940577338,39.24,77913.35,0.0,0.03053,2e-05,5.44761]
[1778940582373,39.24,77911.89,0.0,0.0305,2e-05,5.44315]
[1778940589422,39.24,77911.21,0.0,0.03049,2e-05,5.44167]
[1778940594457,39.25,77910.1,0.0,0.03047,2e-05,5.43857]
[1778940599492,39.25,77910.38,0.0,0.03049,2e-05,5.44034]
[1778940604527,39.25,77906.99,0.0,0.03042,2e-05,5.42971]
[1778940609562,39.25,77905.38,0.0,0.03039,2e-05,5.42518]
[1778940615604,39.25,77905.31,0.0,0.03039,2e-05,5.42601]
[1778940620639,39.25,77904.51,0.0,0.03038,2e-05,5.42425]
[1778940625683,39.26,77904.29,0.0,0.03038,2e-05,5.42445]
[1778940630718,39.26,77903.67,0.0,0.03037,2e-05,5.42333]
[1778940635753,39.26,77906.39,0.0,0.03043,2e-05,5.43108]
[1778940640788,39.26,77907.17,0.0,0.03045,2e-05,5.43457]
[1778940644597,39.26,77907.29,0.0,0.03046,2e-05,5.43549]
[1778940644816,39.26,77907.05,0.0,0.03045,2e-05,5.43485]
[1778940645616,39.26,77907.05,0.0,0.03045,2e-05,5.43485]
[1778940645823,39.26,77907.27,0.0,0.03045,2e-05,5.43491]
[1778940650858,39.26,77910.45,0.0,0.03053,2e-05,5.44645]
[1778940656900,39.26,77914.28,0.0,0.03062,2e-05,5.46014]
[1778940662945,39.27,77914.04,0.0,0.03062,2e-05,5.46007]
[1778940668987,39.27,77913.54,0.0,0.03062,2e-05,5.45912]
[1778940674023,39.27,77914.2,0.0,0.03063,2e-05,5.46194]
[1778940679058,39.27,77913.44,0.0,0.03062,2e-05,5.45992]
[1778940685100,39.27,77913.55,0.0,0.03063,2e-05,5.46095]
[1778940695170,39.27,77912.19,0.0,0.03059,2e-05,5.45507]
[1778940703227,39.28,77908.7,0.0,0.03052,2e-05,5.44432]
[1778940708262,39.28,77910.43,0.0,0.03056,2e-05,5.45071]
[1778940716318,39.28,77911.55,0.0,0.03059,2e-05,5.45535]
[1778940721353,39.28,77930.11,0.0,0.03101,2e-05,5.51845]
[1778940726388,39.28,77930.64,0.0,0.03103,2e-05,5.52025]
[1778940731431,39.28,77935.35,0.0,0.03113,2e-05,5.53622]
[1778940740494,39.28,77936.14,0.0,0.03115,2e-05,5.53867]
[1778940746061,39.28,77928.91,0.0,0.03098,2e-05,5.51402]
[1778940755601,39.28,77915.41,0.0,0.03067,2e-05,5.46648]
[1778940761035,39.28,77915.48,0.0,0.03067,2e-05,5.46705]
[1778940766679,39.28,77917.03,0.0,0.03071,2e-05,5.47287]
[1778940771714,39.28,77917.53,0.0,0.03073,2e-05,5.47503]
[1778940776514,39.28,77916.86,0.0,0.03072,2e-05,5.47308]
[1778940776749,39.28,77917.49,0.0,0.03072,2e-05,5.47442]
[1778940782083,39.27,77917.46,0.0,0.0307,2e-05,5.47118]
[1778940787094,39.27,77917.46,0.0,0.0307,2e-05,5.4704]
[1778940792861,39.26,77917.54,0.0,0.03064,2e-05,5.46215]
[1778940794457,39.26,77917.54,0.0,0.03064,2e-05,5.46215]
[1778940794875,39.25,77917.82,0.0,0.03064,2e-05,5.46241]
[1778940795777,39.25,77917.82,0.0,0.03064,2e-05,5.46241]
[1778940795882,39.25,77918.57,0.0,0.03066,2e-05,5.46503]
[1778940800917,39.25,77919.67,0.0,0.03066,2e-05,5.46484]
[1778940801444,39.25,77919.67,0.0,0.03066,2e-05,5.46484]
[1778940801929,39.25,77919.67,0.0,0.03066,2e-05,5.46484]
[1778940806959,39.24,77918.7,0.0,0.03061,2e-05,5.45777]
[1778940812009,39.23,77919.26,0.0,0.03058,2e-05,5.45345]
[1778940817054,39.22,77920.0,0.0,0.03057,2e-05,5.45206]
[1778940823096,39.21,77919.83,0.0,0.03054,2e-05,5.44684]
[1778940830145,39.2,77920.77,0.0,0.03052,2e-05,5.44465]
[1778940836187,39.19,77921.28,0.0,0.0305,2e-05,5.44184]
[1778940844243,39.18,77921.9,0.0,0.03048,2e-05,5.438]
[1778940845891,39.18,77923.15,0.0,0.0305,2e-05,5.44148]
[1778940846257,39.18,77925.26,0.0,0.03054,2e-05,5.44786]
[1778940851292,39.18,77926.29,0.0,0.03057,2e-05,5.45187]
[1778940856327,39.18,77927.88,0.0,0.03061,2e-05,5.45775]
[1778940861362,39.18,77934.22,0.0,0.03075,2e-05,5.47958]
[1778940866397,39.18,77934.15,0.0,0.03075,2e-05,5.47967]
[1778940872439,39.18,77933.51,0.0,0.03073,2e-05,5.47556]
[1778940879488,39.19,77933.4,0.0,0.03073,2e-05,5.4757]
[1778940884523,39.19,77933.23,0.0,0.03073,2e-05,5.47552]
[1778940891572,39.19,77935.91,0.0,0.03079,2e-05,5.48504]
[1778940897614,39.19,77936.05,0.0,0.0308,2e-05,5.48586]
[1778940902649,39.19,77937.37,0.0,0.03083,2e-05,5.49063]
[1778940907684,39.19,77937.62,0.0,0.03084,2e-05,5.49177]
[1778940913726,39.19,77937.59,0.0,0.03084,2e-05,5.49201]
[1778940918761,39.19,77935.13,0.0,0.03079,2e-05,5.48396]
[1778940923796,39.19,77933.23,0.0,0.03075,2e-05,5.47789]
[1778940928831,39.19,77931.51,0.0,0.03071,2e-05,5.47245]
[1778940933866,39.19,77933.44,0.0,0.03074,2e-05,5.47705]
[1778940938902,39.19,77933.2,0.0,0.03074,2e-05,5.47648]
[1778940943937,39.19,77933.06,0.0,0.03074,2e-05,5.47627]
[1778940955014,39.19,77933.33,0.0,0.03075,2e-05,5.47772]
[1778940960049,39.19,77939.05,0.0,0.03088,2e-05,5.4972]
[1778940965084,39.19,77937.24,0.0,0.03084,2e-05,5.4911]
[1778940970119,39.2,77924.85,0.0,0.03056,2e-05,5.44947]
[1778940975154,39.2,77924.92,0.0,0.03057,2e-05,5.45013]
[1778940980189,39.2,77925.42,0.0,0.03058,2e-05,5.45217]
[1778940985224,39.2,77925.24,0.0,0.03058,2e-05,5.45188]
[1778940990260,39.2,77920.57,0.0,0.03048,2e-05,5.43661]
[1778940997315,39.2,77919.83,0.0,0.03045,2e-05,5.43266]
[1778941003351,39.2,77920.18,0.0,0.03047,2e-05,5.43465]
[1778941007392,39.2,77918.4,0.0,0.03043,2e-05,5.42909]
[1778941007403,39.2,77915.97,0.0,0.03038,2e-05,5.42108]
[1778941008369,39.2,77915.97,0.0,0.03038,2e-05,5.42108]
[1778941008386,39.2,77915.85,0.0,0.03037,2e-05,5.41999]
[1778941013421,39.2,77916.58,0.0,0.03039,2e-05,5.42331]
[1778941019464,39.21,77918.26,0.0,0.03044,2e-05,5.42997]
[1778941024499,39.21,77917.78,0.0,0.03043,2e-05,5.4292]
[1778941029534,39.21,77915.31,0.0,0.03038,2e-05,5.42178]
[1778941034569,39.21,77916.23,0.0,0.03041,2e-05,5.42577]
[1778941039604,39.21,77916.03,0.0,0.03041,2e-05,5.426]
[1778941045646,39.21,77916.39,0.0,0.03043,2e-05,5.42828]
[1778941053702,39.22,77916.28,0.0,0.03042,2e-05,5.42702]
[1778941061429,39.22,77916.21,0.0,0.03042,2e-05,5.42732]
[1778941061758,39.22,77915.88,0.0,0.03042,2e-05,5.42711]
[1778941069815,39.21,77915.29,0.0,0.03037,2e-05,5.4198]
[1778941075226,39.2,77916.48,0.0,0.03038,2e-05,5.42118]
[1778941079238,39.2,77905.17,0.0,0.03011,2e-05,5.38068]
[1778941086410,39.19,77903.47,0.0,0.03005,2e-05,5.37084]
[1778941091970,39.18,77892.03,0.0,0.02976,2e-05,5.328]
[1778941095606,39.18,77892.35,0.0,0.02976,2e-05,5.32758]
[1778941096824,39.18,77887.14,0.0,0.02964,2e-05,5.30982]
[1778941098592,39.17,77885.49,0.0,0.0296,2e-05,5.3028]
[1778941098934,39.17,77885.49,0.0,0.0296,2e-05,5.3028]
[1778941099797,39.17,77886.26,0.0,0.02961,2e-05,5.30473]
[1778941105067,39.16,77888.6,0.0,0.02964,2e-05,5.30877]
[1778941105656,39.16,77888.6,0.0,0.02964,2e-05,5.30877]
[1778941105786,39.16,77888.6,0.0,0.02964,2e-05,5.30877]
[1778941106074,39.17,77891.6,0.0,0.0297,2e-05,5.31911]
[1778941111109,39.17,77895.22,0.0,0.02978,2e-05,5.33064]
[1778941111860,39.17,77895.22,0.0,0.02978,2e-05,5.33064]
[1778941112116,39.17,77895.34,0.0,0.02978,2e-05,5.33055]
[1778941113705,39.17,77895.41,0.0,0.02978,2e-05,5.33029]
[1778941114443,39.17,77895.41,0.0,0.02978,2e-05,5.33029]
[1778941116440,39.17,77895.49,0.0,0.02978,2e-05,5.33042]
[1778941116496,39.17,77895.49,0.0,0.02978,2e-05,5.32992]
[1778941121826,39.17,77895.42,0.0,0.02979,2e-05,5.33147]
[1778941122865,39.17,77895.42,0.0,0.02979,2e-05,5.33147]
[1778941128228,39.17,77895.53,0.0,0.0298,2e-05,5.33344]
[1778941128856,39.17,77895.53,0.0,0.0298,2e-05,5.33344]
[1778941130049,39.17,77895.53,0.0,0.0298,2e-05,5.33344]
[1778941130558,39.17,77895.53,0.0,0.0298,2e-05,5.33344]
[1778941130844,39.17,77895.46,0.0,0.02979,2e-05,5.33221]
[1778941136362,39.17,77895.56,0.0,0.02981,2e-05,5.33391]
[1778941136388,39.17,77895.49,0.0,0.02981,2e-05,5.33435]
[1778941142326,39.17,77895.77,0.0,0.02979,2e-05,5.3322]
[1778941145827,39.17,77895.52,0.0,0.02978,2e-05,5.32983]
[1778941146354,39.17,77895.77,0.0,0.02979,2e-05,5.331]
[1778941147353,39.17,77895.77,0.0,0.02979,2e-05,5.331]
[1778941147361,39.17,77895.59,0.0,0.02978,2e-05,5.33074]
[1778941152396,39.16,77899.32,0.0,0.02985,2e-05,5.34057]
[1778941152751,39.16,77899.32,0.0,0.02985,2e-05,5.34057]
[1778941153403,39.16,77899.28,0.0,0.02985,2e-05,5.34075]
[1778941158439,39.17,77894.21,0.0,0.02975,2e-05,5.32555]
[1778941163473,39.17,77893.7,0.0,0.02975,2e-05,5.32552]
[1778941168508,39.17,77894.35,0.0,0.02977,2e-05,5.32929]
[1778941173543,39.18,77893.85,0.0,0.02976,2e-05,5.3269]
[1778941178578,39.18,77890.75,0.0,0.0297,2e-05,5.3182]
[1778941182796,39.18,77887.45,0.0,0.02964,2e-05,5.30861]
[1778941183363,39.18,77887.45,0.0,0.02964,2e-05,5.30861]
[1778941183613,39.18,77886.03,0.0,0.02961,2e-05,5.30409]
[1778941185880,39.18,77885.61,0.0,0.02959,2e-05,5.30142]
[1778941185953,39.18,77885.61,0.0,0.02959,2e-05,5.30142]
[1778941186366,39.18,77885.61,0.0,0.02959,2e-05,5.30142]
[1778941186634,39.18,77888.27,0.0,0.02965,2e-05,5.30974]
[1778941187328,39.18,77888.27,0.0,0.02965,2e-05,5.30974]
[1778941188318,39.18,77888.27,0.0,0.02965,2e-05,5.30994]
[1778941188779,39.18,77891.5,0.0,0.02972,2e-05,5.32098]
[1778941189815,39.18,77895.9,0.0,0.02982,2e-05,5.33559]
[1778941190527,39.18,77895.9,0.0,0.02982,2e-05,5.33559]
[1778941194484,39.18,77897.41,0.0,0.02986,2e-05,5.342]
[1778941198648,39.18,77897.1,0.0,0.02986,2e-05,5.34157]
[1778941200828,39.18,77894.02,0.0,0.0298,2e-05,5.33195]
[1778941201372,39.18,77894.02,0.0,0.0298,2e-05,5.33195]
[1778941208790,39.19,77893.3,0.0,0.0298,2e-05,5.33227]
[1778941214830,39.19,77890.64,0.0,0.02975,2e-05,5.32533]
[1778941222886,39.2,77890.75,0.0,0.02977,2e-05,5.3282]
[1778941227921,39.2,77893.15,0.0,0.02983,2e-05,5.33764]
[1778941232959,39.2,77893.7,0.0,0.02984,2e-05,5.33853]
[1778941240506,39.21,77892.04,0.0,0.02981,2e-05,5.33384]
[1778941246055,39.21,77891.88,0.0,0.02983,2e-05,5.33607]
[1778941251090,39.22,77892.28,0.0,0.02985,2e-05,5.33885]
[1778941255598,39.22,77893.99,0.0,0.02989,2e-05,5.34542]
[1778941255664,39.22,77894.06,0.0,0.0299,2e-05,5.34624]
[1778941255989,39.22,77894.06,0.0,0.0299,2e-05,5.34624]
[1778941256125,39.22,77894.01,0.0,0.02989,2e-05,5.34607]
[1778941261160,39.22,77894.28,0.0,0.02991,2e-05,5.34845]
[1778941266195,39.22,77895.44,0.0,0.02995,2e-05,5.35376]
[1778941271231,39.23,77895.33,0.0,0.02996,2e-05,5.35515]
[1778941276265,39.23,77899.75,0.0,0.03006,2e-05,5.37134]
[1778941283314,39.23,77903.75,0.0,0.03016,2e-05,5.38639]
[1778941289356,39.24,77903.75,0.0,0.03017,2e-05,5.38773]
[1778941294744,39.24,77903.75,0.0,0.03017,2e-05,5.38773]
[1778941304461,39.24,77909.5,0.0,0.0303,2e-05,5.40742]
[1778941309496,39.24,77909.54,0.0,0.03031,2e-05,5.40841]
[1778941314531,39.25,77909.72,0.0,0.03032,2e-05,5.40985]
[1778941319566,39.25,77913.25,0.0,0.0304,2e-05,5.42248]
[1778941324601,39.25,77913.83,0.0,0.03042,2e-05,5.42516]
[1778941329636,39.25,77913.1,0.0,0.03041,2e-05,5.42344]
[1778941335678,39.25,77912.8,0.0,0.03041,2e-05,5.42336]
[1778941340713,39.25,77914.75,0.0,0.03046,2e-05,5.43065]
[1778941345748,39.26,77912.67,0.0,0.03042,2e-05,5.4244]
[1778941350783,39.26,77912.22,0.0,0.03041,2e-05,5.42365]
[1778941356825,39.26,77912.29,0.0,0.03041,2e-05,5.4225]
[1778941362867,39.26,77913.17,0.0,0.03043,2e-05,5.42635]
[1778941367902,39.26,77913.2,0.0,0.03044,2e-05,5.42719]
[1778941372939,39.26,77913.04,0.0,0.03044,2e-05,5.42738]
[1778941377973,39.26,77914.55,0.0,0.03048,2e-05,5.43317]
[1778941383009,39.27,77914.67,0.0,0.03049,2e-05,5.43425]
[1778941388043,39.27,77914.78,0.0,0.03049,2e-05,5.43528]
[1778941393078,39.27,77918.23,0.0,0.03058,2e-05,5.44752]
[1778941399120,39.27,77918.55,0.0,0.03059,2e-05,5.44926]
[1778941405162,39.27,77918.78,0.0,0.0306,2e-05,5.45074]
[1778941410197,39.27,77920.07,0.0,0.03063,2e-05,5.45572]
[1778941416239,39.27,77920.32,0.0,0.03063,2e-05,5.45489]
[1778941421274,39.27,77920.32,0.0,0.03063,2e-05,5.45537]
[1778941426309,39.28,77914.25,0.0,0.0305,2e-05,5.43534]
[1778941431344,39.28,77919.41,0.0,0.03062,2e-05,5.45325]
[1778941436384,39.28,77922.95,0.0,0.0307,2e-05,5.46558]
[1778941441423,39.28,77922.85,0.0,0.0307,2e-05,5.46565]
[1778941446459,39.28,77925.47,0.0,0.03076,2e-05,5.4748]
[1778941451493,39.28,77925.5,0.0,0.03076,2e-05,5.4751]
[1778941456528,39.28,77928.33,0.0,0.03083,2e-05,5.48481]
[1778941461564,39.28,77935.41,0.0,0.03099,2e-05,5.50894]
[1778941465592,39.28,77960.89,0.0,0.03157,2e-05,5.59565]
[1778941470627,39.28,77964.82,0.0,0.03165,2e-05,5.60826]
[1778941476669,39.28,77965.83,0.0,0.03165,2e-05,5.60829]
[1778941481704,39.27,77970.52,0.0,0.03175,2e-05,5.6234]
[1778941486739,39.27,77968.46,0.0,0.0317,2e-05,5.61526]
[1778941491775,39.27,77971.09,0.0,0.03175,2e-05,5.62323]
[1778941496810,39.27,77967.53,0.0,0.03166,2e-05,5.60994]
[1778941501846,39.27,77967.49,0.0,0.03166,2e-05,5.60881]
[1778941506881,39.26,77969.91,0.0,0.03171,2e-05,5.61614]
[1778941511925,39.26,77974.07,0.0,0.03179,2e-05,5.62937]
[1778941516955,39.26,77984.65,0.0,0.03203,2e-05,5.66451]
[1778941521990,39.26,77984.09,0.0,0.03201,2e-05,5.66113]
[1778941527025,39.25,77988.3,0.0,0.03209,2e-05,5.67423]
[1778941532060,39.25,77991.32,0.0,0.03214,2e-05,5.68086]
[1778941537095,39.25,77997.63,0.0,0.03228,2e-05,5.70124]
[1778941542130,39.24,77997.11,0.0,0.03225,2e-05,5.69781]
[1778941547166,39.24,78012.27,0.0,0.0326,2e-05,5.7491]
[1778941549179,39.24,78030.43,0.0,0.03302,2e-05,5.812]
[1778941555004,39.24,78021.83,0.0,0.03281,2e-05,5.77987]
[1778941561219,39.23,78023.44,0.0,0.03282,2e-05,5.78239]
[1778941569322,39.22,78009.9,0.0,0.03248,2e-05,5.73122]
[1778941574357,39.22,78008.9,0.0,0.03244,2e-05,5.72597]
[1778941579392,39.21,78010.06,0.0,0.03246,2e-05,5.72828]
[1778941584427,39.21,78008.95,0.0,0.03242,2e-05,5.72265]
[1778941590469,39.21,78008.85,0.0,0.0324,2e-05,5.72028]
[1778941595504,39.2,78008.31,0.0,0.03237,2e-05,5.71441]
[1778941600541,39.2,78005.82,0.0,0.03229,2e-05,5.70384]
[1778941609602,39.2,78006.4,0.0,0.03229,2e-05,5.70311]
[1778941614637,39.19,78005.61,0.0,0.03226,2e-05,5.69879]
[1778941620681,39.19,78005.7,0.0,0.03225,2e-05,5.69721]
[1778941625714,39.19,77990.24,0.0,0.03188,2e-05,5.64227]
[1778941630749,39.18,77987.75,0.0,0.03182,2e-05,5.63259]
[1778941635785,39.18,77985.19,0.0,0.03175,2e-05,5.62281]
[1778941640819,39.18,77983.47,0.0,0.0317,2e-05,5.61602]
[1778941645854,39.18,77983.56,0.0,0.0317,2e-05,5.6155]
[1778941650889,39.18,77983.44,0.0,0.03169,2e-05,5.61426]
[1778941656931,39.17,77981.11,0.0,0.03162,2e-05,5.60297]
[1778941661966,39.17,77980.97,0.0,0.03161,2e-05,5.60176]
[1778941667001,39.17,77980.74,0.0,0.0316,2e-05,5.60025]
[1778941672036,39.17,77980.74,0.0,0.0316,2e-05,5.59953]
[1778941677071,39.17,77980.81,0.0,0.03159,2e-05,5.59905]
[1778941682108,39.17,77980.59,0.0,0.03158,2e-05,5.59757]
[1778941687141,39.17,77953.63,0.0,0.03096,2e-05,5.50473]
[1778941692176,39.17,77951.41,0.0,0.03091,2e-05,5.49727]
[1778941697211,39.17,77957.83,0.0,0.03106,2e-05,5.51914]
[1778941702246,39.17,77962.05,0.0,0.03115,2e-05,5.53333]
[1778941708289,39.17,77962.62,0.0,0.03117,2e-05,5.53489]
[1778941713324,39.16,77962.62,0.0,0.03115,2e-05,5.53218]
[1778941718359,39.16,77963.04,0.0,0.03116,2e-05,5.53324]
[1778941723394,39.16,77963.67,0.0,0.03117,2e-05,5.53498]
[1778941728429,39.16,77963.91,0.0,0.03117,2e-05,5.53537]
[1778941733464,39.16,77963.84,0.0,0.03117,2e-05,5.53469]
[1778941738503,39.16,77962.58,0.0,0.03113,2e-05,5.52994]
[1778941743534,39.16,77959.78,0.0,0.03107,2e-05,5.52002]
[1778941744523,39.16,77959.78,0.0,0.03107,2e-05,5.52002]
[1778941744894,39.16,77959.78,0.0,0.03106,2e-05,5.51902]
[1778941751102,39.15,77960.1,0.0,0.03104,2e-05,5.51643]
[1778941759646,39.14,77960.47,0.0,0.03102,2e-05,5.51221]
[1778941766705,39.12,77958.15,0.0,0.03089,2e-05,5.4936]
[1778941771740,39.11,77957.33,0.0,0.03083,2e-05,5.48413]
[1778941776776,39.1,77956.2,0.0,0.03077,2e-05,5.476]
[1778941781811,39.09,77955.9,0.0,0.03074,2e-05,5.47075]
[1778941786846,39.08,77955.44,0.0,0.0307,2e-05,5.46501]
[1778941791030,39.08,77955.11,0.0,0.03068,2e-05,5.4614]
[1778941796714,39.07,77954.42,0.0,0.03062,2e-05,5.4533]
[1778941800672,39.06,77971.22,0.0,0.03097,2e-05,5.50628]
[1778941805984,39.05,77987.39,0.0,0.0313,2e-05,5.55486]
[1778941808811,39.04,77989.51,0.0,0.03133,2e-05,5.55986]
[1778941814040,39.03,77995.77,0.0,0.03143,2e-05,5.5745]
[1778941819075,39.02,77996.15,0.0,0.0314,2e-05,5.57005]
[1778941824110,39.01,77995.9,0.0,0.03135,2e-05,5.56356]
[1778941829145,38.99,77998.31,0.0,0.03137,2e-05,5.5663]
[1778941834180,38.98,77998.49,0.0,0.03132,2e-05,5.55908]
[1778941839215,38.97,77993.62,0.0,0.03117,2e-05,5.53699]
[1778941844320,38.96,77986.49,0.0,0.03098,2e-05,5.50752]
[1778941852306,38.95,77985.45,0.0,0.0309,2e-05,5.49614]
[1778941857341,38.94,77986.48,0.0,0.03089,2e-05,5.49484]
[1778941862376,38.93,77990.12,0.0,0.03094,2e-05,5.50245]
[1778941866599,38.92,77990.25,0.0,0.03093,2e-05,5.50095]
[1778941866617,38.92,77990.25,0.0,0.03093,2e-05,5.50095]
[1778941867566,38.92,77990.57,0.0,0.03093,2e-05,5.50011]
[1778941872875,38.91,77990.89,0.0,0.0309,2e-05,5.49657]
[1778941878488,38.9,77994.18,0.0,0.03093,2e-05,5.50118]
[1778941883523,38.89,78003.37,0.0,0.03111,2e-05,5.52775]
[1778941888558,38.88,78003.24,0.0,0.03107,2e-05,5.52236]
[1778941889365,38.88,78003.24,0.0,0.03107,2e-05,5.52236]
[1778941894600,38.87,78005.81,0.0,0.03108,2e-05,5.52298]
[1778941899635,38.86,78005.86,0.0,0.03105,2e-05,5.51832]
[1778941904670,38.85,78003.97,0.0,0.03097,2e-05,5.50711]
[1778941909705,38.84,78009.49,0.0,0.03106,2e-05,5.52137]
[1778941914740,38.83,78013.96,0.0,0.03113,2e-05,5.53191]
[1778941919775,38.82,78014.77,0.0,0.03112,2e-05,5.52981]
[1778941924810,38.81,78013.99,0.0,0.03107,2e-05,5.52224]
[1778941930873,38.8,78006.62,0.0,0.03086,2e-05,5.4904]
[1778941935907,38.79,78008.33,0.0,0.03086,2e-05,5.49161]
[1778941940942,38.78,78004.8,0.0,0.03075,2e-05,5.47491]
[1778941945977,38.77,78004.52,0.0,0.03071,2e-05,5.46949]
[1778941952019,38.76,78004.31,0.0,0.03066,2e-05,5.46121]
[1778941957280,38.75,78016.38,0.0,0.03091,2e-05,5.49906]
[1778941963101,38.74,78017.92,0.0,0.0309,2e-05,5.49795]
[1778941968136,38.73,78019.48,0.0,0.03091,2e-05,5.49876]
[1778941974178,38.72,78020.79,0.0,0.0309,2e-05,5.4978]
[1778941979213,38.71,78020.2,0.0,0.03086,2e-05,5.49126]
[1778941985255,38.7,78020.89,0.0,0.03084,2e-05,5.48824]
[1778941990290,38.69,78021.27,0.0,0.03082,2e-05,5.48509]
[1778941995325,38.68,78018.92,0.0,0.03073,2e-05,5.4726]
[1778941995471,38.68,78018.92,0.0,0.03073,2e-05,5.4726]
[1778942005395,38.66,78038.09,0.0,0.03111,2e-05,5.52944]
[1778942011185,38.66,78039.73,0.0,0.03112,2e-05,5.53125]
[1778942016472,38.64,78040.89,0.0,0.03109,2e-05,5.52627]
[1778942021507,38.63,78042.34,0.0,0.03109,2e-05,5.52658]
[1778942026542,38.63,78045.37,0.0,0.03113,2e-05,5.53232]
[1778942031577,38.62,78052.61,0.0,0.03126,2e-05,5.55256]
[1778942033889,38.61,78054.21,0.0,0.03129,2e-05,5.55712]
[1778942039633,38.6,78064.42,0.0,0.03149,2e-05,5.58622]
[1778942045676,38.59,78064.14,0.0,0.03144,2e-05,5.57989]
[1778942050710,38.58,78066.19,0.0,0.03146,2e-05,5.58255]
[1778942055746,38.57,78066.3,0.0,0.03143,2e-05,5.57842]
[1778942060780,38.56,78067.24,0.0,0.03142,2e-05,5.57725]
[1778942065815,38.56,78067.28,0.0,0.03139,2e-05,5.57299]
[1778942070851,38.55,78065.41,0.0,0.03132,2e-05,5.56213]
[1778942075885,38.54,78064.93,0.0,0.03127,2e-05,5.55387]
[1778942081399,38.53,78065.09,0.0,0.03125,2e-05,5.55107]
[1778942082304,38.53,78069.56,0.0,0.03134,2e-05,5.56492]
[1778942084136,38.53,78073.78,0.0,0.03143,2e-05,5.57858]
[1778942084930,38.52,78075.25,0.0,0.03146,2e-05,5.58192]
[1778942085505,38.52,78075.25,0.0,0.03146,2e-05,5.58192]
[1778942090990,38.51,78076.97,0.0,0.03145,2e-05,5.58165]
[1778942096078,38.5,78076.21,0.0,0.03139,2e-05,5.57251]
[1778942100905,38.49,78076.68,0.0,0.03138,2e-05,5.57096]
[1778942100964,38.49,78076.68,0.0,0.03138,2e-05,5.57096]
[1778942101066,38.49,78082.22,0.0,0.0315,2e-05,5.58923]
[1778942102829,38.49,78090.08,0.0,0.03168,2e-05,5.6156]
[1778942103404,38.49,78090.08,0.0,0.03168,2e-05,5.6156]
[1778942105368,38.48,78090.63,0.0,0.03166,2e-05,5.61369]
[1778942105760,38.48,78090.58,0.0,0.03166,2e-05,5.61341]
[1778942111550,38.48,78094.7,0.0,0.03174,2e-05,5.62545]
[1778942117191,38.47,78102.28,0.0,0.03191,2e-05,5.65107]
[1778942122226,38.47,78093.85,0.0,0.03171,2e-05,5.62075]
[1778942127261,38.47,78090.04,0.0,0.03162,2e-05,5.60699]
[1778942132296,38.47,78088.64,0.0,0.03157,2e-05,5.59936]
[1778942137331,38.47,78084.45,0.0,0.03147,2e-05,5.58448]
[1778942142366,38.47,78083.1,0.0,0.03144,2e-05,5.57958]
[1778942147402,38.47,78076.66,0.0,0.03129,2e-05,5.55704]
[1778942153444,38.47,78077.78,0.0,0.03131,2e-05,5.56088]
[1778942158479,38.47,78076.79,0.0,0.03129,2e-05,5.55738]
[1778942163515,38.47,78063.72,0.0,0.03099,2e-05,5.51205]
[1778942168551,38.47,78062.93,0.0,0.03097,2e-05,5.50962]
[1778942174593,38.47,78064.86,0.0,0.03102,2e-05,5.51666]
[1778942180636,38.47,78066.0,0.0,0.03105,2e-05,5.5209]
[1778942185672,38.47,78065.38,0.0,0.03104,2e-05,5.51894]
[1778942190927,38.47,78065.0,0.0,0.03103,2e-05,5.5178]
[1778942196748,38.47,78059.79,0.0,0.0309,2e-05,5.49792]
[1778942201783,38.47,78059.79,0.0,0.0309,2e-05,5.49842]
[1778942208832,38.48,78059.54,0.0,0.0309,2e-05,5.49836]
[1778942213867,38.48,78057.79,0.0,0.03087,2e-05,5.49296]
[1778942219909,38.48,78057.8,0.0,0.03087,2e-05,5.49379]
[1778942223746,38.48,78063.02,0.0,0.03099,2e-05,5.51223]
[1778942223747,38.48,78063.02,0.0,0.03099,2e-05,5.51223]
[1778942223937,38.48,78062.94,0.0,0.03099,2e-05,5.51206]
[1778942226425,38.48,78063.19,0.0,0.03099,2e-05,5.51217]
[1778942231993,38.47,78065.58,0.0,0.03101,2e-05,5.51426]
[1778942235786,38.46,78067.94,0.0,0.03104,2e-05,5.51956]
[1778942236527,38.46,78067.94,0.0,0.03104,2e-05,5.51956]
[1778942236813,38.46,78074.9,0.0,0.03119,2e-05,5.54173]
[1778942237379,38.46,78074.9,0.0,0.03119,2e-05,5.54173]
[1778942238323,38.45,78079.73,0.0,0.03129,2e-05,5.5575]
[1778942239831,38.45,78080.1,0.0,0.0313,2e-05,5.55792]
[1778942240725,38.45,78079.78,0.0,0.03128,2e-05,5.55576]
[1778942241056,38.45,78079.5,0.0,0.03127,2e-05,5.55392]
[1778942246091,38.45,78084.83,0.0,0.03139,2e-05,5.57243]
[1778942251126,38.45,78086.26,0.0,0.03141,2e-05,5.57486]
[1778942256161,38.45,78105.6,0.0,0.03186,2e-05,5.64234]
[1778942262203,38.45,78106.0,0.0,0.03187,2e-05,5.64286]
[1778942268245,38.44,78108.66,0.0,0.03192,2e-05,5.65102]
[1778942273280,38.44,78109.28,0.0,0.03193,2e-05,5.65227]
[1778942278315,38.44,78112.35,0.0,0.032,2e-05,5.6621]
[1778942279817,38.44,78112.33,0.0,0.03199,2e-05,5.66181]
[1778942280329,38.44,78112.47,0.0,0.03199,2e-05,5.66123]
[1778942285364,38.43,78115.31,0.0,0.03202,2e-05,5.66589]
[1778942290399,38.42,78117.07,0.0,0.03202,2e-05,5.66667]
[1778942290771,38.42,78117.07,0.0,0.03202,2e-05,5.66667]
[1778942298456,38.38,78117.34,0.0,0.03191,2e-05,5.64936]
[1778942301524,38.38,78115.79,0.0,0.03186,2e-05,5.6418]
[1778942301592,38.38,78115.78,0.0,0.03185,2e-05,5.64074]
[1778942303396,38.38,78115.78,0.0,0.03185,2e-05,5.64074]
[1778942303491,38.37,78115.6,0.0,0.03184,2e-05,5.63978]
[1778942304359,38.37,78115.6,0.0,0.03184,2e-05,5.63978]
[1778942304498,38.37,78114.85,0.0,0.03182,2e-05,5.63612]
[1778942304882,38.37,78114.85,0.0,0.03182,2e-05,5.63612]
[1778942305688,38.37,78114.85,0.0,0.03182,2e-05,5.63612]
[1778942314568,38.37,78107.31,0.0,0.03161,2e-05,5.60528]
[1778942319603,38.37,78108.62,0.0,0.03164,2e-05,5.60946]
[1778942324638,38.37,78114.03,0.0,0.03177,2e-05,5.62808]
[1778942326321,38.37,78114.26,0.0,0.03177,2e-05,5.62879]
[1778942326444,38.37,78114.26,0.0,0.03177,2e-05,5.62879]
[1778942329790,38.37,78115.68,0.0,0.0318,2e-05,5.63348]
[1778942330680,38.36,78116.13,0.0,0.03181,2e-05,5.63399]
[1778942335814,38.36,78115.47,0.0,0.03176,2e-05,5.6268]
[1778942336886,38.36,78115.47,0.0,0.03176,2e-05,5.6268]
[1778942337496,38.36,78115.47,0.0,0.03176,2e-05,5.6268]
[1778942338574,38.35,78115.47,0.0,0.03175,2e-05,5.62574]
[1778942338736,38.35,78116.31,0.0,0.03176,2e-05,5.62773]
[1778942339904,38.35,78116.31,0.0,0.03176,2e-05,5.62773]
[1778942340005,38.35,78116.31,0.0,0.03176,2e-05,5.62763]
[1778942349818,38.33,78116.62,0.0,0.0317,2e-05,5.61909]
[1778942354382,38.33,78113.14,0.0,0.0316,2e-05,5.60399]
[1778942354483,38.32,78110.78,0.0,0.03153,2e-05,5.59386]
[1778942356398,38.32,78111.49,0.0,0.03155,2e-05,5.59635]
[1778942356496,38.32,78111.1,0.0,0.03154,2e-05,5.59489]
[1778942357458,38.32,78111.1,0.0,0.03154,2e-05,5.59489]
[1778942357725,38.32,78111.1,0.0,0.03154,2e-05,5.59489]
[1778942360831,38.32,78108.75,0.0,0.03147,2e-05,5.58484]
[1778942361339,38.32,78107.53,0.0,0.03143,2e-05,5.57878]
[1778942367947,38.32,78105.34,0.0,0.03138,2e-05,5.57109]
[1778942372700,38.32,78103.9,0.0,0.03135,2e-05,5.56607]
[1778942372722,38.32,78103.76,0.0,0.03133,2e-05,5.56326]
[1778942373003,38.32,78103.76,0.0,0.03133,2e-05,5.56326]
[1778942373471,38.32,78103.76,0.0,0.03133,2e-05,5.56326]
[1778942374408,38.32,78098.39,0.0,0.03121,2e-05,5.54454]
[1778942374705,38.32,78098.39,0.0,0.03121,2e-05,5.54454]
[1778942381211,38.31,78089.56,0.0,0.03098,2e-05,5.50995]
[1778942387085,38.3,78090.2,0.0,0.03095,2e-05,5.50623]
[1778942392120,38.29,78090.97,0.0,0.03094,2e-05,5.50524]
[1778942397552,38.28,78091.11,0.0,0.03093,2e-05,5.50281]
[1778942402814,38.28,78091.04,0.0,0.0309,2e-05,5.49896]
[1778942404383,38.27,78093.2,0.0,0.03094,2e-05,5.50503]
[1778942404388,38.27,78100.3,0.0,0.0311,2e-05,5.52902]
[1778942405025,38.27,78100.3,0.0,0.0311,2e-05,5.52902]
[1778942405428,38.27,78100.3,0.0,0.0311,2e-05,5.52902]
[1778942406382,38.27,78101.69,0.0,0.03112,2e-05,5.53238]
[1778942406386,38.27,78097.0,0.0,0.03101,2e-05,5.51613]
[1778942407449,38.27,78097.0,0.0,0.03101,2e-05,5.51613]
[1778942407550,38.27,78097.56,0.0,0.03102,2e-05,5.51734]
[1778942410510,38.27,78097.42,0.0,0.03102,2e-05,5.51698]
[1778942410611,38.27,78099.22,0.0,0.03106,2e-05,5.5235]
[1778942410987,38.27,78099.22,0.0,0.03106,2e-05,5.5235]
[1778942411255,38.27,78101.11,0.0,0.03111,2e-05,5.53009]
[1778942416631,38.27,78104.59,0.0,0.03119,2e-05,5.54256]
[1778942422332,38.27,78112.56,0.0,0.03138,2e-05,5.57109]
[1778942427367,38.27,78113.15,0.0,0.0314,2e-05,5.57342]
[1778942432405,38.27,78112.42,0.0,0.03137,2e-05,5.56883]
[1778942438447,38.27,78112.76,0.0,0.03138,2e-05,5.57039]
[1778942443484,38.27,78112.55,0.0,0.03138,2e-05,5.56999]
[1778942448519,38.27,78110.11,0.0,0.03132,2e-05,5.56187]
[1778942453554,38.28,78110.43,0.0,0.03133,2e-05,5.56352]
[1778942458589,38.28,78106.6,0.0,0.03125,2e-05,5.55071]
[1778942463625,38.28,78108.94,0.0,0.03131,2e-05,5.55956]
[1778942469666,38.28,78109.79,0.0,0.03133,2e-05,5.56329]
[1778942474701,38.28,78109.5,0.0,0.03133,2e-05,5.56286]
[1778942477598,38.28,78112.83,0.0,0.03141,2e-05,5.57473]
[1778942477863,38.28,78112.83,0.0,0.03141,2e-05,5.57473]
[1778942484771,38.28,78115.62,0.0,0.03148,2e-05,5.58509]
[1778942489806,38.28,78115.7,0.0,0.03148,2e-05,5.58563]
[1778942494841,38.28,78115.64,0.0,0.03147,2e-05,5.58331]
[1778942500883,38.28,78117.82,0.0,0.03152,2e-05,5.59117]
[1778942505918,38.28,78125.92,0.0,0.03171,2e-05,5.61976]
[1778942510953,38.28,78125.52,0.0,0.0317,2e-05,5.61822]
[1778942515988,38.28,78128.45,0.0,0.03177,2e-05,5.6284]
[1778942521024,38.28,78136.16,0.0,0.03195,2e-05,5.6553]
[1778942526059,38.28,78137.37,0.0,0.03198,2e-05,5.65925]
[1778942531094,38.28,78137.19,0.0,0.03197,2e-05,5.65826]
[1778942536130,38.28,78142.02,0.0,0.03208,2e-05,5.67508]
[1778942541165,38.28,78146.46,0.0,0.03219,2e-05,5.69034]
[1778942546200,38.28,78146.36,0.0,0.03218,2e-05,5.68931]
[1778942551236,38.28,78146.82,0.0,0.03217,2e-05,5.68782]
[1778942556271,38.28,78147.15,0.0,0.03218,2e-05,5.6882]
[1778942561306,38.27,78145.11,0.0,0.03212,2e-05,5.68014]
[1778942566341,38.27,78145.36,0.0,0.03212,2e-05,5.6802]
[1778942571376,38.27,78144.59,0.0,0.0321,2e-05,5.67662]
[1778942576411,38.27,78144.37,0.0,0.03209,2e-05,5.67497]
[1778942585474,38.27,78144.49,0.0,0.03208,2e-05,5.67381]
[1778942590510,38.26,78144.77,0.0,0.03208,2e-05,5.6739]
[1778942595545,38.26,78144.02,0.0,0.03205,2e-05,5.67036]
[1778942600582,38.26,78161.65,0.0,0.03247,2e-05,5.73221]
[1778942606810,38.26,78161.86,0.0,0.03247,2e-05,5.73222]
[1778942612666,38.26,78159.88,0.0,0.03239,2e-05,5.72064]
[1778942617701,38.25,78161.58,0.0,0.03243,2e-05,5.72565]
[1778942623743,38.25,78161.62,0.0,0.03242,2e-05,5.7245]
[1778942628780,38.25,78172.18,0.0,0.03267,2e-05,5.76119]
[1778942633815,38.25,78183.36,0.0,0.03293,2e-05,5.80004]
[1778942638850,38.24,78194.88,0.0,0.0332,2e-05,5.83992]
[1778942643885,38.24,78197.32,0.0,0.03324,2e-05,5.84675]
[1778942648921,38.23,78198.15,0.0,0.03325,2e-05,5.84771]
[1778942653955,38.23,78196.9,0.0,0.03321,2e-05,5.84119]
[1778942659997,38.23,78197.67,0.0,0.03321,2e-05,5.84164]
[1778942665032,38.22,78197.62,0.0,0.03319,2e-05,5.83953]
[1778942669590,38.22,78197.61,0.0,0.03318,2e-05,5.83798]
[1778942670067,38.22,78198.19,0.0,0.03319,2e-05,5.83971]
[1778942675103,38.15,78197.52,0.0,0.0329,2e-05,5.79608]
[1778942675157,38.15,78197.52,0.0,0.0329,2e-05,5.79608]
[1778942681150,38.02,78197.41,0.0,0.03244,2e-05,5.72963]
[1778942686185,38.01,78193.01,0.0,0.0323,2e-05,5.70868]
[1778942691220,38.0,78197.17,0.0,0.03237,2e-05,5.71861]
[1778942696255,37.99,78197.49,0.0,0.03234,2e-05,5.71471]
[1778942701290,37.98,78191.61,0.0,0.03216,2e-05,5.68866]
[1778942706325,37.97,78188.93,0.0,0.03207,2e-05,5.67434]
[1778942708941,37.97,78188.98,0.0,0.03206,2e-05,5.67358]
[1778942708943,37.97,78201.95,0.0,0.03236,2e-05,5.71816]
[1778942709346,37.97,78229.99,0.0,0.03304,2e-05,5.81966]
[1778942710353,37.97,78255.07,0.0,0.03366,2e-05,5.91119]
[1778942711449,37.97,78255.07,0.0,0.03366,2e-05,5.91119]
[1778942712331,37.96,78256.21,0.0,0.03366,2e-05,5.91094]
[1778942713395,37.95,78258.5,0.0,0.03369,2e-05,5.91497]
[1778942713963,37.95,78258.5,0.0,0.03369,2e-05,5.91497]
[1778942716845,37.93,78252.68,0.0,0.03348,2e-05,5.88417]
[1778942720021,37.93,78239.25,0.0,0.03314,2e-05,5.83392]
[1778942724915,37.93,78235.92,0.0,0.03305,2e-05,5.8204]
[1778942730498,37.92,78244.2,0.0,0.03324,2e-05,5.84866]
[1778942735533,37.92,78248.21,0.0,0.03331,2e-05,5.85929]
[1778942740559,37.92,78251.81,0.0,0.03339,2e-05,5.87121]
[1778942743782,37.92,78244.31,0.0,0.0332,2e-05,5.84278]
[1778942752652,37.91,78247.34,0.0,0.03325,2e-05,5.8498]
[1778942754391,37.91,78246.53,0.0,0.03322,2e-05,5.84639]
[1778942755840,37.91,78245.13,0.0,0.03319,2e-05,5.84084]
[1778942757763,37.91,78244.79,0.0,0.03317,2e-05,5.83909]
[1778942758646,37.9,78245.21,0.0,0.03318,2e-05,5.83979]
[1778942758898,37.9,78245.21,0.0,0.03318,2e-05,5.83979]
[1778942759513,37.9,78245.17,0.0,0.03318,2e-05,5.83941]
[1778942761325,37.9,78247.9,0.0,0.03324,2e-05,5.84898]
[1778942766750,37.9,78251.79,0.0,0.03332,2e-05,5.86117]
[1778942771785,37.9,78252.88,0.0,0.03334,2e-05,5.864]
[1778942777193,37.89,78262.7,0.0,0.03358,2e-05,5.89862]
[1778942777366,37.89,78270.64,0.0,0.03377,3e-05,5.92755]
[1778942777563,37.89,78270.64,0.0,0.03377,3e-05,5.92755]
[1778942778316,37.89,78277.26,0.0,0.03394,3e-05,5.95205]
[1778942778634,37.89,78277.26,0.0,0.03394,3e-05,5.95205]
[1778942778786,37.89,78277.26,0.0,0.03394,3e-05,5.95205]
[1778942780414,37.88,78301.34,0.0,0.03452,3e-05,6.03727]
[1778942785866,37.85,78287.95,0.0,0.03405,3e-05,5.9688]
[1778942786806,37.85,78281.17,0.0,0.03387,3e-05,5.94318]
[1778942789312,37.85,78261.35,0.0,0.03337,2e-05,5.8685]
[1778942794957,37.84,78251.07,0.0,0.03309,2e-05,5.82609]
[1778942799992,37.84,78249.28,0.0,0.03303,2e-05,5.81764]
[1778942805027,37.83,78250.17,0.0,0.03304,2e-05,5.81895]
[1778942810062,37.83,78250.28,0.0,0.03303,2e-05,5.81735]
[1778942815097,37.82,78229.8,0.0,0.03249,2e-05,5.73757]
[1778942820132,37.82,78218.15,0.0,0.0322,2e-05,5.69445]
[1778942825167,37.82,78204.69,0.0,0.03187,2e-05,5.64532]
[1778942830202,37.82,78205.34,0.0,0.03188,2e-05,5.64712]
[1778942835240,37.82,78196.11,0.0,0.03166,2e-05,5.61364]
[1778942840277,37.81,78194.21,0.0,0.03161,2e-05,5.60642]
[1778942842149,37.81,78194.22,0.0,0.03161,2e-05,5.60638]
[1778942842310,37.81,78184.17,0.0,0.03137,2e-05,5.57059]
[1778942847328,37.81,78185.2,0.0,0.03136,2e-05,5.56984]
[1778942852363,37.8,78190.08,0.0,0.03144,2e-05,5.58037]
[1778942857398,37.79,78178.95,0.0,0.03114,2e-05,5.53668]
[1778942862433,37.78,78177.8,0.0,0.03109,2e-05,5.52854]
[1778942867468,37.77,78170.51,0.0,0.03089,2e-05,5.49892]
[1778942868377,37.77,78170.51,0.0,0.03089,2e-05,5.49892]
[1778942872199,37.77,78163.38,0.0,0.03071,2e-05,5.4717]
[1778942877421,37.76,78144.26,0.0,0.03024,2e-05,5.4011]
[1778942880854,37.76,78146.7,0.0,0.03029,2e-05,5.40788]
[1778942882239,37.76,78147.41,0.0,0.0303,2e-05,5.40977]
[1778942887608,37.75,78140.67,0.0,0.03012,2e-05,5.38243]
[1778942892643,37.74,78152.67,0.0,0.03037,2e-05,5.42135]
[1778942897680,37.74,78158.93,0.0,0.0305,2e-05,5.44012]
[1778942902715,37.73,78159.59,0.0,0.03049,2e-05,5.4393]
[1778942907750,37.73,78161.49,0.0,0.03051,2e-05,5.44281]
[1778942912788,37.72,78163.45,0.0,0.03053,2e-05,5.44418]
[1778942917823,37.71,78164.45,0.0,0.03053,2e-05,5.44455]
[1778942922863,37.71,78158.7,0.0,0.03037,2e-05,5.42136]
[1778942927898,37.7,78162.43,0.0,0.03044,2e-05,5.43146]
[1778942932933,37.7,78162.77,0.0,0.03042,2e-05,5.42907]
[1778942937968,37.69,78165.75,0.0,0.03047,2e-05,5.43649]
[1778942943003,37.68,78166.12,0.0,0.03046,2e-05,5.43479]
[1778942948039,37.68,78166.4,0.0,0.03045,2e-05,5.43287]
[1778942948456,37.68,78166.4,0.0,0.03045,2e-05,5.43287]
[1778942954081,37.67,78164.19,0.0,0.03037,2e-05,5.42182]
[1778942959116,37.67,78163.9,0.0,0.03035,2e-05,5.41809]
[1778942964151,37.66,78163.35,0.0,0.03032,2e-05,5.41348]
[1778942969186,37.66,78158.13,0.0,0.03018,2e-05,5.39263]
[1778942974221,37.65,78151.01,0.0,0.02999,2e-05,5.36326]
[1778942979257,37.65,78146.7,0.0,0.02988,2e-05,5.34613]
[1778942984293,37.64,78145.99,0.0,0.02985,2e-05,5.34165]
[1778942989328,37.64,78151.48,0.0,0.02996,2e-05,5.35855]
[1778942994363,37.64,78151.47,0.0,0.02994,2e-05,5.35634]
[1778942999398,37.63,78151.87,0.0,0.02994,2e-05,5.35557]
[1778943004433,37.63,78155.59,0.0,0.03001,2e-05,5.36625]
[1778943009468,37.62,78156.37,0.0,0.03001,2e-05,5.36667]
[1778943014503,37.62,78152.63,0.0,0.02991,2e-05,5.35142]
[1778943019538,37.61,78149.53,0.0,0.02982,2e-05,5.33861]
[1778943024573,37.61,78148.75,0.0,0.02979,2e-05,5.33389]
[1778943029608,37.61,78148.59,0.0,0.02978,2e-05,5.33135]
[1778943034643,37.6,78146.19,0.0,0.0297,2e-05,5.31884]
[1778943039678,37.6,78148.03,0.0,0.02972,2e-05,5.32327]
[1778943045720,37.59,78147.67,0.0,0.0297,2e-05,5.31978]
[1778943050755,37.59,78140.95,0.0,0.02954,2e-05,5.29487]
[1778943055791,37.59,78133.29,0.0,0.02935,2e-05,5.26701]
[1778943060825,37.59,78129.69,0.0,0.02926,2e-05,5.25331]
[1778943065860,37.58,78133.34,0.0,0.02934,2e-05,5.26441]
[1778943070895,37.58,78132.48,0.0,0.02931,2e-05,5.26007]
[1778943075930,37.58,78134.56,0.0,0.02934,2e-05,5.26583]
[1778943081972,37.57,78133.39,0.0,0.02931,2e-05,5.26015]
[1778943087007,37.57,78135.69,0.0,0.02935,2e-05,5.26667]
[1778943088599,37.57,78137.78,0.0,0.02939,2e-05,5.27356]
[1778943088699,37.57,78137.78,0.0,0.02939,2e-05,5.27328]
[1778943089621,37.57,78137.78,0.0,0.02939,2e-05,5.27328]
[1778943090034,37.57,78137.82,0.0,0.0294,2e-05,5.27377]
[1778943095072,37.57,78144.6,0.0,0.02953,2e-05,5.29332]
[1778943100107,37.56,78148.18,0.0,0.0296,2e-05,5.30365]
[1778943105143,37.56,78149.14,0.0,0.02961,2e-05,5.30525]
[1778943110178,37.56,78152.79,0.0,0.02968,2e-05,5.31611]
[1778943115213,37.55,78153.0,0.0,0.02967,2e-05,5.31505]
[1778943120248,37.55,78153.75,0.0,0.02968,2e-05,5.31589]
[1778943125284,37.55,78153.74,0.0,0.02966,2e-05,5.31412]
[1778943130318,37.54,78154.26,0.0,0.02966,2e-05,5.31419]
[1778943135353,37.54,78155.77,0.0,0.02969,2e-05,5.31769]
[1778943140388,37.54,78154.71,0.0,0.02965,2e-05,5.31233]
[1778943145423,37.53,78155.21,0.0,0.02965,2e-05,5.31239]
[1778943150458,37.53,78155.02,0.0,0.02964,2e-05,5.3101]
[1778943155494,37.53,78155.05,0.0,0.02961,2e-05,5.30631]
[1778943160529,37.52,78155.06,0.0,0.0296,2e-05,5.30476]
[1778943165564,37.52,78151.97,0.0,0.02952,2e-05,5.29261]
[1778943170599,37.52,78151.88,0.0,0.02951,2e-05,5.29084]
[1778943175634,37.52,78151.6,0.0,0.0295,2e-05,5.28843]
[1778943180669,37.51,78142.63,0.0,0.02928,2e-05,5.25617]
[1778943185704,37.51,78126.1,0.0,0.02891,2e-05,5.19883]
[1778943191242,37.51,78124.94,0.0,0.02888,2e-05,5.19433]
[1778943196782,37.51,78124.38,0.0,0.02886,2e-05,5.19149]
[1778943204465,37.51,78122.11,0.0,0.0288,2e-05,5.1834]
[1778943210880,37.51,78124.33,0.0,0.02885,2e-05,5.18969]
[1778943217929,37.5,78124.42,0.0,0.02883,2e-05,5.18682]
[1778943221279,37.5,78103.42,0.0,0.02836,2e-05,5.11547]
[1778943226992,37.5,78094.91,0.0,0.02818,2e-05,5.08694]
[1778943232027,37.5,78087.16,0.0,0.02801,2e-05,5.06124]
[1778943232745,37.5,78087.16,0.0,0.02801,2e-05,5.06124]
[1778943238075,37.5,78082.79,0.0,0.02792,2e-05,5.04702]
[1778943243110,37.5,78084.26,0.0,0.02795,2e-05,5.05231]
[1778943248145,37.51,78090.62,0.0,0.02809,2e-05,5.07387]
[1778943253180,37.51,78087.57,0.0,0.02803,2e-05,5.06381]
[1778943258215,37.51,78090.51,0.0,0.02809,2e-05,5.07377]
[1778943264257,37.51,78091.2,0.0,0.02811,2e-05,5.07611]
[1778943269292,37.51,78091.15,0.0,0.0281,2e-05,5.07593]
[1778943275335,37.51,78093.58,0.0,0.02815,2e-05,5.08179]
[1778943280370,37.51,78091.02,0.0,0.02809,2e-05,5.07317]
[1778943285405,37.51,78092.42,0.0,0.02812,2e-05,5.0778]
[1778943290440,37.51,78093.34,0.0,0.02814,2e-05,5.08076]
[1778943295475,37.51,78092.74,0.0,0.02813,2e-05,5.07863]
[1778943300510,37.5,78095.43,0.0,0.02818,2e-05,5.0875]
[1778943305545,37.5,78095.17,0.0,0.02818,2e-05,5.08643]
[1778943310581,37.5,78095.14,0.0,0.02817,2e-05,5.08613]
[1778943318637,37.5,78095.14,0.0,0.02817,2e-05,5.0858]
[1778943323672,37.5,78095.14,0.0,0.02817,2e-05,5.08558]
[1778943328707,37.5,78095.8,0.0,0.02818,2e-05,5.08756]
[1778943333742,37.5,78095.69,0.0,0.02817,2e-05,5.08471]
[1778943338777,37.5,78090.62,0.0,0.02806,2e-05,5.06758]
[1778943343812,37.5,78091.29,0.0,0.02807,2e-05,5.06972]
[1778943347741,37.5,78091.17,0.0,0.02807,2e-05,5.06929]
[1778943352875,37.5,78091.32,0.0,0.02807,2e-05,5.06977]
[1778943357910,37.5,78099.74,0.0,0.02825,2e-05,5.09795]
[1778943362946,37.5,78103.28,0.0,0.02833,2e-05,5.10954]
[1778943368753,37.5,78105.81,0.0,0.02838,2e-05,5.11785]
[1778943374024,37.5,78110.16,0.0,0.02847,2e-05,5.1318]
[1778943379462,37.5,78114.54,0.0,0.02857,2e-05,5.1462]
[1778943385101,37.5,78126.23,0.0,0.02882,2e-05,5.18472]
[1778943390136,37.49,78125.99,0.0,0.02881,2e-05,5.18309]
[1778943396178,37.49,78126.0,0.0,0.02879,2e-05,5.17991]
[1778943401213,37.49,78127.32,0.0,0.02882,2e-05,5.18361]
[1778943407255,37.49,78127.21,0.0,0.02881,2e-05,5.18228]
[1778943412290,37.49,78124.6,0.0,0.02874,2e-05,5.17265]
[1778943417325,37.49,78121.79,0.0,0.02868,2e-05,5.16245]
[1778943422360,37.49,78118.03,0.0,0.02859,2e-05,5.14916]
[1778943427395,37.48,78113.21,0.0,0.02848,2e-05,5.13246]
[1778943432430,37.48,78112.36,0.0,0.02846,2e-05,5.1293]
[1778943437465,37.48,78112.46,0.0,0.02846,2e-05,5.12931]
[1778943442503,37.48,78110.48,0.0,0.02842,2e-05,5.12238]
[1778943450559,37.48,78110.48,0.0,0.02841,2e-05,5.12205]
[1778943455594,37.48,78112.58,0.0,0.02845,2e-05,5.12665]
[1778943460629,37.48,78108.01,0.0,0.02834,2e-05,5.11102]
[1778943465664,37.48,78105.64,0.0,0.02829,2e-05,5.10298]
[1778943470699,37.48,78106.04,0.0,0.0283,2e-05,5.10427]
[1778943475734,37.48,78104.99,0.0,0.02828,2e-05,5.10069]
[1778943481941,37.48,78104.9,0.0,0.02827,2e-05,5.10037]
[1778943491848,37.48,78092.41,0.0,0.028,2e-05,5.05893]
[1778943496883,37.48,78089.22,0.0,0.02794,2e-05,5.04854]
[1778943504939,37.48,78096.13,0.0,0.02809,2e-05,5.07205]
[1778943509974,37.48,78105.41,0.0,0.02829,2e-05,5.10307]
[1778943515009,37.48,78106.99,0.0,0.02831,2e-05,5.10593]
[1778943520047,37.48,78107.39,0.0,0.02832,2e-05,5.10705]
[1778943526089,37.48,78107.19,0.0,0.02831,2e-05,5.10613]
[1778943532131,37.48,78106.72,0.0,0.0283,2e-05,5.10433]
[1778943537166,37.48,78108.75,0.0,0.02835,2e-05,5.11094]
[1778943542201,37.48,78108.75,0.0,0.02834,2e-05,5.11071]
[1778943549250,37.48,78108.89,0.0,0.02835,2e-05,5.11087]
[1778943554285,37.48,78106.51,0.0,0.02829,2e-05,5.10269]
[1778943560327,37.48,78106.14,0.0,0.02828,2e-05,5.10129]
[1778943565365,37.48,78106.09,0.0,0.02828,2e-05,5.101]
[1778943570400,37.48,78107.09,0.0,0.0283,2e-05,5.10423]
[1778943575435,37.48,78107.36,0.0,0.0283,2e-05,5.10275]
[1778943580470,37.48,78105.81,0.0,0.02826,2e-05,5.0974]
[1778943588526,37.48,78105.78,0.0,0.02826,2e-05,5.09716]
[1778943593561,37.48,78105.47,0.0,0.02825,2e-05,5.09604]
[1778943598596,37.48,78104.97,0.0,0.02824,2e-05,5.09425]
[1778943603631,37.48,78093.78,0.0,0.028,2e-05,5.05676]
[1778943606652,37.48,78113.35,0.0,0.02842,2e-05,5.12253]
[1778943611688,37.48,78116.08,0.0,0.02848,2e-05,5.13134]
[1778943616723,37.48,78119.73,0.0,0.02856,2e-05,5.14331]
[1778943621758,37.47,78115.51,0.0,0.02846,2e-05,5.12865]
[1778943626798,37.47,78122.19,0.0,0.02861,2e-05,5.15078]
[1778943631838,37.47,78124.47,0.0,0.02864,2e-05,5.15575]
[1778943637880,37.47,78126.11,0.0,0.02868,2e-05,5.16064]
[1778943642915,37.47,78127.51,0.0,0.0287,2e-05,5.16479]
[1778943647950,37.47,78124.0,0.0,0.02862,2e-05,5.15232]
[1778943652985,37.47,78124.96,0.0,0.02864,2e-05,5.15503]
[1778943658021,37.47,78130.07,0.0,0.02875,2e-05,5.17177]
[1778943663060,37.47,78131.6,0.0,0.02878,2e-05,5.17624]
[1778943668095,37.46,78128.38,0.0,0.0287,2e-05,5.1646]
[1778943673130,37.46,78129.17,0.0,0.02872,2e-05,5.16669]
[1778943678165,37.46,78142.75,0.0,0.02901,2e-05,5.21223]
[1778943683200,37.46,78144.12,0.0,0.02904,2e-05,5.2159]
[1778943688235,37.46,78150.78,0.0,0.02918,2e-05,5.23752]
[1778943693270,37.46,78151.7,0.0,0.02918,2e-05,5.23713]
[1778943698305,37.45,78152.63,0.0,0.02919,2e-05,5.23902]
[1778943699600,37.45,78152.63,0.0,0.02919,2e-05,5.23902]
[1778943699696,37.45,78153.97,0.0,0.02922,2e-05,5.24335]
[1778943700622,37.45,78153.97,0.0,0.02922,2e-05,5.24335]
[1778943700663,37.45,78154.3,0.0,0.02923,2e-05,5.24422]
[1778943706361,37.45,78159.75,0.0,0.02934,2e-05,5.26185]
[1778943711396,37.45,78157.7,0.0,0.02929,2e-05,5.25332]
[1778943716431,37.44,78159.94,0.0,0.02933,2e-05,5.25957]
[1778943721466,37.44,78160.37,0.0,0.02933,2e-05,5.25959]
[1778943727508,37.44,78161.26,0.0,0.02934,2e-05,5.2609]
[1778943732544,37.43,78162.6,0.0,0.02936,2e-05,5.26408]
[1778943735152,37.43,78163.8,0.0,0.02938,2e-05,5.26792]
[1778943735796,37.43,78163.77,0.0,0.02938,2e-05,5.26752]
[1778943741607,37.43,78166.96,0.0,0.02944,2e-05,5.27697]
[1778943746642,37.43,78166.58,0.0,0.02942,2e-05,5.27407]
[1778943750491,37.43,78168.68,0.0,0.02946,2e-05,5.28037]
[1778943751264,37.43,78169.16,0.0,0.02946,2e-05,5.27973]
[1778943756712,37.43,78170.84,0.0,0.02951,2e-05,5.28711]
[1778943760763,37.43,78172.71,0.0,0.02956,2e-05,5.29449]
[1778943760949,37.43,78172.71,0.0,0.02956,2e-05,5.29449]
[1778943761020,37.43,78177.39,0.0,0.02967,2e-05,5.31127]
[1778943761440,37.43,78177.39,0.0,0.02967,2e-05,5.31127]
[1778943761747,37.43,78180.84,0.0,0.02975,2e-05,5.32323]
[1778943762512,37.43,78180.84,0.0,0.02975,2e-05,5.32323]
[1778943762754,37.43,78182.64,0.0,0.02979,2e-05,5.32973]
[1778943766723,37.43,78184.9,0.0,0.02984,2e-05,5.33631]
[1778943766799,37.43,78184.9,0.0,0.02984,2e-05,5.33631]
[1778943766855,37.43,78186.66,0.0,0.02987,2e-05,5.34155]
[1778943768921,37.43,78195.68,0.0,0.03008,2e-05,5.373]
[1778943769427,37.43,78199.37,0.0,0.03018,2e-05,5.38798]
[1778943770104,37.43,78199.37,0.0,0.03018,2e-05,5.38798]
[1778943770205,37.43,78201.5,0.0,0.03022,2e-05,5.39491]
[1778943775845,37.42,78197.52,0.0,0.03011,2e-05,5.37783]
[1778943780880,37.42,78187.42,0.0,0.02986,2e-05,5.34021]
[1778943785915,37.42,78182.81,0.0,0.02974,2e-05,5.32202]
[1778943790950,37.41,78183.82,0.0,0.02975,2e-05,5.32342]
[1778943796018,37.41,78185.95,0.0,0.02978,2e-05,5.32872]
[1778943804074,37.4,78186.47,0.0,0.02977,2e-05,5.32711]
[1778943809109,37.4,78186.33,0.0,0.02976,2e-05,5.32453]
[1778943813817,37.39,78186.19,0.0,0.02973,2e-05,5.32008]
[1778943819179,37.39,78186.15,0.0,0.02973,2e-05,5.3195]
[1778943824214,37.39,78186.93,0.0,0.02974,2e-05,5.32216]
[1778943829249,37.39,78188.02,0.0,0.02977,2e-05,5.32588]
[1778943834284,37.39,78187.07,0.0,0.02975,2e-05,5.32253]
[1778943839322,37.39,78185.98,0.0,0.02972,2e-05,5.3187]
[1778943844357,37.39,78187.01,0.0,0.02974,2e-05,5.32225]
[1778943849485,37.39,78187.64,0.0,0.02976,2e-05,5.32443]
[1778943855438,37.39,78191.26,0.0,0.02984,2e-05,5.33686]
[1778943861480,37.39,78191.51,0.0,0.02984,2e-05,5.33758]
[1778943867522,37.39,78188.47,0.0,0.02977,2e-05,5.32688]
[1778943869385,37.39,78188.47,0.0,0.02977,2e-05,5.32688]
[1778943869536,37.39,78187.93,0.0,0.02976,2e-05,5.325]
[1778943871159,37.39,78187.93,0.0,0.02976,2e-05,5.325]
[1778943871260,37.4,78186.49,0.0,0.02973,2e-05,5.31943]
[1778943876587,37.4,78183.71,0.0,0.02966,2e-05,5.30986]
[1778943881621,37.4,78184.32,0.0,0.02968,2e-05,5.31206]
[1778943885623,37.4,78185.22,0.0,0.0297,2e-05,5.31523]
[1778943885649,37.4,78185.24,0.0,0.0297,2e-05,5.31531]
[1778943890684,37.4,78183.56,0.0,0.02969,2e-05,5.31383]
[1778943896041,37.41,78183.43,0.0,0.02971,2e-05,5.31684]
[1778943901761,37.42,78180.95,0.0,0.0297,2e-05,5.31423]
[1778943906796,37.43,78180.87,0.0,0.02972,2e-05,5.31822]
[1778943912548,37.44,78181.04,0.0,0.02975,2e-05,5.3222]
[1778943912838,37.44,78180.61,0.0,0.02975,2e-05,5.32238]
[1778943917873,37.44,78180.8,0.0,0.02975,2e-05,5.32292]
[1778943918443,37.44,78180.8,0.0,0.02975,2e-05,5.32292]
[1778943918685,37.44,78180.8,0.0,0.02975,2e-05,5.32292]
[1778943923915,37.44,78181.02,0.0,0.02976,2e-05,5.32353]
[1778943928950,37.44,78181.05,0.0,0.02976,2e-05,5.32346]
[1778943931709,37.44,78180.84,0.0,0.02975,2e-05,5.32268]
[1778943933777,37.44,78178.62,0.0,0.02968,2e-05,5.31182]
[1778943941109,37.44,78176.98,0.0,0.02965,2e-05,5.30612]
[1778943941231,37.44,78176.98,0.0,0.02965,2e-05,5.30612]
[1778943944350,37.44,78176.94,0.0,0.02964,2e-05,5.30596]
[1778943948935,37.44,78176.9,0.0,0.02964,2e-05,5.30459]
[1778943954659,37.43,78176.49,0.0,0.02961,2e-05,5.30034]
[1778943954742,37.43,78176.49,0.0,0.02961,2e-05,5.30034]
[1778943955145,37.43,78148.76,0.0,0.02898,2e-05,5.20501]
[1778943955512,37.43,78148.76,0.0,0.02898,2e-05,5.20501]
[1778943955758,37.43,78148.76,0.0,0.02898,2e-05,5.20501]
[1778943956152,37.43,78125.82,0.0,0.02846,2e-05,5.12645]
[1778943957138,37.43,78125.82,0.0,0.02846,2e-05,5.12645]
[1778943963201,37.43,78111.43,0.0,0.02815,2e-05,5.07765]
[1778943965604,37.43,78111.25,0.0,0.02814,2e-05,5.07704]
[1778943965711,37.43,78111.25,0.0,0.02814,2e-05,5.07704]
[1778943966976,37.43,78111.39,0.0,0.02814,2e-05,5.07751]
[1778943972266,37.43,78109.61,0.0,0.02811,2e-05,5.07152]
[1778943972500,37.43,78109.61,0.0,0.02811,2e-05,5.07152]
[1778943978309,37.43,78118.13,0.0,0.02829,2e-05,5.10004]
[1778943982828,37.43,78118.73,0.0,0.0283,2e-05,5.10191]
[1778943992407,37.43,78121.8,0.0,0.02836,2e-05,5.10958]
[1778943997442,37.43,78127.63,0.0,0.02848,2e-05,5.12896]
[1778944002477,37.43,78128.19,0.0,0.02849,2e-05,5.13042]
[1778944004491,37.42,78102.49,0.0,0.02793,2e-05,5.04395]
[1778944009526,37.43,78103.03,0.0,0.02794,2e-05,5.04603]
[1778944014561,37.43,78105.74,0.0,0.028,2e-05,5.05533]
[1778944019597,37.43,78105.89,0.0,0.02801,2e-05,5.05604]
[1778944024631,37.43,78104.05,0.0,0.02797,2e-05,5.05012]
[1778944030673,37.43,78102.33,0.0,0.02793,2e-05,5.04473]
[1778944035708,37.43,78100.43,0.0,0.02789,2e-05,5.0387]
[1778944040743,37.43,78089.71,0.0,0.02766,2e-05,5.00343]
[1778944045778,37.43,78087.13,0.0,0.02761,2e-05,4.99552]
[1778944050814,37.43,78087.49,0.0,0.02763,2e-05,4.99736]
[1778944055848,37.43,78086.67,0.0,0.0276,2e-05,4.99304]
[1778944060883,37.43,78078.77,0.0,0.02743,2e-05,4.9676]
[1778944066925,37.44,78078.55,0.0,0.02744,2e-05,4.9678]
[1778944071960,37.44,78073.37,0.0,0.02733,2e-05,4.95144]
[1778944076995,37.44,78073.58,0.0,0.02734,2e-05,4.95302]
[1778944082034,37.44,78070.75,0.0,0.02729,2e-05,4.94446]
[1778944087069,37.44,78070.22,0.0,0.02728,2e-05,4.94367]
[1778944092104,37.44,78070.68,0.0,0.0273,2e-05,4.94616]
[1778944098146,37.45,78068.48,0.0,0.02726,2e-05,4.94033]
[1778944103181,37.45,78073.95,0.0,0.02738,2e-05,4.95932]
[1778944108216,37.45,78079.34,0.0,0.0275,2e-05,4.97792]
[1778944113251,37.45,78074.62,0.0,0.02739,2e-05,4.96083]
[1778944118286,37.45,78075.05,0.0,0.02741,2e-05,4.96301]
[1778944123321,37.46,78074.58,0.0,0.0274,2e-05,4.9622]
[1778944128356,37.46,78074.78,0.0,0.02741,2e-05,4.96358]
[1778944134400,37.46,78074.58,0.0,0.02741,2e-05,4.96375]
[1778944139435,37.46,78077.92,0.0,0.02749,2e-05,4.97544]
[1778944144470,37.46,78086.88,0.0,0.02769,2e-05,5.0056]
[1778944149505,37.46,78089.49,0.0,0.02774,2e-05,5.01457]
[1778944154540,37.46,78092.18,0.0,0.0278,2e-05,5.02378]
[1778944154680,37.46,78092.18,0.0,0.0278,2e-05,5.02378]
[1778944161589,37.46,78099.61,0.0,0.02797,2e-05,5.04872]
[1778944166624,37.46,78100.01,0.0,0.02798,2e-05,5.05011]
[1778944171659,37.46,78101.61,0.0,0.028,2e-05,5.05331]
[1778944176694,37.46,78101.38,0.0,0.028,2e-05,5.05264]
[1778944181729,37.46,78100.31,0.0,0.02797,2e-05,5.0492]
[1778944186767,37.46,78100.23,0.0,0.02797,2e-05,5.04912]
[1778944191802,37.46,78099.29,0.0,0.02795,2e-05,5.04621]
[1778944196837,37.46,78099.06,0.0,0.02795,2e-05,5.0457]
[1778944201873,37.47,78098.19,0.0,0.02793,2e-05,5.04308]
[1778944207471,37.47,78093.01,0.0,0.02782,2e-05,5.02614]
[1778944212951,37.47,78092.08,0.0,0.02781,2e-05,5.02362]
[1778944217986,37.47,78091.39,0.0,0.02779,2e-05,5.02175]
[1778944223021,37.47,78087.16,0.0,0.02771,2e-05,5.00817]
[1778944228056,37.47,78087.16,0.0,0.02771,2e-05,5.00867]
[1778944234102,37.47,78086.48,0.0,0.02769,2e-05,5.00479]
[1778944239137,37.47,78086.0,0.0,0.02768,2e-05,5.00371]
[1778944244172,37.47,78083.29,0.0,0.02763,2e-05,4.99526]
[1778944249207,37.47,78078.48,0.0,0.02753,2e-05,4.97992]
[1778944254242,37.48,78067.46,0.0,0.0273,2e-05,4.94442]
[1778944259282,37.48,78063.71,0.0,0.02722,2e-05,4.93322]
[1778944264318,37.48,78063.54,0.0,0.02723,2e-05,4.93388]
[1778944269354,37.48,78063.59,0.0,0.02724,2e-05,4.93552]
[1778944274389,37.49,78062.79,0.0,0.02723,2e-05,4.93412]
[1778944279424,37.49,78063.32,0.0,0.02725,2e-05,4.93709]
[1778944284459,37.49,78063.23,0.0,0.02725,2e-05,4.93801]
[1778944290501,37.49,78062.96,0.0,0.02726,2e-05,4.9386]
[1778944295537,37.5,78059.98,0.0,0.02719,2e-05,4.92791]
[1778944300571,37.5,78051.65,0.0,0.02702,2e-05,4.90205]
[1778944304236,37.5,78051.76,0.0,0.02703,2e-05,4.90336]
[1778944309311,37.5,78051.65,0.0,0.02704,2e-05,4.90455]
[1778944310602,37.51,78057.96,0.0,0.02718,2e-05,4.92551]
[1778944310808,37.51,78057.96,0.0,0.02718,2e-05,4.92551]
[1778944310647,37.51,78061.49,0.0,0.02725,2e-05,4.93736]
[1778944311654,37.51,78062.92,0.0,0.02729,2e-05,4.94231]
[1778944316689,37.51,78065.98,0.0,0.02736,2e-05,4.95353]
[1778944321724,37.51,78067.42,0.0,0.0274,2e-05,4.95933]
[1778944326759,37.51,78067.04,0.0,0.0274,2e-05,4.95912]
[1778944331794,37.51,78068.59,0.0,0.02744,2e-05,4.96524]
[1778944336829,37.52,78086.56,0.0,0.02783,2e-05,5.02568]
[1778944341865,37.52,78091.58,0.0,0.02794,2e-05,5.04281]
[1778944347907,37.52,78091.19,0.0,0.02794,2e-05,5.0419]
[1778944352942,37.52,78076.96,0.0,0.02762,2e-05,4.99302]
[1778944357977,37.52,78077.24,0.0,0.02763,2e-05,4.99471]
[1778944363012,37.52,78077.07,0.0,0.02763,2e-05,4.99492]
[1778944368079,37.52,78077.37,0.0,0.02764,2e-05,4.99655]
[1778944375097,37.53,78076.9,0.0,0.02764,2e-05,4.9963]
[1778944379392,37.53,78076.9,0.0,0.02764,2e-05,4.9963]
[1778944385167,37.53,78075.02,0.0,0.02761,2e-05,4.99175]
[1778944391209,37.53,78075.26,0.0,0.02762,2e-05,4.9936]
[1778944397252,37.53,78081.42,0.0,0.02776,2e-05,5.01492]
[1778944402286,37.54,78081.53,0.0,0.02777,2e-05,5.01597]
[1778944407321,37.54,78083.58,0.0,0.02782,2e-05,5.02346]
[1778944409888,37.54,78083.83,0.0,0.02783,2e-05,5.02442]
[1778944418398,37.54,78093.04,0.0,0.02802,2e-05,5.05372]
[1778944423433,37.54,78092.81,0.0,0.02802,2e-05,5.05334]
[1778944428468,37.54,78092.86,0.0,0.02802,2e-05,5.05398]
[1778944431956,37.54,78092.79,0.0,0.02802,2e-05,5.05381]
[1778944442974,37.54,78096.44,0.0,0.0281,2e-05,5.06672]
[1778944448608,37.54,78094.12,0.0,0.02806,2e-05,5.0592]
[1778944456664,37.54,78094.4,0.0,0.02806,2e-05,5.06047]
[1778944462706,37.54,78094.84,0.0,0.02807,2e-05,5.06213]
[1778944468748,37.54,78094.49,0.0,0.02807,2e-05,5.06111]
[1778944476804,37.54,78094.31,0.0,0.02805,2e-05,5.05848]
[1778944481839,37.54,78094.56,0.0,0.02806,2e-05,5.05943]
[1778944486874,37.54,78094.93,0.0,0.02807,2e-05,5.06077]
[1778944491909,37.54,78094.92,0.0,0.02807,2e-05,5.06081]
[1778944496944,37.54,78099.82,0.0,0.02818,2e-05,5.07718]
[1778944501979,37.54,78099.96,0.0,0.02818,2e-05,5.07759]
[1778944507014,37.54,78101.24,0.0,0.02821,2e-05,5.08182]
[1778944512053,37.54,78103.4,0.0,0.02825,2e-05,5.08894]
[1778944517729,37.54,78103.45,0.0,0.02825,2e-05,5.08898]
[1778944523130,37.54,78104.07,0.0,0.02826,2e-05,5.09081]
[1778944530180,37.54,78109.65,0.0,0.02839,2e-05,5.10926]
[1778944535216,37.54,78115.95,0.0,0.02851,2e-05,5.12779]
[1778944540250,37.54,78120.8,0.0,0.02861,2e-05,5.14365]
[1778944545285,37.54,78121.56,0.0,0.02863,2e-05,5.14564]
[1778944550320,37.54,78121.31,0.0,0.02862,2e-05,5.1442]
[1778944559383,37.54,78122.54,0.0,0.02864,2e-05,5.14727]
[1778944564418,37.53,78126.95,0.0,0.02873,2e-05,5.16152]
[1778944566496,37.53,78124.32,0.0,0.02867,2e-05,5.15247]
[1778944566527,37.53,78124.39,0.0,0.02867,2e-05,5.15258]
[1778944567412,37.53,78124.39,0.0,0.02867,2e-05,5.15258]
[1778944567439,37.53,78124.41,0.0,0.02867,2e-05,5.15252]
[1778944572474,37.53,78126.89,0.0,0.02872,2e-05,5.16027]
[1778944577509,37.53,78124.7,0.0,0.02867,2e-05,5.15218]
[1778944582544,37.53,78124.73,0.0,0.02867,2e-05,5.15168]
[1778944587579,37.53,78124.77,0.0,0.02866,2e-05,5.15122]
[1778944592614,37.53,78119.46,0.0,0.02853,2e-05,5.13043]
[1778944596704,37.53,78113.09,0.0,0.02839,2e-05,5.10872]
[1778944596805,37.53,78112.86,0.0,0.02838,2e-05,5.10787]
[1778944602684,37.53,78107.63,0.0,0.02829,2e-05,5.094]
[1778944603316,37.53,78107.63,0.0,0.02829,2e-05,5.094]
[1778944603691,37.53,78108.23,0.0,0.0283,2e-05,5.09599]
[1778944608727,37.53,78108.39,0.0,0.02831,2e-05,5.09644]
[1778944613762,37.53,78108.13,0.0,0.0283,2e-05,5.09549]
[1778944618797,37.53,78107.69,0.0,0.02829,2e-05,5.09394]
[1778944623832,37.53,78103.66,0.0,0.0282,2e-05,5.08043]
[1778944626345,37.53,78103.33,0.0,0.0282,2e-05,5.07934]
[1778944626853,37.54,78099.42,0.0,0.02811,2e-05,5.06691]
[1778944627393,37.54,78099.42,0.0,0.02811,2e-05,5.06691]
[1778944627860,37.54,78090.38,0.0,0.02792,2e-05,5.03678]
[1778944632895,37.54,78079.41,0.0,0.02768,2e-05,5.00091]
[1778944637930,37.54,78067.85,0.0,0.02744,2e-05,4.96355]
[1778944642965,37.54,78067.0,0.0,0.02743,2e-05,4.96183]
[1778944648000,37.54,78065.62,0.0,0.02741,2e-05,4.95835]
[1778944652480,37.54,78067.67,0.0,0.02744,2e-05,4.96374]
[1778944653036,37.55,78070.87,0.0,0.02752,2e-05,4.97513]
[1778944659077,37.56,78075.69,0.0,0.02765,2e-05,4.99586]
[1778944660468,37.56,78075.89,0.0,0.02766,2e-05,4.9973]
[1778944661091,37.56,78076.41,0.0,0.02768,2e-05,4.99915]
[1778944666126,37.56,78085.0,0.0,0.02787,2e-05,5.02821]
[1778944671161,37.56,78085.2,0.0,0.02787,2e-05,5.02924]
[1778944677203,37.56,78081.42,0.0,0.02779,2e-05,5.01708]
[1778944682238,37.56,78073.95,0.0,0.02764,2e-05,4.99281]
[1778944687273,37.56,78072.67,0.0,0.02761,2e-05,4.98925]
[1778944692310,37.56,78080.6,0.0,0.02779,2e-05,5.01607]
[1778944697345,37.56,78083.35,0.0,0.02785,2e-05,5.02571]
[1778944702380,37.57,78083.89,0.0,0.02786,2e-05,5.02794]
[1778944713366,37.57,78084.26,0.0,0.02787,2e-05,5.02941]
[1778944718493,37.57,78084.29,0.0,0.02787,2e-05,5.02817]
[1778944724535,37.57,78092.98,0.0,0.02806,2e-05,5.05742]
[1778944729570,37.57,78099.91,0.0,0.02821,2e-05,5.08043]
[1778944734613,37.57,78104.25,0.0,0.0283,2e-05,5.09479]
[1778944739649,37.57,78104.29,0.0,0.0283,2e-05,5.09467]
[1778944750725,37.57,78104.2,0.0,0.0283,2e-05,5.09385]
[1778944755761,37.57,78105.41,0.0,0.02832,2e-05,5.09768]
[1778944756758,37.57,78105.41,0.0,0.02832,2e-05,5.09768]
[1778944756769,37.57,78105.45,0.0,0.02832,2e-05,5.09777]
[1778944762811,37.57,78104.84,0.0,0.02833,2e-05,5.09865]
[1778944763770,37.57,78104.84,0.0,0.02833,2e-05,5.09865]
[1778944763818,37.57,78104.95,0.0,0.02834,2e-05,5.09962]
[1778944768853,37.57,78104.92,0.0,0.02834,2e-05,5.09984]
[1778944773888,37.57,78105.42,0.0,0.02834,2e-05,5.09901]
[1778944778923,37.57,78105.59,0.0,0.02834,2e-05,5.09933]
[1778944783958,37.57,78105.7,0.0,0.02834,2e-05,5.09946]
[1778944791007,37.57,78105.73,0.0,0.02834,2e-05,5.09924]
[1778944796051,37.57,78105.9,0.0,0.02834,2e-05,5.09959]
[1778944803100,37.57,78105.97,0.0,0.02834,2e-05,5.09952]
[1778944808135,37.57,78106.07,0.0,0.02834,2e-05,5.09964]
[1778944813170,37.57,78106.52,0.0,0.02835,2e-05,5.10094]
[1778944818205,37.57,78106.25,0.0,0.02834,2e-05,5.09983]
[1778944823240,37.57,78106.21,0.0,0.02834,2e-05,5.0995]
[1778944829282,37.57,78106.01,0.0,0.02833,2e-05,5.0986]
[1778944834317,37.57,78106.36,0.0,0.02833,2e-05,5.09735]
[1778944836305,37.57,78106.64,0.0,0.02833,2e-05,5.09825]
[1778944836331,37.57,78106.6,0.0,0.02833,2e-05,5.09808]
[1778944841366,37.57,78106.48,0.0,0.02835,2e-05,5.10071]
[1778944842884,37.57,78106.55,0.0,0.02835,2e-05,5.10155]
[1778944844387,37.58,78106.59,0.0,0.02836,2e-05,5.10223]
[1778944852443,37.58,78106.56,0.0,0.02836,2e-05,5.10176]
[1778944859492,37.57,78106.37,0.0,0.02835,2e-05,5.10082]
[1778944864527,37.57,78092.77,0.0,0.02805,2e-05,5.05528]
[1778944869564,37.57,78092.85,0.0,0.02805,2e-05,5.0557]
[1778944874599,37.58,78092.38,0.0,0.02805,2e-05,5.05426]
[1778944880641,37.58,78089.72,0.0,0.02799,2e-05,5.04558]
[1778944886683,37.58,78089.67,0.0,0.02799,2e-05,5.04563]
[1778944891718,37.58,78090.03,0.0,0.02799,2e-05,5.04471]
[1778944896753,37.58,78088.19,0.0,0.02795,2e-05,5.03873]
[1778944901788,37.58,78087.15,0.0,0.02793,2e-05,5.03544]
[1778944907832,37.58,78087.35,0.0,0.02793,2e-05,5.03633]
[1778944912868,37.58,78074.44,0.0,0.02765,2e-05,4.9937]
[1778944917903,37.58,78071.45,0.0,0.02759,2e-05,4.9844]
[1778944921597,37.58,78070.69,0.0,0.02758,2e-05,4.98231]
[1778944921750,37.58,78070.69,0.0,0.02758,2e-05,4.98231]
[1778944927977,37.58,78069.76,0.0,0.02757,2e-05,4.98028]
[1778944933804,37.58,78069.83,0.0,0.02757,2e-05,4.98129]
[1778944939055,37.59,78076.33,0.0,0.02772,2e-05,5.00375]
[1778944945096,37.59,78088.83,0.0,0.02799,2e-05,5.04583]
[1778944950132,37.59,78088.78,0.0,0.02799,2e-05,5.04593]
[1778944958187,37.59,78088.43,0.0,0.02798,2e-05,5.04302]
[1778944964229,37.59,78087.87,0.0,0.02797,2e-05,5.04158]
[1778944969265,37.59,78086.35,0.0,0.02794,2e-05,5.03692]
[1778944974299,37.59,78086.64,0.0,0.02795,2e-05,5.03832]
[1778944979334,37.59,78086.62,0.0,0.02795,2e-05,5.03868]
[1778944984369,37.59,78084.32,0.0,0.0279,2e-05,5.03147]
[1778944989404,37.59,78073.76,0.0,0.02768,2e-05,4.99715]
[1778944994439,37.6,78071.12,0.0,0.02763,2e-05,4.9892]
[1778945000300,37.6,78071.89,0.0,0.02765,2e-05,4.99238]
[1778945005516,37.6,78070.95,0.0,0.02764,2e-05,4.99035]
[1778945010552,37.6,78071.42,0.0,0.02765,2e-05,4.99253]
[1778945015586,37.6,78087.89,0.0,0.028,2e-05,5.04553]
[1778945020621,37.6,78090.92,0.0,0.02807,2e-05,5.05582]
[1778945027670,37.6,78091.14,0.0,0.02807,2e-05,5.05676]
[1778945033712,37.6,78093.13,0.0,0.02812,2e-05,5.06351]
[1778945041768,37.6,78095.16,0.0,0.02816,2e-05,5.07023]
[1778945046803,37.6,78106.7,0.0,0.02841,2e-05,5.10866]
[1778945052845,37.6,78106.24,0.0,0.0284,2e-05,5.10668]
[1778945057880,37.6,78105.86,0.0,0.02839,2e-05,5.10506]
[1778945063922,37.6,78105.75,0.0,0.02838,2e-05,5.10432]
[1778945068957,37.6,78105.75,0.0,0.02838,2e-05,5.10402]
[1778945073992,37.6,78112.89,0.0,0.02852,2e-05,5.12536]
[1778945079029,37.6,78113.57,0.0,0.02854,2e-05,5.1272]
[1778945084064,37.6,78113.24,0.0,0.02853,2e-05,5.12564]
[1778945089099,37.6,78116.11,0.0,0.02859,2e-05,5.13491]
[1778945094134,37.59,78119.04,0.0,0.02865,2e-05,5.14429]
[1778945099169,37.59,78120.61,0.0,0.02868,2e-05,5.14899]
[1778945104206,37.59,78129.78,0.0,0.02888,2e-05,5.17915]
[1778945111255,37.59,78129.85,0.0,0.02887,2e-05,5.17817]
[1778945116290,37.59,78131.0,0.0,0.02889,2e-05,5.18122]
[1778945121325,37.59,78147.48,0.0,0.02925,2e-05,5.23644]
[1778945126360,37.58,78149.27,0.0,0.02929,2e-05,5.24124]
[1778945128340,37.58,78149.4,0.0,0.02929,2e-05,5.24142]
[1778945128375,37.58,78150.92,0.0,0.02932,2e-05,5.24637]
[1778945129442,37.58,78150.92,0.0,0.02932,2e-05,5.24637]
[1778945129535,37.58,78151.5,0.0,0.02933,2e-05,5.24873]
[1778945135423,37.58,78155.14,0.0,0.02939,2e-05,5.25723]
[1778945141465,37.58,78155.94,0.0,0.0294,2e-05,5.25823]
[1778945146500,37.57,78156.28,0.0,0.0294,2e-05,5.25794]
[1778945152542,37.57,78157.25,0.0,0.02941,2e-05,5.25954]
[1778945157865,37.57,78157.14,0.0,0.0294,2e-05,5.25831]
[1778945165634,37.56,78157.28,0.0,0.02938,2e-05,5.25604]
[1778945171676,37.56,78157.13,0.0,0.02937,2e-05,5.2539]
[1778945177718,37.56,78162.58,0.0,0.02948,2e-05,5.27091]
[1778945183262,37.55,78163.06,0.0,0.02949,2e-05,5.27197]
[1778945189802,37.55,78163.25,0.0,0.02947,2e-05,5.26969]
[1778945195844,37.55,78163.28,0.0,0.02945,2e-05,5.26579]
[1778945200879,37.54,78163.21,0.0,0.02944,2e-05,5.26413]
[1778945205914,37.54,78163.1,0.0,0.02943,2e-05,5.2623]
[1778945210949,37.54,78170.0,0.0,0.02957,2e-05,5.28453]
[1778945216752,37.53,78170.3,0.0,0.02957,2e-05,5.28424]
[1778945227063,37.53,78169.76,0.0,0.02953,2e-05,5.2785]
[1778945229739,37.53,78169.76,0.0,0.02953,2e-05,5.2785]
[1778945229765,37.53,78169.76,0.0,0.02953,2e-05,5.2785]
[1778945230814,37.52,78162.95,0.0,0.02937,2e-05,5.25411]
[1778945237133,37.52,78156.6,0.0,0.02922,2e-05,5.23063]
[1778945243176,37.52,78156.68,0.0,0.02921,2e-05,5.22958]
[1778945249217,37.52,78156.79,0.0,0.0292,2e-05,5.22868]
[1778945254252,37.51,78157.65,0.0,0.0292,2e-05,5.22827]
[1778945259287,37.51,78157.5,0.0,0.02919,2e-05,5.22669]
[1778945264322,37.51,78157.26,0.0,0.02918,2e-05,5.22481]
[1778945271373,37.51,78156.98,0.0,0.02916,2e-05,5.2222]
[1778945276408,37.5,78157.12,0.0,0.02916,2e-05,5.22166]
[1778945281443,37.5,78157.12,0.0,0.02915,2e-05,5.22063]
[1778945289499,37.5,78156.77,0.0,0.02913,2e-05,5.21783]
[1778945294536,37.5,78157.15,0.0,0.02914,2e-05,5.21814]
[1778945299571,37.5,78157.07,0.0,0.02913,2e-05,5.21688]
[1778945311660,37.49,78157.12,0.0,0.0291,2e-05,5.21243]
[1778945316696,37.49,78157.21,0.0,0.0291,2e-05,5.2118]
[1778945322738,37.49,78157.12,0.0,0.02909,2e-05,5.21037]
[1778945329787,37.48,78158.23,0.0,0.0291,2e-05,5.21288]
[1778945334823,37.48,78156.8,0.0,0.02907,2e-05,5.20704]
[1778945339858,37.48,78154.2,0.0,0.029,2e-05,5.19735]
[1778945346907,37.48,78154.23,0.0,0.02899,2e-05,5.19633]
[1778945352949,37.48,78154.3,0.0,0.02899,2e-05,5.1956]
[1778945357984,37.48,78139.04,0.0,0.02864,2e-05,5.14298]
[1778945363879,37.48,78137.43,0.0,0.02861,2e-05,5.13728]
[1778945369061,37.47,78138.48,0.0,0.02863,2e-05,5.14046]
[1778945374096,37.47,78140.5,0.0,0.02866,2e-05,5.14473]
[1778945380138,37.47,78139.48,0.0,0.02863,2e-05,5.14096]
[1778945385173,37.47,78131.24,0.0,0.02845,2e-05,5.11295]
[1778945390209,37.47,78120.98,0.0,0.02822,2e-05,5.07853]
[1778945395244,37.47,78111.34,0.0,0.02801,2e-05,5.04661]
[1778945400279,37.48,78101.03,0.0,0.02779,2e-05,5.01284]
[1778945403304,37.48,78120.35,0.0,0.02822,2e-05,5.07764]
[1778945408339,37.48,78123.41,0.0,0.02829,2e-05,5.08797]
[1778945414381,37.48,78124.29,0.0,0.0283,2e-05,5.09091]
[1778945419416,37.48,78125.59,0.0,0.02833,2e-05,5.09521]
[1778945426465,37.48,78126.25,0.0,0.02835,2e-05,5.0973]
[1778945429667,37.48,78126.25,0.0,0.02835,2e-05,5.0973]
[1778945435533,37.47,78144.09,0.0,0.02873,2e-05,5.15489]
[1778945440568,37.47,78147.15,0.0,0.02879,2e-05,5.16469]
[1778945445604,37.47,78146.25,0.0,0.02877,2e-05,5.16095]
[1778945450639,37.47,78146.48,0.0,0.02877,2e-05,5.16106]
[1778945455674,37.47,78146.9,0.0,0.02877,2e-05,5.16181]
[1778945461716,37.47,78146.95,0.0,0.02877,2e-05,5.16115]
[1778945466752,37.47,78146.85,0.0,0.02876,2e-05,5.16012]
[1778945472803,37.46,78147.0,0.0,0.02876,2e-05,5.15995]
[1778945477838,37.46,78147.0,0.0,0.02875,2e-05,5.15913]
[1778945483880,37.46,78147.45,0.0,0.02876,2e-05,5.15984]
[1778945490929,37.46,78156.36,0.0,0.02895,2e-05,5.18894]
[1778945495965,37.46,78167.13,0.0,0.02917,2e-05,5.22252]
[1778945502006,37.45,78176.3,0.0,0.02937,2e-05,5.25233]
[1778945507042,37.45,78171.55,0.0,0.02925,2e-05,5.23462]
[1778945512077,37.45,78172.52,0.0,0.02927,2e-05,5.2366]
[1778945517112,37.45,78172.48,0.0,0.02926,2e-05,5.23512]
[1778945522147,37.44,78176.89,0.0,0.02935,2e-05,5.2489]
[1778945527182,37.44,78177.43,0.0,0.02935,2e-05,5.24929]
[1778945528303,37.44,78177.43,0.0,0.02935,2e-05,5.24929]
[1778945532600,37.44,78184.61,0.0,0.0295,2e-05,5.27276]
[1778945532631,37.44,78185.43,0.0,0.02952,2e-05,5.27525]
[1778945533525,37.44,78185.43,0.0,0.02952,2e-05,5.27525]
[1778945533621,37.44,78193.37,0.0,0.0297,2e-05,5.30236]
[1778945534493,37.44,78193.37,0.0,0.0297,2e-05,5.30236]
[1778945534594,37.44,78200.45,0.0,0.02986,2e-05,5.32719]
[1778945536638,37.44,78200.34,0.0,0.02987,2e-05,5.32723]
[1778945536739,37.44,78200.56,0.0,0.02986,2e-05,5.32711]
[1778945537715,37.44,78200.56,0.0,0.02986,2e-05,5.32711]
[1778945537816,37.44,78200.73,0.0,0.02987,2e-05,5.32812]
[1778945543294,37.43,78200.87,0.0,0.02986,2e-05,5.32639]
[1778945548329,37.43,78193.13,0.0,0.02967,2e-05,5.29746]
[1778945555005,37.43,78193.2,0.0,0.02966,2e-05,5.29692]
[1778945560413,37.42,78194.76,0.0,0.02966,2e-05,5.29616]
[1778945567462,37.41,78194.45,0.0,0.02964,2e-05,5.29238]
[1778945570485,37.41,78175.97,0.0,0.02921,2e-05,5.22756]
[1778945577217,37.41,78175.21,0.0,0.02919,2e-05,5.22442]
[1778945579367,37.41,78175.21,0.0,0.02918,2e-05,5.22312]
[1778945579550,37.41,78173.93,0.0,0.02915,2e-05,5.21822]
[1778945580826,37.41,78173.93,0.0,0.02915,2e-05,5.21822]
[1778945580927,37.41,78174.25,0.0,0.02916,2e-05,5.22012]
[1778945581840,37.41,78174.25,0.0,0.02916,2e-05,5.22012]
[1778945581903,37.41,78174.16,0.0,0.02915,2e-05,5.21956]
[1778945587606,37.41,78174.2,0.0,0.02917,2e-05,5.22172]
[1778945590736,37.41,78182.44,0.0,0.02936,2e-05,5.25084]
[1778945590831,37.42,78188.73,0.0,0.02951,2e-05,5.27329]
[1778945593431,37.42,78189.02,0.0,0.02952,2e-05,5.27482]
[1778945593787,37.42,78191.15,0.0,0.02958,2e-05,5.28388]
[1778945599705,37.43,78202.98,0.0,0.0299,2e-05,5.33157]
[1778945604734,37.44,78203.59,0.0,0.02995,2e-05,5.33907]
[1778945609769,37.45,78204.36,0.0,0.03,2e-05,5.34706]
[1778945614804,37.46,78203.72,0.0,0.03001,2e-05,5.34779]
[1778945619839,37.47,78203.45,0.0,0.03004,2e-05,5.35209]
[1778945624874,37.48,78205.68,0.0,0.03013,2e-05,5.36505]
[1778945629604,37.49,78205.32,0.0,0.03014,2e-05,5.36788]
[1778945629671,37.49,78205.32,0.0,0.03014,2e-05,5.36788]
[1778945629909,37.49,78204.68,0.0,0.03014,2e-05,5.36666]
[1778945634724,37.5,78204.15,0.0,0.03014,2e-05,5.36695]
[1778945634946,37.5,78197.55,0.0,0.02999,2e-05,5.34448]
[1778945635183,37.5,78197.55,0.0,0.02999,2e-05,5.34448]
[1778945636161,37.5,78197.55,0.0,0.02999,2e-05,5.34448]
[1778945637797,37.5,78193.51,0.0,0.02989,2e-05,5.32971]
[1778945640204,37.5,78192.87,0.0,0.02987,2e-05,5.32654]
[1778945646023,37.49,78182.56,0.0,0.02962,2e-05,5.28855]
[1778945650819,37.49,78182.71,0.0,0.02961,2e-05,5.28761]
[1778945653786,37.49,78183.22,0.0,0.02962,2e-05,5.28882]
[1778945654080,37.49,78182.49,0.0,0.0296,2e-05,5.28591]
[1778945654860,37.49,78182.49,0.0,0.0296,2e-05,5.28591]
[1778945655087,37.49,78183.22,0.0,0.02962,2e-05,5.2891]
[1778945657379,37.49,78183.11,0.0,0.02962,2e-05,5.28833]
[1778945657856,37.49,78183.11,0.0,0.02962,2e-05,5.28833]
[1778945658397,37.49,78182.76,0.0,0.02961,2e-05,5.28778]
[1778945659115,37.49,78182.65,0.0,0.02962,2e-05,5.28807]
[1778945663870,37.5,78182.67,0.0,0.02963,2e-05,5.29079]
[1778945663971,37.5,78182.67,0.0,0.02964,2e-05,5.29145]
[1778945664391,37.5,78182.67,0.0,0.02964,2e-05,5.29145]
[1778945664718,37.5,78182.67,0.0,0.02964,2e-05,5.29145]
[1778945669988,37.5,78184.55,0.0,0.02968,2e-05,5.2982]
[1778945677241,37.49,78184.61,0.0,0.02966,2e-05,5.29405]
[1778945683101,37.49,78184.71,0.0,0.02966,2e-05,5.2936]
[1778945688318,37.49,78185.2,0.0,0.02966,2e-05,5.29392]
[1778945696374,37.49,78184.96,0.0,0.02964,2e-05,5.29152]
[1778945701409,37.48,78185.34,0.0,0.02964,2e-05,5.29192]
[1778945706445,37.48,78185.72,0.0,0.02965,2e-05,5.29235]
[1778945711480,37.48,78185.68,0.0,0.02964,2e-05,5.29135]
[1778945716515,37.48,78185.07,0.0,0.02962,2e-05,5.28842]
[1778945721550,37.48,78185.1,0.0,0.02962,2e-05,5.28772]
[1778945726585,37.48,78184.89,0.0,0.02961,2e-05,5.28622]
[1778945731620,37.47,78184.88,0.0,0.02959,2e-05,5.28313]
[1778945736656,37.47,78185.01,0.0,0.02959,2e-05,5.28288]
[1778945743705,37.47,78185.22,0.0,0.02958,2e-05,5.28265]
[1778945750754,37.47,78185.75,0.0,0.02959,2e-05,5.28355]
[1778945760824,37.47,78185.74,0.0,0.02958,2e-05,5.28222]
[1778945770894,37.46,78184.91,0.0,0.02955,2e-05,5.27803]
[1778945778950,37.46,78185.19,0.0,0.02955,2e-05,5.27807]
[1778945781482,37.46,78185.62,0.0,0.02956,2e-05,5.27933]
[1778945781972,37.46,78189.24,0.0,0.02965,2e-05,5.29258]
[1778945787007,37.47,78194.1,0.0,0.02978,2e-05,5.3129]
[1778945792043,37.48,78196.59,0.0,0.02985,2e-05,5.32247]
[1778945795820,37.48,78196.37,0.0,0.02986,2e-05,5.32299]
[1778945796071,37.48,78196.51,0.0,0.02987,2e-05,5.32474]
[1778945801106,37.48,78196.29,0.0,0.02985,2e-05,5.32282]
[1778945806141,37.48,78195.72,0.0,0.02983,2e-05,5.31966]
[1778945807523,37.48,78191.34,0.0,0.02973,2e-05,5.30424]
[1778945807925,37.48,78191.34,0.0,0.02973,2e-05,5.30424]
[1778945810867,37.48,78186.77,0.0,0.02962,2e-05,5.28768]
[1778945816326,37.47,78187.5,0.0,0.02963,2e-05,5.28898]
[1778945816889,37.47,78187.43,0.0,0.02962,2e-05,5.28803]
[1778945817444,37.47,78187.39,0.0,0.02962,2e-05,5.28755]
[1778945823042,37.47,78187.36,0.0,0.02961,2e-05,5.2864]
[1778945824993,37.47,78187.32,0.0,0.0296,2e-05,5.28523]
[1778945831325,37.46,78187.36,0.0,0.02959,2e-05,5.28365]
[1778945836360,37.46,78187.54,0.0,0.02959,2e-05,5.2834]
[1778945841395,37.46,78189.93,0.0,0.02964,2e-05,5.29074]
[1778945848462,37.46,78188.33,0.0,0.02959,2e-05,5.28384]
[1778945855511,37.45,78188.4,0.0,0.02957,2e-05,5.28043]
[1778945860546,37.45,78188.68,0.0,0.02957,2e-05,5.28043]
[1778945865581,37.45,78187.75,0.0,0.02955,2e-05,5.27625]
[1778945870616,37.45,78192.69,0.0,0.02965,2e-05,5.29236]
[1778945872496,37.45,78193.15,0.0,0.02966,2e-05,5.29373]
[1778945872820,37.45,78193.15,0.0,0.02966,2e-05,5.29373]
[1778945878501,37.45,78193.44,0.0,0.02966,2e-05,5.2934]
[1778945878602,37.45,78193.44,0.0,0.02966,2e-05,5.29317]
[1778945883707,37.45,78194.34,0.0,0.0297,2e-05,5.29943]
[1778945884843,37.45,78194.34,0.0,0.0297,2e-05,5.29943]
[1778945884928,37.45,78194.79,0.0,0.02971,2e-05,5.30161]
[1778945888551,37.45,78196.34,0.0,0.02975,2e-05,5.30736]
[1778945888742,37.45,78198.63,0.0,0.0298,2e-05,5.3148]
[1778945893778,37.46,78200.11,0.0,0.02986,2e-05,5.32287]
[1778945900826,37.47,78202.95,0.0,0.02995,2e-05,5.3367]
[1778945905861,37.47,78203.27,0.0,0.02997,2e-05,5.34061]
[1778945910896,37.48,78203.57,0.0,0.03,2e-05,5.3444]
[1778945915931,37.48,78201.66,0.0,0.02996,2e-05,5.33818]
[1778945920966,37.49,78202.69,0.0,0.03,2e-05,5.34453]
[1778945926005,37.49,78204.43,0.0,0.03006,2e-05,5.35332]
[1778945932049,37.5,78205.32,0.0,0.03011,2e-05,5.36014]
[1778945939099,37.51,78204.14,0.0,0.03011,2e-05,5.35971]
[1778945945141,37.51,78204.49,0.0,0.03014,2e-05,5.36408]
[1778945951183,37.52,78205.64,0.0,0.03018,2e-05,5.37118]
[1778945956218,37.52,78205.62,0.0,0.0302,2e-05,5.37366]
[1778945962260,37.53,78206.1,0.0,0.03023,2e-05,5.37837]
[1778945967295,37.53,78206.1,0.0,0.03025,2e-05,5.38087]
[1778945969735,37.54,78206.1,0.0,0.03026,2e-05,5.38187]
[1778945970316,37.54,78206.14,0.0,0.03025,2e-05,5.38164]
[1778945974570,37.53,78206.13,0.0,0.03023,2e-05,5.37783]
[1778945974888,37.53,78206.13,0.0,0.03023,2e-05,5.37783]
[1778945975351,37.53,78206.1,0.0,0.03024,2e-05,5.37824]
[1778945980386,37.54,78205.27,0.0,0.03023,2e-05,5.37791]
[1778945985424,37.54,78200.36,0.0,0.03014,2e-05,5.36341]
[1778945990459,37.55,78196.33,0.0,0.03006,2e-05,5.35209]
[1778945990991,37.55,78196.33,0.0,0.03006,2e-05,5.35209]
[1778945991481,37.55,78196.33,0.0,0.03006,2e-05,5.35209]
[1778946000529,37.56,78198.7,0.0,0.03015,2e-05,5.36557]
[1778946000847,37.56,78198.7,0.0,0.03015,2e-05,5.36557]
[1778946001403,37.56,78198.7,0.0,0.03015,2e-05,5.36557]
[1778946001749,37.56,78196.46,0.0,0.0301,2e-05,5.35743]
[1778946002340,37.56,78196.46,0.0,0.0301,2e-05,5.35743]
[1778946002642,37.56,78196.52,0.0,0.0301,2e-05,5.35731]
[1778946003550,37.56,78196.58,0.0,0.0301,2e-05,5.3572]
[1778946008585,37.55,78196.47,0.0,0.03008,2e-05,5.35521]
[1778946010326,37.55,78194.52,0.0,0.03004,2e-05,5.3481]
[1778946010425,37.55,78194.52,0.0,0.03003,2e-05,5.34778]
[1778946015634,37.56,78193.12,0.0,0.03002,2e-05,5.34568]
[1778946020669,37.56,78194.13,0.0,0.03006,2e-05,5.3519]
[1778946026711,37.57,78191.76,0.0,0.03003,2e-05,5.34685]
[1778946031748,37.58,78189.73,0.0,0.02999,2e-05,5.34012]
[1778946036783,37.58,78186.64,0.0,0.02994,2e-05,5.3321]
[1778946041818,37.59,78186.63,0.0,0.02995,2e-05,5.33479]
[1778946043792,37.59,78186.28,0.0,0.02995,2e-05,5.33412]
[1778946043893,37.59,78186.28,0.0,0.02995,2e-05,5.33466]
[1778946051200,37.59,78185.47,0.0,0.02992,2e-05,5.33028]
[1778946056923,37.58,78185.47,0.0,0.02991,2e-05,5.32778]
[1778946065987,37.57,78185.35,0.0,0.02988,2e-05,5.32454]
[1778946071022,37.57,78185.38,0.0,0.02987,2e-05,5.32309]
[1778946077064,37.57,78185.24,0.0,0.02986,2e-05,5.32074]
[1778946082099,37.56,78185.2,0.0,0.02985,2e-05,5.31905]
[1778946091162,37.56,78184.54,0.0,0.0298,2e-05,5.31167]
[1778946093350,37.56,78184.66,0.0,0.0298,2e-05,5.31178]
[1778946098597,37.56,78183.0,0.0,0.02975,2e-05,5.30406]
[1778946102925,37.55,78164.03,0.0,0.0293,2e-05,5.23631]
[1778946103596,37.55,78164.03,0.0,0.0293,2e-05,5.23631]
[1778946109299,37.55,78159.8,0.0,0.0292,2e-05,5.22056]
[1778946113053,37.55,78157.06,0.0,0.02913,2e-05,5.21084]
[1778946118362,37.55,78157.82,0.0,0.02915,2e-05,5.21279]
[1778946125411,37.54,78160.6,0.0,0.0292,2e-05,5.22139]
[1778946131453,37.54,78160.57,0.0,0.0292,2e-05,5.22063]
[1778946142530,37.54,78160.73,0.0,0.02919,2e-05,5.22015]
[1778946143600,37.54,78160.73,0.0,0.02919,2e-05,5.22015]
[1778946144617,37.54,78161.3,0.0,0.02921,2e-05,5.22202]
[1778946151593,37.54,78162.08,0.0,0.02921,2e-05,5.22167]
[1778946158643,37.54,78161.97,0.0,0.0292,2e-05,5.22063]
[1778946163678,37.54,78162.01,0.0,0.0292,2e-05,5.22026]
[1778946170727,37.54,78166.23,0.0,0.02929,2e-05,5.23383]
[1778946172356,37.53,78166.34,0.0,0.02929,2e-05,5.23408]
[1778946172741,37.53,78170.1,0.0,0.02937,2e-05,5.24685]
[1778946173008,37.53,78170.1,0.0,0.02937,2e-05,5.24685]
[1778946173748,37.53,78170.76,0.0,0.02939,2e-05,5.24896]
[1778946178783,37.53,78172.21,0.0,0.02942,2e-05,5.25319]
[1778946185832,37.53,78171.78,0.0,0.0294,2e-05,5.25067]
[1778946190867,37.53,78171.85,0.0,0.0294,2e-05,5.2502]
[1778946195902,37.53,78172.96,0.0,0.02942,2e-05,5.2533]
[1778946196795,37.53,78172.96,0.0,0.02942,2e-05,5.2533]
[1778946202951,37.53,78179.02,0.0,0.02955,2e-05,5.27314]
[1778946207986,37.52,78180.54,0.0,0.02958,2e-05,5.27753]
[1778946213021,37.52,78181.38,0.0,0.02958,2e-05,5.27729]
[1778946215469,37.52,78181.4,0.0,0.02958,2e-05,5.27719]
[1778946215568,37.52,78181.4,0.0,0.02957,2e-05,5.27687]
[1778946221083,37.53,78187.08,0.0,0.02973,2e-05,5.29989]
[1778946227126,37.54,78187.81,0.0,0.02977,2e-05,5.30626]
[1778946232161,37.54,78191.55,0.0,0.02988,2e-05,5.32227]
[1778946237198,37.55,78190.62,0.0,0.02987,2e-05,5.32197]
[1778946242866,37.55,78193.67,0.0,0.02996,2e-05,5.33481]
[1778946248276,37.56,78189.17,0.0,0.02988,2e-05,5.32305]
[1778946253311,37.56,78188.24,0.0,0.02988,2e-05,5.32263]
[1778946258346,37.57,78188.4,0.0,0.0299,2e-05,5.32597]
[1778946263381,37.58,78188.44,0.0,0.02992,2e-05,5.32883]
[1778946268420,37.58,78188.36,0.0,0.02994,2e-05,5.33123]
[1778946273455,37.59,78187.57,0.0,0.02993,2e-05,5.32938]
[1778946278490,37.59,78187.27,0.0,0.02994,2e-05,5.33098]
[1778946284532,37.6,78187.38,0.0,0.02996,2e-05,5.33448]
[1778946290574,37.6,78187.87,0.0,0.03,2e-05,5.33924]
[1778946296616,37.61,78189.35,0.0,0.03005,2e-05,5.34739]
[1778946301651,37.61,78189.56,0.0,0.03007,2e-05,5.35054]
[1778946306688,37.62,78185.93,0.0,0.03001,2e-05,5.34037]
[1778946312730,37.63,78185.86,0.0,0.03002,2e-05,5.3431]
[1778946322801,37.64,78185.86,0.0,0.03006,2e-05,5.34796]
[1778946326406,37.64,78185.45,0.0,0.03006,2e-05,5.34797]
[1778946328855,37.64,78185.45,0.0,0.03006,2e-05,5.34797]
[1778946335895,37.64,78187.56,0.0,0.03011,2e-05,5.35597]
[1778946340931,37.65,78188.27,0.0,0.03015,2e-05,5.36075]
[1778946345966,37.65,78196.12,0.0,0.03034,2e-05,5.39031]
[1778946347174,37.65,78196.12,0.0,0.03034,2e-05,5.39031]
[1778946347273,37.65,78196.27,0.0,0.03035,2e-05,5.39124]
[1778946351104,37.65,78196.72,0.0,0.03035,2e-05,5.39095]
[1778946353018,37.65,78216.9,0.0,0.03081,2e-05,5.4598]
[1778946358053,37.64,78216.18,0.0,0.03076,2e-05,5.45366]
[1778946363088,37.63,78215.75,0.0,0.03073,2e-05,5.44868]
[1778946363958,37.63,78215.75,0.0,0.03073,2e-05,5.44868]
[1778946374170,37.62,78216.05,0.0,0.03069,2e-05,5.44239]
[1778946379205,37.61,78216.0,0.0,0.03066,2e-05,5.43902]
[1778946385247,37.6,78215.9,0.0,0.03064,2e-05,5.43493]
[1778946390282,37.6,78216.11,0.0,0.03062,2e-05,5.43262]
[1778946396324,37.59,78216.21,0.0,0.03059,2e-05,5.42696]
[1778946403373,37.58,78216.12,0.0,0.03055,2e-05,5.42235]
[1778946408408,37.58,78216.11,0.0,0.03053,2e-05,5.41924]
[1778946413443,37.57,78216.13,0.0,0.03051,2e-05,5.41623]
[1778946418478,37.57,78211.0,0.0,0.03037,2e-05,5.39519]
[1778946426534,37.56,78208.97,0.0,0.03029,2e-05,5.38367]
[1778946431569,37.55,78208.48,0.0,0.03027,2e-05,5.37933]
[1778946436604,37.55,78208.5,0.0,0.03025,2e-05,5.37632]
[1778946442646,37.54,78207.44,0.0,0.0302,2e-05,5.3696]
[1778946447681,37.53,78219.33,0.0,0.03046,2e-05,5.40849]
[1778946452716,37.53,78223.83,0.0,0.03053,2e-05,5.41901]
[1778946457757,37.52,78228.51,0.0,0.03062,2e-05,5.43249]
[1778946463799,37.52,78233.17,0.0,0.0307,2e-05,5.44508]
[1778946468801,37.51,78233.17,0.0,0.03069,2e-05,5.4425]
[1778946474051,37.51,78240.24,0.0,0.03084,2e-05,5.46484]
[1778946479911,37.5,78240.99,0.0,0.03082,2e-05,5.46207]
[1778946484946,37.49,78241.98,0.0,0.03082,2e-05,5.46221]
[1778946490988,37.48,78245.73,0.0,0.03088,2e-05,5.47135]
[1778946496023,37.47,78246.21,0.0,0.03087,2e-05,5.46964]
[1778946501058,37.47,78247.35,0.0,0.03087,2e-05,5.47031]
[1778946506093,37.46,78248.51,0.0,0.03087,2e-05,5.47106]
[1778946511128,37.45,78249.46,0.0,0.03086,2e-05,5.4687]
[1778946516163,37.45,78248.21,0.0,0.03081,2e-05,5.46097]
[1778946521198,37.44,78240.59,0.0,0.03061,2e-05,5.43086]
[1778946526233,37.44,78241.08,0.0,0.0306,2e-05,5.42962]
[1778946531268,37.43,78241.69,0.0,0.03059,2e-05,5.42885]
[1778946536303,37.43,78249.08,0.0,0.03075,2e-05,5.45197]
[1778946541338,37.42,78249.63,0.0,0.03074,2e-05,5.4508]
[1778946546373,37.41,78250.23,0.0,0.03073,2e-05,5.44983]
[1778946551408,37.41,78256.71,0.0,0.03086,2e-05,5.46966]
[1778946556444,37.4,78252.48,0.0,0.03074,2e-05,5.45143]
[1778946562486,37.39,78245.96,0.0,0.03056,2e-05,5.42484]
[1778946567521,37.39,78248.52,0.0,0.03061,2e-05,5.43102]
[1778946574570,37.38,78249.47,0.0,0.03059,2e-05,5.42797]
[1778946579605,37.38,78248.24,0.0,0.03054,2e-05,5.42074]
[1778946584640,37.37,78245.72,0.0,0.03046,2e-05,5.40904]
[1778946590682,37.36,78246.66,0.0,0.03046,2e-05,5.40907]
[1778946595718,37.36,78238.8,0.0,0.03026,2e-05,5.37872]
[1778946601051,37.35,78238.77,0.0,0.03024,2e-05,5.37664]
[1778946606800,37.35,78233.62,0.0,0.0301,2e-05,5.35534]
[1778946611835,37.34,78233.71,0.0,0.03009,2e-05,5.35302]
[1778946617877,37.34,78232.89,0.0,0.03005,2e-05,5.3476]
[1778946621147,37.34,78231.82,0.0,0.03002,2e-05,5.34305]
[1778946626940,37.33,78218.87,0.0,0.0297,2e-05,5.29551]
[1778946631975,37.33,78215.42,0.0,0.0296,2e-05,5.27979]
[1778946637011,37.33,78214.9,0.0,0.02958,2e-05,5.27663]
[1778946642049,37.32,78215.49,0.0,0.02959,2e-05,5.27738]
[1778946647084,37.32,78215.17,0.0,0.02957,2e-05,5.27501]
[1778946652120,37.32,78213.64,0.0,0.02953,2e-05,5.26847]
[1778946658162,37.32,78213.85,0.0,0.02952,2e-05,5.26768]
[1778946663188,37.31,78213.79,0.0,0.02951,2e-05,5.26645]
[1778946671256,37.31,78214.26,0.0,0.02951,2e-05,5.26589]
[1778946678305,37.31,78214.38,0.0,0.0295,2e-05,5.26467]
[1778946688375,37.3,78214.33,0.0,0.02948,2e-05,5.26228]
[1778946689294,37.3,78214.33,0.0,0.02948,2e-05,5.26228]
[1778946698446,37.3,78214.55,0.0,0.02946,2e-05,5.25859]
[1778946703481,37.3,78215.46,0.0,0.02948,2e-05,5.26056]
[1778946709185,37.29,78214.68,0.0,0.02945,2e-05,5.25689]
[1778946714558,37.29,78215.24,0.0,0.02945,2e-05,5.25718]
[1778946719593,37.29,78214.06,0.0,0.02942,2e-05,5.25199]
[1778946725635,37.29,78214.51,0.0,0.02942,2e-05,5.25233]
[1778946730670,37.28,78214.46,0.0,0.02941,2e-05,5.2512]
[1778946735705,37.28,78214.41,0.0,0.02941,2e-05,5.2501]
[1778946745775,37.28,78214.15,0.0,0.02939,2e-05,5.24742]
[1778946750810,37.28,78213.05,0.0,0.02936,2e-05,5.2427]
[1778946754601,37.28,78213.75,0.0,0.02936,2e-05,5.24245]
[1778946754803,37.28,78213.75,0.0,0.02936,2e-05,5.24245]
[1778946760880,37.27,78215.48,0.0,0.02939,2e-05,5.24717]
[1778946763439,37.27,78215.37,0.0,0.02938,2e-05,5.24662]
[1778946766744,37.27,78220.81,0.0,0.02951,2e-05,5.26508]
[1778946771784,37.27,78218.54,0.0,0.02945,2e-05,5.25617]
[1778946774955,37.27,78221.24,0.0,0.02951,2e-05,5.26542]
[1778946781030,37.27,78221.06,0.0,0.02949,2e-05,5.26327]
[1778946787073,37.27,78221.81,0.0,0.0295,2e-05,5.26436]
[1778946792108,37.26,78221.66,0.0,0.02949,2e-05,5.26251]
[1778946798150,37.26,78221.86,0.0,0.02948,2e-05,5.26156]
[1778946802337,37.26,78221.93,0.0,0.02948,2e-05,5.26095]
[1778946812248,37.25,78221.97,0.0,0.02946,2e-05,5.25719]
[1778946818290,37.25,78222.09,0.0,0.02945,2e-05,5.25674]
[1778946822793,37.25,78221.8,0.0,0.02944,2e-05,5.25546]
[1778946828361,37.25,78215.26,0.0,0.02928,2e-05,5.2309]
[1778946833395,37.25,78214.29,0.0,0.02925,2e-05,5.22645]
[1778946838430,37.24,78214.2,0.0,0.02924,2e-05,5.22511]
[1778946843466,37.24,78218.63,0.0,0.02934,2e-05,5.23937]
[1778946845186,37.24,78218.63,0.0,0.02934,2e-05,5.23937]
[1778946850515,37.24,78219.49,0.0,0.02935,2e-05,5.24072]
[1778946855550,37.24,78221.28,0.0,0.02938,2e-05,5.24566]
[1778946860585,37.23,78221.4,0.0,0.02937,2e-05,5.24478]
[1778946865620,37.23,78221.25,0.0,0.02936,2e-05,5.24296]
[1778946870655,37.23,78221.05,0.0,0.02935,2e-05,5.24098]
[1778946875690,37.23,78219.73,0.0,0.0293,2e-05,5.23289]
[1778946876855,37.23,78219.73,0.0,0.0293,2e-05,5.23289]
[1778946883746,37.22,78217.08,0.0,0.02923,2e-05,5.22205]
[1778946888781,37.22,78212.35,0.0,0.02911,2e-05,5.20482]
[1778946893816,37.22,78208.35,0.0,0.02902,2e-05,5.19039]
[1778946899858,37.22,78210.44,0.0,0.02906,2e-05,5.19678]
[1778946907914,37.22,78210.76,0.0,0.02906,2e-05,5.19677]
[1778946912949,37.22,78213.11,0.0,0.02911,2e-05,5.20413]
[1778946917984,37.21,78218.56,0.0,0.02922,2e-05,5.22212]
[1778946928054,37.21,78219.32,0.0,0.02923,2e-05,5.22299]
[1778946933089,37.21,78219.53,0.0,0.02922,2e-05,5.22056]
[1778946940138,37.21,78219.25,0.0,0.0292,2e-05,5.21843]
[1778946942299,37.21,78219.46,0.0,0.02921,2e-05,5.21882]
[1778946942400,37.21,78219.42,0.0,0.0292,2e-05,5.21851]
[1778946954238,37.22,78225.39,0.0,0.02938,2e-05,5.24456]
[1778946961285,37.22,78225.73,0.0,0.0294,2e-05,5.24878]
[1778946966350,37.23,78217.32,0.0,0.02923,2e-05,5.22188]
[1778946971152,37.23,78216.47,0.0,0.02922,2e-05,5.22037]
[1778946977428,37.24,78215.25,0.0,0.02922,2e-05,5.21998]
[1778946982463,37.24,78214.3,0.0,0.02921,2e-05,5.21911]
[1778946987498,37.25,78213.82,0.0,0.02922,2e-05,5.2199]
[1778946987624,37.25,78213.82,0.0,0.02922,2e-05,5.2199]
[1778946988505,37.25,78213.85,0.0,0.02922,2e-05,5.21984]
[1778946991086,37.24,78213.81,0.0,0.02921,2e-05,5.21938]
[1778946996561,37.24,78211.65,0.0,0.02914,2e-05,5.20876]
[1778947001596,37.24,78209.99,0.0,0.0291,2e-05,5.2024]
[1778947006631,37.24,78209.25,0.0,0.02908,2e-05,5.19929]
[1778947013680,37.24,78208.78,0.0,0.02907,2e-05,5.19692]
[1778947018715,37.24,78209.36,0.0,0.02908,2e-05,5.19834]
[1778947022414,37.24,78209.38,0.0,0.02907,2e-05,5.19818]
[1778947022489,37.24,78209.28,0.0,0.02907,2e-05,5.1976]
[1778947024354,37.24,78209.25,0.0,0.02907,2e-05,5.19749]
[1778947024431,37.24,78209.22,0.0,0.02908,2e-05,5.19845]
[1778947030305,37.24,78208.67,0.0,0.02906,2e-05,5.19608]
[1778947030314,37.24,78208.67,0.0,0.02906,2e-05,5.19584]
[1778947037440,37.24,78209.05,0.0,0.02907,2e-05,5.19767]
[1778947037540,37.24,78210.15,0.0,0.02912,2e-05,5.20458]
[1778947039461,37.24,78212.36,0.0,0.02917,2e-05,5.21219]
[1778947039562,37.24,78212.39,0.0,0.02917,2e-05,5.21199]
[1778947039879,37.24,78212.39,0.0,0.02917,2e-05,5.21199]
[1778947039894,37.24,78212.57,0.0,0.02917,2e-05,5.21261]
[1778947041748,37.24,78212.62,0.0,0.02917,2e-05,5.21263]
[1778947041876,37.24,78212.83,0.0,0.02917,2e-05,5.2132]
[1778947043478,37.24,78212.83,0.0,0.02917,2e-05,5.2132]
[1778947043579,37.25,78215.04,0.0,0.02923,2e-05,5.2218]
[1778947046359,37.25,78217.0,0.0,0.02927,2e-05,5.22838]
[1778947046415,37.24,78217.01,0.0,0.02927,2e-05,5.22806]
[1778947049389,37.25,78217.23,0.0,0.02928,2e-05,5.2293]
[1778947049490,37.25,78218.44,0.0,0.02931,2e-05,5.23441]
[1778947054968,37.25,78218.52,0.0,0.0293,2e-05,5.23141]
[1778947055764,37.25,78218.52,0.0,0.0293,2e-05,5.23141]
[1778947055975,37.25,78218.49,0.0,0.0293,2e-05,5.2311]
[1778947061011,37.25,78218.49,0.0,0.02931,2e-05,5.2333]
[1778947064922,37.25,78218.52,0.0,0.02932,2e-05,5.23469]
[1778947065039,37.25,78218.49,0.0,0.02932,2e-05,5.23501]
[1778947071081,37.25,78215.15,0.0,0.02924,2e-05,5.22217]
[1778947076116,37.25,78215.17,0.0,0.02923,2e-05,5.22124]
[1778947081151,37.25,78216.12,0.0,0.02925,2e-05,5.22357]
[1778947086186,37.24,78215.13,0.0,0.02922,2e-05,5.21925]
[1778947091221,37.24,78214.75,0.0,0.0292,2e-05,5.21708]
[1778947096256,37.24,78215.19,0.0,0.02921,2e-05,5.21778]
[1778947101291,37.24,78215.8,0.0,0.02922,2e-05,5.21906]
[1778947106326,37.24,78215.87,0.0,0.02921,2e-05,5.21832]
[1778947111361,37.24,78215.41,0.0,0.02918,2e-05,5.21364]
[1778947118410,37.23,78215.19,0.0,0.02917,2e-05,5.21191]
[1778947123445,37.23,78216.07,0.0,0.02919,2e-05,5.21425]
[1778947128480,37.23,78215.43,0.0,0.02917,2e-05,5.21135]
[1778947133515,37.23,78215.49,0.0,0.02916,2e-05,5.21086]
[1778947140564,37.23,78215.58,0.0,0.02916,2e-05,5.2102]
[1778947146606,37.23,78215.26,0.0,0.02915,2e-05,5.20825]
[1778947151641,37.23,78216.35,0.0,0.02917,2e-05,5.2113]
[1778947157696,37.22,78215.73,0.0,0.02915,2e-05,5.2083]
[1778947166760,37.22,78216.04,0.0,0.02914,2e-05,5.2081]
[1778947171796,37.22,78215.14,0.0,0.02911,2e-05,5.20203]
[1778947177838,37.22,78213.63,0.0,0.02907,2e-05,5.19607]
[1778947182873,37.22,78213.93,0.0,0.02907,2e-05,5.1965]
[1778947190929,37.22,78214.05,0.0,0.02907,2e-05,5.19592]
[1778947195964,37.21,78213.85,0.0,0.02906,2e-05,5.19462]
[1778947201003,37.21,78213.81,0.0,0.02905,2e-05,5.19387]
[1778947206041,37.21,78195.99,0.0,0.02865,2e-05,5.1325]
[1778947211168,37.21,78194.58,0.0,0.02862,2e-05,5.12761]
[1778947217121,37.21,78198.34,0.0,0.0287,2e-05,5.14017]
[1778947221162,37.21,78198.2,0.0,0.0287,2e-05,5.13959]
[1778947227190,37.21,78198.72,0.0,0.0287,2e-05,5.14095]
[1778947231091,37.21,78198.85,0.0,0.02871,2e-05,5.14122]
[1778947236255,37.21,78197.89,0.0,0.02867,2e-05,5.13533]
[1778947241290,37.21,78195.07,0.0,0.0286,2e-05,5.12542]
[1778947247333,37.21,78193.67,0.0,0.02857,2e-05,5.1204]
[1778947251560,37.21,78193.67,0.0,0.02857,2e-05,5.12028]
[1778947251690,37.21,78193.67,0.0,0.02857,2e-05,5.12028]
[1778947251692,37.21,78193.67,0.0,0.02857,2e-05,5.12028]
[1778947251733,37.21,78193.64,0.0,0.02857,2e-05,5.12009]
[1778947251901,37.21,78193.64,0.0,0.02857,2e-05,5.12009]
[1778947252368,37.21,78193.6,0.0,0.02857,2e-05,5.11995]
[1778947257403,37.21,78191.84,0.0,0.02853,2e-05,5.11375]
[1778947262441,37.21,78191.26,0.0,0.02851,2e-05,5.11164]
[1778947265358,37.21,78189.3,0.0,0.02847,2e-05,5.10493]
[1778947265443,37.21,78189.3,0.0,0.02847,2e-05,5.10493]
[1778947269961,37.21,78169.0,0.0,0.02802,2e-05,5.03638]
[1778947271108,37.21,78166.88,0.0,0.02797,2e-05,5.02931]
[1778947276536,37.21,78171.53,0.0,0.02808,2e-05,5.04581]
[1778947277422,37.21,78171.53,0.0,0.02808,2e-05,5.04581]
[1778947277572,37.21,78171.53,0.0,0.02808,2e-05,5.04581]
[1778947277607,37.21,78171.53,0.0,0.02808,2e-05,5.04581]
[1778947277696,37.21,78176.5,0.0,0.02819,2e-05,5.0627]
[1778947278544,37.21,78176.5,0.0,0.02819,2e-05,5.0627]
[1778947278777,37.21,78176.5,0.0,0.02819,2e-05,5.0627]
[1778947278878,37.21,78182.26,0.0,0.02833,2e-05,5.08292]
[1778947279354,37.21,78182.26,0.0,0.02833,2e-05,5.08292]
[1778947279410,37.21,78182.26,0.0,0.02833,2e-05,5.08292]
[1778947279564,37.21,78193.37,0.0,0.02857,2e-05,5.12066]
[1778947280389,37.21,78193.37,0.0,0.02857,2e-05,5.12066]
[1778947280411,37.21,78193.37,0.0,0.02857,2e-05,5.12066]
[1778947280570,37.21,78198.01,0.0,0.02868,2e-05,5.13717]
[1778947285605,37.21,78199.27,0.0,0.02871,2e-05,5.14125]
[1778947290640,37.21,78199.42,0.0,0.02871,2e-05,5.14158]
[1778947295675,37.21,78198.59,0.0,0.02868,2e-05,5.1363]
[1778947297890,37.21,78198.59,0.0,0.02868,2e-05,5.1363]
[1778947298696,37.21,78198.19,0.0,0.02867,2e-05,5.13552]
[1778947301152,37.21,78198.15,0.0,0.02868,2e-05,5.13663]
[1778947309773,37.23,78198.16,0.0,0.02872,2e-05,5.1422]
[1778947314808,37.23,78198.62,0.0,0.02875,2e-05,5.14672]
[1778947319843,37.24,78198.96,0.0,0.02878,2e-05,5.15075]
[1778947324885,37.24,78195.66,0.0,0.02872,2e-05,5.14234]
[1778947329374,37.25,78195.1,0.0,0.02872,2e-05,5.14273]
[1778947333429,37.25,78196.31,0.0,0.02877,2e-05,5.14913]
[1778947333948,37.25,78205.32,0.0,0.02897,2e-05,5.18053]
[1778947336623,37.25,78208.71,0.0,0.02905,2e-05,5.19246]
[1778947348047,37.25,78211.02,0.0,0.02911,2e-05,5.20107]
[1778947356103,37.25,78211.39,0.0,0.02911,2e-05,5.20009]
[1778947361138,37.25,78217.46,0.0,0.02924,2e-05,5.22086]
[1778947365599,37.25,78218.32,0.0,0.02926,2e-05,5.22365]
[1778947365846,37.25,78218.32,0.0,0.02926,2e-05,5.22365]
[1778947371191,37.25,78219.36,0.0,0.02928,2e-05,5.22702]
[1778947376243,37.25,78219.93,0.0,0.0293,2e-05,5.22873]
[1778947381278,37.25,78221.66,0.0,0.02933,2e-05,5.23452]
[1778947386313,37.25,78225.17,0.0,0.02941,2e-05,5.24636]
[1778947388327,37.25,78250.71,0.0,0.03,2e-05,5.33507]
[1778947393362,37.25,78249.0,0.0,0.02995,2e-05,5.32798]
[1778947398397,37.25,78247.02,0.0,0.0299,2e-05,5.31994]
[1778947403432,37.25,78241.16,0.0,0.02976,2e-05,5.29853]
[1778947408467,37.24,78240.96,0.0,0.02975,2e-05,5.29696]
[1778947413502,37.24,78242.7,0.0,0.02977,2e-05,5.29984]
[1778947418537,37.24,78245.11,0.0,0.02982,2e-05,5.30735]
[1778947423572,37.24,78255.65,0.0,0.03006,2e-05,5.34323]
[1778947428607,37.24,78257.6,0.0,0.03009,2e-05,5.34887]
[1778947433642,37.23,78263.01,0.0,0.03021,2e-05,5.36634]
[1778947438677,37.23,78263.41,0.0,0.03021,2e-05,5.3664]
[1778947440822,37.23,78266.89,0.0,0.03029,2e-05,5.37839]
[1778947442052,37.23,78281.75,0.0,0.03064,2e-05,5.43069]
[1778947447482,37.22,78297.75,0.0,0.031,2e-05,5.48503]
[1778947447574,37.22,78297.75,0.0,0.031,2e-05,5.48503]
[1778947452776,37.22,78298.28,0.0,0.031,2e-05,5.48408]
[1778947457811,37.21,78299.41,0.0,0.03101,2e-05,5.48574]
[1778947461136,37.21,78301.72,0.0,0.03105,2e-05,5.49255]
[1778947466874,37.21,78304.01,0.0,0.03109,2e-05,5.49776]
[1778947471909,37.2,78304.06,0.0,0.03106,2e-05,5.49304]
[1778947476944,37.2,78305.44,0.0,0.03107,2e-05,5.49546]
[1778947479665,37.19,78309.08,0.0,0.03115,2e-05,5.50749]
[1778947479931,37.19,78309.08,0.0,0.03115,2e-05,5.50749]
[1778947480974,37.19,78335.49,0.0,0.03179,2e-05,5.6017]
[1778947486009,37.19,78332.01,0.0,0.03168,2e-05,5.58569]
[1778947491044,37.18,78321.19,0.0,0.03139,2e-05,5.54347]
[1778947496079,37.17,78320.37,0.0,0.03136,2e-05,5.53769]
[1778947501114,37.17,78317.54,0.0,0.03127,2e-05,5.52483]
[1778947502921,37.17,78315.33,0.0,0.03121,2e-05,5.51636]
[1778947508174,37.16,78299.03,0.0,0.0308,2e-05,5.45524]
[1778947513177,37.16,78298.89,0.0,0.03079,2e-05,5.45317]
[1778947516303,37.16,78298.47,0.0,0.03077,2e-05,5.4505]
[1778947523429,37.15,78298.03,0.0,0.03074,2e-05,5.44662]
[1778947530328,37.15,78282.71,0.0,0.03036,2e-05,5.3892]
[1778947535364,37.15,78267.08,0.0,0.02997,2e-05,5.33073]
[1778947540622,37.14,78252.81,0.0,0.02964,2e-05,5.2803]
[1778947541109,37.14,78252.81,0.0,0.02964,2e-05,5.2803]
[1778947546440,37.14,78256.89,0.0,0.02973,2e-05,5.29383]
[1778947548605,37.14,78255.04,0.0,0.02968,2e-05,5.28717]
[1778947551090,37.14,78254.57,0.0,0.02967,2e-05,5.28571]
[1778947552186,37.14,78255.92,0.0,0.02971,2e-05,5.29076]
[1778947552287,37.14,78257.42,0.0,0.02974,2e-05,5.29615]
[1778947556701,37.15,78257.35,0.0,0.02975,2e-05,5.29704]
[1778947557202,37.15,78257.35,0.0,0.02975,2e-05,5.29704]
[1778947558688,37.15,78257.19,0.0,0.02975,2e-05,5.29722]
[1778947561102,37.15,78255.16,0.0,0.02971,2e-05,5.29088]
[1778947566584,37.15,78256.34,0.0,0.02975,2e-05,5.29765]
[1778947571619,37.16,78259.73,0.0,0.02985,2e-05,5.31129]
[1778947576654,37.16,78271.68,0.0,0.03014,2e-05,5.35492]
[1778947582696,37.16,78274.0,0.0,0.0302,2e-05,5.36482]
[1778947588738,37.17,78274.45,0.0,0.03022,2e-05,5.36808]
[1778947593773,37.17,78274.96,0.0,0.03023,2e-05,5.36898]
[1778947596619,37.17,78273.06,0.0,0.03019,2e-05,5.36286]
[1778947601131,37.17,78269.6,0.0,0.03012,2e-05,5.3519]
[1778947604730,37.18,78269.18,0.0,0.03012,2e-05,5.35205]
[1778947609885,37.18,78266.05,0.0,0.03006,2e-05,5.34308]
[1778947611146,37.18,78266.05,0.0,0.03006,2e-05,5.34308]
[1778947617942,37.19,78264.39,0.0,0.03004,2e-05,5.34]
[1778947618646,37.19,78264.39,0.0,0.03004,2e-05,5.34]
[1778947622256,37.19,78252.66,0.0,0.02978,2e-05,5.30002]
[1778947628012,37.19,78252.1,0.0,0.02978,2e-05,5.30086]
[1778947633047,37.2,78255.44,0.0,0.02987,2e-05,5.31438]
[1778947638082,37.2,78257.46,0.0,0.02993,2e-05,5.3232]
[1778947643117,37.2,78256.69,0.0,0.02992,2e-05,5.32222]
[1778947648154,37.21,78250.79,0.0,0.0298,2e-05,5.30337]
[1778947653189,37.21,78247.21,0.0,0.02972,2e-05,5.29045]
[1778947658224,37.22,78245.56,0.0,0.02969,2e-05,5.28663]
[1778947661118,37.22,78245.52,0.0,0.0297,2e-05,5.28726]
[1778947666280,37.22,78248.09,0.0,0.02977,2e-05,5.29844]
[1778947669069,37.22,78246.62,0.0,0.02974,2e-05,5.29402]
[1778947671131,37.22,78241.46,0.0,0.02963,2e-05,5.27679]
[1778947676350,37.23,78241.23,0.0,0.02964,2e-05,5.27826]
[1778947681385,37.23,78245.62,0.0,0.02975,2e-05,5.29533]
[1778947686420,37.24,78246.23,0.0,0.02978,2e-05,5.29915]
[1778947691455,37.24,78247.22,0.0,0.02981,2e-05,5.30427]
[1778947696490,37.24,78247.42,0.0,0.02983,2e-05,5.30656]
[1778947700045,37.24,78247.31,0.0,0.02983,2e-05,5.3068]
[1778947701373,37.24,78263.34,0.0,0.03021,2e-05,5.36362]
[1778947701525,37.24,78273.65,0.0,0.03045,2e-05,5.40021]
[1778947706855,37.24,78286.3,0.0,0.03075,2e-05,5.44475]
[1778947706943,37.24,78286.13,0.0,0.03074,2e-05,5.44392]
[1778947708121,37.24,78286.13,0.0,0.03074,2e-05,5.44392]
[1778947715961,37.24,78286.4,0.0,0.03074,2e-05,5.44282]
[1778947721668,37.25,78285.44,0.0,0.03072,2e-05,5.44015]
[1778947726314,37.25,78278.96,0.0,0.03057,2e-05,5.41743]
[1778947731738,37.25,78272.54,0.0,0.03042,2e-05,5.39588]
[1778947736773,37.25,78272.29,0.0,0.03043,2e-05,5.39596]
[1778947741809,37.25,78263.44,0.0,0.03023,2e-05,5.36596]
[1778947746843,37.25,78264.38,0.0,0.03026,2e-05,5.37055]
[1778947751878,37.26,78259.57,0.0,0.03015,2e-05,5.35491]
[1778947752766,37.26,78259.57,0.0,0.03015,2e-05,5.35491]
[1778947757920,37.26,78258.48,0.0,0.03014,2e-05,5.35277]
[1778947763962,37.26,78258.0,0.0,0.03014,2e-05,5.35276]
[1778947767156,37.26,78258.0,0.0,0.03014,2e-05,5.35332]
[1778947773028,37.27,78255.33,0.0,0.03008,2e-05,5.34381]
[1778947778063,37.27,78254.83,0.0,0.03008,2e-05,5.34347]
[1778947781130,37.27,78254.72,0.0,0.03008,2e-05,5.34336]
[1778947787126,37.28,78253.71,0.0,0.03007,2e-05,5.34203]
[1778947793168,37.28,78253.89,0.0,0.03009,2e-05,5.34429]
[1778947798203,37.28,78245.81,0.0,0.02991,2e-05,5.31746]
[1778947803238,37.29,78246.14,0.0,0.02993,2e-05,5.32012]
[1778947808273,37.29,78243.16,0.0,0.02987,2e-05,5.31116]
[1778947809738,37.29,78240.43,0.0,0.0298,2e-05,5.30194]
[1778947815323,37.29,78233.12,0.0,0.02965,2e-05,5.27843]
[1778947818422,37.29,78229.64,0.0,0.02957,2e-05,5.26707]
[1778947825616,37.3,78217.5,0.0,0.02932,2e-05,5.22815]
[1778947825641,37.3,78217.5,0.0,0.02932,2e-05,5.22815]
[1778947828431,37.3,78217.52,0.0,0.02932,2e-05,5.22907]
[1778947830431,37.3,78196.24,0.0,0.02885,2e-05,5.15738]
[1778947835466,37.31,78194.73,0.0,0.02882,2e-05,5.15268]
[1778947836160,37.31,78194.73,0.0,0.02882,2e-05,5.15268]
[1778947841274,37.32,78194.46,0.0,0.02883,2e-05,5.1545]
[1778947846543,37.32,78190.39,0.0,0.02876,2e-05,5.14386]
[1778947851578,37.33,78189.97,0.0,0.02877,2e-05,5.14521]
[1778947856613,37.33,78183.73,0.0,0.02865,2e-05,5.12674]
[1778947861648,37.34,78180.04,0.0,0.02859,2e-05,5.11709]
[1778947866683,37.34,78175.01,0.0,0.0285,2e-05,5.10299]
[1778947871127,37.35,78175.63,0.0,0.02852,2e-05,5.10689]
[1778947876753,37.36,78160.25,0.0,0.02821,2e-05,5.05914]
[1778947881284,37.36,78171.42,0.0,0.02847,2e-05,5.0988]
[1778947886824,37.37,78169.12,0.0,0.02845,2e-05,5.09525]
[1778947891859,37.37,78169.01,0.0,0.02845,2e-05,5.09559]
[1778947896895,37.38,78169.95,0.0,0.02849,2e-05,5.10173]
[1778947902936,37.39,78170.17,0.0,0.02852,2e-05,5.10594]
[1778947907972,37.39,78171.83,0.0,0.02858,2e-05,5.11438]
[1778947913007,37.4,78172.55,0.0,0.02861,2e-05,5.11954]
[1778947918042,37.4,78180.06,0.0,0.0288,2e-05,5.14762]
[1778947923078,37.41,78177.08,0.0,0.02875,2e-05,5.13992]
[1778947928112,37.41,78186.39,0.0,0.02897,2e-05,5.17408]
[1778947938182,37.42,78186.35,0.0,0.029,2e-05,5.17872]
[1778947943217,37.43,78186.42,0.0,0.02902,2e-05,5.18106]
[1778947948252,37.43,78187.67,0.0,0.02906,2e-05,5.18735]
[1778947949229,37.43,78187.67,0.0,0.02906,2e-05,5.18735]
[1778947954294,37.43,78188.45,0.0,0.02908,2e-05,5.19008]
[1778947956845,37.44,78188.75,0.0,0.02909,2e-05,5.19188]
[1778947962350,37.44,78188.97,0.0,0.02911,2e-05,5.19494]
[1778947967385,37.44,78187.41,0.0,0.02909,2e-05,5.1915]
[1778947973427,37.45,78187.34,0.0,0.02911,2e-05,5.19354]
[1778947976598,37.45,78187.23,0.0,0.02911,2e-05,5.19391]
[1778947977165,37.45,78191.65,0.0,0.02921,2e-05,5.20943]
[1778947982490,37.46,78200.56,0.0,0.02943,2e-05,5.24194]
[1778947987525,37.46,78200.34,0.0,0.02943,2e-05,5.24271]
[1778947993568,37.46,78200.0,0.0,0.02944,2e-05,5.2434]
[1778947998603,37.46,78200.16,0.0,0.02945,2e-05,5.24552]
[1778948003639,37.47,78199.95,0.0,0.02946,2e-05,5.24636]
[1778948008674,37.47,78199.4,0.0,0.02946,2e-05,5.24603]
[1778948014716,37.47,78199.31,0.0,0.02945,2e-05,5.24528]
[1778948019752,37.48,78199.97,0.0,0.02948,2e-05,5.24909]
[1778948024786,37.48,78201.08,0.0,0.02951,2e-05,5.25444]
[1778948029821,37.48,78200.82,0.0,0.02952,2e-05,5.25504]
[1778948034856,37.49,78200.85,0.0,0.02953,2e-05,5.25666]
[1778948037623,37.49,78202.28,0.0,0.02956,2e-05,5.26189]
[1778948037723,37.49,78206.9,0.0,0.02967,2e-05,5.27841]
[1778948038427,37.49,78206.9,0.0,0.02967,2e-05,5.27841]
[1778948044926,37.49,78213.76,0.0,0.02983,2e-05,5.3011]
[1778948049961,37.48,78211.88,0.0,0.02978,2e-05,5.29365]
[1778948051200,37.48,78211.88,0.0,0.02978,2e-05,5.29365]
[1778948055613,37.48,78211.47,0.0,0.02976,2e-05,5.29155]
[1778948056426,37.48,78208.43,0.0,0.02969,2e-05,5.28071]
[1778948056473,37.48,78205.72,0.0,0.02963,2e-05,5.2714]
[1778948061154,37.48,78201.2,0.0,0.02953,2e-05,5.25669]
[1778948070050,37.49,78199.06,0.0,0.02949,2e-05,5.2512]
[1778948075136,37.49,78198.8,0.0,0.02949,2e-05,5.25085]
[1778948079422,37.5,78205.91,0.0,0.02967,2e-05,5.27663]
[1778948079456,37.5,78212.9,0.0,0.02983,2e-05,5.30112]
[1778948080105,37.5,78212.9,0.0,0.02983,2e-05,5.30112]
[1778948085206,37.49,78214.42,0.0,0.02986,2e-05,5.30536]
[1778948094271,37.49,78214.28,0.0,0.02984,2e-05,5.30308]
[1778948099306,37.49,78213.62,0.0,0.02982,2e-05,5.29987]
[1778948101142,37.49,78213.77,0.0,0.02982,2e-05,5.30021]
[1778948106357,37.49,78210.31,0.0,0.02973,2e-05,5.28702]
[1778948111225,37.49,78208.67,0.0,0.02969,2e-05,5.28077]
[1778948117435,37.48,78212.0,0.0,0.02976,2e-05,5.29132]
[1778948121180,37.48,78211.95,0.0,0.02976,2e-05,5.29074]
[1778948127505,37.48,78211.73,0.0,0.02975,2e-05,5.2891]
[1778948131189,37.48,78211.65,0.0,0.02974,2e-05,5.28859]
[1778948136568,37.48,78209.55,0.0,0.02968,2e-05,5.27825]
[1778948140323,37.48,78207.67,0.0,0.02963,2e-05,5.2715]
[1778948140873,37.48,78205.7,0.0,0.02959,2e-05,5.26462]
[1778948141430,37.48,78205.7,0.0,0.02959,2e-05,5.26462]
[1778948141603,37.48,78204.7,0.0,0.02957,2e-05,5.26131]
[1778948146638,37.48,78199.81,0.0,0.02947,2e-05,5.24646]
[1778948151673,37.49,78204.78,0.0,0.02959,2e-05,5.26554]
[1778948157716,37.49,78202.78,0.0,0.02956,2e-05,5.26091]
[1778948160422,37.49,78203.11,0.0,0.02958,2e-05,5.26281]
[1778948161871,37.49,78203.83,0.0,0.0296,2e-05,5.26606]
[1778948166705,37.5,78206.19,0.0,0.02966,2e-05,5.27574]
[1778948171818,37.5,78195.75,0.0,0.02944,2e-05,5.24202]
[1778948174435,37.5,78194.78,0.0,0.02942,2e-05,5.23953]
[1778948175104,37.5,78194.7,0.0,0.02942,2e-05,5.23967]
[1778948175414,37.5,78194.7,0.0,0.02942,2e-05,5.23967]
[1778948175846,37.5,78194.52,0.0,0.02942,2e-05,5.23947]
[1778948175944,37.5,78194.52,0.0,0.02942,2e-05,5.23947]
[1778948176853,37.51,78194.53,0.0,0.02943,2e-05,5.23993]
[1778948177342,37.51,78194.53,0.0,0.02943,2e-05,5.23993]
[1778948177860,37.51,78194.49,0.0,0.02943,2e-05,5.2402]
[1778948177938,37.51,78194.49,0.0,0.02943,2e-05,5.2402]
[1778948178867,37.51,78194.48,0.0,0.02943,2e-05,5.24057]
[1778948179941,37.51,78194.48,0.0,0.02943,2e-05,5.24057]
[1778948180046,37.51,78194.48,0.0,0.02943,2e-05,5.24057]
[1778948180132,37.51,78192.75,0.0,0.02939,2e-05,5.23503]
[1778948181085,37.51,78192.75,0.0,0.02939,2e-05,5.23503]
[1778948187733,37.51,78188.22,0.0,0.02928,2e-05,5.21814]
[1778948187759,37.5,78188.73,0.0,0.02929,2e-05,5.21943]
[1778948189531,37.5,78193.52,0.0,0.0294,2e-05,5.23588]
[1778948189865,37.5,78193.52,0.0,0.0294,2e-05,5.23588]
[1778948190178,37.51,78195.04,0.0,0.02944,2e-05,5.24187]
[1778948195987,37.51,78205.91,0.0,0.02969,2e-05,5.27911]
[1778948197527,37.51,78205.91,0.0,0.02969,2e-05,5.27911]
[1778948205635,37.51,78206.37,0.0,0.02971,2e-05,5.2826]
[1778948212301,37.52,78206.37,0.0,0.02973,2e-05,5.28515]
[1778948219148,37.52,78206.43,0.0,0.02975,2e-05,5.2882]
[1778948230225,37.53,78206.39,0.0,0.02977,2e-05,5.29152]
[1778948235260,37.53,78207.11,0.0,0.0298,2e-05,5.29557]
[1778948240305,37.54,78208.14,0.0,0.02984,2e-05,5.30068]
[1778948245338,37.54,78222.78,0.0,0.03018,2e-05,5.35282]
[1778948252387,37.54,78227.01,0.0,0.03028,2e-05,5.36662]
[1778948258429,37.54,78227.53,0.0,0.0303,2e-05,5.36944]
[1778948263464,37.55,78228.52,0.0,0.03033,2e-05,5.37364]
[1778948270520,37.55,78228.58,0.0,0.03033,2e-05,5.37473]
[1778948275555,37.55,78236.59,0.0,0.03052,2e-05,5.40338]
[1778948280590,37.55,78238.76,0.0,0.03058,2e-05,5.41126]
[1778948286632,37.55,78237.42,0.0,0.03055,2e-05,5.40682]
[1778948291667,37.55,78237.19,0.0,0.03054,2e-05,5.40623]
[1778948296702,37.55,78239.96,0.0,0.03061,2e-05,5.41616]
[1778948301176,37.55,78246.48,0.0,0.03076,2e-05,5.43912]
[1778948306772,37.55,78248.08,0.0,0.0308,2e-05,5.44468]
[1778948311807,37.55,78255.63,0.0,0.03097,2e-05,5.46885]
[1778948316842,37.55,78258.64,0.0,0.03104,2e-05,5.47923]
[1778948319149,37.55,78264.53,0.0,0.03117,2e-05,5.50001]
[1778948319258,37.55,78264.53,0.0,0.03117,2e-05,5.50001]
[1778948319484,37.55,78264.53,0.0,0.03117,2e-05,5.50001]
[1778948323015,37.55,78292.85,0.0,0.03185,2e-05,5.60061]
[1778948327286,37.55,78292.94,0.0,0.03185,2e-05,5.59991]
[1778948333652,37.54,78286.58,0.0,0.03168,2e-05,5.57591]
[1778948342020,37.54,78287.3,0.0,0.03169,2e-05,5.5762]
[1778948347055,37.54,78288.02,0.0,0.0317,2e-05,5.57761]
[1778948352090,37.53,78288.07,0.0,0.03169,2e-05,5.57669]
[1778948357125,37.53,78299.21,0.0,0.03195,2e-05,5.61573]
[1778948363167,37.53,78302.16,0.0,0.03201,2e-05,5.62469]
[1778948368202,37.53,78302.74,0.0,0.03202,2e-05,5.62533]
[1778948373237,37.52,78303.41,0.0,0.03201,2e-05,5.62394]
[1778948378272,37.52,78303.78,0.0,0.03201,2e-05,5.62391]
[1778948381105,37.52,78303.58,0.0,0.032,2e-05,5.62291]
[1778948381672,37.52,78303.58,0.0,0.032,2e-05,5.62291]
[1778948381773,37.52,78303.58,0.0,0.032,2e-05,5.62186]
[1778948387335,37.51,78303.42,0.0,0.03197,2e-05,5.61777]
[1778948392370,37.51,78303.42,0.0,0.03194,2e-05,5.61427]
[1778948397406,37.5,78303.76,0.0,0.03193,2e-05,5.61199]
[1778948402440,37.49,78306.65,0.0,0.03197,2e-05,5.6189]
[1778948409566,37.49,78305.75,0.0,0.03193,2e-05,5.6128]
[1778948409579,37.49,78305.75,0.0,0.03193,2e-05,5.6128]
[1778948411126,37.48,78298.37,0.0,0.03173,2e-05,5.5834]
[1778948416538,37.47,78297.61,0.0,0.03169,2e-05,5.5768]
[1778948421573,37.47,78294.73,0.0,0.0316,2e-05,5.56325]
[1778948426608,37.46,78292.2,0.0,0.03152,2e-05,5.55106]
[1778948427246,37.46,78292.2,0.0,0.03152,2e-05,5.55106]
[1778948432657,37.45,78288.4,0.0,0.03139,2e-05,5.53148]
[1778948438699,37.45,78288.22,0.0,0.03136,2e-05,5.52704]
[1778948444745,37.44,78287.9,0.0,0.03133,2e-05,5.52274]
[1778948449782,37.44,78284.89,0.0,0.03124,2e-05,5.50943]
[1778948454819,37.43,78278.89,0.0,0.03108,2e-05,5.48577]
[1778948459854,37.43,78265.78,0.0,0.03075,2e-05,5.43728]
[1778948461309,37.43,78265.03,0.0,0.03073,2e-05,5.43429]
[1778948461357,37.43,78265.03,0.0,0.03073,2e-05,5.43429]
[1778948466906,37.42,78258.72,0.0,0.03057,2e-05,5.41011]
[1778948469183,37.42,78257.74,0.0,0.03054,2e-05,5.4061]
[1778948474962,37.42,78257.95,0.0,0.03054,2e-05,5.40521]
[1778948478350,37.42,78257.01,0.0,0.03051,2e-05,5.40111]
[1778948484025,37.41,78268.5,0.0,0.03077,2e-05,5.43995]
[1778948489060,37.41,78269.4,0.0,0.03078,2e-05,5.44151]
[1778948491101,37.41,78269.59,0.0,0.03078,2e-05,5.44186]
[1778948493985,37.41,78271.46,0.0,0.03081,2e-05,5.44516]
[1778948499133,37.41,78280.4,0.0,0.03101,2e-05,5.47491]
[1778948504167,37.4,78281.95,0.0,0.03103,2e-05,5.47853]
[1778948509202,37.4,78282.1,0.0,0.03102,2e-05,5.47714]
[1778948514237,37.39,78279.74,0.0,0.03095,2e-05,5.46682]
[1778948520279,37.39,78279.85,0.0,0.03094,2e-05,5.46492]
[1778948525314,37.39,78279.32,0.0,0.03091,2e-05,5.46115]
[1778948530349,37.38,78275.01,0.0,0.0308,2e-05,5.44402]
[1778948537398,37.38,78274.71,0.0,0.03077,2e-05,5.44062]
[1778948542434,37.38,78274.61,0.0,0.03076,2e-05,5.43869]
[1778948547470,37.37,78269.6,0.0,0.03063,2e-05,5.41948]
[1778948552505,37.37,78269.06,0.0,0.0306,2e-05,5.41388]
[1778948557541,37.37,78266.28,0.0,0.03052,2e-05,5.40279]
[1778948561096,37.37,78266.65,0.0,0.03053,2e-05,5.40362]
[1778948566605,37.36,78265.41,0.0,0.03049,2e-05,5.39763]
[1778948571640,37.36,78264.41,0.0,0.03046,2e-05,5.39299]
[1778948576675,37.36,78264.38,0.0,0.03045,2e-05,5.39179]
[1778948578679,37.36,78264.36,0.0,0.03045,2e-05,5.39151]
[1778948578872,37.36,78264.36,0.0,0.03045,2e-05,5.39151]
[1778948578973,37.36,78262.09,0.0,0.03039,2e-05,5.38327]
[1778948584731,37.36,78258.54,0.0,0.03032,2e-05,5.3719]
[1778948587597,37.36,78259.13,0.0,0.03033,2e-05,5.37442]
[1778948588503,37.36,78259.13,0.0,0.03033,2e-05,5.37464]
[1778948589675,37.36,78259.13,0.0,0.03034,2e-05,5.37486]
[1778948589776,37.36,78259.13,0.0,0.03034,2e-05,5.37507]
[1778948590624,37.36,78259.13,0.0,0.03034,2e-05,5.37507]
[1778948596815,37.36,78262.12,0.0,0.0304,2e-05,5.38415]
[1778948601850,37.36,78263.77,0.0,0.03043,2e-05,5.38866]
[1778948604788,37.36,78265.39,0.0,0.03046,2e-05,5.39384]
[1778948609912,37.35,78273.36,0.0,0.03064,2e-05,5.4199]
[1778948611289,37.35,78273.36,0.0,0.03064,2e-05,5.4199]
[1778948617969,37.35,78273.82,0.0,0.03062,2e-05,5.41659]
[1778948624010,37.34,78273.93,0.0,0.03061,2e-05,5.41504]
[1778948630052,37.34,78274.9,0.0,0.03062,2e-05,5.41652]
[1778948635087,37.34,78275.24,0.0,0.03061,2e-05,5.41607]
[1778948641129,37.33,78276.63,0.0,0.03063,2e-05,5.419]
[1778948647171,37.33,78278.64,0.0,0.03067,2e-05,5.42408]
[1778948652206,37.33,78277.36,0.0,0.03062,2e-05,5.41784]
[1778948658248,37.32,78276.68,0.0,0.03059,2e-05,5.41341]
[1778948663283,37.32,78277.42,0.0,0.0306,2e-05,5.41431]
[1778948668318,37.31,78277.53,0.0,0.03059,2e-05,5.41295]
[1778948671146,37.31,78277.39,0.0,0.03058,2e-05,5.41175]
[1778948676374,37.31,78277.54,0.0,0.03056,2e-05,5.40783]
[1778948681203,37.31,78277.69,0.0,0.03056,2e-05,5.40766]
[1778948693493,37.3,78278.0,0.0,0.03053,2e-05,5.4038]
[1778948699536,37.29,78278.46,0.0,0.03053,2e-05,5.40358]
[1778948705578,37.29,78280.63,0.0,0.03057,2e-05,5.40939]
[1778948711176,37.29,78280.68,0.0,0.03056,2e-05,5.40861]
[1778948717662,37.28,78280.72,0.0,0.03054,2e-05,5.40582]
[1778948722698,37.28,78280.71,0.0,0.03053,2e-05,5.40415]
[1778948727732,37.28,78280.8,0.0,0.03052,2e-05,5.40286]
[1778948732767,37.27,78280.85,0.0,0.0305,2e-05,5.39911]
[1778948737802,37.27,78280.98,0.0,0.03049,2e-05,5.39805]
[1778948741152,37.27,78281.0,0.0,0.03049,2e-05,5.39782]
[1778948748879,37.27,78281.55,0.0,0.03049,2e-05,5.39676]
[1778948751204,37.26,78281.6,0.0,0.03048,2e-05,5.39664]
[1778948756309,37.26,78281.61,0.0,0.03048,2e-05,5.39608]
[1778948757314,37.26,78281.61,0.0,0.03047,2e-05,5.3946]
[1778948762978,37.26,78282.65,0.0,0.03048,2e-05,5.39648]
[1778948768013,37.25,78282.7,0.0,0.03047,2e-05,5.39515]
[1778948778085,37.25,78285.16,0.0,0.03051,2e-05,5.40039]
[1778948785134,37.24,78285.24,0.0,0.0305,2e-05,5.39842]
[1778948790169,37.24,78288.11,0.0,0.03055,2e-05,5.4069]
[1778948797218,37.24,78288.69,0.0,0.03054,2e-05,5.40422]
[1778948803260,37.23,78287.86,0.0,0.0305,2e-05,5.39923]
[1778948806862,37.23,78287.65,0.0,0.03049,2e-05,5.39747]
[1778948807676,37.23,78287.93,0.0,0.0305,2e-05,5.39835]
[1778948808295,37.23,78288.15,0.0,0.0305,2e-05,5.39924]
[1778948811186,37.23,78288.15,0.0,0.0305,2e-05,5.39924]
[1778948817358,37.23,78288.44,0.0,0.03052,2e-05,5.4012]
[1778948826422,37.23,78288.64,0.0,0.03053,2e-05,5.40275]
[1778948829677,37.23,78289.12,0.0,0.03054,2e-05,5.4047]
[1778948836492,37.23,78289.17,0.0,0.03054,2e-05,5.40543]
[1778948839685,37.23,78289.13,0.0,0.03054,2e-05,5.40544]
[1778948841663,37.24,78290.11,0.0,0.03057,2e-05,5.40918]
[1778948842178,37.24,78290.11,0.0,0.03057,2e-05,5.40918]
[1778948843605,37.24,78297.29,0.0,0.03074,2e-05,5.43476]
[1778948849935,37.24,78302.09,0.0,0.03086,2e-05,5.45204]
[1778948849997,37.24,78302.09,0.0,0.03086,2e-05,5.45204]
[1778948851196,37.24,78303.04,0.0,0.03088,2e-05,5.45545]
[1778948856620,37.24,78300.11,0.0,0.0308,2e-05,5.44274]
[1778948856937,37.24,78300.11,0.0,0.0308,2e-05,5.44274]
[1778948862674,37.24,78291.4,0.0,0.03059,2e-05,5.41222]
[1778948867709,37.24,78288.23,0.0,0.03052,2e-05,5.40132]
[1778948872744,37.24,78278.07,0.0,0.03028,2e-05,5.36583]
[1778948877779,37.24,78276.62,0.0,0.03025,2e-05,5.36145]
[1778948882814,37.24,78277.17,0.0,0.03027,2e-05,5.36415]
[1778948887849,37.24,78277.24,0.0,0.03028,2e-05,5.36516]
[1778948892884,37.24,78277.53,0.0,0.03029,2e-05,5.36694]
[1778948897919,37.25,78285.83,0.0,0.03049,2e-05,5.39695]
[1778948902954,37.25,78285.61,0.0,0.03049,2e-05,5.39674]
[1778948908996,37.25,78285.97,0.0,0.0305,2e-05,5.39872]
[1778948914031,37.25,78286.0,0.0,0.0305,2e-05,5.39709]
[1778948920082,37.25,78289.63,0.0,0.03059,2e-05,5.4107]
[1778948925117,37.25,78282.8,0.0,0.03043,2e-05,5.38709]
[1778948932166,37.25,78281.53,0.0,0.03041,2e-05,5.38358]
[1778948937201,37.25,78281.68,0.0,0.03041,2e-05,5.38482]
[1778948943243,37.26,78281.62,0.0,0.03042,2e-05,5.3856]
[1778948948279,37.26,78278.42,0.0,0.03035,2e-05,5.37506]
[1778948953314,37.26,78262.75,0.0,0.02999,2e-05,5.32118]
[1778948956782,37.26,78262.68,0.0,0.02999,2e-05,5.32176]
[1778948962377,37.27,78261.75,0.0,0.02998,2e-05,5.32018]
[1778948970433,37.27,78261.92,0.0,0.03,2e-05,5.32306]
[1778948975468,37.27,78262.02,0.0,0.03,2e-05,5.32252]
[1778948980503,37.28,78262.01,0.0,0.03001,2e-05,5.32394]
[1778948985538,37.28,78262.02,0.0,0.03002,2e-05,5.32543]
[1778948992587,37.28,78261.95,0.0,0.03004,2e-05,5.3272]
[1778948997622,37.29,78262.05,0.0,0.03005,2e-05,5.32899]
[1778949002657,37.29,78261.82,0.0,0.03005,2e-05,5.32962]
[1778949007692,37.29,78262.83,0.0,0.03008,2e-05,5.33459]
[1778949012727,37.29,78262.48,0.0,0.03009,2e-05,5.33475]
[1778949017764,37.3,78262.31,0.0,0.03009,2e-05,5.33556]
[1778949021094,37.3,78254.94,0.0,0.02992,2e-05,5.31034]
[1778949026827,37.3,78253.62,0.0,0.02991,2e-05,5.308]
[1778949028226,37.3,78253.62,0.0,0.02991,2e-05,5.308]
[1778949028482,37.3,78253.62,0.0,0.02991,2e-05,5.308]
[1778949034885,37.31,78260.91,0.0,0.03008,2e-05,5.3335]
[1778949036395,37.31,78260.91,0.0,0.03008,2e-05,5.3335]
[1778949041933,37.31,78258.38,0.0,0.03004,2e-05,5.32667]
[1778949047977,37.31,78258.23,0.0,0.03004,2e-05,5.3279]
[1778949053012,37.32,78258.54,0.0,0.03006,2e-05,5.33043]
[1778949058049,37.32,78262.22,0.0,0.03016,2e-05,5.34473]
[1778949063084,37.32,78262.43,0.0,0.03017,2e-05,5.34679]
[1778949068119,37.32,78262.74,0.0,0.03019,2e-05,5.34918]
[1778949073154,37.33,78264.24,0.0,0.03023,2e-05,5.35571]
[1778949078189,37.33,78263.21,0.0,0.03022,2e-05,5.35331]
[1778949083225,37.33,78262.83,0.0,0.03022,2e-05,5.35322]
[1778949089267,37.33,78262.59,0.0,0.03022,2e-05,5.35387]
[1778949094302,37.34,78262.3,0.0,0.03021,2e-05,5.35175]
[1778949099337,37.34,78262.37,0.0,0.03022,2e-05,5.35323]
[1778949104372,37.34,78262.61,0.0,0.03023,2e-05,5.35529]
[1778949109407,37.34,78262.15,0.0,0.03023,2e-05,5.35512]
[1778949115449,37.35,78260.48,0.0,0.0302,2e-05,5.35074]
[1778949116644,37.35,78260.48,0.0,0.0302,2e-05,5.35074]
[1778949118641,37.35,78260.48,0.0,0.0302,2e-05,5.35098]
[1778949119546,37.35,78260.15,0.0,0.0302,2e-05,5.35032]
[1778949120751,37.35,78260.15,0.0,0.0302,2e-05,5.35056]
[1778949122766,37.35,78259.17,0.0,0.03018,2e-05,5.34763]
[1778949128540,37.35,78259.82,0.0,0.03021,2e-05,5.35164]
[1778949133575,37.36,78258.92,0.0,0.0302,2e-05,5.34969]
[1778949139617,37.36,78258.97,0.0,0.03021,2e-05,5.35136]
[1778949144652,37.36,78258.96,0.0,0.03022,2e-05,5.35255]
[1778949149687,37.36,78258.74,0.0,0.03022,2e-05,5.353]
[1778949154722,37.37,78256.07,0.0,0.03015,2e-05,5.34256]
[1778949161184,37.37,78256.16,0.0,0.03016,2e-05,5.3434]
[1778949166810,37.37,78264.0,0.0,0.03036,2e-05,5.3734]
[1778949171845,37.37,78265.47,0.0,0.0304,2e-05,5.37962]
[1778949181207,37.37,78265.66,0.0,0.03041,2e-05,5.3809]
[1778949186717,37.38,78263.96,0.0,0.03038,2e-05,5.37696]
[1778949191985,37.38,78263.56,0.0,0.03038,2e-05,5.37706]
[1778949197802,37.38,78263.34,0.0,0.03038,2e-05,5.37715]
[1778949198599,37.38,78262.41,0.0,0.03036,2e-05,5.3741]
[1778949199616,37.38,78262.53,0.0,0.03037,2e-05,5.37496]
[1778949205078,37.39,78261.98,0.0,0.03037,2e-05,5.37436]
[1778949210113,37.39,78260.64,0.0,0.03034,2e-05,5.37079]
[1778949215149,37.39,78258.75,0.0,0.03029,2e-05,5.36295]
[1778949221191,37.39,78257.61,0.0,0.03028,2e-05,5.3604]
[1778949226226,37.4,78254.04,0.0,0.0302,2e-05,5.34915]
[1778949231096,37.4,78253.98,0.0,0.03021,2e-05,5.34995]
[1778949234612,37.4,78251.08,0.0,0.03014,2e-05,5.34054]
[1778949240324,37.4,78245.99,0.0,0.03004,2e-05,5.3246]
[1778949241247,37.4,78245.99,0.0,0.03004,2e-05,5.3246]
[1778949246366,37.41,78245.13,0.0,0.03003,2e-05,5.32324]
[1778949251202,37.41,78245.32,0.0,0.03004,2e-05,5.32497]
[1778949256436,37.41,78243.67,0.0,0.03001,2e-05,5.32077]
[1778949265499,37.42,78243.39,0.0,0.03002,2e-05,5.32211]
[1778949270534,37.42,78242.86,0.0,0.03002,2e-05,5.32152]
[1778949278592,37.42,78242.32,0.0,0.03001,2e-05,5.31954]
[1778949281169,37.42,78242.11,0.0,0.03001,2e-05,5.3193]
[1778949286650,37.43,78242.7,0.0,0.03003,2e-05,5.32284]
[1778949291685,37.43,78249.15,0.0,0.03019,2e-05,5.3465]
[1778949296720,37.43,78261.4,0.0,0.03048,2e-05,5.39034]
[1778949299741,37.43,78283.71,0.0,0.03101,2e-05,5.4695]
[1778949304776,37.43,78282.14,0.0,0.03098,2e-05,5.46379]
[1778949311245,37.43,78281.67,0.0,0.03096,2e-05,5.46218]
[1778949316860,37.43,78279.96,0.0,0.03093,2e-05,5.45636]
[1778949322902,37.43,78276.83,0.0,0.03085,2e-05,5.44555]
[1778949327937,37.43,78275.49,0.0,0.03082,2e-05,5.44124]
[1778949332972,37.43,78264.03,0.0,0.03054,2e-05,5.3989]
[1778949338007,37.44,78255.9,0.0,0.03036,2e-05,5.37135]
[1778949343044,37.44,78253.61,0.0,0.03031,2e-05,5.3644]
[1778949348079,37.44,78253.11,0.0,0.03031,2e-05,5.36378]
[1778949354121,37.44,78251.18,0.0,0.03027,2e-05,5.3583]
[1778949359156,37.45,78242.31,0.0,0.03007,2e-05,5.32844]
[1778949364193,37.45,78225.57,0.0,0.0297,2e-05,5.27171]
[1778949369228,37.45,78206.45,0.0,0.02927,2e-05,5.20774]
[1778949374263,37.46,78214.06,0.0,0.02946,2e-05,5.23615]
[1778949380305,37.46,78222.18,0.0,0.02966,2e-05,5.26647]
[1778949387354,37.47,78222.63,0.0,0.02969,2e-05,5.27042]
[1778949394403,37.47,78223.6,0.0,0.02971,2e-05,5.27374]
[1778949399439,37.47,78224.37,0.0,0.02974,2e-05,5.27795]
[1778949405481,37.48,78224.45,0.0,0.02976,2e-05,5.2801]
[1778949410516,37.48,78225.1,0.0,0.02978,2e-05,5.28394]
[1778949417565,37.48,78225.28,0.0,0.0298,2e-05,5.28678]
[1778949423607,37.49,78229.51,0.0,0.02991,2e-05,5.30329]
[1778949428642,37.49,78230.38,0.0,0.02994,2e-05,5.30768]
[1778949433679,37.49,78235.06,0.0,0.03006,2e-05,5.32516]
[1778949438715,37.5,78237.82,0.0,0.03013,2e-05,5.33581]
[1778949443750,37.5,78239.24,0.0,0.03017,2e-05,5.34183]
[1778949448787,37.5,78229.47,0.0,0.02995,2e-05,5.30867]
[1778949453820,37.5,78228.43,0.0,0.02992,2e-05,5.3038]
[1778949458855,37.5,78230.2,0.0,0.02997,2e-05,5.311]
[1778949463890,37.5,78234.83,0.0,0.03008,2e-05,5.32801]
[1778949468925,37.51,78235.75,0.0,0.03011,2e-05,5.33202]
[1778949473961,37.51,78234.81,0.0,0.03009,2e-05,5.32943]
[1778949478996,37.51,78234.7,0.0,0.03009,2e-05,5.32988]
[1778949484031,37.51,78238.54,0.0,0.03019,2e-05,5.34403]
[1778949489066,37.51,78238.68,0.0,0.0302,2e-05,5.34515]
[1778949494101,37.51,78238.68,0.0,0.0302,2e-05,5.34578]
[1778949501150,37.51,78238.57,0.0,0.0302,2e-05,5.34626]
[1778949506185,37.52,78239.52,0.0,0.03023,2e-05,5.35019]
[1778949511220,37.52,78241.07,0.0,0.03026,2e-05,5.35382]
[1778949516255,37.52,78240.49,0.0,0.03025,2e-05,5.35234]
[1778949521291,37.52,78241.24,0.0,0.03027,2e-05,5.35554]
[1778949526326,37.52,78240.67,0.0,0.03026,2e-05,5.35411]
[1778949531362,37.52,78241.18,0.0,0.03028,2e-05,5.35646]
[1778949538416,37.52,78243.34,0.0,0.03033,2e-05,5.36474]
[1778949543453,37.52,78243.46,0.0,0.03034,2e-05,5.36565]
[1778949550501,37.53,78243.75,0.0,0.03035,2e-05,5.36734]
[1778949555536,37.53,78235.03,0.0,0.03015,2e-05,5.33747]
[1778949560571,37.53,78223.94,0.0,0.0299,2e-05,5.29976]
[1778949565606,37.53,78225.34,0.0,0.02994,2e-05,5.30565]
[1778949572655,37.53,78225.37,0.0,0.02993,2e-05,5.30482]
[1778949577691,37.54,78224.29,0.0,0.02992,2e-05,5.30219]
[1778949582726,37.54,78222.09,0.0,0.02987,2e-05,5.29581]
[1778949587761,37.54,78224.77,0.0,0.02994,2e-05,5.30633]
[1778949595824,37.54,78224.84,0.0,0.02996,2e-05,5.3085]
[1778949601866,37.55,78224.85,0.0,0.02997,2e-05,5.31003]
[1778949606901,37.55,78224.91,0.0,0.02998,2e-05,5.31151]
[1778949613845,37.55,78224.88,0.0,0.02999,2e-05,5.31244]
[1778949614203,37.55,78224.88,0.0,0.02999,2e-05,5.31244]
[1778949614973,37.55,78223.74,0.0,0.02997,2e-05,5.30952]
[1778949614988,37.55,78196.96,0.0,0.02935,2e-05,5.21708]
[1778949615558,37.55,78196.96,0.0,0.02935,2e-05,5.21708]
[1778949621009,37.56,78198.95,0.0,0.02941,2e-05,5.22659]
[1778949626044,37.56,78198.28,0.0,0.02941,2e-05,5.22624]
[1778949631079,37.57,78205.28,0.0,0.02957,2e-05,5.24977]
[1778949636115,37.57,78205.1,0.0,0.02958,2e-05,5.25086]
[1778949641150,37.57,78204.79,0.0,0.02958,2e-05,5.2515]
[1778949648199,37.58,78205.07,0.0,0.02961,2e-05,5.25484]
[1778949653235,37.58,78204.91,0.0,0.02961,2e-05,5.25597]
[1778949658272,37.58,78204.8,0.0,0.02962,2e-05,5.25725]
[1778949662991,37.59,78198.79,0.0,0.0295,2e-05,5.23797]
[1778949668341,37.59,78195.94,0.0,0.02945,2e-05,5.23034]
[1778949673377,37.59,78196.77,0.0,0.02948,2e-05,5.235]
[1778949678411,37.6,78180.36,0.0,0.02912,2e-05,5.1808]
[1778949683446,37.6,78168.96,0.0,0.02887,2e-05,5.14427]
[1778949688483,37.61,78170.31,0.0,0.02892,2e-05,5.15132]
[1778949693518,37.61,78165.68,0.0,0.02882,2e-05,5.1359]
[1778949698553,37.62,78165.44,0.0,0.02884,2e-05,5.13776]
[1778949701118,37.62,78168.02,0.0,0.0289,2e-05,5.14704]
[1778949706609,37.63,78164.54,0.0,0.02884,2e-05,5.13894]
[1778949711644,37.63,78163.28,0.0,0.02883,2e-05,5.13737]
[1778949713814,37.63,78164.09,0.0,0.02886,2e-05,5.14066]
[1778949719705,37.64,78156.41,0.0,0.02871,2e-05,5.11865]
[1778949724740,37.65,78157.14,0.0,0.02875,2e-05,5.12397]
[1778949729775,37.65,78158.51,0.0,0.0288,2e-05,5.13141]
[1778949734812,37.66,78160.82,0.0,0.02887,2e-05,5.14192]
[1778949740854,37.66,78161.06,0.0,0.02889,2e-05,5.14592]
[1778949746896,37.67,78161.17,0.0,0.02892,2e-05,5.14945]
[1778949752938,37.68,78161.39,0.0,0.02893,2e-05,5.151]
[1778949757973,37.68,78161.37,0.0,0.02895,2e-05,5.15349]
[1778949763008,37.69,78160.22,0.0,0.02894,2e-05,5.1521]
[1778949768043,37.69,78155.83,0.0,0.02886,2e-05,5.13971]
[1778949773078,37.7,78152.66,0.0,0.0288,2e-05,5.13157]
[1778949778113,37.7,78143.83,0.0,0.02863,2e-05,5.10513]
[1778949783150,37.71,78143.07,0.0,0.02863,2e-05,5.10547]
[1778949789192,37.72,78143.26,0.0,0.02866,2e-05,5.10952]
[1778949794227,37.72,78141.89,0.0,0.02865,2e-05,5.1077]
[1778949799262,37.73,78141.07,0.0,0.02865,2e-05,5.10771]
[1778949804297,37.73,78126.52,0.0,0.02835,2e-05,5.06194]
[1778949809332,37.74,78120.18,0.0,0.02823,2e-05,5.04399]
[1778949809597,37.74,78120.18,0.0,0.02823,2e-05,5.04399]
[1778949809655,37.74,78120.18,0.0,0.02823,2e-05,5.04399]
[1778949809750,37.74,78120.18,0.0,0.02823,2e-05,5.04399]
[1778949815374,37.75,78109.43,0.0,0.02801,2e-05,5.01017]
[1778949820409,37.76,78112.9,0.0,0.02811,2e-05,5.02519]
[1778949821142,37.76,78112.9,0.0,0.02811,2e-05,5.02519]
[1778949826451,37.76,78116.36,0.0,0.02821,2e-05,5.04071]
[1778949831487,37.77,78119.53,0.0,0.0283,2e-05,5.05443]
[1778949833076,37.77,78120.41,0.0,0.02832,2e-05,5.05798]
[1778949839542,37.78,78124.98,0.0,0.02845,2e-05,5.07727]
[1778949840630,37.78,78124.98,0.0,0.02845,2e-05,5.07727]
[1778949846591,37.79,78119.37,0.0,0.02835,2e-05,5.06245]
[1778949851626,37.79,78118.83,0.0,0.02836,2e-05,5.06346]
[1778949857668,37.8,78118.46,0.0,0.02838,2e-05,5.06554]
[1778949862703,37.8,78118.08,0.0,0.02839,2e-05,5.067]
[1778949867738,37.81,78118.37,0.0,0.02841,2e-05,5.07063]
[1778949872773,37.82,78118.22,0.0,0.02841,2e-05,5.07048]
[1778949878815,37.82,78118.69,0.0,0.02844,2e-05,5.07515]
[1778949883851,37.83,78118.73,0.0,0.02846,2e-05,5.07782]
[1778949888886,37.83,78119.47,0.0,0.0285,2e-05,5.08278]
[1778949895935,37.84,78119.75,0.0,0.02852,2e-05,5.08714]
[1778949900972,37.84,78126.08,0.0,0.02868,2e-05,5.11073]
[1778949906007,37.85,78132.68,0.0,0.02884,2e-05,5.13502]
[1778949910430,37.85,78132.81,0.0,0.02885,2e-05,5.13665]
[1778949911104,37.85,78133.59,0.0,0.02888,2e-05,5.14006]
[1778949917086,37.86,78136.2,0.0,0.02895,2e-05,5.1511]
[1778949922416,37.86,78131.61,0.0,0.02886,2e-05,5.1371]
[1778949927427,37.86,78131.78,0.0,0.02887,2e-05,5.13962]
[1778949927867,37.86,78131.54,0.0,0.02887,2e-05,5.13958]
[1778949933198,37.87,78137.01,0.0,0.029,2e-05,5.15762]
[1778949937871,37.87,78136.47,0.0,0.02899,2e-05,5.15722]
[1778949938436,37.87,78136.47,0.0,0.02899,2e-05,5.15722]
[1778949941143,37.87,78136.68,0.0,0.02901,2e-05,5.15899]
[1778949947296,37.88,78136.58,0.0,0.02902,2e-05,5.16146]
[1778949952331,37.88,78136.48,0.0,0.02903,2e-05,5.16286]
[1778949957366,37.89,78138.8,0.0,0.0291,2e-05,5.17242]
[1778949962401,37.89,78147.79,0.0,0.02931,2e-05,5.20438]
[1778949967436,37.89,78144.29,0.0,0.02924,2e-05,5.19388]
[1778949972471,37.89,78143.33,0.0,0.02923,2e-05,5.19213]
[1778949977506,37.9,78141.84,0.0,0.0292,2e-05,5.18862]
[1778949982541,37.9,78143.43,0.0,0.02925,2e-05,5.19557]
[1778949987576,37.9,78145.06,0.0,0.0293,2e-05,5.20256]
[1778949992611,37.91,78145.31,0.0,0.0293,2e-05,5.20249]
[1778949999660,37.91,78145.88,0.0,0.02933,2e-05,5.20634]
[1778950005702,37.91,78146.94,0.0,0.02936,2e-05,5.21152]
[1778950015772,37.92,78145.5,0.0,0.02934,2e-05,5.20915]
[1778950024835,37.92,78146.42,0.0,0.02938,2e-05,5.21449]
[1778950029870,37.93,78146.88,0.0,0.0294,2e-05,5.21723]
[1778950038934,37.93,78152.52,0.0,0.02954,2e-05,5.23848]
[1778950049005,37.93,78158.69,0.0,0.02969,2e-05,5.26118]
[1778950055046,37.93,78159.34,0.0,0.0297,2e-05,5.26207]
[1778950060081,37.94,78159.86,0.0,0.02972,2e-05,5.26468]
[1778950065116,37.94,78159.99,0.0,0.02973,2e-05,5.26589]
[1778950070151,37.94,78160.08,0.0,0.02973,2e-05,5.26699]
[1778950075186,37.94,78161.05,0.0,0.02976,2e-05,5.27106]
[1778950081229,37.94,78161.09,0.0,0.02977,2e-05,5.27207]
[1778950086264,37.94,78167.65,0.0,0.02992,2e-05,5.29526]
[1778950091299,37.94,78188.37,0.0,0.03041,2e-05,5.36729]
[1778950096334,37.94,78192.06,0.0,0.03049,2e-05,5.38004]
[1778950100625,37.94,78193.42,0.0,0.03052,2e-05,5.38467]
[1778950106404,37.94,78196.74,0.0,0.0306,2e-05,5.39598]
[1778950112446,37.94,78197.2,0.0,0.03059,2e-05,5.39489]
[1778950117667,37.94,78192.61,0.0,0.03049,2e-05,5.37885]
[1778950123525,37.94,78195.78,0.0,0.03056,2e-05,5.38979]
[1778950126604,37.94,78195.24,0.0,0.03055,2e-05,5.38787]
[1778950126705,37.94,78195.6,0.0,0.03055,2e-05,5.3891]
[1778950127436,37.94,78195.6,0.0,0.03055,2e-05,5.3891]
[1778950132588,37.94,78202.08,0.0,0.03069,2e-05,5.40905]
[1778950137626,37.93,78202.2,0.0,0.03067,2e-05,5.40705]
[1778950142661,37.93,78194.03,0.0,0.03047,2e-05,5.37632]
[1778950147696,37.92,78193.96,0.0,0.03045,2e-05,5.37397]
[1778950161794,37.91,78193.8,0.0,0.03041,2e-05,5.36764]
[1778950169561,37.91,78194.12,0.0,0.03041,2e-05,5.36752]
[1778950176899,37.9,78194.27,0.0,0.03037,2e-05,5.36086]
[1778950182945,37.9,78194.59,0.0,0.03036,2e-05,5.3596]
[1778950187980,37.89,78193.95,0.0,0.03033,2e-05,5.35543]
[1778950193015,37.89,78187.36,0.0,0.03016,2e-05,5.33082]
[1778950198053,37.89,78187.46,0.0,0.03015,2e-05,5.32944]
[1778950203088,37.88,78184.99,0.0,0.03009,2e-05,5.31918]
[1778950209550,37.88,78170.82,0.0,0.02975,2e-05,5.26921]
[1778950216179,37.88,78170.88,0.0,0.02974,2e-05,5.2672]
[1778950222221,37.87,78169.72,0.0,0.0297,2e-05,5.26185]
[1778950228263,37.87,78162.42,0.0,0.02953,2e-05,5.23567]
[1778950233298,37.87,78153.76,0.0,0.02931,2e-05,5.20307]
[1778950238333,37.87,78146.79,0.0,0.02915,2e-05,5.17888]
[1778950243368,37.87,78144.79,0.0,0.0291,2e-05,5.17177]
[1778950250426,37.87,78138.81,0.0,0.02897,2e-05,5.15116]
[1778950255455,37.87,78126.87,0.0,0.0287,2e-05,5.11108]
[1778950260490,37.87,78132.27,0.0,0.02882,2e-05,5.12942]
[1778950265525,37.87,78136.23,0.0,0.02891,2e-05,5.14282]
[1778950270560,37.87,78139.98,0.0,0.029,2e-05,5.1554]
[1778950275595,37.87,78157.56,0.0,0.02939,2e-05,5.21486]
[1778950280800,37.87,78159.86,0.0,0.02944,2e-05,5.22206]
[1778950287680,37.86,78161.8,0.0,0.02948,2e-05,5.22758]
[1778950292714,37.86,78162.67,0.0,0.02948,2e-05,5.22757]
[1778950294772,37.86,78162.94,0.0,0.02948,2e-05,5.22836]
[1778950294793,37.86,78162.94,0.0,0.02948,2e-05,5.22836]
[1778950294897,37.86,78162.94,0.0,0.02948,2e-05,5.22836]
[1778950298756,37.86,78185.76,0.0,0.03,2e-05,5.30559]
[1778950305111,37.86,78185.73,0.0,0.02999,2e-05,5.30442]
[1778950311847,37.85,78186.01,0.0,0.02998,2e-05,5.30296]
[1778950316882,37.85,78180.13,0.0,0.02984,2e-05,5.28135]
[1778950321917,37.85,78178.0,0.0,0.02978,2e-05,5.2728]
[1778950326952,37.85,78173.84,0.0,0.02968,2e-05,5.25739]
[1778950331988,37.84,78169.82,0.0,0.02958,2e-05,5.24264]
[1778950337023,37.84,78170.16,0.0,0.02958,2e-05,5.24283]
[1778950342059,37.84,78171.62,0.0,0.02961,2e-05,5.24683]
[1778950347094,37.84,78175.5,0.0,0.02969,2e-05,5.25906]
[1778950352129,37.84,78161.19,0.0,0.02934,2e-05,5.20689]
[1778950357946,37.83,78161.44,0.0,0.02934,2e-05,5.20723]
[1778950363206,37.83,78157.84,0.0,0.02926,2e-05,5.19429]
[1778950369158,37.83,78144.6,0.0,0.02896,2e-05,5.14919]
[1778950377111,37.83,78154.45,0.0,0.02918,2e-05,5.18239]
[1778950385365,37.83,78160.59,0.0,0.02931,2e-05,5.20243]
[1778950390400,37.83,78161.92,0.0,0.02934,2e-05,5.2065]
[1778950395435,37.83,78165.84,0.0,0.02942,2e-05,5.21934]
[1778950400470,37.83,78167.67,0.0,0.02946,2e-05,5.22497]
[1778950405505,37.83,78168.88,0.0,0.02949,2e-05,5.22841]
[1778950410540,37.82,78167.5,0.0,0.02945,2e-05,5.22295]
[1778950415575,37.82,78168.08,0.0,0.02944,2e-05,5.22188]
[1778950420599,37.82,78168.09,0.0,0.02944,2e-05,5.2213]
[1778950420666,37.82,78168.09,0.0,0.02944,2e-05,5.2213]
[1778950421577,37.82,78167.92,0.0,0.02944,2e-05,5.22056]
[1778950426659,37.82,78170.43,0.0,0.02949,2e-05,5.22818]
[1778950431693,37.82,78178.34,0.0,0.02966,2e-05,5.25439]
[1778950436728,37.82,78166.23,0.0,0.02938,2e-05,5.21191]
[1778950441763,37.81,78166.18,0.0,0.02937,2e-05,5.21101]
[1778950446798,37.81,78169.49,0.0,0.02944,2e-05,5.22155]
[1778950451833,37.81,78168.85,0.0,0.02942,2e-05,5.21846]
[1778950457879,37.81,78168.93,0.0,0.02942,2e-05,5.21789]
[1778950462910,37.81,78169.54,0.0,0.02943,2e-05,5.21926]
[1778950467945,37.81,78169.33,0.0,0.02942,2e-05,5.21785]
[1778950473987,37.8,78169.29,0.0,0.0294,2e-05,5.2146]
[1778950479022,37.8,78168.77,0.0,0.02938,2e-05,5.2122]
[1778950484057,37.8,78168.84,0.0,0.02938,2e-05,5.21183]
[1778950489092,37.8,78169.18,0.0,0.02938,2e-05,5.21239]
[1778950494127,37.8,78169.44,0.0,0.02938,2e-05,5.21267]
[1778950499800,37.8,78169.44,0.0,0.02938,2e-05,5.21267]
[1778950505204,37.8,78169.47,0.0,0.02938,2e-05,5.21147]
[1778950510240,37.8,78170.21,0.0,0.02939,2e-05,5.21341]
[1778950515275,37.8,78170.26,0.0,0.02939,2e-05,5.21298]
[1778950521317,37.79,78170.64,0.0,0.02939,2e-05,5.21357]
[1778950526352,37.79,78170.5,0.0,0.02938,2e-05,5.21251]
[1778950531387,37.79,78170.56,0.0,0.02937,2e-05,5.20983]
[1778950538437,37.79,78173.08,0.0,0.02942,2e-05,5.21755]
[1778950543472,37.79,78165.91,0.0,0.02925,2e-05,5.19249]
[1778950548507,37.79,78166.6,0.0,0.02927,2e-05,5.19436]
[1778950553542,37.79,78166.43,0.0,0.02926,2e-05,5.19328]
[1778950558577,37.79,78166.74,0.0,0.02926,2e-05,5.19382]
[1778950563612,37.78,78175.81,0.0,0.02946,2e-05,5.22422]
[1778950568647,37.78,78179.86,0.0,0.02955,2e-05,5.23725]
[1778950570117,37.78,78179.86,0.0,0.02955,2e-05,5.23725]
[1778950570303,37.78,78179.86,0.0,0.02955,2e-05,5.23725]
[1778950571553,37.78,78180.63,0.0,0.02957,2e-05,5.23954]
[1778950577710,37.78,78182.07,0.0,0.02959,2e-05,5.24324]
[1778950581180,37.78,78182.07,0.0,0.02959,2e-05,5.24324]
[1778950586773,37.78,78180.32,0.0,0.02954,2e-05,5.23583]
[1778950591808,37.78,78182.85,0.0,0.02958,2e-05,5.24135]
[1778950602885,37.77,78183.03,0.0,0.02957,2e-05,5.24016]
[1778950607920,37.77,78172.91,0.0,0.02934,2e-05,5.20487]
[1778950612955,37.77,78172.85,0.0,0.02933,2e-05,5.20417]
[1778950617990,37.77,78172.48,0.0,0.02932,2e-05,5.20231]
[1778950623027,37.77,78170.57,0.0,0.02927,2e-05,5.1953]
[1778950629069,37.77,78168.93,0.0,0.02923,2e-05,5.18926]
[1778950634104,37.77,78169.34,0.0,0.02924,2e-05,5.19036]
[1778950639139,37.77,78164.71,0.0,0.02913,2e-05,5.17444]
[1778950644174,37.76,78164.86,0.0,0.02914,2e-05,5.17487]
[1778950650216,37.76,78164.28,0.0,0.02912,2e-05,5.17283]
[1778950656258,37.76,78165.18,0.0,0.02913,2e-05,5.17354]
[1778950662300,37.76,78165.11,0.0,0.02913,2e-05,5.17327]
[1778950667335,37.76,78163.96,0.0,0.0291,2e-05,5.16937]
[1778950672370,37.76,78164.11,0.0,0.02911,2e-05,5.16991]
[1778950677405,37.76,78164.25,0.0,0.02911,2e-05,5.17043]
[1778950682440,37.76,78163.91,0.0,0.0291,2e-05,5.16931]
[1778950687550,37.76,78164.39,0.0,0.02911,2e-05,5.17097]
[1778950692712,37.77,78164.16,0.0,0.02911,2e-05,5.17024]
[1778950698560,37.77,78145.7,0.0,0.0287,2e-05,5.10846]
[1778950703800,37.77,78150.98,0.0,0.02882,2e-05,5.12672]
[1778950709637,37.77,78146.59,0.0,0.02873,2e-05,5.11254]
[1778950714672,37.77,78146.72,0.0,0.02872,2e-05,5.11118]
[1778950719707,37.77,78146.68,0.0,0.02872,2e-05,5.1115]
[1778950724742,37.77,78146.47,0.0,0.02872,2e-05,5.11119]
[1778950730784,37.77,78146.57,0.0,0.02873,2e-05,5.11198]
[1778950735819,37.77,78145.9,0.0,0.02871,2e-05,5.11007]
[1778950740854,37.77,78144.83,0.0,0.02869,2e-05,5.10682]
[1778950745889,37.77,78145.01,0.0,0.0287,2e-05,5.10775]
[1778950750924,37.77,78144.8,0.0,0.0287,2e-05,5.10734]
[1778950755959,37.78,78144.43,0.0,0.02869,2e-05,5.10637]
[1778950760995,37.78,78144.69,0.0,0.0287,2e-05,5.10752]
[1778950766030,37.78,78144.79,0.0,0.0287,2e-05,5.1081]
[1778950771065,37.78,78143.48,0.0,0.02866,2e-05,5.10167]
[1778950778114,37.78,78142.44,0.0,0.02864,2e-05,5.09867]
[1778950783149,37.78,78141.86,0.0,0.02863,2e-05,5.09706]
[1778950788184,37.78,78146.39,0.0,0.02873,2e-05,5.11268]
[1778950793220,37.78,78147.71,0.0,0.02876,2e-05,5.11729]
[1778950798255,37.78,78175.72,0.0,0.0294,2e-05,5.21223]
[1778950803528,37.78,78182.69,0.0,0.02955,2e-05,5.23544]
[1778950808560,37.78,78179.75,0.0,0.02948,2e-05,5.22452]
[1778950814543,37.77,78187.13,0.0,0.02964,2e-05,5.24896]
[1778950824443,37.77,78189.3,0.0,0.02968,2e-05,5.25442]
[1778950831492,37.77,78189.68,0.0,0.02966,2e-05,5.25213]
[1778950839548,37.77,78190.22,0.0,0.02967,2e-05,5.25259]
[1778950844583,37.76,78199.63,0.0,0.02988,2e-05,5.28405]
[1778950849618,37.76,78201.51,0.0,0.02991,2e-05,5.28939]
[1778950856667,37.76,78202.53,0.0,0.02992,2e-05,5.29127]
[1778950861703,37.76,78204.35,0.0,0.02996,2e-05,5.29637]
[1778950866738,37.75,78206.11,0.0,0.02999,2e-05,5.30123]
[1778950872506,37.75,78209.94,0.0,0.03007,2e-05,5.31349]
[1778950878822,37.75,78210.67,0.0,0.03008,2e-05,5.31396]
[1778950883857,37.75,78210.43,0.0,0.03006,2e-05,5.31186]
[1778950891913,37.74,78210.78,0.0,0.03004,2e-05,5.30874]
[1778950896948,37.74,78214.78,0.0,0.03013,2e-05,5.32133]
[1778950902991,37.74,78213.85,0.0,0.0301,2e-05,5.31649]
[1778950911046,37.73,78214.98,0.0,0.03011,2e-05,5.31824]
[1778950916082,37.73,78224.92,0.0,0.03033,2e-05,5.35141]
[1778950921117,37.73,78227.76,0.0,0.03038,2e-05,5.35965]
[1778950926152,37.72,78227.5,0.0,0.03037,2e-05,5.35706]
[1778950931187,37.72,78229.1,0.0,0.03039,2e-05,5.36097]
[1778950936222,37.72,78227.48,0.0,0.03034,2e-05,5.35365]
[1778950941257,37.71,78223.31,0.0,0.03023,2e-05,5.33757]
[1778950946292,37.71,78219.16,0.0,0.03013,2e-05,5.32174]
[1778950951327,37.71,78219.02,0.0,0.0301,2e-05,5.31761]
[1778950956362,37.7,78218.37,0.0,0.03008,2e-05,5.31392]
[1778950965426,37.7,78218.69,0.0,0.03007,2e-05,5.31301]
[1778950970461,37.7,78221.36,0.0,0.03013,2e-05,5.32116]
[1778950975496,37.7,78223.38,0.0,0.03017,2e-05,5.32699]
[1778950980531,37.69,78217.32,0.0,0.03002,2e-05,5.30483]
[1778950989594,37.69,78218.11,0.0,0.03002,2e-05,5.30565]
[1778950995636,37.69,78218.15,0.0,0.03001,2e-05,5.30452]
[1778951005706,37.68,78218.15,0.0,0.03,2e-05,5.30242]
[1778951011748,37.68,78218.55,0.0,0.02999,2e-05,5.3002]
[1778951016783,37.68,78222.86,0.0,0.03008,2e-05,5.314]
[1778951021818,37.68,78226.89,0.0,0.03017,2e-05,5.32668]
[1778951027860,37.67,78227.08,0.0,0.03016,2e-05,5.32564]
[1778951031598,37.67,78227.3,0.0,0.03016,2e-05,5.32584]
[1778951032617,37.67,78227.3,0.0,0.03016,2e-05,5.32525]
[1778951037938,37.67,78229.4,0.0,0.03019,2e-05,5.33074]
[1778951042973,37.66,78229.94,0.0,0.03019,2e-05,5.33102]
[1778951048008,37.66,78230.11,0.0,0.03019,2e-05,5.33]
[1778951053043,37.66,78229.93,0.0,0.03017,2e-05,5.32777]
[1778951064120,37.65,78230.24,0.0,0.03015,2e-05,5.32526]
[1778951069155,37.65,78230.18,0.0,0.03014,2e-05,5.3234]
[1778951074190,37.64,78230.44,0.0,0.03012,2e-05,5.3203]
[1778951080232,37.64,78230.5,0.0,0.03011,2e-05,5.31853]
[1778951085267,37.64,78230.9,0.0,0.03011,2e-05,5.31827]
[1778951090302,37.63,78232.32,0.0,0.03013,2e-05,5.32154]
[1778951097351,37.63,78232.39,0.0,0.03012,2e-05,5.31944]
[1778951102386,37.63,78230.73,0.0,0.03007,2e-05,5.31203]
[1778951108428,37.62,78231.66,0.0,0.03008,2e-05,5.31338]
[1778951113463,37.62,78232.65,0.0,0.03009,2e-05,5.31529]
[1778951119505,37.61,78235.05,0.0,0.03013,2e-05,5.32146]
[1778951124801,37.61,78237.48,0.0,0.03018,2e-05,5.32865]
[1778951131589,37.61,78238.64,0.0,0.03017,2e-05,5.32777]
[1778951141659,37.6,78239.39,0.0,0.03017,2e-05,5.32732]
[1778951146694,37.6,78239.97,0.0,0.03017,2e-05,5.32785]
[1778951151729,37.59,78246.0,0.0,0.03031,2e-05,5.34739]
[1778951157771,37.59,78247.39,0.0,0.03032,2e-05,5.35028]
[1778951163823,37.59,78243.83,0.0,0.03023,2e-05,5.3359]
[1778951168858,37.58,78241.09,0.0,0.03015,2e-05,5.32487]
[1778951173893,37.58,78242.06,0.0,0.03017,2e-05,5.32679]
[1778951178928,37.58,78241.8,0.0,0.03015,2e-05,5.32442]
[1778951186984,37.57,78241.8,0.0,0.03013,2e-05,5.32214]
[1778951192019,37.57,78241.72,0.0,0.03011,2e-05,5.3181]
[1778951200077,37.57,78241.75,0.0,0.0301,2e-05,5.31597]
[1778951211154,37.56,78241.93,0.0,0.03008,2e-05,5.31352]
[1778951223238,37.55,78241.86,0.0,0.03005,2e-05,5.3099]
[1778951230287,37.55,78241.92,0.0,0.03004,2e-05,5.30814]
[1778951244385,37.54,78242.15,0.0,0.03002,2e-05,5.30501]
[1778951253448,37.54,78243.59,0.0,0.03002,2e-05,5.30512]
[1778951259490,37.53,78238.03,0.0,0.02988,2e-05,5.28413]
[1778951264525,37.53,78235.3,0.0,0.02981,2e-05,5.27348]
[1778951269560,37.53,78235.2,0.0,0.0298,2e-05,5.27203]
[1778951274595,37.53,78235.43,0.0,0.0298,2e-05,5.27177]
[1778951279630,37.53,78234.09,0.0,0.02976,2e-05,5.2661]
[1778951284665,37.52,78234.47,0.0,0.02976,2e-05,5.26642]
[1778951290707,37.52,78233.99,0.0,0.02974,2e-05,5.26343]
[1778951295742,37.52,78234.39,0.0,0.02975,2e-05,5.26389]
[1778951301784,37.52,78235.01,0.0,0.02975,2e-05,5.26494]
[1778951307826,37.52,78234.9,0.0,0.02974,2e-05,5.26348]
[1778951318903,37.51,78235.12,0.0,0.02972,2e-05,5.26002]
[1778951323938,37.51,78235.36,0.0,0.02972,2e-05,5.26001]
[1778951331994,37.51,78234.66,0.0,0.0297,2e-05,5.25628]
[1778951340050,37.5,78235.08,0.0,0.0297,2e-05,5.25645]
[1778951349114,37.5,78235.09,0.0,0.02969,2e-05,5.25507]
[1778951354149,37.5,78248.22,0.0,0.02999,2e-05,5.29964]
[1778951359185,37.5,78247.37,0.0,0.02996,2e-05,5.29556]
[1778951364219,37.5,78247.53,0.0,0.02996,2e-05,5.29503]
[1778951369254,37.49,78247.24,0.0,0.02994,2e-05,5.29294]
[1778951374292,37.49,78241.83,0.0,0.0298,2e-05,5.27081]
[1778951380334,37.49,78240.43,0.0,0.02976,2e-05,5.26488]
[1778951385369,37.49,78239.46,0.0,0.02973,2e-05,5.26068]
[1778951390404,37.49,78239.86,0.0,0.02973,2e-05,5.26122]
[1778951396446,37.48,78239.12,0.0,0.02971,2e-05,5.25763]
[1778951401481,37.48,78239.75,0.0,0.02972,2e-05,5.25898]
[1778951407523,37.48,78237.27,0.0,0.02965,2e-05,5.24938]
[1778951412559,37.48,78228.54,0.0,0.02945,2e-05,5.21861]
[1778951417594,37.48,78226.54,0.0,0.0294,2e-05,5.21123]
[1778951423636,37.48,78223.33,0.0,0.02932,2e-05,5.19959]
[1778951428671,37.48,78223.43,0.0,0.02932,2e-05,5.19951]
[1778951435257,37.48,78223.73,0.0,0.02933,2e-05,5.20045]
[1778951446808,37.47,78223.77,0.0,0.02931,2e-05,5.19675]
[1778951451843,37.47,78225.25,0.0,0.02934,2e-05,5.20136]
[1778951456878,37.47,78225.11,0.0,0.02933,2e-05,5.20029]
[1778951461913,37.47,78225.04,0.0,0.02932,2e-05,5.19956]
[1778951466948,37.47,78224.95,0.0,0.02932,2e-05,5.19876]
[1778951471983,37.47,78225.17,0.0,0.02932,2e-05,5.19903]
[1778951477019,37.47,78225.43,0.0,0.02932,2e-05,5.19943]
[1778951482054,37.47,78225.51,0.0,0.02932,2e-05,5.19922]
[1778951488096,37.46,78225.48,0.0,0.02932,2e-05,5.19852]
[1778951493131,37.46,78227.48,0.0,0.02935,2e-05,5.20256]
[1778951500180,37.46,78227.16,0.0,0.02933,2e-05,5.20072]
[1778951505215,37.46,78227.04,0.0,0.02933,2e-05,5.1998]
[1778951512264,37.46,78227.1,0.0,0.02933,2e-05,5.1993]
[1778951517299,37.46,78226.35,0.0,0.0293,2e-05,5.19623]
[1778951522334,37.46,78227.14,0.0,0.02932,2e-05,5.19845]
[1778951523300,37.46,78227.14,0.0,0.02932,2e-05,5.19845]
[1778951523389,37.46,78227.14,0.0,0.02932,2e-05,5.19845]
[1778951524656,37.46,78227.14,0.0,0.02932,2e-05,5.19834]
[1778951533415,37.46,78226.61,0.0,0.0293,2e-05,5.19554]
[1778951541471,37.45,78227.11,0.0,0.02931,2e-05,5.19647]
[1778951546507,37.45,78226.71,0.0,0.02929,2e-05,5.19459]
[1778951551542,37.45,78227.11,0.0,0.02929,2e-05,5.19316]
[1778951556577,37.45,78227.05,0.0,0.02928,2e-05,5.19246]
[1778951561612,37.45,78227.44,0.0,0.02929,2e-05,5.19333]
[1778951566647,37.45,78225.99,0.0,0.02925,2e-05,5.18787]
[1778951572690,37.45,78226.84,0.0,0.02927,2e-05,5.19027]
[1778951578732,37.45,78226.74,0.0,0.02926,2e-05,5.18939]
[1778951584774,37.45,78227.11,0.0,0.02927,2e-05,5.19014]
[1778951591823,37.45,78227.11,0.0,0.02926,2e-05,5.18953]
[1778951596860,37.44,78227.09,0.0,0.02926,2e-05,5.18903]
[1778951601895,37.44,78232.34,0.0,0.02938,2e-05,5.20659]
[1778951606930,37.44,78229.45,0.0,0.02931,2e-05,5.19609]
[1778951611965,37.44,78226.49,0.0,0.02922,2e-05,5.18315]
[1778951619014,37.44,78226.02,0.0,0.02921,2e-05,5.18095]
[1778951632106,37.44,78226.46,0.0,0.02921,2e-05,5.18124]
[1778951638148,37.44,78226.56,0.0,0.02921,2e-05,5.18102]
[1778951642597,37.44,78226.56,0.0,0.02921,2e-05,5.18102]
[1778951642941,37.44,78226.56,0.0,0.02921,2e-05,5.18102]
[1778951643616,37.44,78226.56,0.0,0.02921,2e-05,5.18064]
[1778951650232,37.43,78226.61,0.0,0.0292,2e-05,5.18003]
[1778951655267,37.43,78226.18,0.0,0.02919,2e-05,5.17808]
[1778951660302,37.43,78221.07,0.0,0.02907,2e-05,5.16018]
[1778951665337,37.43,78217.15,0.0,0.02898,2e-05,5.14657]
[1778951670372,37.43,78217.14,0.0,0.02898,2e-05,5.14639]
[1778951675407,37.43,78217.15,0.0,0.02896,2e-05,5.14401]
[1778951680442,37.43,78226.31,0.0,0.02917,2e-05,5.1752]
[1778951685478,37.43,78237.35,0.0,0.02942,2e-05,5.21283]
[1778951690513,37.43,78246.89,0.0,0.02964,2e-05,5.24509]
[1778951692710,37.43,78247.22,0.0,0.02964,2e-05,5.24592]
[1778951699576,37.43,78246.51,0.0,0.02962,2e-05,5.2424]
[1778951704611,37.43,78246.49,0.0,0.02961,2e-05,5.24162]
[1778951709750,37.43,78246.54,0.0,0.02961,2e-05,5.24165]
[1778951715688,37.42,78245.91,0.0,0.02959,2e-05,5.23811]
[1778951721730,37.42,78246.91,0.0,0.02961,2e-05,5.2408]
[1778951726768,37.42,78246.71,0.0,0.0296,2e-05,5.2395]
[1778951731803,37.42,78246.55,0.0,0.02958,2e-05,5.23602]
[1778951736838,37.42,78245.4,0.0,0.02955,2e-05,5.23151]
[1778951741873,37.42,78245.33,0.0,0.02954,2e-05,5.23076]
[1778951746908,37.42,78245.33,0.0,0.02954,2e-05,5.23026]
[1778951751943,37.41,78245.44,0.0,0.02954,2e-05,5.23016]
[1778951756978,37.41,78245.46,0.0,0.02954,2e-05,5.22974]
[1778951762013,37.41,78244.89,0.0,0.02952,2e-05,5.2273]
[1778951768055,37.41,78245.5,0.0,0.02953,2e-05,5.22884]
[1778951773090,37.41,78244.15,0.0,0.0295,2e-05,5.22373]
[1778951778125,37.41,78243.96,0.0,0.02949,2e-05,5.22266]
[1778951783160,37.41,78243.99,0.0,0.02949,2e-05,5.22235]
[1778951788195,37.41,78239.22,0.0,0.02938,2e-05,5.2055]
[1778951793230,37.41,78235.67,0.0,0.02928,2e-05,5.1907]
[1778951798265,37.41,78233.19,0.0,0.02922,2e-05,5.18203]
[1778951803300,37.41,78233.1,0.0,0.02922,2e-05,5.18158]
[1778951809342,37.41,78233.35,0.0,0.02922,2e-05,5.18229]
[1778951814377,37.41,78233.17,0.0,0.02922,2e-05,5.18156]
[1778951821426,37.41,78232.77,0.0,0.02921,2e-05,5.18008]
[1778951830489,37.41,78232.82,0.0,0.02921,2e-05,5.18014]
[1778951836531,37.41,78233.3,0.0,0.02922,2e-05,5.18172]
[1778951841566,37.41,78232.62,0.0,0.0292,2e-05,5.17933]
[1778951847608,37.41,78220.99,0.0,0.02894,2e-05,5.13973]
[1778951852643,37.41,78214.56,0.0,0.02879,2e-05,5.11589]
[1778951857678,37.41,78211.3,0.0,0.02872,2e-05,5.10542]
[1778951862714,37.41,78211.32,0.0,0.02872,2e-05,5.10617]
[1778951868427,37.41,78200.93,0.0,0.02849,2e-05,5.07168]
[1778951874797,37.41,78202.64,0.0,0.02854,2e-05,5.07906]
[1778951879832,37.42,78205.29,0.0,0.02861,2e-05,5.08896]
[1778951884867,37.42,78215.91,0.0,0.02885,2e-05,5.12591]
[1778951890909,37.42,78219.11,0.0,0.02893,2e-05,5.1374]
[1778951895944,37.42,78220.13,0.0,0.02895,2e-05,5.14126]
[1778951901986,37.42,78221.03,0.0,0.02898,2e-05,5.14469]
[1778951907021,37.42,78224.6,0.0,0.02906,2e-05,5.15703]
[1778951912056,37.42,78224.82,0.0,0.02905,2e-05,5.15556]
[1778951919105,37.42,78224.87,0.0,0.02905,2e-05,5.15582]
[1778951924140,37.42,78225.8,0.0,0.02908,2e-05,5.15903]
[1778951929175,37.42,78225.57,0.0,0.02907,2e-05,5.15829]
[1778951934210,37.42,78228.07,0.0,0.02913,2e-05,5.16695]
[1778951939246,37.42,78227.94,0.0,0.02913,2e-05,5.16654]
[1778951944281,37.42,78226.74,0.0,0.0291,2e-05,5.16243]
[1778951950323,37.42,78226.56,0.0,0.02909,2e-05,5.1618]
[1778951958381,37.42,78226.47,0.0,0.02909,2e-05,5.16142]
[1778951964423,37.42,78226.46,0.0,0.02909,2e-05,5.16126]
[1778951969458,37.42,78219.78,0.0,0.02894,2e-05,5.13838]
[1778951974493,37.42,78220.51,0.0,0.02894,2e-05,5.13861]
[1778951979528,37.42,78218.86,0.0,0.02891,2e-05,5.13308]
[1778951985570,37.42,78220.79,0.0,0.02895,2e-05,5.13981]
[1778951990605,37.42,78224.24,0.0,0.02903,2e-05,5.1517]
[1778951995640,37.42,78232.38,0.0,0.02922,2e-05,5.17958]
[1778951998662,37.42,78259.23,0.0,0.02983,2e-05,5.27223]
[1778952003701,37.42,78267.64,0.0,0.03002,2e-05,5.30033]
[1778952009743,37.42,78268.61,0.0,0.03004,2e-05,5.30243]
[1778952014778,37.41,78268.7,0.0,0.03003,2e-05,5.30175]
[1778952019813,37.41,78268.74,0.0,0.03003,2e-05,5.30094]
[1778952024848,37.41,78259.96,0.0,0.02982,2e-05,5.26951]
[1778952030890,37.41,78256.2,0.0,0.02972,2e-05,5.25582]
[1778952036932,37.41,78255.29,0.0,0.02969,2e-05,5.24973]
[1778952045996,37.41,78254.89,0.0,0.02967,2e-05,5.24753]
[1778952051031,37.41,78252.86,0.0,0.02962,2e-05,5.2401]
[1778952056066,37.41,78248.92,0.0,0.02953,2e-05,5.22612]
[1778952056942,37.41,78248.92,0.0,0.02953,2e-05,5.22612]
[1778952062108,37.4,78237.73,0.0,0.02926,2e-05,5.1863]
[1778952067143,37.4,78239.09,0.0,0.02929,2e-05,5.18996]
[1778952074193,37.4,78238.42,0.0,0.02926,2e-05,5.18613]
[1778952081515,37.4,78239.03,0.0,0.02927,2e-05,5.18757]
[1778952081517,37.4,78239.03,0.0,0.02927,2e-05,5.18757]
[1778952087285,37.39,78237.77,0.0,0.02923,2e-05,5.181]
[1778952093327,37.39,78237.71,0.0,0.0292,2e-05,5.17711]
[1778952098362,37.39,78237.48,0.0,0.02919,2e-05,5.17519]
[1778952103397,37.39,78236.44,0.0,0.02916,2e-05,5.17051]
[1778952108432,37.38,78236.51,0.0,0.02915,2e-05,5.16964]
[1778952113881,37.38,78236.35,0.0,0.02914,2e-05,5.16819]
[1778952114312,37.38,78236.35,0.0,0.02914,2e-05,5.16819]
[1778952115731,37.38,78236.35,0.0,0.02914,2e-05,5.16774]
[1778952120122,37.38,78236.35,0.0,0.02914,2e-05,5.16729]
[1778952122186,37.38,78236.35,0.0,0.02914,2e-05,5.1672]
[1778952122530,37.38,78236.95,0.0,0.02915,2e-05,5.16973]
[1778952127565,37.38,78243.43,0.0,0.02932,2e-05,5.19402]
[1778952132605,37.39,78248.69,0.0,0.02945,2e-05,5.21441]
[1778952137951,37.39,78248.58,0.0,0.02946,2e-05,5.21543]
[1778952138177,37.39,78248.9,0.0,0.02947,2e-05,5.21688]
[1778952147708,37.39,78248.9,0.0,0.02945,2e-05,5.21395]
[1778952152743,37.38,78248.17,0.0,0.02941,2e-05,5.2077]
[1778952157778,37.38,78248.28,0.0,0.0294,2e-05,5.20673]
[1778952162813,37.38,78249.01,0.0,0.02941,2e-05,5.20792]
[1778952168855,37.38,78249.41,0.0,0.02941,2e-05,5.20771]
[1778952174897,37.37,78248.27,0.0,0.02937,2e-05,5.2022]
[1778952180939,37.37,78248.3,0.0,0.02936,2e-05,5.20082]
[1778952186982,37.37,78248.85,0.0,0.02937,2e-05,5.20125]
[1778952191173,37.36,78258.13,0.0,0.02957,2e-05,5.23232]
[1778952197053,37.36,78263.08,0.0,0.02968,2e-05,5.24773]
[1778952202088,37.36,78256.66,0.0,0.02952,2e-05,5.22409]
[1778952204437,37.36,78256.63,0.0,0.02952,2e-05,5.22371]
[1778952211151,37.35,78256.48,0.0,0.02948,2e-05,5.21868]
[1778952217193,37.35,78256.31,0.0,0.02947,2e-05,5.2165]
[1778952222228,37.35,78255.14,0.0,0.02943,2e-05,5.21113]
[1778952227263,37.35,78255.3,0.0,0.02943,2e-05,5.21036]
[1778952232298,37.34,78255.61,0.0,0.02943,2e-05,5.21008]
[1778952237333,37.34,78257.53,0.0,0.02946,2e-05,5.21538]
[1778952243375,37.34,78258.26,0.0,0.02947,2e-05,5.21628]
[1778952248410,37.33,78258.23,0.0,0.02946,2e-05,5.21484]
[1778952253597,37.33,78257.07,0.0,0.02942,2e-05,5.20978]
[1778952253650,37.33,78257.07,0.0,0.02942,2e-05,5.20978]
[1778952253698,37.33,78255.53,0.0,0.02939,2e-05,5.20421]
[1778952254394,37.33,78255.53,0.0,0.02939,2e-05,5.20421]
[1778952254454,37.33,78254.95,0.0,0.02937,2e-05,5.20195]
[1778952259488,37.33,78254.34,0.0,0.02935,2e-05,5.19864]
[1778952264523,37.33,78253.25,0.0,0.02932,2e-05,5.19372]
[1778952269559,37.32,78252.82,0.0,0.0293,2e-05,5.19111]
[1778952274594,37.32,78252.79,0.0,0.02928,2e-05,5.18758]
[1778952279629,37.32,78251.09,0.0,0.02923,2e-05,5.18065]
[1778952284664,37.32,78251.53,0.0,0.02923,2e-05,5.18111]
[1778952289699,37.32,78251.71,0.0,0.02923,2e-05,5.18064]
[1778952294734,37.31,78271.18,0.0,0.02967,2e-05,5.24676]
[1778952299769,37.31,78278.86,0.0,0.02984,2e-05,5.27145]
[1778952304804,37.31,78282.58,0.0,0.02991,2e-05,5.28259]
[1778952311854,37.3,78283.11,0.0,0.02991,2e-05,5.28187]
[1778952314124,37.3,78283.11,0.0,0.02991,2e-05,5.28187]
[1778952314935,37.3,78284.76,0.0,0.02994,2e-05,5.28693]
[1778952322930,37.29,78284.87,0.0,0.02992,2e-05,5.28409]
[1778952328428,37.29,78284.91,0.0,0.02991,2e-05,5.28285]
[1778952338035,37.28,78285.1,0.0,0.02988,2e-05,5.27744]
[1778952338432,37.28,78285.1,0.0,0.02988,2e-05,5.27744]
[1778952348105,37.28,78286.6,0.0,0.02989,2e-05,5.27907]
[1778952353140,37.27,78289.67,0.0,0.02995,2e-05,5.28794]
[1778952359182,37.27,78294.75,0.0,0.03005,2e-05,5.30329]
[1778952364217,37.26,78295.6,0.0,0.03006,2e-05,5.30414]
[1778952369252,37.26,78297.18,0.0,0.03008,2e-05,5.30757]
[1778952374287,37.26,78295.19,0.0,0.03002,2e-05,5.29848]
[1778952380329,37.25,78294.99,0.0,0.03,2e-05,5.2953]
[1778952385365,37.25,78294.38,0.0,0.02997,2e-05,5.29114]
[1778952391407,37.24,78294.38,0.0,0.02994,2e-05,5.2864]
[1778952396442,37.24,78294.14,0.0,0.02992,2e-05,5.28359]
[1778952401477,37.23,78292.93,0.0,0.02988,2e-05,5.27743]
[1778952402699,37.23,78292.93,0.0,0.02988,2e-05,5.27743]
[1778952403474,37.23,78292.94,0.0,0.02988,2e-05,5.27708]
[1778952403837,37.23,78292.94,0.0,0.02988,2e-05,5.27708]
[1778952408459,37.23,78290.69,0.0,0.02982,2e-05,5.26818]
[1778952413561,37.23,78291.06,0.0,0.02981,2e-05,5.26765]
[1778952414376,37.23,78291.06,0.0,0.02981,2e-05,5.26765]
[1778952419603,37.23,78287.82,0.0,0.02973,2e-05,5.25551]
[1778952424638,37.23,78287.33,0.0,0.02972,2e-05,5.25339]
[1778952427510,37.23,78287.33,0.0,0.02972,2e-05,5.25339]
[1778952428399,37.22,78287.33,0.0,0.02972,2e-05,5.25315]
[1778952429835,37.22,78287.03,0.0,0.02971,2e-05,5.25183]
[1778952435715,37.22,78278.91,0.0,0.02951,2e-05,5.22228]
[1778952440750,37.22,78278.47,0.0,0.02949,2e-05,5.21963]
[1778952442174,37.22,78278.47,0.0,0.02949,2e-05,5.21963]
[1778952442612,37.22,78275.98,0.0,0.02943,2e-05,5.21055]
[1778952448200,37.22,78275.67,0.0,0.02942,2e-05,5.20885]
[1778952449429,37.22,78275.86,0.0,0.02942,2e-05,5.2089]
[1778952449815,37.22,78275.95,0.0,0.02942,2e-05,5.20901]
[1778952451355,37.22,78275.95,0.0,0.02942,2e-05,5.20901]
[1778952453686,37.22,78275.95,0.0,0.02941,2e-05,5.20758]
[1778952458878,37.22,78273.08,0.0,0.02937,2e-05,5.20083]
[1778952462685,37.23,78272.71,0.0,0.02937,2e-05,5.20048]
[1778952467941,37.23,78272.42,0.0,0.02939,2e-05,5.2032]
[1778952472818,37.24,78271.47,0.0,0.02938,2e-05,5.20177]
[1778952473268,37.24,78269.32,0.0,0.02933,2e-05,5.1948]
[1778952474104,37.24,78269.32,0.0,0.02933,2e-05,5.1948]
[1778952474205,37.24,78266.8,0.0,0.02927,2e-05,5.18592]
[1778952474603,37.24,78266.8,0.0,0.02927,2e-05,5.18592]
[1778952474994,37.24,78267.29,0.0,0.02928,2e-05,5.18745]
[1778952478839,37.24,78267.28,0.0,0.02928,2e-05,5.18694]
[1778952479022,37.24,78267.16,0.0,0.02927,2e-05,5.18636]
[1778952485676,37.24,78267.13,0.0,0.02929,2e-05,5.18818]
[1778952494128,37.25,78265.42,0.0,0.02928,2e-05,5.18744]
[1778952495133,37.25,78265.42,0.0,0.02928,2e-05,5.18744]
[1778952496184,37.25,78259.74,0.0,0.02915,2e-05,5.16833]
[1778952502184,37.26,78247.49,0.0,0.0289,2e-05,5.13011]
[1778952506102,37.26,78238.05,0.0,0.0287,2e-05,5.09957]
[1778952506212,37.26,78232.66,0.0,0.02858,2e-05,5.08184]
[1778952511248,37.26,78236.24,0.0,0.02865,2e-05,5.09178]
[1778952516285,37.26,78236.74,0.0,0.02866,2e-05,5.09353]
[1778952517708,37.26,78238.37,0.0,0.0287,2e-05,5.09909]
[1778952518299,37.26,78240.43,0.0,0.02875,2e-05,5.10675]
[1778952523334,37.27,78244.26,0.0,0.02886,2e-05,5.12289]
[1778952528377,37.28,78245.36,0.0,0.0289,2e-05,5.12964]
[1778952533412,37.28,78243.84,0.0,0.02889,2e-05,5.1274]
[1778952538447,37.29,78244.34,0.0,0.02892,2e-05,5.13204]
[1778952543482,37.29,78248.24,0.0,0.02903,2e-05,5.14822]
[1778952548520,37.3,78248.73,0.0,0.02906,2e-05,5.15261]
[1778952553555,37.3,78249.58,0.0,0.02909,2e-05,5.15814]
[1778952558590,37.31,78249.92,0.0,0.02912,2e-05,5.1619]
[1778952563625,37.31,78250.51,0.0,0.02915,2e-05,5.1665]
[1778952568660,37.32,78252.66,0.0,0.02922,2e-05,5.17635]
[1778952573695,37.32,78254.67,0.0,0.02927,2e-05,5.18331]
[1778952578730,37.33,78254.44,0.0,0.02928,2e-05,5.18483]
[1778952583681,37.33,78255.31,0.0,0.02931,2e-05,5.18965]
[1778952583876,37.33,78255.31,0.0,0.02931,2e-05,5.18965]
[1778952583934,37.33,78259.82,0.0,0.02942,2e-05,5.20566]
[1778952589807,37.33,78261.4,0.0,0.02945,2e-05,5.21054]
[1778952590844,37.33,78261.4,0.0,0.02945,2e-05,5.21054]
[1778952596856,37.33,78267.12,0.0,0.02957,2e-05,5.22874]
[1778952601891,37.33,78266.9,0.0,0.02955,2e-05,5.22664]
[1778952610954,37.32,78266.95,0.0,0.02954,2e-05,5.22447]
[1778952615989,37.32,78267.29,0.0,0.02954,2e-05,5.22436]
[1778952623038,37.32,78267.48,0.0,0.02953,2e-05,5.22323]
[1778952629082,37.31,78267.75,0.0,0.02953,2e-05,5.22263]
[1778952635124,37.31,78267.61,0.0,0.0295,2e-05,5.21832]
[1778952645194,37.3,78267.48,0.0,0.02948,2e-05,5.21521]
[1778952650229,37.3,78267.43,0.0,0.02947,2e-05,5.21385]
[1778952656273,37.3,78266.21,0.0,0.02943,2e-05,5.20825]
[1778952661308,37.3,78258.54,0.0,0.02925,2e-05,5.1808]
[1778952673806,37.3,78259.09,0.0,0.02926,2e-05,5.18208]
[1778952679435,37.29,78258.58,0.0,0.02923,2e-05,5.17829]
[1778952685479,37.29,78257.94,0.0,0.02921,2e-05,5.17531]
[1778952695549,37.29,78258.05,0.0,0.02919,2e-05,5.17208]
[1778952700584,37.29,78257.1,0.0,0.02917,2e-05,5.16818]
[1778952705620,37.29,78254.5,0.0,0.0291,2e-05,5.15868]
[1778952707429,37.29,78254.5,0.0,0.0291,2e-05,5.15868]
[1778952707702,37.28,78254.47,0.0,0.0291,2e-05,5.15836]
[1778952710663,37.28,78254.29,0.0,0.0291,2e-05,5.15753]
[1778952711345,37.28,78254.29,0.0,0.0291,2e-05,5.15753]
[1778952711589,37.28,78254.29,0.0,0.0291,2e-05,5.15753]
[1778952713355,37.28,78253.83,0.0,0.02909,2e-05,5.15588]
[1778952717422,37.28,78254.36,0.0,0.0291,2e-05,5.15755]
[1778952717764,37.28,78254.47,0.0,0.0291,2e-05,5.15771]
[1778952718864,37.28,78255.43,0.0,0.02912,2e-05,5.16101]
[1778952724752,37.28,78254.66,0.0,0.0291,2e-05,5.15839]
[1778952730794,37.28,78254.24,0.0,0.02909,2e-05,5.15709]
[1778952735829,37.28,78251.15,0.0,0.02902,2e-05,5.14661]
[1778952740864,37.28,78251.63,0.0,0.02904,2e-05,5.14844]
[1778952746931,37.28,78251.66,0.0,0.02904,2e-05,5.14875]
[1778952751966,37.29,78253.08,0.0,0.02906,2e-05,5.15146]
[1778952758008,37.29,78253.1,0.0,0.02906,2e-05,5.15167]
[1778952763043,37.29,78253.1,0.0,0.02906,2e-05,5.15178]
[1778952768078,37.29,78252.46,0.0,0.02905,2e-05,5.14969]
[1778952773119,37.29,78252.75,0.0,0.02906,2e-05,5.1508]
[1778952778154,37.29,78252.68,0.0,0.02905,2e-05,5.15067]
[1778952783190,37.29,78250.87,0.0,0.02901,2e-05,5.14459]
[1778952788224,37.29,78251.28,0.0,0.02902,2e-05,5.14614]
[1778952793261,37.29,78250.99,0.0,0.02902,2e-05,5.14531]
[1778952798296,37.29,78251.34,0.0,0.02903,2e-05,5.14663]
[1778952803336,37.29,78251.6,0.0,0.02903,2e-05,5.14763]
[1778952808371,37.29,78251.25,0.0,0.02903,2e-05,5.14653]
[1778952813406,37.29,78251.19,0.0,0.02901,2e-05,5.14413]
[1778952822469,37.29,78251.25,0.0,0.02902,2e-05,5.14455]
[1778952827504,37.29,78251.03,0.0,0.02901,2e-05,5.14391]
[1778952829580,37.29,78251.03,0.0,0.02901,2e-05,5.14391]
[1778952831077,37.29,78251.03,0.0,0.02901,2e-05,5.14398]
[1778952836567,37.29,78245.76,0.0,0.02889,2e-05,5.12613]
[1778952841602,37.29,78249.76,0.0,0.02899,2e-05,5.14015]
[1778952846637,37.29,78256.48,0.0,0.02914,2e-05,5.16333]
[1778952851672,37.29,78261.23,0.0,0.02925,2e-05,5.17971]
[1778952857714,37.29,78261.83,0.0,0.02926,2e-05,5.18166]
[1778952862750,37.29,78259.75,0.0,0.02922,2e-05,5.17437]
[1778952864598,37.29,78259.75,0.0,0.02922,2e-05,5.17437]
[1778952864803,37.29,78258.31,0.0,0.02918,2e-05,5.16937]
[1778952870808,37.29,78258.13,0.0,0.02918,2e-05,5.1687]
[1778952875840,37.29,78259.06,0.0,0.02919,2e-05,5.16952]
[1778952880875,37.29,78259.34,0.0,0.02919,2e-05,5.17043]
[1778952885910,37.29,78259.24,0.0,0.02919,2e-05,5.16999]
[1778952890946,37.29,78259.33,0.0,0.02919,2e-05,5.17019]
[1778952896498,37.29,78262.3,0.0,0.02926,2e-05,5.1803]
[1778952901019,37.29,78281.43,0.0,0.0297,2e-05,5.24597]
[1778952906054,37.29,78282.73,0.0,0.02972,2e-05,5.24971]
[1778952912096,37.28,78283.82,0.0,0.02974,2e-05,5.25257]
[1778952917131,37.28,78285.16,0.0,0.02977,2e-05,5.25645]
[1778952927201,37.28,78285.16,0.0,0.02976,2e-05,5.25494]
[1778952932236,37.28,78285.78,0.0,0.02975,2e-05,5.25408]
[1778952937271,37.28,78285.78,0.0,0.02975,2e-05,5.25344]
[1778952942306,37.28,78285.86,0.0,0.02975,2e-05,5.2531]
[1778952947341,37.27,78281.45,0.0,0.02964,2e-05,5.23717]
[1778952949845,37.27,78277.09,0.0,0.02954,2e-05,5.22192]
[1778952951379,37.27,78276.67,0.0,0.02953,2e-05,5.22031]
[1778952952300,37.27,78276.34,0.0,0.02952,2e-05,5.21897]
[1778952952802,37.27,78276.34,0.0,0.02952,2e-05,5.21897]
[1778952953073,37.27,78276.34,0.0,0.02952,2e-05,5.21877]
[1778952956361,37.27,78275.06,0.0,0.02948,2e-05,5.21389]
[1778952957574,37.27,78275.88,0.0,0.0295,2e-05,5.21636]
[1778952958949,37.27,78285.25,0.0,0.02972,2e-05,5.24885]
[1778952959502,37.27,78285.25,0.0,0.02972,2e-05,5.24885]
[1778952959838,37.27,78285.25,0.0,0.02972,2e-05,5.24885]
[1778952965472,37.27,78287.18,0.0,0.02976,2e-05,5.25452]
[1778952970507,37.27,78287.23,0.0,0.02975,2e-05,5.25409]
[1778952979236,37.27,78287.37,0.0,0.02975,2e-05,5.25411]
[1778952984605,37.27,78290.75,0.0,0.02982,2e-05,5.26476]
[1778952989640,37.26,78294.71,0.0,0.02991,2e-05,5.27787]
[1778952997696,37.26,78296.39,0.0,0.02993,2e-05,5.28011]
[1778953003738,37.26,78295.96,0.0,0.02991,2e-05,5.27761]
[1778953012801,37.26,78296.03,0.0,0.0299,2e-05,5.27635]
[1778953017836,37.25,78296.73,0.0,0.02992,2e-05,5.27794]
[1778953022871,37.25,78291.37,0.0,0.02978,2e-05,5.25839]
[1778953027906,37.25,78290.72,0.0,0.02976,2e-05,5.2554]
[1778953032941,37.25,78292.79,0.0,0.02981,2e-05,5.26185]
[1778953037976,37.25,78291.22,0.0,0.02977,2e-05,5.25559]
[1778953043011,37.25,78291.34,0.0,0.02976,2e-05,5.25524]
[1778953048048,37.25,78291.32,0.0,0.02976,2e-05,5.25441]
[1778953054090,37.24,78290.86,0.0,0.02973,2e-05,5.24956]
[1778953059125,37.24,78290.97,0.0,0.02973,2e-05,5.24922]
[1778953064160,37.24,78291.47,0.0,0.02973,2e-05,5.25024]
[1778953071209,37.24,78291.61,0.0,0.02973,2e-05,5.24971]
[1778953076246,37.24,78291.19,0.0,0.02971,2e-05,5.24753]
[1778953081550,37.24,78290.63,0.0,0.0297,2e-05,5.24502]
[1778953088330,37.23,78288.42,0.0,0.02964,2e-05,5.23623]
[1778953093365,37.23,78285.05,0.0,0.02956,2e-05,5.22398]
[1778953098400,37.23,78283.71,0.0,0.02952,2e-05,5.21884]
[1778953099423,37.23,78283.71,0.0,0.02952,2e-05,5.21884]
[1778953100618,37.23,78283.71,0.0,0.02952,2e-05,5.21875]
[1778953106456,37.23,78280.49,0.0,0.02944,2e-05,5.207]
[1778953111492,37.23,78279.88,0.0,0.02941,2e-05,5.20216]
[1778953116530,37.23,78280.46,0.0,0.02942,2e-05,5.20377]
[1778953121565,37.23,78269.74,0.0,0.02917,2e-05,5.16631]
[1778953126600,37.23,78265.91,0.0,0.02908,2e-05,5.15297]
[1778953132642,37.23,78265.69,0.0,0.02908,2e-05,5.15221]
[1778953137677,37.23,78265.04,0.0,0.02906,2e-05,5.14996]
[1778953142712,37.23,78262.47,0.0,0.02901,2e-05,5.14116]
[1778953147749,37.23,78258.92,0.0,0.02893,2e-05,5.12914]
[1778953152784,37.23,78258.62,0.0,0.02892,2e-05,5.1284]
[1778953157819,37.23,78259.46,0.0,0.02894,2e-05,5.13164]
[1778953162854,37.23,78256.59,0.0,0.02888,2e-05,5.12225]
[1778953167889,37.23,78256.46,0.0,0.02888,2e-05,5.12238]
[1778953172925,37.23,78255.4,0.0,0.02885,2e-05,5.11708]
[1778953177959,37.23,78267.24,0.0,0.02912,2e-05,5.15839]
[1778953182994,37.24,78267.61,0.0,0.02914,2e-05,5.16]
[1778953188031,37.24,78265.35,0.0,0.02909,2e-05,5.15258]
[1778953193064,37.24,78261.83,0.0,0.02901,2e-05,5.14084]
[1778953199106,37.24,78262.02,0.0,0.02901,2e-05,5.14191]
[1778953206155,37.24,78262.23,0.0,0.02902,2e-05,5.14301]
[1778953211190,37.24,78262.16,0.0,0.02902,2e-05,5.14295]
[1778953218239,37.24,78262.24,0.0,0.02902,2e-05,5.1434]
[1778953223274,37.24,78262.31,0.0,0.02903,2e-05,5.1437]
[1778953228310,37.24,78262.31,0.0,0.02903,2e-05,5.1437]
[1778953233345,37.24,78262.22,0.0,0.02901,2e-05,5.14103]
[1778953239387,37.24,78262.29,0.0,0.02901,2e-05,5.14117]
[1778953244422,37.24,78262.19,0.0,0.02901,2e-05,5.14072]
[1778953249457,37.24,78262.3,0.0,0.02901,2e-05,5.14096]
[1778953256506,37.24,78260.94,0.0,0.02898,2e-05,5.13611]
[1778953262548,37.24,78261.13,0.0,0.02898,2e-05,5.13667]
[1778953267583,37.24,78262.65,0.0,0.02902,2e-05,5.14182]
[1778953273625,37.24,78267.14,0.0,0.02912,2e-05,5.15707]
[1778953278660,37.24,78267.56,0.0,0.02913,2e-05,5.15835]
[1778953284702,37.24,78267.24,0.0,0.02912,2e-05,5.15705]
[1778953289737,37.24,78268.03,0.0,0.02914,2e-05,5.15958]
[1778953294772,37.24,78267.69,0.0,0.02911,2e-05,5.15588]
[1778953299807,37.24,78267.44,0.0,0.02911,2e-05,5.15478]
[1778953304870,37.24,78267.58,0.0,0.02911,2e-05,5.15504]
[1778953309491,37.23,78267.44,0.0,0.0291,2e-05,5.1544]
[1778953310695,37.23,78267.48,0.0,0.0291,2e-05,5.15451]
[1778953315947,37.23,78267.53,0.0,0.0291,2e-05,5.1545]
[1778953320982,37.23,78267.56,0.0,0.0291,2e-05,5.15449]
[1778953326022,37.23,78267.93,0.0,0.02911,2e-05,5.1558]
[1778953331053,37.23,78268.95,0.0,0.02914,2e-05,5.15942]
[1778953336088,37.23,78269.17,0.0,0.02914,2e-05,5.16027]
[1778953343137,37.23,78269.27,0.0,0.02915,2e-05,5.16078]
[1778953350186,37.24,78269.02,0.0,0.02914,2e-05,5.16013]
[1778953360256,37.24,78269.02,0.0,0.02913,2e-05,5.15804]
[1778953365291,37.24,78269.15,0.0,0.02913,2e-05,5.15848]
[1778953370326,37.24,78269.07,0.0,0.02913,2e-05,5.15815]
[1778953376368,37.24,78269.48,0.0,0.02914,2e-05,5.15943]
[1778953382410,37.24,78269.02,0.0,0.02913,2e-05,5.15767]
[1778953390466,37.23,78269.04,0.0,0.02913,2e-05,5.15755]
[1778953395501,37.23,78269.61,0.0,0.02914,2e-05,5.15947]
[1778953401543,37.23,78269.64,0.0,0.02914,2e-05,5.15948]
[1778953406578,37.23,78268.93,0.0,0.02912,2e-05,5.15694]
[1778953412620,37.23,78269.26,0.0,0.02912,2e-05,5.15561]
[1778953417655,37.23,78269.18,0.0,0.02912,2e-05,5.15524]
[1778953422690,37.23,78268.68,0.0,0.0291,2e-05,5.15347]
[1778953427725,37.23,78278.86,0.0,0.02934,2e-05,5.18852]
[1778953432760,37.23,78265.54,0.0,0.02903,2e-05,5.14236]
[1778953437795,37.23,78267.74,0.0,0.02908,2e-05,5.14996]
[1778953442830,37.23,78267.49,0.0,0.02907,2e-05,5.14904]
[1778953449879,37.23,78267.01,0.0,0.02906,2e-05,5.14724]
[1778953454914,37.23,78266.28,0.0,0.02904,2e-05,5.1446]
[1778953460957,37.23,78266.55,0.0,0.02905,2e-05,5.14532]
[1778953465992,37.23,78266.35,0.0,0.02904,2e-05,5.14447]
[1778953471028,37.23,78266.26,0.0,0.02903,2e-05,5.1417]
[1778953475599,37.23,78262.91,0.0,0.02895,2e-05,5.13013]
[1778953475835,37.23,78262.91,0.0,0.02895,2e-05,5.13013]
[1778953482105,37.23,78262.23,0.0,0.02894,2e-05,5.12774]
[1778953484029,37.23,78261.79,0.0,0.02893,2e-05,5.12623]
[1778953486383,37.23,78261.63,0.0,0.02892,2e-05,5.12553]
[1778953487475,37.23,78261.54,0.0,0.02892,2e-05,5.12509]
[1778953488348,37.23,78261.54,0.0,0.02892,2e-05,5.12509]
[1778953490444,37.23,78261.54,0.0,0.02892,2e-05,5.12495]
[1778953491089,37.23,78261.54,0.0,0.02892,2e-05,5.12495]
[1778953491696,37.23,78261.54,0.0,0.02892,2e-05,5.12481]
[1778953491927,37.23,78261.54,0.0,0.02892,2e-05,5.12481]
[1778953492582,37.23,78261.29,0.0,0.02891,2e-05,5.12382]
[1778953494026,37.23,78259.86,0.0,0.02888,2e-05,5.11879]
[1778953494963,37.23,78258.96,0.0,0.02885,2e-05,5.11558]
[1778953495454,37.23,78258.89,0.0,0.02885,2e-05,5.11536]
[1778953496377,37.23,78258.89,0.0,0.02885,2e-05,5.11536]
[1778953505266,37.23,78251.94,0.0,0.02869,2e-05,5.09097]
[1778953510301,37.23,78249.72,0.0,0.02864,2e-05,5.08324]
[1778953515336,37.23,78248.41,0.0,0.02861,2e-05,5.07875]
[1778953520371,37.23,78247.82,0.0,0.0286,2e-05,5.07675]
[1778953525406,37.23,78247.72,0.0,0.02859,2e-05,5.07644]
[1778953530441,37.23,78247.87,0.0,0.0286,2e-05,5.07699]
[1778953535477,37.23,78248.26,0.0,0.02859,2e-05,5.07607]
[1778953540512,37.23,78248.64,0.0,0.0286,2e-05,5.07745]
[1778953545547,37.23,78247.85,0.0,0.02859,2e-05,5.07487]
[1778953550582,37.23,78246.99,0.0,0.02857,2e-05,5.07209]
[1778953553685,37.23,78242.29,0.0,0.02846,2e-05,5.0562]
[1778953559645,37.23,78237.32,0.0,0.02835,2e-05,5.03993]
[1778953566171,37.23,78237.46,0.0,0.02836,2e-05,5.04075]
[1778953571737,37.23,78237.96,0.0,0.02838,2e-05,5.04308]
[1778953576772,37.23,78238.01,0.0,0.02838,2e-05,5.04363]
[1778953581807,37.23,78230.15,0.0,0.02821,2e-05,5.01751]
[1778953587849,37.23,78228.72,0.0,0.02818,2e-05,5.01337]
[1778953591604,37.24,78225.06,0.0,0.0281,2e-05,5.00139]
[1778953596913,37.24,78220.49,0.0,0.02799,2e-05,4.98466]
[1778953603962,37.24,78220.22,0.0,0.02799,2e-05,4.98486]
[1778953610007,37.24,78220.98,0.0,0.02802,2e-05,4.98832]
[1778953615041,37.24,78226.6,0.0,0.02815,2e-05,5.00787]
[1778953620076,37.24,78231.68,0.0,0.02826,2e-05,5.02551]
[1778953623678,37.24,78233.14,0.0,0.0283,2e-05,5.03078]
[1778953629139,37.25,78235.09,0.0,0.02834,2e-05,5.03778]
[1778953632671,37.25,78235.09,0.0,0.02835,2e-05,5.03798]
[1778953642230,37.25,78235.61,0.0,0.02836,2e-05,5.04045]
[1778953647361,37.25,78235.26,0.0,0.02836,2e-05,5.03948]
[1778953650936,37.25,78237.39,0.0,0.02841,2e-05,5.04708]
[1778953656372,37.25,78243.7,0.0,0.02854,2e-05,5.06638]
[1778953662445,37.25,78247.08,0.1,0.02861,2e-05,5.07793]
[1778953668414,37.25,78251.19,0.1,0.02871,2e-05,5.09169]
[1778953673449,37.25,78253.88,0.1,0.02876,2e-05,5.10053]
[1778953678484,37.25,78254.87,0.1,0.02878,2e-05,5.10349]
[1778953683519,37.25,78255.58,0.1,0.0288,2e-05,5.10545]
[1778953688554,37.24,78259.79,0.1,0.02889,2e-05,5.11928]
[1778953693592,37.24,78259.24,0.1,0.02887,2e-05,5.11679]
[1778953699394,37.24,78259.64,0.1,0.02888,2e-05,5.1177]
[1778953699877,37.24,78259.73,0.1,0.02888,2e-05,5.11777]
[1778953701714,37.24,78259.79,0.1,0.02888,2e-05,5.11776]
[1778953708697,37.24,78260.37,0.1,0.0289,2e-05,5.12022]
[1778953712629,37.24,78259.59,0.1,0.02888,2e-05,5.11771]
[1778953717761,37.24,78258.75,0.1,0.02885,2e-05,5.11235]
[1778953722423,37.24,78259.15,0.1,0.02885,2e-05,5.11353]
[1778953728349,37.24,78259.15,0.1,0.02885,2e-05,5.1134]
[1778953731387,37.24,78259.15,0.1,0.02886,2e-05,5.11403]
[1778953731793,37.24,78259.03,0.1,0.02885,2e-05,5.11344]
[1778953737902,37.24,78259.55,0.1,0.02886,2e-05,5.11491]
[1778953743415,37.24,78258.91,0.1,0.02885,2e-05,5.11253]
[1778953747371,37.24,78258.97,0.1,0.02885,2e-05,5.11261]
[1778953753010,37.24,78259.11,0.1,0.02885,2e-05,5.11275]
[1778953759052,37.24,78259.1,0.1,0.02885,2e-05,5.11248]
[1778953764090,37.24,78258.37,0.1,0.02883,2e-05,5.10981]
[1778953772146,37.24,78258.38,0.1,0.02881,2e-05,5.10729]
[1778953777201,37.24,78258.43,0.1,0.02882,2e-05,5.10734]
[1778953778365,37.24,78258.55,0.1,0.02882,2e-05,5.10769]
[1778953786244,37.24,78260.72,0.1,0.02887,2e-05,5.11488]
[1778953792286,37.24,78261.26,0.1,0.02888,2e-05,5.1165]
[1778953798328,37.24,78261.27,0.1,0.02887,2e-05,5.11624]
[1778953809406,37.24,78261.3,0.1,0.02887,2e-05,5.11595]
[1778953814441,37.24,78261.24,0.1,0.02887,2e-05,5.11558]
[1778953819639,37.24,78258.92,0.1,0.02882,2e-05,5.10753]
[1778953825522,37.24,78260.42,0.1,0.02885,2e-05,5.11259]
[1778953834587,37.24,78265.43,0.1,0.02895,2e-05,5.12724]
[1778953838690,37.24,78269.74,0.1,0.02905,2e-05,5.14185]
[1778953844659,37.23,78273.58,0.1,0.02913,2e-05,5.15431]
[1778953849694,37.23,78273.9,0.1,0.02913,2e-05,5.15485]
[1778953854729,37.23,78274.41,0.1,0.02914,2e-05,5.15604]
[1778953859764,37.23,78274.23,0.1,0.02913,2e-05,5.15487]
[1778953859880,37.23,78274.23,0.1,0.02913,2e-05,5.15487]
[1778953863448,37.23,78274.15,0.1,0.02913,2e-05,5.15438]
[1778953869840,37.23,78274.13,0.1,0.02912,2e-05,5.15347]
[1778953870757,37.23,78274.13,0.1,0.02912,2e-05,5.15347]
[1778953871345,37.23,78274.08,0.1,0.02912,2e-05,5.1532]
[1778953871689,37.23,78274.08,0.1,0.02912,2e-05,5.1532]
[1778953871914,37.23,78274.08,0.1,0.02912,2e-05,5.1531]
[1778953873370,37.23,78274.08,0.1,0.02912,2e-05,5.1531]
[1778953878149,37.23,78274.08,0.1,0.02912,2e-05,5.15249]
[1778953884422,37.23,78262.47,0.1,0.02885,2e-05,5.11237]
[1778953886953,37.23,78261.52,0.1,0.02883,2e-05,5.109]
[1778953888974,37.23,78241.55,0.1,0.02838,2e-05,5.04097]
[1778953894063,37.23,78233.38,0.1,0.02818,2e-05,5.01137]
[1778953896360,37.23,78233.8,0.1,0.02819,2e-05,5.01317]
[1778953896828,37.23,78233.8,0.1,0.02819,2e-05,5.01317]
[1778953897374,37.23,78233.8,0.1,0.0282,2e-05,5.01329]
[1778953897432,37.23,78233.8,0.1,0.0282,2e-05,5.01329]
[1778953898172,37.23,78231.87,0.1,0.02815,2e-05,5.00692]
[1778953904079,37.23,78229.24,0.1,0.0281,2e-05,4.99894]
[1778953909114,37.23,78223.7,0.1,0.02798,2e-05,4.98106]
[1778953914149,37.23,78220.74,0.1,0.02792,2e-05,4.97203]
[1778953919184,37.24,78218.22,0.1,0.02787,2e-05,4.9645]
[1778953920888,37.24,78218.22,0.1,0.02787,2e-05,4.9645]
[1778953921817,37.24,78217.59,0.1,0.02786,2e-05,4.96278]
[1778953927240,37.24,78214.98,0.1,0.02781,2e-05,4.95534]
[1778953931652,37.24,78217.27,0.1,0.02787,2e-05,4.9636]
[1778953936991,37.24,78219.48,0.1,0.02792,2e-05,4.97209]
[1778953938961,37.24,78219.51,0.1,0.02793,2e-05,4.97253]
[1778953944359,37.24,78218.97,0.1,0.02792,2e-05,4.97172]
[1778953947725,37.24,78219.37,0.1,0.02793,2e-05,4.97323]
[1778953953422,37.25,78219.42,0.1,0.02793,2e-05,4.97241]
[1778953959829,37.25,78219.42,0.1,0.02793,2e-05,4.97272]
[1778953965506,37.25,78225.92,0.1,0.02809,2e-05,4.99614]
[1778953971548,37.25,78225.93,0.1,0.02809,2e-05,4.99689]
[1778953976584,37.25,78226.28,0.1,0.0281,2e-05,4.99867]
[1778953981618,37.26,78226.13,0.1,0.0281,2e-05,4.99878]
[1778953983487,37.26,78225.49,0.1,0.02809,2e-05,4.99675]
[1778953988667,37.26,78218.14,0.1,0.02793,2e-05,4.97299]
[1778953993706,37.26,78217.13,0.1,0.02792,2e-05,4.97027]
[1778953998192,37.26,78216.16,0.1,0.0279,2e-05,4.96785]
[1778953998725,37.26,78216.16,0.1,0.0279,2e-05,4.96785]
[1778953999557,37.26,78213.61,0.1,0.02784,2e-05,4.95948]
[1778954004780,37.26,78217.98,0.1,0.02795,2e-05,4.97515]
[1778954009815,37.26,78217.68,0.1,0.02795,2e-05,4.97489]
[1778954015857,37.27,78217.52,0.1,0.02794,2e-05,4.97299]
[1778954020892,37.27,78217.49,0.1,0.02794,2e-05,4.97365]
[1778954025927,37.27,78217.26,0.1,0.02794,2e-05,4.97364]
[1778954030962,37.27,78218.14,0.1,0.02797,2e-05,4.97733]
[1778954035997,37.27,78219.08,0.1,0.02799,2e-05,4.98119]
[1778954041032,37.27,78219.36,0.1,0.028,2e-05,4.98282]
[1778954046069,37.27,78218.25,0.1,0.02798,2e-05,4.9798]
[1778954051105,37.28,78218.0,0.1,0.02798,2e-05,4.97968]
[1778954056140,37.28,78217.27,0.1,0.02797,2e-05,4.97796]
[1778954061175,37.28,78216.63,0.1,0.02796,2e-05,4.97656]
[1778954066210,37.28,78212.83,0.1,0.02788,2e-05,4.96457]
[1778954071245,37.28,78212.01,0.1,0.02786,2e-05,4.9604]
[1778954076280,37.28,78213.74,0.1,0.0279,2e-05,4.967]
[1778954081315,37.29,78213.9,0.1,0.02791,2e-05,4.9683]
[1778954086599,37.29,78213.3,0.1,0.0279,2e-05,4.96689]
[1778954087618,37.29,78213.02,0.1,0.0279,2e-05,4.96626]
[1778954094406,37.29,78214.58,0.1,0.02794,2e-05,4.97252]
[1778954099773,37.29,78216.38,0.1,0.02798,2e-05,4.97896]
[1778954106490,37.29,78216.11,0.1,0.02798,2e-05,4.97923]
[1778954111525,37.29,78213.83,0.1,0.02794,2e-05,4.97227]
[1778954116560,37.3,78213.9,0.1,0.02794,2e-05,4.9732]
[1778954121595,37.3,78213.9,0.1,0.02795,2e-05,4.97388]
[1778954126630,37.3,78214.23,0.1,0.02796,2e-05,4.97566]
[1778954131665,37.3,78214.2,0.1,0.02795,2e-05,4.97406]
[1778954136700,37.3,78213.65,0.1,0.02794,2e-05,4.97287]
[1778954143753,37.3,78213.25,0.1,0.02794,2e-05,4.97245]
[1778954148789,37.3,78211.94,0.1,0.02792,2e-05,4.96873]
[1778954150352,37.3,78212.09,0.1,0.02792,2e-05,4.96937]
[1778954150796,37.3,78212.09,0.1,0.02792,2e-05,4.96937]
[1778954158859,37.31,78211.94,0.1,0.02793,2e-05,4.97008]
[1778954161740,37.31,78212.11,0.1,0.02793,2e-05,4.97091]
[1778954166915,37.31,78214.15,0.1,0.02798,2e-05,4.97856]
[1778954172313,37.31,78216.2,0.1,0.02803,2e-05,4.98576]
[1778954172702,37.31,78216.2,0.1,0.02803,2e-05,4.98576]
[1778954172922,37.31,78216.2,0.1,0.02803,2e-05,4.98576]
[1778954173353,37.31,78216.06,0.1,0.02803,2e-05,4.9856]
[1778954176383,37.31,78215.91,0.1,0.02803,2e-05,4.98541]
[1778954182027,37.31,78216.03,0.1,0.02804,2e-05,4.98645]
[1778954187062,37.31,78216.42,0.1,0.02805,2e-05,4.98828]
[1778954192097,37.31,78216.39,0.1,0.02804,2e-05,4.98643]
[1778954197132,37.32,78216.05,0.1,0.02803,2e-05,4.98584]
[1778954198327,37.32,78216.08,0.1,0.02804,2e-05,4.98605]
[1778954205188,37.32,78216.28,0.1,0.02805,2e-05,4.98749]
[1778954210223,37.32,78209.35,0.1,0.0279,2e-05,4.96496]
[1778954217273,37.32,78208.22,0.1,0.02788,2e-05,4.96219]
[1778954218364,37.32,78208.22,0.1,0.02788,2e-05,4.96219]
[1778954225329,37.32,78206.61,0.1,0.02785,2e-05,4.95796]
[1778954231371,37.32,78207.37,0.1,0.02787,2e-05,4.96132]
[1778954236406,37.33,78208.1,0.1,0.02789,2e-05,4.96443]
[1778954242448,37.33,78207.16,0.1,0.02788,2e-05,4.96208]
[1778954244509,37.33,78207.56,0.1,0.02789,2e-05,4.96355]
[1778954250505,37.33,78207.95,0.1,0.0279,2e-05,4.96575]
[1778954255540,37.33,78208.05,0.1,0.0279,2e-05,4.96443]
[1778954261582,37.33,78207.06,0.1,0.02788,2e-05,4.96187]
[1778954267624,37.33,78207.04,0.1,0.02788,2e-05,4.96257]
[1778954270124,37.33,78207.04,0.1,0.02788,2e-05,4.96257]
[1778954276687,37.34,78195.76,0.1,0.02764,2e-05,4.9263]
[1778954281724,37.34,78199.06,0.1,0.02772,2e-05,4.93827]
[1778954286759,37.34,78200.94,0.1,0.02777,2e-05,4.94546]
[1778954292365,37.34,78202.8,0.1,0.02782,2e-05,4.95217]
[1778954297836,37.34,78202.66,0.1,0.02782,2e-05,4.95317]
[1778954302871,37.35,78202.62,0.1,0.02783,2e-05,4.95385]
[1778954308914,37.35,78206.45,0.1,0.02792,2e-05,4.96754]
[1778954313949,37.35,78202.27,0.1,0.02782,2e-05,4.95207]
[1778954318984,37.35,78202.21,0.1,0.02782,2e-05,4.95268]
[1778954324019,37.35,78202.14,0.1,0.02783,2e-05,4.95324]
[1778954329054,37.35,78201.52,0.1,0.02782,2e-05,4.95195]
[1778954334089,37.36,78192.0,0.1,0.02761,2e-05,4.92105]
[1778954339124,37.36,78192.01,0.1,0.02762,2e-05,4.92213]
[1778954344159,37.36,78192.33,0.1,0.02764,2e-05,4.92428]
[1778954349194,37.36,78192.26,0.1,0.02764,2e-05,4.92518]
[1778954354229,37.37,78194.14,0.1,0.02769,2e-05,4.93254]
[1778954359264,37.37,78194.13,0.1,0.0277,2e-05,4.93365]
[1778954364299,37.37,78195.2,0.1,0.02773,2e-05,4.93835]
[1778954369334,37.37,78195.35,0.1,0.02774,2e-05,4.94002]
[1778954371762,37.37,78195.21,0.1,0.02773,2e-05,4.93776]
[1778954377390,37.38,78195.25,0.1,0.02774,2e-05,4.93928]
[1778954382425,37.38,78194.92,0.1,0.02774,2e-05,4.93931]
[1778954387460,37.38,78194.99,0.1,0.02775,2e-05,4.94064]
[1778954392968,37.38,78194.39,0.1,0.02774,2e-05,4.93952]
[1778954396804,37.38,78184.16,0.1,0.02752,2e-05,4.90647]
[1778954397954,37.38,78183.64,0.1,0.02751,2e-05,4.90502]
[1778954403986,37.39,78183.72,0.1,0.02753,2e-05,4.90693]
[1778954407819,37.39,78180.55,0.1,0.02746,2e-05,4.89759]
[1778954410806,37.39,78180.24,0.1,0.02746,2e-05,4.89742]
[1778954416663,37.4,78181.59,0.1,0.02751,2e-05,4.90373]
[1778954419777,37.4,78182.09,0.1,0.02752,2e-05,4.90593]
[1778954425732,37.4,78185.86,0.1,0.02761,2e-05,4.92029]
[1778954430767,37.4,78184.03,0.1,0.02758,2e-05,4.91548]
[1778954436462,37.41,78186.36,0.1,0.02763,2e-05,4.92218]
[1778954436464,37.41,78186.36,0.1,0.02763,2e-05,4.92218]
[1778954441846,37.41,78186.28,0.1,0.02764,2e-05,4.92331]
[1778954446881,37.41,78187.48,0.1,0.02767,2e-05,4.9284]
[1778954451916,37.41,78187.42,0.1,0.02768,2e-05,4.92926]
[1778954456951,37.41,78185.94,0.1,0.02765,2e-05,4.9254]
[1778954461990,37.42,78185.81,0.1,0.02766,2e-05,4.92602]
[1778954467025,37.42,78185.93,0.1,0.02767,2e-05,4.92765]
[1778954472060,37.42,78187.48,0.1,0.02771,2e-05,4.93381]
[1778954477095,37.42,78190.92,0.1,0.02779,2e-05,4.9462]
[1778954479479,37.42,78192.95,0.1,0.02784,2e-05,4.95314]
[1778954485153,37.43,78199.61,0.1,0.02799,2e-05,4.97632]
[1778954490188,37.43,78199.93,0.1,0.028,2e-05,4.97789]
[1778954495223,37.43,78209.3,0.1,0.0282,2e-05,5.00741]
[1778954500258,37.43,78213.55,0.1,0.02829,2e-05,5.02179]
[1778954505293,37.43,78213.35,0.1,0.02829,2e-05,5.02112]
[1778954510328,37.43,78214.37,0.1,0.02831,2e-05,5.02455]
[1778954515363,37.43,78215.35,0.1,0.02833,2e-05,5.02782]
[1778954520398,37.43,78215.36,0.1,0.02833,2e-05,5.02778]
[1778954521685,37.43,78217.01,0.1,0.02837,2e-05,5.03333]
[1778954528458,37.43,78210.99,0.1,0.02824,2e-05,5.01318]
[1778954528678,37.43,78210.99,0.1,0.02824,2e-05,5.01318]
[1778954534501,37.43,78214.31,0.1,0.02831,2e-05,5.02433]
[1778954539536,37.43,78212.69,0.1,0.02828,2e-05,5.01885]
[1778954539872,37.43,78212.69,0.1,0.02828,2e-05,5.01885]
[1778954545580,37.43,78209.68,0.1,0.02821,2e-05,5.00875]
[1778954547611,37.43,78207.93,0.1,0.02817,2e-05,5.00289]
[1778954553634,37.43,78205.23,0.1,0.0281,2e-05,4.99177]
[1778954558671,37.43,78198.92,0.1,0.02796,2e-05,4.97093]
[1778954565718,37.43,78198.58,0.1,0.02796,2e-05,4.97045]
[1778954570753,37.43,78198.74,0.1,0.02796,2e-05,4.97155]
[1778954576795,37.43,78197.8,0.1,0.02795,2e-05,4.96914]
[1778954581830,37.43,78198.34,0.1,0.02797,2e-05,4.97164]
[1778954586866,37.44,78201.04,0.1,0.02803,2e-05,4.98137]
[1778954591901,37.44,78200.75,0.1,0.02803,2e-05,4.98109]
[1778954596936,37.44,78201.39,0.1,0.02805,2e-05,4.98393]
[1778954601971,37.44,78200.79,0.1,0.02804,2e-05,4.98264]
[1778954607041,37.44,78200.11,0.1,0.02803,2e-05,4.98111]
[1778954612076,37.44,78199.82,0.1,0.02802,2e-05,4.97863]
[1778954617111,37.44,78201.54,0.1,0.02806,2e-05,4.98517]
[1778954624160,37.45,78202.64,0.1,0.02809,2e-05,4.98986]
[1778954629195,37.45,78207.85,0.1,0.02821,2e-05,5.00815]
[1778954634230,37.45,78207.55,0.1,0.02821,2e-05,5.00763]
[1778954639269,37.45,78207.97,0.1,0.02822,2e-05,5.00946]
[1778954644304,37.45,78207.7,0.1,0.02822,2e-05,5.00889]
[1778954649340,37.45,78207.46,0.1,0.02821,2e-05,5.00838]
[1778954654375,37.45,78207.27,0.1,0.02821,2e-05,5.00801]
[1778954659410,37.45,78207.14,0.1,0.02821,2e-05,5.0078]
[1778954664480,37.45,78198.17,0.1,0.02801,2e-05,4.97798]
[1778954665763,37.45,78197.87,0.1,0.02801,2e-05,4.97716]
[1778954671131,37.45,78198.02,0.1,0.02801,2e-05,4.97819]
[1778954677606,37.46,78197.17,0.1,0.02799,2e-05,4.97375]
[1778954677606,37.46,78197.17,0.1,0.02799,2e-05,4.97375]
[1778954683580,37.46,78198.48,0.1,0.02802,2e-05,4.97898]
[1778954688615,37.46,78190.77,0.1,0.02786,2e-05,4.95388]
[1778954692104,37.46,78185.55,0.1,0.02774,2e-05,4.93704]
[1778954695294,37.46,78177.18,0.1,0.02756,2e-05,4.90984]
[1778954697601,37.46,78172.55,0.1,0.02747,2e-05,4.895]
[1778954697794,37.46,78171.61,0.1,0.02745,2e-05,4.89214]
[1778954698032,37.46,78171.61,0.1,0.02745,2e-05,4.89214]
[1778954703720,37.47,78171.25,0.1,0.02745,2e-05,4.89249]
[1778954704969,37.47,78164.87,0.1,0.02731,2e-05,4.87173]
[1778954710300,37.47,78165.7,0.1,0.02734,2e-05,4.87566]
[1778954715804,37.47,78164.54,0.1,0.02733,2e-05,4.87379]
[1778954721542,37.48,78168.37,0.1,0.02742,2e-05,4.88785]
[1778954722412,37.48,78176.85,0.1,0.02761,2e-05,4.91609]
[1778954728107,37.48,78177.96,0.1,0.02764,2e-05,4.92076]
[1778954733930,37.48,78177.73,0.1,0.02763,2e-05,4.91906]
[1778954738965,37.48,78177.99,0.1,0.02764,2e-05,4.92083]
[1778954744352,37.48,78179.91,0.1,0.02769,2e-05,4.92788]
[1778954750049,37.49,78192.93,0.1,0.02798,2e-05,4.97201]
[1778954752762,37.49,78192.52,0.1,0.02797,2e-05,4.97074]
[1778954753358,37.49,78192.55,0.1,0.02797,2e-05,4.97107]
[1778954755055,37.49,78193.16,0.1,0.02799,2e-05,4.97322]
[1778954760830,37.49,78193.36,0.1,0.028,2e-05,4.9745]
[1778954763940,37.49,78193.21,0.1,0.028,2e-05,4.97452]
[1778954769182,37.49,78193.57,0.1,0.02801,2e-05,4.97657]
[1778954774217,37.49,78192.22,0.1,0.02799,2e-05,4.97283]
[1778954779252,37.49,78192.45,0.1,0.028,2e-05,4.97441]
[1778954784663,37.49,78192.41,0.1,0.028,2e-05,4.97494]
[1778954788236,37.5,78192.48,0.1,0.02801,2e-05,4.97585]
[1778954788854,37.5,78192.83,0.1,0.02802,2e-05,4.97736]
[1778954789420,37.5,78192.83,0.1,0.02802,2e-05,4.97736]
[1778954790352,37.5,78192.43,0.1,0.02801,2e-05,4.9762]
[1778954790770,37.5,78192.43,0.1,0.02801,2e-05,4.9762]
[1778954791830,37.5,78192.81,0.1,0.02802,2e-05,4.97764]
[1778954794188,37.5,78192.68,0.1,0.02801,2e-05,4.97545]
[1778954800399,37.51,78180.52,0.1,0.02776,2e-05,4.93849]
[1778954800861,37.51,78180.52,0.1,0.02776,2e-05,4.93849]
[1778954807449,37.51,78180.23,0.1,0.02777,2e-05,4.93902]
[1778954812484,37.51,78179.77,0.1,0.02776,2e-05,4.93846]
[1778954817519,37.51,78177.11,0.1,0.02771,2e-05,4.93059]
[1778954822554,37.51,78176.81,0.1,0.02771,2e-05,4.93049]
[1778954825812,37.52,78175.39,0.1,0.02768,2e-05,4.92614]
[1778954831617,37.52,78175.23,0.1,0.02769,2e-05,4.92685]
[1778954840680,37.52,78175.13,0.1,0.02769,2e-05,4.92814]
[1778954846722,37.52,78173.02,0.1,0.02766,2e-05,4.9223]
[1778954851757,37.53,78165.68,0.1,0.02749,2e-05,4.89676]
[1778954852011,37.53,78165.68,0.1,0.02749,2e-05,4.89676]
[1778954857799,37.53,78165.0,0.1,0.02749,2e-05,4.89595]
[1778954862834,37.53,78152.32,0.1,0.02722,2e-05,4.85551]
[1778954867869,37.53,78161.87,0.1,0.02743,2e-05,4.88825]
[1778954872904,37.54,78158.65,0.1,0.02737,2e-05,4.87892]
[1778954881967,37.54,78159.14,0.1,0.0274,2e-05,4.8829]
[1778954888009,37.54,78159.37,0.1,0.02742,2e-05,4.8852]
[1778954893044,37.55,78159.74,0.1,0.02743,2e-05,4.88769]
[1778954898079,37.55,78159.37,0.1,0.02743,2e-05,4.88775]
[1778954903114,37.55,78159.39,0.1,0.02744,2e-05,4.88909]
[1778954909156,37.56,78159.32,0.1,0.02745,2e-05,4.89038]
[1778954914191,37.56,78159.19,0.1,0.02744,2e-05,4.88897]
[1778954919226,37.56,78159.25,0.1,0.02745,2e-05,4.89045]
[1778954924261,37.56,78159.29,0.1,0.02746,2e-05,4.89185]
[1778954929296,37.57,78159.48,0.1,0.02748,2e-05,4.89373]
[1778954934331,37.57,78159.48,0.1,0.02748,2e-05,4.89497]
[1778954939366,37.57,78157.76,0.1,0.02746,2e-05,4.89055]
[1778954945408,37.57,78159.92,0.1,0.02751,2e-05,4.89918]
[1778954950443,37.58,78165.4,0.1,0.02764,2e-05,4.91842]
[1778954955478,37.58,78166.24,0.1,0.02767,2e-05,4.92222]
[1778954960513,37.58,78166.27,0.1,0.02767,2e-05,4.92353]
[1778954965548,37.58,78165.2,0.1,0.02766,2e-05,4.92099]
[1778954970583,37.58,78165.01,0.1,0.02766,2e-05,4.92139]
[1778954975619,37.59,78160.69,0.1,0.02756,2e-05,4.90592]
[1778954981663,37.59,78161.15,0.1,0.02758,2e-05,4.9088]
[1778954986698,37.59,78160.81,0.1,0.02758,2e-05,4.90882]
[1778954993747,37.6,78158.99,0.1,0.02755,2e-05,4.90442]
[1778954998783,37.6,78160.96,0.1,0.0276,2e-05,4.91207]
[1778955003818,37.6,78163.48,0.1,0.02766,2e-05,4.92144]
[1778955007539,37.6,78157.4,0.1,0.02754,2e-05,4.90201]
[1778955012881,37.6,78153.0,0.1,0.02745,2e-05,4.88903]
[1778955018924,37.61,78152.3,0.1,0.02745,2e-05,4.88826]
[1778955023958,37.61,78153.02,0.1,0.02747,2e-05,4.89187]
[1778955028993,37.61,78153.29,0.1,0.02748,2e-05,4.89394]
[1778955034028,37.61,78153.05,0.1,0.02747,2e-05,4.89207]
[1778955040071,37.62,78152.97,0.1,0.02748,2e-05,4.89319]
[1778955046113,37.62,78152.83,0.1,0.02749,2e-05,4.89408]
[1778955052156,37.62,78154.22,0.1,0.02753,2e-05,4.89998]
[1778955057192,37.62,78158.76,0.1,0.02763,2e-05,4.9159]
[1778955062227,37.63,78161.97,0.1,0.02771,2e-05,4.92743]
[1778955069276,37.63,78165.8,0.1,0.0278,2e-05,4.94115]
[1778955074312,37.63,78164.88,0.1,0.02778,2e-05,4.93884]
[1778955079359,37.63,78164.79,0.1,0.02779,2e-05,4.93914]
[1778955085389,37.63,78164.86,0.1,0.0278,2e-05,4.94041]
[1778955090424,37.64,78166.11,0.1,0.02783,2e-05,4.9453]
[1778955095459,37.64,78164.21,0.1,0.02778,2e-05,4.9375]
[1778955100494,37.64,78166.92,0.1,0.02784,2e-05,4.94725]
[1778955105298,37.64,78168.11,0.1,0.02787,2e-05,4.95162]
[1778955105635,37.64,78168.11,0.1,0.02787,2e-05,4.95162]
[1778955111572,37.64,78176.8,0.1,0.02807,2e-05,4.98136]
[1778955116607,37.64,78176.88,0.1,0.02807,2e-05,4.98199]
[1778955122649,37.64,78176.95,0.1,0.02808,2e-05,4.98268]
[1778955127684,37.64,78176.63,0.1,0.02808,2e-05,4.9821]
[1778955133726,37.64,78177.11,0.1,0.02809,2e-05,4.98423]
[1778955138761,37.65,78177.08,0.1,0.02809,2e-05,4.98458]
[1778955143797,37.65,78179.31,0.1,0.02814,2e-05,4.99249]
[1778955148832,37.65,78181.72,0.1,0.0282,2e-05,5.00089]
[1778955154819,37.65,78181.84,0.1,0.0282,2e-05,5.0014]
[1778955160051,37.65,78171.69,0.1,0.02797,2e-05,4.96569]
[1778955165963,37.65,78170.9,0.1,0.02796,2e-05,4.96378]
[1778955172007,37.65,78170.88,0.1,0.02796,2e-05,4.96437]
[1778955177041,37.65,78172.47,0.1,0.028,2e-05,4.97024]
[1778955182076,37.65,78172.5,0.1,0.028,2e-05,4.97088]
[1778955187111,37.65,78169.93,0.1,0.02795,2e-05,4.96291]
[1778955192146,37.66,78169.79,0.1,0.02795,2e-05,4.96305]
[1778955200202,37.66,78169.51,0.1,0.02795,2e-05,4.9631]
[1778955205237,37.66,78172.64,0.1,0.02803,2e-05,4.97411]
[1778955210272,37.66,78172.81,0.1,0.02803,2e-05,4.9752]
[1778955215307,37.66,78171.86,0.1,0.028,2e-05,4.97031]
[1778955221088,37.66,78171.79,0.1,0.02801,2e-05,4.97064]
[1778955226384,37.66,78171.87,0.1,0.02801,2e-05,4.97156]
[1778955231419,37.66,78172.88,0.1,0.02804,2e-05,4.97542]
[1778955237461,37.67,78172.55,0.1,0.02803,2e-05,4.9749]
[1778955242496,37.67,78172.3,0.1,0.02803,2e-05,4.97454]
[1778955247532,37.67,78173.1,0.1,0.02805,2e-05,4.97764]
[1778955252567,37.67,78173.05,0.1,0.02805,2e-05,4.97789]
[1778955257602,37.67,78172.81,0.1,0.02805,2e-05,4.9775]
[1778955262637,37.67,78172.95,0.1,0.02806,2e-05,4.97837]
[1778955267673,37.67,78174.76,0.1,0.0281,2e-05,4.98478]
[1778955272708,37.67,78174.55,0.1,0.02809,2e-05,4.98215]
[1778955277743,37.67,78175.15,0.1,0.0281,2e-05,4.98451]
[1778955284792,37.67,78174.46,0.1,0.02809,2e-05,4.98271]
[1778955290834,37.67,78173.5,0.1,0.02807,2e-05,4.98005]
[1778955295869,37.68,78173.54,0.1,0.02808,2e-05,4.98056]
[1778955300904,37.68,78173.92,0.1,0.02809,2e-05,4.9822]
[1778955305939,37.68,78174.32,0.1,0.0281,2e-05,4.98389]
[1778955308599,37.68,78176.02,0.1,0.02814,2e-05,4.9897]
[1778955308703,37.68,78176.02,0.1,0.02814,2e-05,4.9897]
[1778955317017,37.68,78183.83,0.1,0.02831,2e-05,5.01618]
[1778955323059,37.68,78183.88,0.1,0.02831,2e-05,5.01646]
[1778955330108,37.68,78184.54,0.1,0.02833,2e-05,5.01872]
[1778955335143,37.68,78187.57,0.1,0.02839,2e-05,5.02659]
[1778955340178,37.68,78189.19,0.1,0.02842,2e-05,5.03203]
[1778955345213,37.68,78189.3,0.1,0.02842,2e-05,5.0324]
[1778955350248,37.68,78190.44,0.1,0.02845,2e-05,5.03625]
[1778955355283,37.68,78191.49,0.1,0.02847,2e-05,5.03982]
[1778955360319,37.68,78192.31,0.1,0.02849,2e-05,5.04265]
[1778955365354,37.68,78192.31,0.1,0.02849,2e-05,5.04276]
[1778955370389,37.68,78192.46,0.1,0.0285,2e-05,5.0434]
[1778955375424,37.68,78191.93,0.1,0.02849,2e-05,5.0418]
[1778955380554,37.68,78191.96,0.1,0.02849,2e-05,5.04207]
[1778955385952,37.68,78192.0,0.1,0.02849,2e-05,5.04243]
[1778955387055,37.68,78192.38,0.1,0.0285,2e-05,5.0438]
[1778955387531,37.68,78195.18,0.1,0.02856,2e-05,5.05324]
[1778955387881,37.68,78195.18,0.1,0.02856,2e-05,5.05324]
[1778955396205,37.68,78193.45,0.1,0.02851,2e-05,5.04541]
[1778955397920,37.68,78185.82,0.1,0.02834,2e-05,5.02002]
[1778955403698,37.68,78176.29,0.1,0.02814,2e-05,4.98889]
[1778955409663,37.68,78180.14,0.1,0.02823,2e-05,5.00258]
[1778955414700,37.69,78180.71,0.1,0.02824,2e-05,5.00492]
[1778955419735,37.69,78180.22,0.1,0.02824,2e-05,5.00365]
[1778955424770,37.69,78179.26,0.1,0.02822,2e-05,5.00076]
[1778955429805,37.69,78167.93,0.1,0.02797,2e-05,4.96343]
[1778955431495,37.69,78167.97,0.1,0.02797,2e-05,4.96368]
[1778955435519,37.69,78168.05,0.1,0.02797,2e-05,4.96417]
[1778955442896,37.69,78167.03,0.1,0.02796,2e-05,4.96197]
[1778955445464,37.69,78166.52,0.1,0.02795,2e-05,4.9604]
[1778955450952,37.69,78165.21,0.1,0.02793,2e-05,4.95693]
[1778955453813,37.69,78165.17,0.1,0.02791,2e-05,4.95465]
[1778955454353,37.69,78165.17,0.1,0.02791,2e-05,4.95465]
[1778955458152,37.69,78164.48,0.1,0.0279,2e-05,4.95276]
[1778955460982,37.7,78161.79,0.1,0.02785,2e-05,4.94467]
[1778955461871,37.7,78160.98,0.1,0.02783,2e-05,4.94214]
[1778955467065,37.7,78156.47,0.1,0.02774,2e-05,4.92824]
[1778955474114,37.7,78156.97,0.1,0.02776,2e-05,4.93106]
[1778955481163,37.7,78156.7,0.1,0.02776,2e-05,4.93128]
[1778955486198,37.7,78156.72,0.1,0.02777,2e-05,4.9321]
[1778955491234,37.71,78156.91,0.1,0.02777,2e-05,4.93347]
[1778955496269,37.71,78156.52,0.1,0.02777,2e-05,4.93289]
[1778955496886,37.71,78156.52,0.1,0.02777,2e-05,4.93289]
[1778955499909,37.71,78156.49,0.1,0.02777,2e-05,4.93321]
[1778955502574,37.71,78156.36,0.1,0.02777,2e-05,4.93318]
[1778955508677,37.71,78154.97,0.1,0.02775,2e-05,4.92927]
[1778955514395,37.71,78155.05,0.1,0.02774,2e-05,4.92821]
[1778955519430,37.71,78153.17,0.1,0.02771,2e-05,4.9227]
[1778955521017,37.71,78151.01,0.1,0.02766,2e-05,4.91572]
[1778955526051,37.72,78139.94,0.1,0.02743,2e-05,4.88027]
[1778955530838,37.72,78140.81,0.1,0.02745,2e-05,4.88415]
[1778955532321,37.72,78145.33,0.1,0.02755,2e-05,4.89918]
[1778955533078,37.72,78145.24,0.1,0.02755,2e-05,4.89905]
[1778955538566,37.72,78143.12,0.1,0.02751,2e-05,4.89312]
[1778955543601,37.72,78143.26,0.1,0.02752,2e-05,4.89445]
[1778955549643,37.72,78143.7,0.1,0.02754,2e-05,4.89692]
[1778955554678,37.73,78143.49,0.1,0.02754,2e-05,4.89705]
[1778955559713,37.73,78144.17,0.1,0.02756,2e-05,4.90007]
[1778955567769,37.73,78144.46,0.1,0.02757,2e-05,4.90222]
[1778955572804,37.73,78144.2,0.1,0.02756,2e-05,4.89982]
[1778955578846,37.73,78143.68,0.1,0.02755,2e-05,4.89897]
[1778955583881,37.74,78142.45,0.1,0.02753,2e-05,4.89568]
[1778955588916,37.74,78142.3,0.1,0.02753,2e-05,4.89592]
[1778955593951,37.74,78142.08,0.1,0.02753,2e-05,4.89591]
[1778955598986,37.74,78142.15,0.1,0.02754,2e-05,4.89685]
[1778955604021,37.74,78146.71,0.1,0.02764,2e-05,4.9125]
[1778955614092,37.74,78146.11,0.1,0.02764,2e-05,4.91167]
[1778955619127,37.74,78146.38,0.1,0.02765,2e-05,4.91313]
[1778955624164,37.75,78146.32,0.1,0.02765,2e-05,4.91351]
[1778955630206,37.75,78146.36,0.1,0.02766,2e-05,4.91443]
[1778955635241,37.75,78146.16,0.1,0.02764,2e-05,4.91209]
[1778955640276,37.75,78146.35,0.1,0.02765,2e-05,4.9133]
[1778955645312,37.75,78146.27,0.1,0.02765,2e-05,4.91362]
[1778955650347,37.75,78146.23,0.1,0.02766,2e-05,4.91407]
[1778955655383,37.75,78146.15,0.1,0.02766,2e-05,4.91438]
[1778955661424,37.75,78146.28,0.1,0.02767,2e-05,4.91549]
[1778955669480,37.76,78146.1,0.1,0.02767,2e-05,4.9158]
[1778955674515,37.76,78145.82,0.1,0.02767,2e-05,4.91547]
[1778955679550,37.76,78145.75,0.1,0.02767,2e-05,4.91588]
[1778955684586,37.76,78145.82,0.1,0.02768,2e-05,4.9168]
[1778955689620,37.76,78145.8,0.1,0.02768,2e-05,4.91744]
[1778955691386,37.76,78146.32,0.1,0.02769,2e-05,4.91929]
[1778955691750,37.76,78146.57,0.1,0.02769,2e-05,4.91797]
[1778955697676,37.76,78140.73,0.1,0.02757,2e-05,4.89961]
[1778955702696,37.77,78135.33,0.1,0.02745,2e-05,4.88259]
[1778955707746,37.77,78135.13,0.1,0.02746,2e-05,4.8831]
[1778955714795,37.77,78135.42,0.1,0.02747,2e-05,4.8855]
[1778955719841,37.77,78135.12,0.1,0.02747,2e-05,4.88556]
[1778955725883,37.78,78134.96,0.1,0.02748,2e-05,4.88631]
[1778955730918,37.78,78134.35,0.1,0.02747,2e-05,4.88541]
[1778955736960,37.78,78133.73,0.1,0.02747,2e-05,4.88472]
[1778955741995,37.78,78133.9,0.1,0.02748,2e-05,4.88638]
[1778955747030,37.79,78134.04,0.1,0.02749,2e-05,4.88793]
[1778955752065,37.79,78137.77,0.1,0.02757,2e-05,4.89896]
[1778955760121,37.79,78137.84,0.1,0.02758,2e-05,4.9008]
[1778955765156,37.79,78137.69,0.1,0.02758,2e-05,4.90131]
[1778955770191,37.79,78141.98,0.1,0.02768,2e-05,4.9164]
[1778955776234,37.8,78141.97,0.1,0.02769,2e-05,4.91741]
[1778955781269,37.8,78141.66,0.1,0.02769,2e-05,4.91723]
[1778955786304,37.8,78141.17,0.1,0.02768,2e-05,4.91645]
[1778955791339,37.8,78137.92,0.1,0.02762,2e-05,4.90658]
[1778955797381,37.8,78137.41,0.1,0.02761,2e-05,4.90615]
[1778955802416,37.81,78134.7,0.1,0.02756,2e-05,4.89816]
[1778955807451,37.81,78133.06,0.1,0.02753,2e-05,4.89376]
[1778955817524,37.81,78131.37,0.1,0.0275,2e-05,4.888]
[1778955822559,37.81,78130.57,0.1,0.02749,2e-05,4.8864]
[1778955827594,37.82,78130.43,0.1,0.02749,2e-05,4.88695]
[1778955832629,37.82,78130.37,0.1,0.0275,2e-05,4.88776]
[1778955837664,37.82,78130.27,0.1,0.0275,2e-05,4.8884]
[1778955842699,37.82,78129.76,0.1,0.0275,2e-05,4.8877]
[1778955850756,37.83,78126.08,0.1,0.02743,2e-05,4.87719]
[1778955855791,37.83,78124.12,0.1,0.02739,2e-05,4.87186]
[1778955860826,37.83,78123.44,0.1,0.02738,2e-05,4.87077]
[1778955866868,37.83,78123.51,0.1,0.0274,2e-05,4.87241]
[1778955875932,37.84,78124.42,0.1,0.02742,2e-05,4.8753]
[1778955880967,37.84,78125.29,0.1,0.02744,2e-05,4.87937]
[1778955886002,37.84,78125.81,0.1,0.02746,2e-05,4.88229]
[1778955891037,37.85,78126.68,0.1,0.02749,2e-05,4.88628]
[1778955896072,37.85,78123.78,0.1,0.02744,2e-05,4.87796]
[1778955901107,37.85,78123.12,0.1,0.02743,2e-05,4.87701]
[1778955906142,37.85,78124.21,0.1,0.02746,2e-05,4.88178]
[1778955911177,37.86,78123.39,0.1,0.02745,2e-05,4.88034]
[1778955918226,37.86,78123.2,0.1,0.02746,2e-05,4.88146]
[1778955919598,37.86,78123.2,0.1,0.02746,2e-05,4.88146]
[1778955919684,37.86,78123.2,0.1,0.02746,2e-05,4.88146]
[1778955929303,37.86,78122.84,0.1,0.02747,2e-05,4.88304]
[1778955934338,37.87,78122.76,0.1,0.02747,2e-05,4.88177]
[1778955939373,37.87,78128.62,0.1,0.0276,2e-05,4.90217]
[1778955944408,37.87,78137.94,0.1,0.02781,2e-05,4.93378]
[1778955951458,37.87,78138.22,0.1,0.02782,2e-05,4.93573]
[1778955959513,37.88,78138.33,0.1,0.02783,2e-05,4.93709]
[1778955965555,37.88,78136.86,0.1,0.02781,2e-05,4.933]
[1778955971597,37.88,78136.89,0.1,0.02781,2e-05,4.93369]
[1778955976632,37.88,78137.68,0.1,0.02783,2e-05,4.9367]
[1778955981667,37.88,78137.77,0.1,0.02783,2e-05,4.93737]
[1778955986702,37.88,78137.64,0.1,0.02783,2e-05,4.93729]
[1778955991737,37.88,78122.72,0.1,0.0275,2e-05,4.88664]
[1778956000800,37.89,78122.85,0.1,0.02751,2e-05,4.88836]
[1778956005835,37.89,78123.14,0.1,0.02752,2e-05,4.88997]
[1778956015905,37.89,78123.06,0.1,0.02753,2e-05,4.89101]
[1778956020941,37.89,78135.47,0.1,0.0278,2e-05,4.93225]
[1778956025976,37.89,78137.18,0.1,0.02784,2e-05,4.93816]
[1778956031094,37.89,78137.09,0.1,0.02784,2e-05,4.93811]
[1778956037053,37.89,78136.91,0.1,0.02784,2e-05,4.93801]
[1778956042088,37.89,78136.91,0.1,0.02785,2e-05,4.93841]
[1778956050144,37.89,78137.02,0.1,0.02785,2e-05,4.93946]
[1778956055181,37.9,78142.68,0.1,0.02797,2e-05,4.9563]
[1778956060216,37.9,78141.98,0.1,0.02795,2e-05,4.95435]
[1778956065251,37.9,78142.48,0.1,0.02797,2e-05,4.95639]
[1778956070286,37.9,78153.24,0.1,0.02821,2e-05,4.99223]
[1778956075321,37.9,78154.73,0.1,0.02824,2e-05,4.99719]
[1778956081363,37.9,78154.55,0.1,0.02824,2e-05,4.9966]
[1778956086398,37.9,78155.6,0.1,0.02826,2e-05,5.00007]
[1778956091433,37.9,78155.69,0.1,0.02826,2e-05,5.00034]
[1778956096468,37.9,78158.12,0.1,0.02831,2e-05,5.00836]
[1778956101503,37.9,78158.34,0.1,0.02832,2e-05,5.009]
[1778956106539,37.9,78158.13,0.1,0.02831,2e-05,5.00822]
[1778956114595,37.9,78159.48,0.1,0.02833,2e-05,5.01025]
[1778956120637,37.9,78159.35,0.1,0.02833,2e-05,5.00971]
[1778956127686,37.9,78166.54,0.1,0.02848,2e-05,5.03343]
[1778956132721,37.9,78167.76,0.1,0.02851,2e-05,5.03715]
[1778956137756,37.89,78168.76,0.1,0.02853,2e-05,5.0399]
[1778956142791,37.89,78168.8,0.1,0.02852,2e-05,5.03948]
[1778956147826,37.89,78168.4,0.1,0.02851,2e-05,5.03753]
[1778956152861,37.89,78168.15,0.1,0.0285,2e-05,5.03606]
[1778956157896,37.89,78168.54,0.1,0.02851,2e-05,5.0367]
[1778956162931,37.89,78168.36,0.1,0.0285,2e-05,5.03542]
[1778956167966,37.89,78168.96,0.1,0.02851,2e-05,5.03671]
[1778956173001,37.88,78168.87,0.1,0.02849,2e-05,5.03338]
[1778956178036,37.88,78173.34,0.1,0.02858,2e-05,5.04758]
[1778956183071,37.88,78175.17,0.1,0.02862,2e-05,5.05282]
[1778956189113,37.88,78175.86,0.1,0.02862,2e-05,5.0541]
[1778956194148,37.88,78178.49,0.1,0.02868,2e-05,5.06202]
[1778956200193,37.88,78178.73,0.1,0.02867,2e-05,5.06173]
[1778956206238,37.87,78179.77,0.1,0.02869,2e-05,5.06415]
[1778956211273,37.87,78179.0,0.1,0.02867,2e-05,5.06069]
[1778956216308,37.87,78179.19,0.1,0.02867,2e-05,5.0605]
[1778956221343,37.87,78179.21,0.1,0.02866,2e-05,5.05976]
[1778956226378,37.87,78179.21,0.1,0.02866,2e-05,5.05897]
[1778956231413,37.86,78179.02,0.1,0.02863,2e-05,5.05524]
[1778956237455,37.86,78178.99,0.1,0.02863,2e-05,5.05426]
[1778956242490,37.86,78179.43,0.1,0.02863,2e-05,5.05501]
[1778956247525,37.86,78179.32,0.1,0.02862,2e-05,5.05392]
[1778956253567,37.86,78179.37,0.1,0.02862,2e-05,5.05325]
[1778956258602,37.86,78179.48,0.1,0.02862,2e-05,5.05292]
[1778956263637,37.86,78181.53,0.1,0.02866,2e-05,5.05907]
[1778956269679,37.85,78181.82,0.1,0.02866,2e-05,5.05917]
[1778956274714,37.85,78181.61,0.1,0.02865,2e-05,5.05776]
[1778956279749,37.85,78181.46,0.1,0.02864,2e-05,5.05657]
[1778956284784,37.85,78181.31,0.1,0.02863,2e-05,5.05539]
[1778956289819,37.85,78181.82,0.1,0.02864,2e-05,5.05644]
[1778956294854,37.85,78195.89,0.1,0.02894,2e-05,5.10073]
[1778956299889,37.84,78196.76,0.1,0.02895,2e-05,5.1025]
[1778956304924,37.84,78195.9,0.1,0.02893,2e-05,5.09877]
[1778956309959,37.84,78193.8,0.1,0.02887,2e-05,5.09099]
[1778956314994,37.84,78194.1,0.1,0.02888,2e-05,5.09142]
[1778956320032,37.84,78195.06,0.1,0.02889,2e-05,5.09412]
[1778956326074,37.84,78195.28,0.1,0.0289,2e-05,5.09424]
[1778956331109,37.84,78195.67,0.1,0.0289,2e-05,5.09508]
[1778956336147,37.84,78195.55,0.1,0.0289,2e-05,5.09423]
[1778956341182,37.83,78196.57,0.1,0.02892,2e-05,5.09725]
[1778956346217,37.83,78197.04,0.1,0.02892,2e-05,5.09842]
[1778956351252,37.83,78197.48,0.1,0.02892,2e-05,5.09719]
[1778956356287,37.83,78200.31,0.1,0.02898,2e-05,5.10634]
[1778956361322,37.83,78200.91,0.1,0.02899,2e-05,5.10795]
[1778956366357,37.83,78200.8,0.1,0.02898,2e-05,5.10717]
[1778956374413,37.83,78201.11,0.1,0.02899,2e-05,5.10759]
[1778956379450,37.83,78201.82,0.1,0.029,2e-05,5.10954]
[1778956384483,37.83,78202.1,0.1,0.029,2e-05,5.11]
[1778956389518,37.83,78201.45,0.1,0.02898,2e-05,5.10721]
[1778956395560,37.82,78201.77,0.1,0.02899,2e-05,5.10752]
[1778956400596,37.82,78202.04,0.1,0.02899,2e-05,5.10772]
[1778956406638,37.82,78200.5,0.1,0.02895,2e-05,5.10164]
[1778956411673,37.82,78201.31,0.1,0.02895,2e-05,5.10129]
[1778956416708,37.82,78201.26,0.1,0.02894,2e-05,5.10033]
[1778956421744,37.82,78200.99,0.1,0.02893,2e-05,5.0986]
[1778956426780,37.82,78204.84,0.1,0.02901,2e-05,5.11076]
[1778956431814,37.81,78204.16,0.1,0.02899,2e-05,5.10752]
[1778956437856,37.81,78204.52,0.1,0.02899,2e-05,5.10762]
[1778956443898,37.81,78205.86,0.1,0.02901,2e-05,5.11101]
[1778956450947,37.81,78205.56,0.1,0.029,2e-05,5.10863]
[1778956455982,37.8,78208.93,0.1,0.02907,2e-05,5.11907]
[1778956461017,37.8,78209.53,0.1,0.02907,2e-05,5.12005]
[1778956467059,37.8,78209.17,0.1,0.02905,2e-05,5.11737]
[1778956473102,37.8,78209.21,0.1,0.02903,2e-05,5.11396]
[1778956478138,37.79,78208.16,0.1,0.029,2e-05,5.10942]
[1778956483175,37.79,78207.61,0.1,0.02898,2e-05,5.10661]
[1778956490224,37.79,78209.18,0.1,0.02901,2e-05,5.11062]
[1778956498281,37.79,78209.37,0.1,0.02901,2e-05,5.10971]
[1778956503316,37.78,78210.09,0.1,0.02901,2e-05,5.11119]
[1778956509358,37.78,78210.15,0.1,0.02901,2e-05,5.11024]
[1778956516408,37.78,78210.22,0.1,0.029,2e-05,5.10916]
[1778956521443,37.78,78210.02,0.1,0.02899,2e-05,5.10757]
[1778956526478,37.78,78212.65,0.1,0.02904,2e-05,5.1155]
[1778956530598,37.78,78212.57,0.1,0.02904,2e-05,5.11483]
[1778956530670,37.77,78212.82,0.1,0.02904,2e-05,5.11527]
[1778956533917,37.77,78212.99,0.1,0.02903,2e-05,5.11332]
[1778956539570,37.77,78211.68,0.1,0.02899,2e-05,5.10728]
[1778956539612,37.77,78211.68,0.1,0.02899,2e-05,5.10728]
[1778956546619,37.77,78211.6,0.1,0.02898,2e-05,5.10569]
[1778956551654,37.77,78211.54,0.1,0.02897,2e-05,5.10457]
[1778956556689,37.76,78211.53,0.1,0.02897,2e-05,5.10363]
[1778956562731,37.76,78211.53,0.1,0.02896,2e-05,5.10256]
[1778956567766,37.76,78211.56,0.1,0.02895,2e-05,5.10178]
[1778956572801,37.76,78211.56,0.1,0.02895,2e-05,5.10091]
[1778956577837,37.76,78211.62,0.1,0.02894,2e-05,5.10026]
[1778956584885,37.75,78211.6,0.1,0.02893,2e-05,5.099]
[1778956589920,37.75,78211.64,0.1,0.02893,2e-05,5.09829]
[1778956595963,37.75,78210.89,0.1,0.02889,2e-05,5.09246]
[1778956602005,37.75,78210.92,0.1,0.02889,2e-05,5.09162]
[1778956607040,37.75,78211.23,0.1,0.02889,2e-05,5.09188]
[1778956613082,37.75,78211.45,0.1,0.02889,2e-05,5.09169]
[1778956619125,37.74,78211.96,0.1,0.02889,2e-05,5.09248]
[1778956624160,37.74,78211.6,0.1,0.02888,2e-05,5.09049]
[1778956629195,37.74,78194.26,0.1,0.02848,2e-05,5.03144]
[1778956634230,37.74,78193.06,0.1,0.02846,2e-05,5.02712]
[1778956639265,37.74,78192.52,0.1,0.02844,2e-05,5.02508]
[1778956644301,37.74,78184.61,0.1,0.02827,2e-05,4.99848]
[1778956649335,37.74,78184.55,0.1,0.02826,2e-05,4.99828]
[1778956649723,37.74,78184.55,0.1,0.02826,2e-05,4.99828]
[1778956655380,37.74,78177.67,0.1,0.0281,2e-05,4.97323]
[1778956660416,37.74,78178.27,0.1,0.02811,2e-05,4.97544]
[1778956660734,37.74,78178.27,0.1,0.02811,2e-05,4.97544]
[1778956666460,37.74,78170.34,0.1,0.02794,2e-05,4.94952]
[1778956671495,37.74,78170.37,0.1,0.02795,2e-05,4.95014]
[1778956677537,37.74,78170.56,0.1,0.02796,2e-05,4.95145]
[1778956682572,37.74,78169.96,0.1,0.02795,2e-05,4.95004]
[1778956687607,37.75,78180.68,0.1,0.02819,2e-05,4.98611]
[1778956694656,37.75,78181.32,0.1,0.0282,2e-05,4.98877]
[1778956700699,37.75,78180.56,0.1,0.02819,2e-05,4.98679]
[1778956705735,37.75,78185.65,0.1,0.02831,2e-05,5.0042]
[1778956710768,37.75,78190.81,0.1,0.02842,2e-05,5.02172]
[1778956715803,37.75,78186.86,0.1,0.02832,2e-05,5.00638]
[1778956721845,37.75,78186.37,0.1,0.02832,2e-05,5.00501]
[1778956726880,37.75,78185.88,0.1,0.02831,2e-05,5.00357]
[1778956731915,37.75,78188.08,0.1,0.02836,2e-05,5.01106]
[1778956736950,37.75,78187.84,0.1,0.02835,2e-05,5.01035]
[1778956737809,37.75,78187.84,0.1,0.02835,2e-05,5.01035]
[1778956742992,37.75,78187.88,0.1,0.02835,2e-05,5.01056]
[1778956748027,37.75,78188.08,0.1,0.02836,2e-05,5.01127]
[1778956748819,37.75,78188.08,0.1,0.02836,2e-05,5.01127]
[1778956754069,37.75,78188.07,0.1,0.02836,2e-05,5.01126]
[1778956761118,37.75,78187.94,0.1,0.02835,2e-05,5.01085]
[1778956766153,37.75,78187.83,0.1,0.02835,2e-05,5.01048]
[1778956771189,37.75,78174.21,0.1,0.02804,2e-05,4.96285]
[1778956771842,37.75,78174.21,0.1,0.02804,2e-05,4.96285]
[1778956777266,37.75,78174.33,0.1,0.02804,2e-05,4.96347]
[1778956783272,37.75,78178.05,0.1,0.02813,2e-05,4.97631]
[1778956790321,37.75,78178.1,0.1,0.02813,2e-05,4.97675]
[1778956795356,37.75,78178.3,0.1,0.02814,2e-05,4.97759]
[1778956800391,37.75,78178.08,0.1,0.02813,2e-05,4.97703]
[1778956807442,37.75,78186.84,0.1,0.02833,2e-05,5.00626]
[1778956813483,37.75,78188.98,0.1,0.02837,2e-05,5.01328]
[1778956818519,37.75,78188.78,0.1,0.02837,2e-05,5.01251]
[1778956820694,37.75,78188.57,0.1,0.02836,2e-05,5.01179]
[1778956826575,37.75,78188.64,0.1,0.02836,2e-05,5.01192]
[1778956832617,37.75,78188.35,0.1,0.02835,2e-05,5.00863]
[1778956837652,37.75,78186.14,0.1,0.0283,2e-05,5.00134]
[1778956842687,37.75,78175.91,0.1,0.02807,2e-05,4.96745]
[1778956847767,37.75,78170.41,0.1,0.02795,2e-05,4.94972]
[1778956852801,37.76,78169.15,0.1,0.02793,2e-05,4.94611]
[1778956859857,37.76,78170.93,0.1,0.02797,2e-05,4.95274]
[1778956864892,37.76,78178.45,0.1,0.02814,2e-05,4.978]
[1778956869928,37.76,78178.48,0.1,0.02814,2e-05,4.97836]
[1778956874964,37.76,78178.55,0.1,0.02815,2e-05,4.97886]
[1778956879999,37.76,78182.12,0.1,0.02823,2e-05,4.99095]
[1778956885034,37.76,78181.91,0.1,0.02822,2e-05,4.99045]
[1778956891076,37.76,78181.91,0.1,0.02821,2e-05,4.98842]
[1778956897118,37.76,78181.99,0.1,0.02822,2e-05,4.98899]
[1778956902153,37.76,78182.19,0.1,0.02822,2e-05,4.98992]
[1778956914237,37.76,78182.05,0.1,0.02823,2e-05,4.9901]
[1778956919299,37.76,78182.19,0.1,0.02823,2e-05,4.99075]
[1778956919785,37.76,78182.19,0.1,0.02823,2e-05,4.99075]
[1778956926321,37.76,78181.52,0.1,0.02822,2e-05,4.9888]
[1778956931356,37.76,78181.69,0.1,0.02822,2e-05,4.98952]
[1778956936391,37.76,78181.56,0.1,0.02822,2e-05,4.98919]
[1778956942433,37.76,78181.61,0.1,0.02822,2e-05,4.98943]
[1778956947468,37.76,78181.6,0.1,0.02822,2e-05,4.98944]
[1778956952503,37.76,78181.63,0.1,0.02821,2e-05,4.98726]
[1778956957538,37.76,78181.59,0.1,0.02821,2e-05,4.98714]
[1778956962573,37.76,78182.13,0.1,0.02822,2e-05,4.98893]
[1778956967608,37.76,78181.87,0.1,0.02822,2e-05,4.98804]
[1778956972643,37.76,78188.47,0.1,0.02836,2e-05,5.01]
[1778956977678,37.76,78189.93,0.1,0.02839,2e-05,5.01467]
[1778956982713,37.76,78189.63,0.1,0.02838,2e-05,5.01346]
[1778956987748,37.76,78189.55,0.1,0.02838,2e-05,5.013]
[1778956997818,37.76,78189.77,0.1,0.02838,2e-05,5.01336]
[1778957002853,37.76,78189.55,0.1,0.02838,2e-05,5.01246]
[1778957007888,37.76,78189.55,0.1,0.02838,2e-05,5.01229]
[1778957013080,37.76,78189.49,0.1,0.02836,2e-05,5.00967]
[1778957014074,37.76,78189.36,0.1,0.02836,2e-05,5.00922]
[1778957014940,37.76,78210.71,0.1,0.02884,2e-05,5.08087]
[1778957016955,37.76,78239.66,0.1,0.0295,2e-05,5.17888]
[1778957021990,37.76,78246.37,0.1,0.02964,2e-05,5.20021]
[1778957023422,37.76,78246.34,0.1,0.02964,2e-05,5.19976]
[1778957029040,37.75,78245.54,0.1,0.0296,2e-05,5.19496]
[1778957037096,37.75,78247.06,0.1,0.02962,2e-05,5.19749]
[1778957042131,37.74,78241.88,0.1,0.02949,2e-05,5.17808]
[1778957047166,37.74,78244.94,0.1,0.02955,2e-05,5.18696]
[1778957052201,37.74,78244.92,0.1,0.02954,2e-05,5.1853]
[1778957058243,37.73,78244.85,0.1,0.02952,2e-05,5.18316]
[1778957061359,37.73,78244.96,0.1,0.02952,2e-05,5.18291]
[1778957062683,37.73,78245.15,0.1,0.02952,2e-05,5.18325]
[1778957066430,37.73,78231.57,0.1,0.0292,2e-05,5.13576]
[1778957068344,37.73,78231.53,0.1,0.0292,2e-05,5.13538]
[1778957073141,37.73,78230.11,0.1,0.02915,2e-05,5.12708]
[1778957082412,37.72,78230.31,0.1,0.02914,2e-05,5.12528]
[1778957089461,37.72,78229.14,0.1,0.0291,2e-05,5.11978]
[1778957094496,37.72,78228.79,0.1,0.02908,2e-05,5.11754]
[1778957099531,37.71,78228.56,0.1,0.02907,2e-05,5.11573]
[1778957104566,37.71,78221.0,0.1,0.02889,2e-05,5.08909]
[1778957109601,37.71,78221.23,0.1,0.02889,2e-05,5.08911]
[1778957121685,37.71,78221.83,0.1,0.02889,2e-05,5.08928]
[1778957130668,37.71,78221.47,0.1,0.02888,2e-05,5.08759]
[1778957130745,37.71,78221.47,0.1,0.02888,2e-05,5.08759]
[1778957131723,37.7,78221.58,0.1,0.02888,2e-05,5.08687]
[1778957131852,37.7,78221.58,0.1,0.02888,2e-05,5.08687]
[1778957137803,37.7,78221.91,0.1,0.02887,2e-05,5.08455]
[1778957141600,37.7,78221.92,0.1,0.02886,2e-05,5.08412]
[1778957141609,37.7,78221.92,0.1,0.02886,2e-05,5.08412]
[1778957142626,37.7,78221.55,0.1,0.02885,2e-05,5.0827]
[1778957148880,37.7,78221.92,0.1,0.02885,2e-05,5.08287]
[1778957153915,37.7,78221.89,0.1,0.02885,2e-05,5.08209]
[1778957158950,37.7,78221.92,0.1,0.02884,2e-05,5.08156]
[1778957161531,37.7,78221.89,0.1,0.02884,2e-05,5.08121]
[1778957167007,37.69,78222.28,0.1,0.02885,2e-05,5.08179]
[1778957172042,37.69,78222.34,0.1,0.02884,2e-05,5.08139]
[1778957177077,37.69,78222.11,0.1,0.02883,2e-05,5.08002]
[1778957182112,37.69,78220.58,0.1,0.0288,2e-05,5.07426]
[1778957187147,37.69,78220.17,0.1,0.02878,2e-05,5.07228]
[1778957192182,37.69,78220.01,0.1,0.02876,2e-05,5.06877]
[1778957197217,37.69,78220.17,0.1,0.02876,2e-05,5.06866]
[1778957202253,37.69,78220.12,0.1,0.02875,2e-05,5.06779]
[1778957207288,37.68,78220.55,0.1,0.02876,2e-05,5.0685]
[1778957212323,37.68,78220.19,0.1,0.02875,2e-05,5.06653]
[1778957217358,37.68,78221.24,0.1,0.02876,2e-05,5.06929]
[1778957222393,37.68,78224.16,0.1,0.02882,2e-05,5.07831]
[1778957228435,37.68,78224.14,0.1,0.02882,2e-05,5.07717]
[1778957233470,37.67,78223.91,0.1,0.02881,2e-05,5.07553]
[1778957241148,37.67,78223.84,0.1,0.0288,2e-05,5.07462]
[1778957246561,37.67,78226.92,0.1,0.02886,2e-05,5.08353]
[1778957251597,37.67,78226.5,0.1,0.02883,2e-05,5.07893]
[1778957256632,37.67,78228.51,0.1,0.02887,2e-05,5.08487]
[1778957261667,37.67,78228.44,0.1,0.02886,2e-05,5.08376]
[1778957266702,37.66,78224.98,0.1,0.02878,2e-05,5.07121]
[1778957271737,37.66,78224.96,0.1,0.02877,2e-05,5.07041]
[1778957276772,37.66,78226.06,0.1,0.02879,2e-05,5.0734]
[1778957281807,37.66,78226.16,0.1,0.02879,2e-05,5.073]
[1778957287849,37.66,78226.59,0.1,0.02879,2e-05,5.07357]
[1778957293892,37.65,78236.69,0.1,0.02902,2e-05,5.10651]
[1778957298927,37.65,78237.63,0.1,0.02903,2e-05,5.10866]
[1778957303962,37.65,78237.64,0.1,0.02902,2e-05,5.10766]
[1778957308997,37.65,78237.72,0.1,0.02902,2e-05,5.10691]
[1778957314035,37.65,78238.2,0.1,0.02901,2e-05,5.10519]
[1778957319070,37.64,78239.54,0.1,0.02903,2e-05,5.10875]
[1778957325834,37.64,78241.44,0.1,0.02907,2e-05,5.11459]
[1778957332162,37.64,78241.78,0.1,0.02907,2e-05,5.11365]
[1778957341224,37.64,78242.79,0.1,0.02908,2e-05,5.11523]
[1778957346259,37.63,78245.95,0.1,0.02914,2e-05,5.12491]
[1778957351295,37.63,78240.09,0.1,0.029,2e-05,5.1039]
[1778957357337,37.63,78234.91,0.1,0.02888,2e-05,5.08536]
[1778957362372,37.63,78235.8,0.1,0.02889,2e-05,5.08764]
[1778957367407,37.63,78236.46,0.1,0.0289,2e-05,5.0891]
[1778957372442,37.62,78238.63,0.1,0.02893,2e-05,5.09328]
[1778957377478,37.62,78238.29,0.1,0.02892,2e-05,5.0913]
[1778957382513,37.62,78238.72,0.1,0.02892,2e-05,5.09193]
[1778957387551,37.62,78237.98,0.1,0.0289,2e-05,5.08859]
[1778957392586,37.62,78224.31,0.1,0.02859,2e-05,5.04172]
[1778957397235,37.62,78216.33,0.1,0.0284,2e-05,5.01466]
[1778957403335,37.62,78211.09,0.1,0.02829,2e-05,4.997]
[1778957408698,37.62,78212.6,0.1,0.02832,2e-05,5.00208]
[1778957413550,37.62,78216.02,0.1,0.0284,2e-05,5.01359]
[1778957418768,37.62,78218.86,0.1,0.02846,2e-05,5.02306]
[1778957423803,37.62,78218.74,0.1,0.02846,2e-05,5.02263]
[1778957428838,37.62,78226.46,0.1,0.02863,2e-05,5.04862]
[1778957433873,37.62,78230.09,0.1,0.0287,2e-05,5.05829]
[1778957438910,37.62,78230.21,0.1,0.0287,2e-05,5.05835]
[1778957443945,37.61,78232.65,0.1,0.02875,2e-05,5.06616]
[1778957448980,37.61,78232.86,0.1,0.02875,2e-05,5.06635]
[1778957454015,37.61,78234.49,0.1,0.02879,2e-05,5.07127]
[1778957459050,37.61,78234.94,0.1,0.02879,2e-05,5.07218]
[1778957466272,37.61,78234.83,0.1,0.02878,2e-05,5.07116]
[1778957472142,37.61,78236.44,0.1,0.02881,2e-05,5.07543]
[1778957477176,37.61,78236.01,0.1,0.0288,2e-05,5.07331]
[1778957485234,37.6,78236.29,0.1,0.0288,2e-05,5.07324]
[1778957490269,37.6,78236.56,0.1,0.0288,2e-05,5.07352]
[1778957495304,37.6,78241.26,0.1,0.02889,2e-05,5.08643]
[1778957501347,37.6,78241.53,0.1,0.02889,2e-05,5.08646]
[1778957506382,37.6,78242.51,0.1,0.02891,2e-05,5.08905]
[1778957512425,37.6,78244.98,0.1,0.02896,2e-05,5.09651]
[1778957517461,37.59,78249.79,0.1,0.02906,2e-05,5.112]
[1778957522495,37.59,78251.81,0.1,0.0291,2e-05,5.11795]
[1778957527530,37.59,78261.11,0.1,0.02931,2e-05,5.14866]
[1778957532565,37.59,78270.44,0.1,0.02951,2e-05,5.17933]
[1778957538607,37.58,78263.39,0.1,0.02934,2e-05,5.15351]
[1778957543642,37.58,78263.33,0.1,0.02933,2e-05,5.15209]
[1778957548677,37.58,78263.43,0.1,0.02932,2e-05,5.15129]
[1778957553712,37.58,78260.31,0.1,0.02923,2e-05,5.13725]
[1778957559755,37.58,78261.13,0.1,0.02924,2e-05,5.13894]
[1778957564789,37.57,78261.48,0.1,0.02925,2e-05,5.13924]
[1778957570831,37.57,78263.53,0.1,0.02929,2e-05,5.14518]
[1778957574859,37.57,78284.23,0.1,0.02976,2e-05,5.21556]
[1778957579055,37.57,78279.8,0.1,0.02965,2e-05,5.1991]
[1778957584154,37.57,78279.8,0.1,0.02964,2e-05,5.19797]
[1778957587950,37.56,78297.46,0.1,0.03004,2e-05,5.25744]
[1778957592985,37.56,78289.2,0.1,0.02984,2e-05,5.22696]
[1778957598021,37.56,78283.37,0.1,0.02969,2e-05,5.20519]
[1778957604063,37.55,78283.46,0.1,0.02968,2e-05,5.20367]
[1778957609098,37.55,78284.42,0.1,0.02969,2e-05,5.20541]
[1778957614133,37.55,78276.35,0.1,0.02948,2e-05,5.17376]
[1778957619168,37.54,78281.0,0.1,0.02958,2e-05,5.1885]
[1778957624973,37.54,78273.83,0.1,0.0294,2e-05,5.16275]
[1778957630245,37.54,78271.32,0.1,0.02933,2e-05,5.15222]
[1778957635280,37.54,78260.77,0.1,0.02908,2e-05,5.11512]
[1778957640315,37.53,78266.13,0.1,0.0292,2e-05,5.13255]
[1778957645350,37.53,78263.97,0.1,0.02914,2e-05,5.12415]
[1778957651433,37.53,78264.69,0.1,0.02916,2e-05,5.12586]
[1778957657434,37.53,78260.84,0.1,0.02906,2e-05,5.11127]
[1778957662469,37.53,78257.44,0.1,0.02897,2e-05,5.09888]
[1778957667504,37.52,78245.19,0.1,0.02869,2e-05,5.05666]
[1778957672539,37.52,78241.73,0.1,0.0286,2e-05,5.04233]
[1778957677576,37.52,78239.53,0.1,0.02855,2e-05,5.03474]
[1778957682610,37.52,78227.34,0.1,0.02827,2e-05,4.99374]
[1778957687645,37.52,78219.99,0.1,0.02811,2e-05,4.96945]
[1778957692680,37.52,78214.85,0.1,0.028,2e-05,4.95275]
[1778957697715,37.53,78199.25,0.1,0.02766,2e-05,4.90154]
[1778957697797,37.53,78199.25,0.1,0.02766,2e-05,4.90154]
[1778957697898,37.53,78199.25,0.1,0.02766,2e-05,4.90154]
[1778957702049,37.53,78197.27,0.1,0.02762,2e-05,4.89574]
[1778957709799,37.53,78214.32,0.1,0.02801,2e-05,4.95336]
[1778957715841,37.53,78217.37,0.1,0.02808,2e-05,4.96399]
[1778957720876,37.53,78217.84,0.1,0.02809,2e-05,4.9659]
[1778957725911,37.53,78217.7,0.1,0.02809,2e-05,4.96575]
[1778957730951,37.53,78217.36,0.1,0.02808,2e-05,4.96491]
[1778957735986,37.53,78217.63,0.1,0.02808,2e-05,4.96383]
[1778957741022,37.53,78228.3,0.1,0.02832,2e-05,4.99977]
[1778957746057,37.53,78228.55,0.1,0.02832,2e-05,5.0006]
[1778957752597,37.53,78230.06,0.1,0.02836,2e-05,5.00567]
[1778957752844,37.53,78230.06,0.1,0.02836,2e-05,5.00567]
[1778957758141,37.53,78230.37,0.1,0.02836,2e-05,5.00665]
[1778957765193,37.53,78230.02,0.1,0.02836,2e-05,5.00544]
[1778957770228,37.53,78230.21,0.1,0.02836,2e-05,5.00606]
[1778957775265,37.53,78229.98,0.1,0.02835,2e-05,5.00529]
[1778957780303,37.53,78229.99,0.1,0.02836,2e-05,5.00533]
[1778957787352,37.53,78230.01,0.1,0.02836,2e-05,5.00541]
[1778957792388,37.53,78229.94,0.1,0.02834,2e-05,5.00288]
[1778957797423,37.53,78229.86,0.1,0.02834,2e-05,5.00266]
[1778957802458,37.53,78229.91,0.1,0.02834,2e-05,5.00287]
[1778957808500,37.53,78231.35,0.1,0.02837,2e-05,5.00773]
[1778957813535,37.53,78232.2,0.1,0.02839,2e-05,5.01059]
[1778957818570,37.53,78232.41,0.1,0.0284,2e-05,5.01128]
[1778957823605,37.53,78218.45,0.1,0.02809,2e-05,4.9645]
[1778957828640,37.53,78213.27,0.1,0.02797,2e-05,4.94767]
[1778957833678,37.54,78215.42,0.1,0.02802,2e-05,4.95525]
[1778957839720,37.54,78215.48,0.1,0.02803,2e-05,4.9559]
[1778957844755,37.54,78210.58,0.1,0.02792,2e-05,4.93994]
[1778957849790,37.54,78210.77,0.1,0.02793,2e-05,4.94104]
[1778957854826,37.54,78210.59,0.1,0.02792,2e-05,4.9386]
[1778957859860,37.54,78209.58,0.1,0.0279,2e-05,4.93571]
[1778957864895,37.54,78209.4,0.1,0.0279,2e-05,4.93565]
[1778957869930,37.54,78203.84,0.1,0.02778,2e-05,4.91782]
[1778957874965,37.54,78208.67,0.1,0.02789,2e-05,4.93455]
[1778957881007,37.55,78205.33,0.1,0.02782,2e-05,4.92425]
[1778957886042,37.55,78203.84,0.1,0.02779,2e-05,4.92013]
[1778957891077,37.55,78207.21,0.1,0.02787,2e-05,4.93214]
[1778957899133,37.55,78206.02,0.1,0.02786,2e-05,4.92942]
[1778957904168,37.55,78204.89,0.1,0.02784,2e-05,4.92644]
[1778957910210,37.55,78204.51,0.1,0.02783,2e-05,4.92615]
[1778957915245,37.56,78204.93,0.1,0.02784,2e-05,4.92607]
[1778957919686,37.56,78204.75,0.1,0.02784,2e-05,4.92596]
[1778957920846,37.56,78204.89,0.1,0.02784,2e-05,4.92676]
[1778957926322,37.56,78205.3,0.1,0.02786,2e-05,4.92909]
[1778957931357,37.56,78208.95,0.1,0.02794,2e-05,4.942]
[1778957937400,37.56,78208.16,0.1,0.02793,2e-05,4.9402]
[1778957943442,37.57,78207.72,0.1,0.02793,2e-05,4.93956]
[1778957948477,37.57,78207.98,0.1,0.02794,2e-05,4.94113]
[1778957953513,37.57,78208.27,0.1,0.02795,2e-05,4.94281]
[1778957963583,37.57,78208.16,0.1,0.02796,2e-05,4.94399]
[1778957970632,37.57,78208.0,0.1,0.02796,2e-05,4.94446]
[1778957976674,37.57,78208.07,0.1,0.02796,2e-05,4.94326]
[1778957981714,37.58,78208.04,0.1,0.02796,2e-05,4.94385]
[1778957986749,37.58,78207.97,0.1,0.02796,2e-05,4.94432]
[1778957991784,37.58,78207.7,0.1,0.02796,2e-05,4.94412]
[1778957996819,37.58,78207.89,0.1,0.02797,2e-05,4.94543]
[1778958001855,37.58,78208.21,0.1,0.02798,2e-05,4.94716]
[1778958006890,37.58,78217.62,0.1,0.02819,2e-05,4.97901]
[1778958012933,37.58,78217.11,0.1,0.02819,2e-05,4.97778]
[1778958017969,37.58,78217.14,0.1,0.02819,2e-05,4.9783]
[1778958023004,37.59,78217.04,0.1,0.02819,2e-05,4.97841]
[1778958028040,37.59,78216.75,0.1,0.02819,2e-05,4.97791]
[1778958033075,37.59,78216.54,0.1,0.02817,2e-05,4.97542]
[1778958038110,37.59,78216.83,0.1,0.02818,2e-05,4.97692]
[1778958043145,37.59,78216.89,0.1,0.02819,2e-05,4.97765]
[1778958048180,37.59,78211.13,0.1,0.02806,2e-05,4.95901]
[1778958053215,37.59,78211.9,0.1,0.02809,2e-05,4.96227]
[1778958058250,37.59,78212.33,0.1,0.0281,2e-05,4.96435]
[1778958063306,37.59,78215.79,0.1,0.02818,2e-05,4.97652]
[1778958071362,37.6,78217.44,0.1,0.02822,2e-05,4.98277]
[1778958076397,37.6,78218.58,0.1,0.02825,2e-05,4.98704]
[1778958081432,37.6,78219.05,0.1,0.02827,2e-05,4.989]
[1778958086467,37.6,78221.32,0.1,0.02832,2e-05,4.99685]
[1778958092509,37.6,78211.8,0.1,0.0281,2e-05,4.96318]
[1778958097544,37.6,78211.57,0.1,0.02809,2e-05,4.96284]
[1778958102579,37.6,78210.97,0.1,0.02808,2e-05,4.96121]
[1778958109628,37.6,78210.48,0.1,0.02808,2e-05,4.96011]
[1778958114663,37.6,78211.08,0.1,0.02809,2e-05,4.96252]
[1778958120705,37.6,78211.08,0.1,0.0281,2e-05,4.96297]
[1778958126747,37.61,78210.88,0.1,0.02809,2e-05,4.96282]
[1778958131782,37.61,78211.27,0.1,0.0281,2e-05,4.96444]
[1778958136817,37.61,78208.05,0.1,0.02804,2e-05,4.95405]
[1778958141852,37.61,78200.92,0.1,0.02788,2e-05,4.93085]
[1778958149909,37.61,78201.52,0.1,0.0279,2e-05,4.93386]
[1778958154944,37.61,78201.63,0.1,0.0279,2e-05,4.9326]
[1778958161993,37.61,78200.83,0.1,0.02788,2e-05,4.93091]
[1778958167032,37.61,78189.72,0.1,0.02765,2e-05,4.89494]
[1778958172067,37.62,78184.89,0.1,0.02755,2e-05,4.88008]
[1778958177102,37.62,78183.82,0.1,0.02753,2e-05,4.87768]
[1778958182137,37.62,78182.87,0.1,0.02752,2e-05,4.87566]
[1778958187182,37.62,78181.98,0.1,0.02751,2e-05,4.87384]
[1778958192219,37.63,78183.96,0.1,0.02756,2e-05,4.88143]
[1778958197254,37.63,78184.89,0.1,0.02758,2e-05,4.88545]
[1778958202290,37.63,78193.56,0.1,0.02778,2e-05,4.915]
[1778958207330,37.63,78196.79,0.1,0.02786,2e-05,4.92638]
[1778958212365,37.63,78201.51,0.1,0.02795,2e-05,4.94027]
[1778958217400,37.63,78205.41,0.1,0.02804,2e-05,4.9537]
[1778958225456,37.63,78205.47,0.1,0.02805,2e-05,4.95448]
[1778958230491,37.64,78209.35,0.1,0.02814,2e-05,4.9678]
[1778958236533,37.64,78209.36,0.1,0.02814,2e-05,4.96823]
[1778958241568,37.64,78211.17,0.1,0.02818,2e-05,4.97464]
[1778958246603,37.64,78224.08,0.1,0.02847,2e-05,5.018]
[1778958251638,37.64,78225.29,0.1,0.0285,2e-05,5.02203]
[1778958256673,37.64,78225.25,0.1,0.0285,2e-05,5.02189]
[1778958261708,37.64,78227.4,0.1,0.02854,2e-05,5.02909]
[1778958266743,37.64,78227.39,0.1,0.02854,2e-05,5.02899]
[1778958271778,37.64,78221.86,0.1,0.02841,2e-05,5.00814]
[1778958276813,37.64,78224.63,0.1,0.02847,2e-05,5.01753]
[1778958281848,37.64,78224.79,0.1,0.02847,2e-05,5.01806]
[1778958286883,37.64,78225.17,0.1,0.02848,2e-05,5.01931]
[1778958291918,37.64,78224.87,0.1,0.02848,2e-05,5.01831]
[1778958297960,37.64,78224.72,0.1,0.02847,2e-05,5.01787]
[1778958302995,37.64,78222.4,0.1,0.02842,2e-05,5.0102]
[1778958308033,37.64,78222.31,0.1,0.02842,2e-05,5.01006]
[1778958320114,37.64,78222.45,0.1,0.02843,2e-05,5.0109]
[1778958329177,37.64,78222.41,0.1,0.02843,2e-05,5.01069]
[1778958340254,37.64,78222.31,0.1,0.02841,2e-05,5.00779]
[1778958347303,37.64,78222.3,0.1,0.02841,2e-05,5.00751]
[1778958357373,37.64,78223.14,0.1,0.02842,2e-05,5.00997]
[1778958362408,37.64,78225.3,0.1,0.02847,2e-05,5.01696]
[1778958363598,37.64,78225.33,0.1,0.02847,2e-05,5.017]
[1778958363669,37.64,78225.33,0.1,0.02847,2e-05,5.017]
[1778958372478,37.63,78224.49,0.1,0.02845,2e-05,5.01363]
[1778958377516,37.63,78224.61,0.1,0.02845,2e-05,5.01378]
[1778958382551,37.63,78225.46,0.1,0.02847,2e-05,5.01641]
[1778958388593,37.63,78224.96,0.1,0.02845,2e-05,5.01447]
[1778958393628,37.63,78225.04,0.1,0.02844,2e-05,5.01229]
[1778958398663,37.63,78225.07,0.1,0.02844,2e-05,5.01234]
[1778958403698,37.63,78225.0,0.1,0.02844,2e-05,5.01213]
[1778958408733,37.63,78225.29,0.1,0.02845,2e-05,5.01317]
[1778958413769,37.63,78225.09,0.1,0.02844,2e-05,5.01262]
[1778958418804,37.63,78225.01,0.1,0.02844,2e-05,5.01251]
[1778958427868,37.63,78225.05,0.1,0.02845,2e-05,5.01301]
[1778958432903,37.63,78235.29,0.1,0.02868,2e-05,5.04769]
[1778958437938,37.63,78225.55,0.1,0.02846,2e-05,5.01481]
[1778958442973,37.63,78227.56,0.1,0.0285,2e-05,5.02166]
[1778958450022,37.63,78231.3,0.1,0.02859,2e-05,5.03427]
[1778958456064,37.63,78231.44,0.1,0.02858,2e-05,5.03246]
[1778958461099,37.63,78231.3,0.1,0.02858,2e-05,5.03206]
[1778958466134,37.64,78231.23,0.1,0.02858,2e-05,5.03191]
[1778958471169,37.64,78231.44,0.1,0.02858,2e-05,5.03272]
[1778958476204,37.64,78233.46,0.1,0.02863,2e-05,5.03962]
[1778958481239,37.64,78233.22,0.1,0.02862,2e-05,5.03885]
[1778958486274,37.64,78229.59,0.1,0.02854,2e-05,5.02672]
[1778958493324,37.64,78229.64,0.1,0.02854,2e-05,5.02712]
[1778958498359,37.64,78230.53,0.1,0.02856,2e-05,5.03025]
[1778958503394,37.64,78227.14,0.1,0.02849,2e-05,5.01904]
[1778958508429,37.64,78224.11,0.1,0.02842,2e-05,5.00913]
[1778958513464,37.64,78230.95,0.1,0.02857,2e-05,5.03009]
[1778958519508,37.64,78231.49,0.1,0.02858,2e-05,5.03199]
[1778958524543,37.64,78233.4,0.1,0.02862,2e-05,5.03844]
[1778958529578,37.64,78233.56,0.1,0.02863,2e-05,5.03891]
[1778958535620,37.64,78233.56,0.1,0.02863,2e-05,5.03881]
[1778958540655,37.64,78234.1,0.1,0.02864,2e-05,5.04054]
[1778958545690,37.64,78230.8,0.1,0.02856,2e-05,5.02932]
[1778958550725,37.64,78226.68,0.1,0.02847,2e-05,5.01552]
[1778958556768,37.64,78226.55,0.1,0.02847,2e-05,5.01515]
[1778958561805,37.64,78226.61,0.1,0.02847,2e-05,5.01539]
[1778958566840,37.64,78226.9,0.1,0.02848,2e-05,5.01639]
[1778958572882,37.64,78226.9,0.1,0.02846,2e-05,5.01407]
[1778958577917,37.64,78226.87,0.1,0.02846,2e-05,5.01398]
[1778958582952,37.64,78226.83,0.1,0.02846,2e-05,5.01384]
[1778958588994,37.64,78226.73,0.1,0.02846,2e-05,5.01356]
[1778958595036,37.64,78224.18,0.1,0.0284,2e-05,5.00513]
[1778958600071,37.64,78214.11,0.1,0.02818,2e-05,4.97174]
[1778958605106,37.64,78214.19,0.1,0.02818,2e-05,4.9724]
[1778958610141,37.64,78214.23,0.1,0.02819,2e-05,4.97289]
[1778958617190,37.64,78213.93,0.1,0.02818,2e-05,4.97233]
[1778958622225,37.64,78214.02,0.1,0.02819,2e-05,4.97297]
[1778958628267,37.64,78214.32,0.1,0.0282,2e-05,4.97446]
[1778958633302,37.64,78216.57,0.1,0.02824,2e-05,4.97999]
[1778958639344,37.64,78216.61,0.1,0.02824,2e-05,4.9805]
[1778958645387,37.65,78216.78,0.1,0.02825,2e-05,4.98146]
[1778958650422,37.65,78216.38,0.1,0.02824,2e-05,4.98046]
[1778958655457,37.65,78215.12,0.1,0.02822,2e-05,4.9766]
[1778958667541,37.65,78214.44,0.1,0.02821,2e-05,4.97528]
[1778958677611,37.65,78214.44,0.1,0.02821,2e-05,4.97592]
[1778958682646,37.65,78215.38,0.1,0.02823,2e-05,4.97939]
[1778958688688,37.65,78216.38,0.1,0.02826,2e-05,4.9831]
[1778958693724,37.65,78215.94,0.1,0.02824,2e-05,4.97967]
[1778958698758,37.65,78215.62,0.1,0.02824,2e-05,4.97899]
[1778958704800,37.65,78203.61,0.1,0.02797,2e-05,4.93979]
[1778958709835,37.66,78204.1,0.1,0.02799,2e-05,4.94217]
[1778958714870,37.66,78203.64,0.1,0.02798,2e-05,4.94138]
[1778958718303,37.66,78203.79,0.1,0.02799,2e-05,4.94203]
[1778958719468,37.66,78203.79,0.1,0.02799,2e-05,4.94247]
[1778958724940,37.66,78211.28,0.1,0.02816,2e-05,4.96815]
[1778958729975,37.66,78212.46,0.1,0.02819,2e-05,4.97256]
[1778958733318,37.66,78212.53,0.1,0.0282,2e-05,4.97297]
[1778958734232,37.66,78212.49,0.1,0.0282,2e-05,4.97301]
[1778958741052,37.66,78212.71,0.1,0.02821,2e-05,4.97437]
[1778958750115,37.66,78212.35,0.1,0.0282,2e-05,4.97386]
[1778958755150,37.67,78212.42,0.1,0.02819,2e-05,4.97211]
[1778958762199,37.67,78212.37,0.1,0.02819,2e-05,4.97234]
[1778958767235,37.67,78212.51,0.1,0.0282,2e-05,4.9731]
[1778958772270,37.67,78212.41,0.1,0.0282,2e-05,4.97309]
[1778958777305,37.67,78212.59,0.1,0.02821,2e-05,4.97405]
[1778958782340,37.67,78212.43,0.1,0.02821,2e-05,4.9739]
[1778958787375,37.67,78212.38,0.1,0.02821,2e-05,4.9741]
[1778958792412,37.67,78216.09,0.1,0.02829,2e-05,4.98684]
[1778958802480,37.67,78217.79,0.1,0.02833,2e-05,4.99289]
[1778958811547,37.67,78218.13,0.1,0.02833,2e-05,4.99183]
[1778958816584,37.67,78218.45,0.1,0.02834,2e-05,4.99292]
[1778958821619,37.67,78218.27,0.1,0.02833,2e-05,4.99239]
[1778958826654,37.67,78218.42,0.1,0.02834,2e-05,4.99303]
[1778958831689,37.67,78218.54,0.1,0.02834,2e-05,4.99361]
[1778958836724,37.67,78218.58,0.1,0.02834,2e-05,4.99394]
[1778958841759,37.67,78218.53,0.1,0.02834,2e-05,4.99401]
[1778958843883,37.67,78218.61,0.1,0.02835,2e-05,4.99433]
[1778958845043,37.67,78219.23,0.1,0.02836,2e-05,4.9965]
[1778958850822,37.67,78220.45,0.1,0.02839,2e-05,5.00086]
[1778958855859,37.67,78220.6,0.1,0.02839,2e-05,5.00149]
[1778958860894,37.67,78222.8,0.1,0.02844,2e-05,5.00892]
[1778958865929,37.67,78222.33,0.1,0.02843,2e-05,5.00734]
[1778958871971,37.67,78222.24,0.1,0.02842,2e-05,5.00472]
[1778958873356,37.67,78222.07,0.1,0.02841,2e-05,5.00415]
[1778958879020,37.67,78221.8,0.1,0.02841,2e-05,5.00323]
[1778958884055,37.67,78221.75,0.1,0.02841,2e-05,5.00303]
[1778958890300,37.67,78221.78,0.1,0.02841,2e-05,5.00314]
[1778958896165,37.67,78219.29,0.1,0.02835,2e-05,4.99492]
[1778958901200,37.67,78218.63,0.1,0.02834,2e-05,4.99295]
[1778958907243,37.68,78220.74,0.1,0.02839,2e-05,5.00031]
[1778958912278,37.68,78221.35,0.1,0.0284,2e-05,5.00254]
[1778958917313,37.68,78221.32,0.1,0.0284,2e-05,5.00258]
[1778958922348,37.68,78221.52,0.1,0.02841,2e-05,5.00335]
[1778958927383,37.68,78221.19,0.1,0.0284,2e-05,5.0023]
[1778958933426,37.68,78221.21,0.1,0.02839,2e-05,5.00011]
[1778958938461,37.68,78221.37,0.1,0.02839,2e-05,5.00067]
[1778958943496,37.68,78221.34,0.1,0.02839,2e-05,5.00061]
[1778958948531,37.68,78222.15,0.1,0.02841,2e-05,5.00342]
[1778958954573,37.68,78227.99,0.1,0.02854,2e-05,5.023]
[1778958959608,37.68,78228.53,0.1,0.02855,2e-05,5.02465]
[1778958962441,37.68,78228.45,0.1,0.02855,2e-05,5.02434]
[1778958967664,37.68,78228.68,0.1,0.02856,2e-05,5.02481]
[1778958974597,37.68,78228.66,0.1,0.02855,2e-05,5.02453]
[1778958974791,37.68,78228.66,0.1,0.02855,2e-05,5.02453]
[1778958980919,37.67,78228.76,0.1,0.02855,2e-05,5.02447]
[1778958986800,37.67,78228.78,0.1,0.02855,2e-05,5.02405]
[1778958991835,37.67,78227.83,0.1,0.02851,2e-05,5.01821]
[1778958996870,37.67,78228.5,0.1,0.02853,2e-05,5.02015]
[1778959001905,37.67,78228.48,0.1,0.02852,2e-05,5.01974]
[1778959007947,37.67,78228.41,0.1,0.02852,2e-05,5.0191]
[1778959013050,37.67,78228.04,0.1,0.02851,2e-05,5.01757]
[1778959020031,37.67,78225.83,0.1,0.02846,2e-05,5.00963]
[1778959030101,37.67,78225.83,0.1,0.02845,2e-05,5.00907]
[1778959035136,37.67,78226.0,0.1,0.02845,2e-05,5.00936]
[1778959049237,37.67,78225.79,0.1,0.02844,2e-05,5.00786]
[1778959054272,37.67,78225.79,0.1,0.02843,2e-05,5.00527]
[1778959060316,37.66,78225.79,0.1,0.02843,2e-05,5.00495]
[1778959063707,37.66,78225.83,0.1,0.02843,2e-05,5.00498]
[1778959068841,37.66,78217.14,0.1,0.02823,2e-05,4.97575]
[1778959075421,37.66,78215.57,0.1,0.0282,2e-05,4.97064]
[1778959080456,37.66,78216.24,0.1,0.02821,2e-05,4.97296]
[1778959086851,37.66,78216.1,0.1,0.02821,2e-05,4.97254]
[1778959087872,37.66,78216.15,0.1,0.02821,2e-05,4.97274]
[1778959088367,37.66,78216.01,0.1,0.02821,2e-05,4.97228]
[1778959097231,37.66,78216.12,0.1,0.02821,2e-05,4.97267]
[1778959106641,37.66,78223.85,0.1,0.02838,2e-05,4.99812]
[1778959112684,37.66,78223.31,0.1,0.02836,2e-05,4.99387]
[1778959117719,37.66,78220.21,0.1,0.02829,2e-05,4.98346]
[1778959122754,37.66,78221.22,0.1,0.02831,2e-05,4.98686]
[1778959127789,37.66,78221.15,0.1,0.02831,2e-05,4.98665]
[1778959132824,37.66,78221.22,0.1,0.02831,2e-05,4.98689]
[1778959137859,37.66,78221.01,0.1,0.02831,2e-05,4.9862]
[1778959142895,37.66,78221.39,0.1,0.02831,2e-05,4.98748]
[1778959148937,37.66,78221.39,0.1,0.02831,2e-05,4.98749]
[1778959153972,37.66,78220.83,0.1,0.0283,2e-05,4.98563]
[1778959160016,37.66,78220.97,0.1,0.02831,2e-05,4.98615]
[1778959165055,37.66,78221.17,0.1,0.02831,2e-05,4.98691]
[1778959170090,37.66,78230.74,0.1,0.02852,2e-05,5.01891]
[1778959175125,37.66,78229.79,0.1,0.02849,2e-05,5.01322]
[1778959180160,37.66,78231.08,0.1,0.02852,2e-05,5.01741]
[1778959185195,37.66,78232.94,0.1,0.02856,2e-05,5.02348]
[1778959190230,37.66,78232.82,0.1,0.02855,2e-05,5.02294]
[1778959195266,37.66,78232.27,0.1,0.02854,2e-05,5.02105]
[1778959200302,37.66,78232.3,0.1,0.02854,2e-05,5.02116]
[1778959205337,37.66,78231.75,0.1,0.02853,2e-05,5.01934]
[1778959211050,37.66,78231.82,0.1,0.02853,2e-05,5.01958]
[1778959216415,37.66,78231.79,0.1,0.02853,2e-05,5.01936]
[1778959221450,37.66,78231.84,0.1,0.02853,2e-05,5.01941]
[1778959226485,37.66,78231.68,0.1,0.02853,2e-05,5.01872]
[1778959231520,37.66,78232.09,0.1,0.02852,2e-05,5.0176]
[1778959237562,37.66,78232.4,0.1,0.02853,2e-05,5.0184]
[1778959242597,37.66,78232.3,0.1,0.02852,2e-05,5.01784]
[1778959247632,37.66,78232.87,0.1,0.02853,2e-05,5.01952]
[1778959252667,37.66,78233.06,0.1,0.02854,2e-05,5.0199]
[1778959257702,37.66,78233.32,0.1,0.02854,2e-05,5.0205]
[1778959262737,37.66,78233.9,0.1,0.02855,2e-05,5.02216]
[1778959272807,37.66,78230.95,0.1,0.02848,2e-05,5.01175]
[1778959279249,37.66,78230.95,0.1,0.02848,2e-05,5.01175]
[1778959284891,37.66,78230.91,0.1,0.02848,2e-05,5.01113]
[1778959293778,37.66,78230.84,0.1,0.02848,2e-05,5.01086]
[1778959299996,37.66,78230.78,0.1,0.02846,2e-05,5.00839]
[1778959307050,37.66,78225.49,0.1,0.02835,2e-05,4.99087]
[1778959309384,37.66,78220.69,0.1,0.02824,2e-05,4.97488]
[1778959312396,37.66,78220.41,0.1,0.02823,2e-05,4.97413]
[1778959313788,37.66,78219.64,0.1,0.02822,2e-05,4.97182]
[1778959316352,37.66,78219.75,0.1,0.02822,2e-05,4.97227]
[1778959322154,37.66,78219.0,0.1,0.02821,2e-05,4.97041]
[1778959327189,37.66,78217.06,0.1,0.02817,2e-05,4.96429]
[1778959332224,37.66,78216.76,0.1,0.02816,2e-05,4.96365]
[1778959337484,37.66,78216.32,0.1,0.02816,2e-05,4.96239]
[1778959343301,37.66,78215.47,0.1,0.02814,2e-05,4.96007]
[1778959348336,37.66,78215.23,0.1,0.02814,2e-05,4.95955]
[1778959353371,37.66,78214.05,0.1,0.0281,2e-05,4.95362]
[1778959358406,37.66,78213.96,0.1,0.0281,2e-05,4.95362]
[1778959363441,37.66,78213.9,0.1,0.0281,2e-05,4.9537]
[1778959368476,37.67,78213.76,0.1,0.0281,2e-05,4.95349]
[1778959373511,37.67,78214.25,0.1,0.02811,2e-05,4.95536]
[1778959378549,37.67,78213.82,0.1,0.0281,2e-05,4.95415]
[1778959383584,37.67,78199.79,0.1,0.0278,2e-05,4.90797]
[1778959388812,37.67,78199.66,0.1,0.02779,2e-05,4.90789]
[1778959394661,37.67,78201.86,0.1,0.02785,2e-05,4.91612]
[1778959400704,37.67,78202.81,0.1,0.02787,2e-05,4.91988]
[1778959405741,37.67,78201.85,0.1,0.02786,2e-05,4.91719]
[1778959411783,37.67,78201.32,0.1,0.02784,2e-05,4.91374]
[1778959416818,37.67,78201.12,0.1,0.02784,2e-05,4.9136]
[1778959422860,37.68,78201.89,0.1,0.02786,2e-05,4.91677]
[1778959427895,37.68,78206.23,0.1,0.02796,2e-05,4.93166]
[1778959432931,37.68,78211.63,0.1,0.02808,2e-05,4.94996]
[1778959437965,37.68,78212.34,0.1,0.0281,2e-05,4.95259]
[1778959443000,37.68,78212.64,0.1,0.02811,2e-05,4.95383]
[1778959448035,37.68,78211.89,0.1,0.02809,2e-05,4.95155]
[1778959453070,37.68,78212.53,0.1,0.02811,2e-05,4.95394]
[1778959458105,37.68,78212.45,0.1,0.02811,2e-05,4.95405]
[1778959463142,37.68,78212.61,0.1,0.02811,2e-05,4.95494]
[1778959468177,37.68,78212.7,0.1,0.02812,2e-05,4.95561]
[1778959473212,37.68,78214.0,0.1,0.02814,2e-05,4.95803]
[1778959478247,37.68,78217.8,0.1,0.02822,2e-05,4.97111]
[1778959483282,37.68,78217.61,0.1,0.02822,2e-05,4.97082]
[1778959488317,37.68,78223.06,0.1,0.02835,2e-05,4.98939]
[1778959493352,37.68,78228.85,0.1,0.02848,2e-05,5.00887]
[1778959498388,37.68,78228.44,0.1,0.02847,2e-05,5.00759]
[1778959503423,37.69,78227.87,0.1,0.02846,2e-05,5.00584]
[1778959508458,37.69,78227.52,0.1,0.02845,2e-05,5.00488]
[1778959514500,37.69,78227.76,0.1,0.02846,2e-05,5.00599]
[1778959519536,37.69,78227.55,0.1,0.02845,2e-05,5.00554]
[1778959524571,37.69,78227.48,0.1,0.02845,2e-05,5.00551]
[1778959529608,37.69,78227.38,0.1,0.02845,2e-05,5.00533]
[1778959534643,37.69,78227.22,0.1,0.02844,2e-05,5.00262]
[1778959540685,37.69,78227.22,0.1,0.02844,2e-05,5.00275]
[1778959550755,37.69,78227.18,0.1,0.02844,2e-05,5.0028]
[1778959556641,37.69,78232.2,0.1,0.02855,2e-05,5.01975]
[1778959562839,37.69,78232.24,0.1,0.02855,2e-05,5.01982]
[1778959567874,37.69,78232.59,0.1,0.02856,2e-05,5.02089]
[1778959576938,37.69,78232.93,0.1,0.02857,2e-05,5.02175]
[1778959581973,37.69,78232.93,0.1,0.02857,2e-05,5.02155]
[1778959585599,37.69,78232.86,0.1,0.02856,2e-05,5.02123]
[1778959585878,37.69,78232.86,0.1,0.02856,2e-05,5.02114]
[1778959592043,37.69,78233.11,0.1,0.02855,2e-05,5.01937]
[1778959599092,37.69,78233.35,0.1,0.02856,2e-05,5.01984]
[1778959604127,37.69,78234.3,0.1,0.02858,2e-05,5.02276]
[1778959610169,37.68,78234.44,0.1,0.02858,2e-05,5.02286]
[1778959617218,37.68,78234.62,0.1,0.02858,2e-05,5.02299]
[1778959622253,37.68,78234.59,0.1,0.02857,2e-05,5.02253]
[1778959627288,37.68,78235.9,0.1,0.0286,2e-05,5.02648]
[1778959632323,37.68,78237.94,0.1,0.02864,2e-05,5.03291]
[1778959637358,37.68,78241.0,0.1,0.02871,2e-05,5.04271]
[1778959640316,37.68,78241.26,0.1,0.02871,2e-05,5.04338]
[1778959641180,37.68,78241.92,0.1,0.02873,2e-05,5.0455]
[1778959647429,37.68,78241.85,0.1,0.02872,2e-05,5.04451]
[1778959652464,37.68,78244.43,0.1,0.02876,2e-05,5.05037]
[1778959657499,37.68,78245.68,0.1,0.02879,2e-05,5.05403]
[1778959663541,37.67,78245.76,0.1,0.02879,2e-05,5.05362]
[1778959668576,37.67,78245.83,0.1,0.02878,2e-05,5.05332]
[1778959673611,37.67,78246.19,0.1,0.02879,2e-05,5.054]
[1778959680660,37.67,78245.79,0.1,0.02877,2e-05,5.05192]
[1778959685696,37.67,78245.96,0.1,0.02877,2e-05,5.05201]
[1778959690731,37.67,78245.46,0.1,0.02876,2e-05,5.04986]
[1778959698790,37.67,78245.37,0.1,0.02875,2e-05,5.04883]
[1778959704301,37.67,78245.31,0.1,0.02875,2e-05,5.04853]
[1778959709867,37.66,78246.3,0.1,0.02877,2e-05,5.05099]
[1778959715909,37.66,78246.36,0.1,0.02875,2e-05,5.04833]
[1778959720944,37.66,78246.65,0.1,0.02876,2e-05,5.04888]
[1778959725980,37.66,78246.28,0.1,0.02875,2e-05,5.04721]
[1778959734035,37.66,78246.36,0.1,0.02874,2e-05,5.04683]
[1778959740079,37.66,78246.37,0.1,0.02874,2e-05,5.04639]
[1778959745114,37.66,78246.5,0.1,0.02874,2e-05,5.04644]
[1778959750149,37.66,78250.07,0.1,0.02882,2e-05,5.0581]
[1778959755184,37.66,78254.51,0.1,0.02892,2e-05,5.07259]
[1778959760219,37.66,78266.86,0.1,0.02919,2e-05,5.11387]
[1778959765254,37.65,78272.62,0.1,0.02932,2e-05,5.13252]
[1778959770289,37.65,78266.61,0.1,0.02917,2e-05,5.11099]
[1778959775324,37.65,78269.09,0.1,0.02921,2e-05,5.11622]
[1778959781366,37.65,78269.18,0.1,0.02921,2e-05,5.11543]
[1778959786773,37.65,78265.4,0.1,0.02911,2e-05,5.10183]
[1778959792443,37.64,78257.92,0.1,0.02894,2e-05,5.07544]
[1778959797478,37.64,78257.16,0.1,0.02892,2e-05,5.07241]
[1778959804527,37.64,78256.99,0.1,0.02891,2e-05,5.07129]
[1778959809563,37.64,78255.58,0.1,0.02887,2e-05,5.06616]
[1778959814598,37.64,78249.82,0.1,0.02874,2e-05,5.04653]
[1778959820640,37.64,78248.9,0.1,0.02872,2e-05,5.04335]
[1778959832733,37.64,78248.74,0.1,0.02871,2e-05,5.04053]
[1778959837770,37.64,78248.99,0.1,0.02871,2e-05,5.04148]
[1778959843812,37.64,78248.61,0.1,0.0287,2e-05,5.04036]
[1778959853882,37.64,78248.59,0.1,0.02871,2e-05,5.04059]
[1778959859924,37.64,78248.8,0.1,0.02871,2e-05,5.04151]
[1778959869994,37.64,78248.57,0.1,0.02871,2e-05,5.0411]
[1778959876038,37.64,78247.23,0.1,0.02868,2e-05,5.03684]
[1778959881073,37.64,78246.45,0.1,0.02866,2e-05,5.0344]
[1778959888123,37.64,78248.17,0.1,0.0287,2e-05,5.04045]
[1778959893158,37.64,78253.0,0.1,0.0288,2e-05,5.05446]
[1778959898194,37.64,78252.39,0.1,0.02879,2e-05,5.0524]
[1778959903228,37.64,78253.36,0.1,0.02881,2e-05,5.05567]
[1778959909270,37.64,78253.25,0.1,0.02881,2e-05,5.05524]
[1778959919342,37.64,78253.13,0.1,0.0288,2e-05,5.0547]
[1778959928405,37.64,78253.73,0.1,0.02882,2e-05,5.05657]
[1778959933440,37.64,78253.71,0.1,0.02882,2e-05,5.0564]
[1778959938475,37.64,78243.35,0.1,0.02858,2e-05,5.02135]
[1778959944422,37.64,78242.05,0.1,0.02855,2e-05,5.01707]
[1778959950559,37.64,78242.07,0.1,0.02855,2e-05,5.01748]
[1778959955594,37.65,78242.14,0.1,0.02854,2e-05,5.01556]
[1778959960629,37.65,78243.86,0.1,0.02858,2e-05,5.02151]
[1778959965664,37.65,78243.81,0.1,0.02858,2e-05,5.02148]
[1778959970699,37.65,78243.57,0.1,0.02858,2e-05,5.02083]
[1778959975821,37.65,78243.7,0.1,0.02858,2e-05,5.02142]
[1778959976812,37.65,78243.7,0.1,0.02858,2e-05,5.02146]
[1778959982783,37.65,78243.57,0.1,0.02858,2e-05,5.02128]
[1778959987818,37.65,78243.44,0.1,0.02858,2e-05,5.021]
[1778959988351,37.65,78243.44,0.1,0.02858,2e-05,5.021]
[1778959990839,37.65,78243.39,0.1,0.02859,2e-05,5.02283]
[1778959995874,37.66,78243.46,0.1,0.02862,2e-05,5.02634]
[1778960000909,37.66,78243.52,0.1,0.02864,2e-05,5.02977]
[1778960001209,37.66,78243.52,0.1,0.02864,2e-05,5.02977]
[1778960001210,37.66,78243.52,0.1,0.02864,2e-05,5.02977]
[1778960001916,37.66,78243.34,0.1,0.02864,2e-05,5.02916]
[1778960012994,37.66,78243.24,0.1,0.02862,2e-05,5.02653]
[1778960014823,37.66,78243.35,0.1,0.02862,2e-05,5.02691]
[1778960019011,37.66,78243.31,0.1,0.02862,2e-05,5.0268]
[1778960024074,37.66,78243.73,0.1,0.02863,2e-05,5.02823]
[1778960029053,37.66,78243.7,0.1,0.02863,2e-05,5.02805]
[1778960034144,37.66,78243.57,0.1,0.02863,2e-05,5.02742]
[1778960039180,37.66,78243.51,0.1,0.02862,2e-05,5.02699]
[1778960044214,37.66,78241.89,0.1,0.02859,2e-05,5.02127]
[1778960049300,37.66,78241.05,0.1,0.02857,2e-05,5.01823]
[1778960060326,37.66,78241.44,0.1,0.02857,2e-05,5.01894]
[1778960066368,37.66,78241.34,0.1,0.02857,2e-05,5.01831]
[1778960071404,37.66,78241.37,0.1,0.02855,2e-05,5.01585]
[1778960076438,37.66,78244.49,0.1,0.02862,2e-05,5.02608]
[1778960081473,37.66,78244.64,0.1,0.02862,2e-05,5.02632]
[1778960086508,37.66,78244.6,0.1,0.02862,2e-05,5.02594]
[1778960091543,37.66,78243.73,0.1,0.0286,2e-05,5.02274]
[1778960096578,37.66,78253.15,0.1,0.02881,2e-05,5.05417]
[1778960101613,37.66,78261.85,0.1,0.029,2e-05,5.08296]
[1778960106648,37.65,78261.92,0.1,0.029,2e-05,5.08244]
[1778960111683,37.65,78264.32,0.1,0.02905,2e-05,5.08984]
[1778960116718,37.65,78267.13,0.1,0.02911,2e-05,5.09857]
[1778960121753,37.65,78271.03,0.1,0.02919,2e-05,5.11098]
[1778960126788,37.65,78279.47,0.1,0.02938,2e-05,5.13876]
[1778960131823,37.65,78275.42,0.1,0.02927,2e-05,5.12136]
[1778960132857,37.65,78275.42,0.1,0.02927,2e-05,5.12136]
[1778960138874,37.66,78258.69,0.1,0.02892,2e-05,5.06937]
[1778960143496,37.66,78257.72,0.1,0.02892,2e-05,5.06979]
[1778960143909,37.66,78257.03,0.1,0.02891,2e-05,5.06828]
[1778960148946,37.67,78256.94,0.1,0.02894,2e-05,5.0721]
[1778960153979,37.68,78255.59,0.1,0.02893,2e-05,5.07156]
[1778960159014,37.69,78255.53,0.1,0.02896,2e-05,5.07537]
[1778960164050,37.7,78255.79,0.1,0.02899,2e-05,5.0802]
[1778960164340,37.7,78255.79,0.1,0.02899,2e-05,5.0802]
[1778960177140,37.71,78255.75,0.1,0.02903,2e-05,5.08591]
[1778960180981,37.71,78255.25,0.1,0.02903,2e-05,5.08508]
[1778960186204,37.72,78253.98,0.1,0.02902,2e-05,5.08394]
[1778960191239,37.72,78253.98,0.1,0.02902,2e-05,5.08389]
[1778960191345,37.72,78253.98,0.1,0.02902,2e-05,5.08389]
[1778960196598,37.73,78253.49,0.1,0.02903,2e-05,5.08455]
[1778960196630,37.73,78253.49,0.1,0.02903,2e-05,5.08455]
[1778960202389,37.73,78252.98,0.1,0.02903,2e-05,5.08565]
[1778960208431,37.74,78253.14,0.1,0.02906,2e-05,5.08903]
[1778960213466,37.74,78252.94,0.1,0.02907,2e-05,5.09074]
[1778960218501,37.75,78253.69,0.1,0.0291,2e-05,5.09566]
[1778960223536,37.75,78253.05,0.1,0.0291,2e-05,5.09585]
[1778960228571,37.76,78254.11,0.1,0.02914,2e-05,5.10182]
[1778960233607,37.76,78265.11,0.1,0.02941,2e-05,5.14148]
[1778960238641,37.77,78264.42,0.1,0.02941,2e-05,5.14111]
[1778960243676,37.77,78265.9,0.1,0.02946,2e-05,5.14814]
[1778960248711,37.77,78268.02,0.1,0.02952,2e-05,5.1573]
[1778960253746,37.78,78268.48,0.1,0.02953,2e-05,5.15833]
[1778960259788,37.78,78268.55,0.1,0.02955,2e-05,5.16073]
[1778960264823,37.78,78265.94,0.1,0.0295,2e-05,5.15359]
[1778960269858,37.79,78265.14,0.1,0.02949,2e-05,5.15269]
[1778960274894,37.79,78265.21,0.1,0.02951,2e-05,5.15477]
[1778960279929,37.8,78265.23,0.1,0.02952,2e-05,5.15667]
[1778960284964,37.8,78265.71,0.1,0.02954,2e-05,5.16012]
[1778960289999,37.8,78265.51,0.1,0.02955,2e-05,5.16157]
[1778960295034,37.81,78265.98,0.1,0.02958,2e-05,5.16495]
[1778960300070,37.81,78266.7,0.1,0.02961,2e-05,5.16916]
[1778960305105,37.81,78270.54,0.1,0.02971,2e-05,5.1839]
[1778960310140,37.82,78271.23,0.1,0.02973,2e-05,5.18775]
[1778960315175,37.82,78271.28,0.1,0.02973,2e-05,5.18695]
[1778960320210,37.82,78272.61,0.1,0.02977,2e-05,5.19282]
[1778960325246,37.83,78272.11,0.1,0.02977,2e-05,5.19235]
[1778960330281,37.83,78272.04,0.1,0.02977,2e-05,5.19331]
[1778960336323,37.83,78272.07,0.1,0.02978,2e-05,5.1948]
[1778960341358,37.83,78267.41,0.1,0.02968,2e-05,5.17993]
[1778960346393,37.84,78264.35,0.1,0.02962,2e-05,5.17076]
[1778960352435,37.84,78264.26,0.1,0.02963,2e-05,5.17205]
[1778960357470,37.84,78264.44,0.1,0.02964,2e-05,5.17401]
[1778960366533,37.85,78264.4,0.1,0.02966,2e-05,5.17627]
[1778960371569,37.85,78264.35,0.1,0.02965,2e-05,5.17506]
[1778960376605,37.85,78264.44,0.1,0.02967,2e-05,5.17671]
[1778960386677,37.86,78264.6,0.1,0.02969,2e-05,5.17992]
[1778960391712,37.86,78264.61,0.1,0.0297,2e-05,5.18127]
[1778960396747,37.86,78264.34,0.1,0.0297,2e-05,5.18167]
[1778960401782,37.86,78264.36,0.1,0.02971,2e-05,5.18309]
[1778960406818,37.87,78263.38,0.1,0.0297,2e-05,5.1811]
[1778960411853,37.87,78263.4,0.1,0.02971,2e-05,5.18254]
[1778960418021,37.87,78263.31,0.1,0.02971,2e-05,5.18305]
[1778960423937,37.88,78256.52,0.1,0.02957,2e-05,5.16247]
[1778960428972,37.88,78256.45,0.1,0.02958,2e-05,5.16374]
[1778960437028,37.89,78256.1,0.1,0.02958,2e-05,5.16258]
[1778960442063,37.89,78253.86,0.1,0.02953,2e-05,5.15647]
[1778960447098,37.89,78253.36,0.1,0.02953,2e-05,5.1563]
[1778960452133,37.89,78250.61,0.1,0.02948,2e-05,5.14845]
[1778960457168,37.9,78249.65,0.1,0.02947,2e-05,5.14716]
[1778960463210,37.9,78248.93,0.1,0.02947,2e-05,5.14676]
[1778960473281,37.91,78248.22,0.1,0.02948,2e-05,5.14792]
[1778960478316,37.91,78247.61,0.1,0.02948,2e-05,5.14769]
[1778960482816,37.92,78247.7,0.1,0.02949,2e-05,5.14914]
[1778960483904,37.92,78245.45,0.1,0.02944,2e-05,5.14225]
[1778960489393,37.92,78242.06,0.1,0.02938,2e-05,5.13317]
[1778960494428,37.93,78242.0,0.1,0.02938,2e-05,5.13267]
[1778960500464,37.93,78242.0,0.1,0.02938,2e-05,5.13267]
[1778960506512,37.94,78242.11,0.1,0.02942,2e-05,5.13795]
[1778960512554,37.94,78239.23,0.1,0.02937,2e-05,5.13065]
[1778960514768,37.94,78239.31,0.1,0.02937,2e-05,5.13134]
[1778960520611,37.95,78243.82,0.1,0.02949,2e-05,5.14945]
[1778960525645,37.95,78244.2,0.1,0.02952,2e-05,5.15267]
[1778960532060,37.96,78245.04,0.1,0.02955,2e-05,5.15705]
[1778960537730,37.96,78244.64,0.1,0.02956,2e-05,5.15871]
[1778960542764,37.97,78244.38,0.1,0.02956,2e-05,5.15971]
[1778960547799,37.97,78244.93,0.1,0.02959,2e-05,5.16346]
[1778960552834,37.97,78243.43,0.1,0.02956,2e-05,5.15786]
[1778960557869,37.98,78243.18,0.1,0.02956,2e-05,5.15892]
[1778960566932,37.98,78243.32,0.1,0.02959,2e-05,5.16278]
[1778960571967,37.99,78243.31,0.1,0.0296,2e-05,5.1646]
[1778960578009,37.99,78243.31,0.1,0.02962,2e-05,5.16681]
[1778960583044,38.0,78243.0,0.1,0.02962,2e-05,5.16757]
[1778960588079,38.0,78243.0,0.1,0.02964,2e-05,5.16938]
[1778960595128,38.0,78242.55,0.1,0.02964,2e-05,5.17032]
[1778960603184,38.01,78241.43,0.1,0.02964,2e-05,5.16929]
[1778960608219,38.01,78241.63,0.1,0.02965,2e-05,5.17172]
[1778960617282,38.02,78241.79,0.1,0.02967,2e-05,5.17334]
[1778960622317,38.02,78241.96,0.1,0.02968,2e-05,5.17559]
[1778960627352,38.03,78242.16,0.1,0.0297,2e-05,5.17788]
[1778960633394,38.03,78242.16,0.1,0.02971,2e-05,5.17977]
[1778960638429,38.03,78242.19,0.1,0.02972,2e-05,5.18143]
[1778960643464,38.04,78242.13,0.1,0.02973,2e-05,5.18274]
[1778960649507,38.04,78242.36,0.1,0.02975,2e-05,5.18531]
[1778960658574,38.05,78242.84,0.1,0.02978,2e-05,5.1895]
[1778960668644,38.05,78242.84,0.1,0.0298,2e-05,5.19223]
[1778960673679,38.05,78242.88,0.1,0.02979,2e-05,5.19135]
[1778960678714,38.06,78242.36,0.1,0.02979,2e-05,5.19099]
[1778960683750,38.06,78242.54,0.1,0.02981,2e-05,5.19303]
[1778960688785,38.06,78242.72,0.1,0.02982,2e-05,5.19506]
[1778960693820,38.07,78242.82,0.1,0.02983,2e-05,5.19681]
[1778960698855,38.07,78242.85,0.1,0.02984,2e-05,5.1983]
[1778960703890,38.07,78243.06,0.1,0.02986,2e-05,5.20037]
[1778960708925,38.07,78244.52,0.1,0.0299,2e-05,5.20664]
[1778960714967,38.08,78244.65,0.1,0.02991,2e-05,5.20856]
[1778960720008,38.08,78244.38,0.1,0.02991,2e-05,5.20883]
[1778960725037,38.08,78244.0,0.1,0.02991,2e-05,5.2087]
[1778960730072,38.08,78243.34,0.1,0.02991,2e-05,5.20761]
[1778960735107,38.09,78245.1,0.1,0.02994,2e-05,5.21241]
[1778960740142,38.09,78245.04,0.1,0.02995,2e-05,5.2133]
[1778960747191,38.09,78243.11,0.1,0.02991,2e-05,5.20821]
[1778960752226,38.09,78240.61,0.1,0.02986,2e-05,5.20082]
[1778960758276,38.1,78239.44,0.1,0.02985,2e-05,5.19832]
[1778960764320,38.1,78239.36,0.1,0.02986,2e-05,5.19958]
[1778960769355,38.1,78239.11,0.1,0.02986,2e-05,5.20003]
[1778960774390,38.11,78237.55,0.1,0.02983,2e-05,5.19602]
[1778960779426,38.11,78238.15,0.1,0.02986,2e-05,5.1994]
[1778960784461,38.11,78237.2,0.1,0.02984,2e-05,5.19768]
[1778960789496,38.11,78237.17,0.1,0.02985,2e-05,5.19885]
[1778960794531,38.12,78235.47,0.1,0.02981,2e-05,5.19195]
[1778960799566,38.12,78234.16,0.1,0.02979,2e-05,5.18882]
[1778960804601,38.12,78234.72,0.1,0.02981,2e-05,5.19209]
[1778960807597,38.12,78235.08,0.1,0.02982,2e-05,5.19385]
[1778960807816,38.12,78235.08,0.1,0.02982,2e-05,5.19385]
[1778960813934,38.13,78235.28,0.1,0.02984,2e-05,5.19614]
[1778960822739,38.13,78238.14,0.1,0.02992,2e-05,5.20856]
[1778960827774,38.13,78241.2,0.1,0.03,2e-05,5.22023]
[1778960832809,38.14,78241.8,0.1,0.03002,2e-05,5.22347]
[1778960837846,38.14,78243.12,0.1,0.03006,2e-05,5.22914]
[1778960842881,38.14,78243.85,0.1,0.03009,2e-05,5.23272]
[1778960847916,38.14,78246.09,0.1,0.03015,2e-05,5.2414]
[1778960852952,38.14,78246.17,0.1,0.03014,2e-05,5.24024]
[1778960857986,38.15,78245.65,0.1,0.03014,2e-05,5.23941]
[1778960863021,38.15,78245.46,0.1,0.03014,2e-05,5.23971]
[1778960868056,38.15,78245.36,0.1,0.03014,2e-05,5.24031]
[1778960873092,38.15,78245.67,0.1,0.03016,2e-05,5.2423]
[1778960878127,38.15,78245.36,0.1,0.03016,2e-05,5.24214]
[1778960884169,38.16,78245.44,0.1,0.03017,2e-05,5.2435]
[1778960889204,38.16,78245.5,0.1,0.03017,2e-05,5.24462]
[1778960894239,38.16,78245.31,0.1,0.03018,2e-05,5.24491]
[1778960899274,38.16,78245.3,0.1,0.03018,2e-05,5.24584]
[1778960904309,38.16,78252.71,0.1,0.03036,2e-05,5.2723]
[1778960909344,38.17,78252.68,0.1,0.03037,2e-05,5.27294]
[1778960914379,38.17,78252.18,0.1,0.03035,2e-05,5.26952]
[1778960919414,38.17,78252.59,0.1,0.03036,2e-05,5.27159]
[1778960928477,38.17,78253.03,0.1,0.03038,2e-05,5.27417]
[1778960933864,38.17,78253.23,0.1,0.03039,2e-05,5.27528]
[1778960937540,38.17,78271.45,0.1,0.03082,2e-05,5.33869]
[1778960942575,38.17,78275.61,0.1,0.03092,2e-05,5.35309]
[1778960947610,38.17,78277.96,0.1,0.03097,2e-05,5.36105]
[1778960952645,38.17,78278.05,0.1,0.03097,2e-05,5.36096]
[1778960957680,38.17,78278.82,0.1,0.03099,2e-05,5.36325]
[1778960962715,38.17,78279.34,0.1,0.031,2e-05,5.36465]
[1778960967752,38.17,78278.7,0.1,0.03098,2e-05,5.36197]
[1778960972787,38.17,78278.35,0.1,0.03095,2e-05,5.3579]
[1778960975343,38.17,78272.32,0.1,0.03081,2e-05,5.33674]
[1778960975808,38.17,78271.66,0.1,0.03079,2e-05,5.33431]
[1778960980843,38.16,78271.85,0.1,0.03079,2e-05,5.33427]
[1778960985878,38.16,78272.01,0.1,0.03079,2e-05,5.33413]
[1778960986155,38.16,78272.01,0.1,0.03079,2e-05,5.33413]
[1778960991920,38.16,78272.37,0.1,0.03077,2e-05,5.33123]
[1778960996955,38.15,78271.67,0.1,0.03073,2e-05,5.32534]
[1778961001990,38.14,78272.39,0.1,0.03072,2e-05,5.32444]
[1778961007029,38.13,78277.23,0.1,0.03081,2e-05,5.33776]
[1778961012064,38.13,78277.55,0.1,0.0308,2e-05,5.33532]
[1778961017099,38.12,78278.63,0.1,0.0308,2e-05,5.33554]
[1778961017946,38.12,78278.63,0.1,0.0308,2e-05,5.33554]
[1778961023141,38.11,78278.96,0.1,0.03078,2e-05,5.33246]
[1778961028176,38.1,78278.95,0.1,0.03075,2e-05,5.32893]
[1778961034225,38.1,78278.7,0.1,0.0307,2e-05,5.32151]
[1778961040267,38.09,78279.44,0.1,0.03069,2e-05,5.32001]
[1778961045302,38.08,78281.16,0.1,0.03071,2e-05,5.32258]
[1778961050337,38.07,78281.05,0.1,0.03068,2e-05,5.31882]
[1778961055372,38.07,78280.98,0.1,0.03066,2e-05,5.31525]
[1778961060407,38.06,78280.78,0.1,0.03063,2e-05,5.31127]
[1778961065442,38.05,78280.63,0.1,0.0306,2e-05,5.3075]
[1778961070477,38.05,78280.72,0.1,0.03058,2e-05,5.3046]
[1778961074505,38.04,78262.6,0.1,0.03014,2e-05,5.23958]
[1778961079542,38.04,78263.49,0.1,0.03014,2e-05,5.24002]
[1778961084577,38.03,78251.2,0.1,0.02984,2e-05,5.19546]
[1778961089612,38.03,78255.03,0.1,0.02991,2e-05,5.2064]
[1778961096057,38.03,78255.67,0.1,0.0299,2e-05,5.2045]
[1778961110759,38.01,78256.96,0.1,0.02989,2e-05,5.20194]
[1778961117808,38.01,78256.57,0.1,0.02986,2e-05,5.19756]
[1778961122843,38.0,78255.56,0.1,0.02982,2e-05,5.1923]
[1778961127887,38.0,78249.95,0.1,0.02968,2e-05,5.17146]
[1778961133002,38.0,78249.6,0.1,0.02966,2e-05,5.16874]
[1778961138037,37.99,78250.47,0.1,0.02967,2e-05,5.17023]
[1778961143072,37.99,78250.3,0.1,0.02966,2e-05,5.1682]
[1778961148107,37.99,78250.52,0.1,0.02965,2e-05,5.16754]
[1778961153142,37.98,78250.78,0.1,0.02964,2e-05,5.16469]
[1778961158177,37.98,78250.06,0.1,0.02961,2e-05,5.16096]
[1778961165227,37.98,78250.35,0.1,0.0296,2e-05,5.16021]
[1778961170262,37.97,78250.53,0.1,0.0296,2e-05,5.15956]
[1778961178318,37.97,78250.26,0.1,0.02958,2e-05,5.15659]
[1778961183353,37.97,78244.51,0.1,0.02944,2e-05,5.13577]
[1778961189395,37.97,78243.85,0.1,0.02941,2e-05,5.13219]
[1778961194430,37.96,78243.26,0.1,0.02939,2e-05,5.12911]
[1778961200472,37.96,78242.69,0.1,0.02937,2e-05,5.12593]
[1778961205507,37.96,78239.54,0.1,0.02929,2e-05,5.11423]
[1778961211190,37.96,78234.24,0.1,0.02917,2e-05,5.09556]
[1778961216585,37.96,78231.63,0.1,0.02909,2e-05,5.08336]
[1778961221619,37.95,78230.13,0.1,0.02905,2e-05,5.07763]
[1778961226654,37.95,78229.45,0.1,0.02903,2e-05,5.07466]
[1778961231896,37.95,78223.88,0.1,0.0289,2e-05,5.05537]
[1778961237244,37.95,78207.99,0.1,0.02854,2e-05,5.00186]
[1778961242766,37.95,78211.92,0.1,0.02862,2e-05,5.01461]
[1778961247801,37.95,78205.05,0.1,0.02847,2e-05,4.99145]
[1778961252836,37.95,78205.69,0.1,0.02848,2e-05,4.99338]
[1778961257871,37.95,78205.63,0.1,0.02848,2e-05,4.99293]
[1778961262906,37.95,78204.37,0.1,0.02845,2e-05,4.98843]
[1778961267941,37.95,78205.23,0.1,0.02846,2e-05,4.99096]
[1778961272976,37.95,78206.28,0.1,0.02847,2e-05,4.99175]
[1778961279019,37.95,78206.0,0.1,0.02846,2e-05,4.99025]
[1778961284056,37.94,78215.49,0.1,0.02867,2e-05,5.02139]
[1778961289091,37.94,78220.49,0.1,0.02878,2e-05,5.0374]
[1778961294126,37.94,78227.33,0.1,0.02893,2e-05,5.05945]
[1778961298155,37.94,78247.1,0.1,0.02937,2e-05,5.12547]
[1778961303192,37.94,78245.08,0.1,0.02932,2e-05,5.11708]
[1778961308227,37.93,78244.83,0.1,0.0293,2e-05,5.11492]
[1778961313265,37.93,78244.55,0.1,0.02929,2e-05,5.11274]
[1778961320314,37.93,78244.51,0.1,0.02927,2e-05,5.11097]
[1778961325352,37.93,78237.27,0.1,0.0291,2e-05,5.08545]
[1778961330387,37.92,78234.89,0.1,0.02904,2e-05,5.07661]
[1778961335422,37.92,78234.97,0.1,0.02903,2e-05,5.07381]
[1778961340457,37.92,78235.2,0.1,0.02903,2e-05,5.07386]
[1778961346499,37.92,78235.67,0.1,0.02903,2e-05,5.0746]
[1778961351534,37.92,78235.6,0.1,0.02902,2e-05,5.07366]
[1778961356569,37.92,78235.87,0.1,0.02903,2e-05,5.07388]
[1778961361604,37.91,78239.45,0.1,0.0291,2e-05,5.08527]
[1778961366639,37.91,78239.42,0.1,0.0291,2e-05,5.08442]
[1778961371674,37.91,78239.52,0.1,0.02909,2e-05,5.08406]
[1778961376709,37.91,78240.29,0.1,0.02911,2e-05,5.08595]
[1778961381744,37.91,78240.52,0.1,0.02911,2e-05,5.08597]
[1778961386779,37.91,78240.45,0.1,0.0291,2e-05,5.08495]
[1778961393828,37.91,78242.13,0.1,0.02912,2e-05,5.08718]
[1778961398863,37.9,78243.58,0.1,0.02915,2e-05,5.09132]
[1778961403898,37.9,78243.48,0.1,0.02914,2e-05,5.0902]
[1778961408933,37.9,78243.41,0.1,0.02913,2e-05,5.0892]
[1778961413968,37.9,78243.62,0.1,0.02913,2e-05,5.08914]
[1778961418598,37.9,78244.13,0.1,0.02914,2e-05,5.09023]
[1778961418823,37.9,78244.13,0.1,0.02914,2e-05,5.09023]
[1778961424040,37.9,78233.58,0.1,0.02889,2e-05,5.05366]
[1778961429075,37.89,78233.44,0.1,0.02888,2e-05,5.05269]
[1778961435117,37.89,78233.39,0.1,0.02888,2e-05,5.05198]
[1778961440152,37.89,78228.91,0.1,0.02877,2e-05,5.03642]
[1778961445187,37.89,78227.82,0.1,0.02875,2e-05,5.03246]
[1778961450222,37.89,78227.24,0.1,0.02873,2e-05,5.03022]
[1778961454330,37.89,78227.13,0.1,0.02872,2e-05,5.02735]
[1778961455429,37.89,78227.12,0.1,0.02872,2e-05,5.02726]
[1778961461301,37.89,78228.07,0.1,0.02873,2e-05,5.03002]
[1778961466336,37.89,78228.08,0.1,0.02873,2e-05,5.02972]
[1778961471372,37.89,78228.14,0.1,0.02873,2e-05,5.02958]
[1778961476407,37.89,78228.18,0.1,0.02873,2e-05,5.02939]
[1778961481442,37.89,78228.13,0.1,0.02873,2e-05,5.02888]
[1778961487484,37.89,78228.22,0.1,0.02873,2e-05,5.02878]
[1778961492519,37.89,78228.14,0.1,0.02872,2e-05,5.02818]
[1778961497554,37.88,78227.97,0.1,0.02872,2e-05,5.02727]
[1778961502590,37.88,78227.92,0.1,0.02871,2e-05,5.02678]
[1778961507625,37.88,78228.06,0.1,0.02871,2e-05,5.02692]
[1778961512660,37.88,78227.82,0.1,0.02869,2e-05,5.02346]
[1778961517695,37.88,78227.91,0.1,0.02869,2e-05,5.02346]
[1778961522730,37.88,78228.1,0.1,0.0287,2e-05,5.0238]
[1778961527765,37.88,78228.08,0.1,0.02869,2e-05,5.02346]
[1778961532800,37.88,78227.9,0.1,0.02869,2e-05,5.02258]
[1778961537835,37.88,78227.43,0.1,0.02867,2e-05,5.02074]
[1778961542870,37.88,78229.22,0.1,0.02871,2e-05,5.02648]
[1778961549053,37.88,78236.44,0.1,0.02887,2e-05,5.0504]
[1778961554954,37.88,78239.92,0.1,0.02895,2e-05,5.06132]
[1778961559989,37.88,78240.22,0.1,0.02895,2e-05,5.06173]
[1778961565025,37.87,78240.12,0.1,0.02894,2e-05,5.0608]
[1778961571255,37.87,78239.67,0.1,0.02893,2e-05,5.05893]
[1778961577109,37.87,78239.36,0.1,0.0289,2e-05,5.05455]
[1778961582144,37.87,78240.08,0.1,0.02892,2e-05,5.05649]
[1778961588193,37.87,78239.9,0.1,0.02891,2e-05,5.05534]
[1778961593228,37.87,78239.57,0.1,0.0289,2e-05,5.05383]
[1778961599272,37.87,78240.05,0.1,0.02891,2e-05,5.05501]
[1778961604310,37.87,78249.66,0.1,0.02912,2e-05,5.0871]
[1778961609618,37.87,78256.92,0.1,0.02929,2e-05,5.11114]
[1778961615052,37.86,78247.26,0.1,0.02906,2e-05,5.07736]
[1778961620425,37.86,78248.86,0.1,0.02909,2e-05,5.08198]
[1778961626467,37.86,78248.69,0.1,0.02908,2e-05,5.08058]
[1778961631501,37.86,78248.91,0.1,0.02907,2e-05,5.0783]
[1778961636536,37.86,78248.45,0.1,0.02905,2e-05,5.07611]
[1778961641571,37.86,78241.52,0.1,0.02889,2e-05,5.0521]
[1778961646605,37.86,78239.19,0.1,0.02884,2e-05,5.04396]
[1778961651641,37.86,78238.7,0.1,0.02882,2e-05,5.04191]
[1778961656676,37.85,78236.16,0.1,0.02876,2e-05,5.03305]
[1778961661711,37.85,78236.47,0.1,0.02877,2e-05,5.03385]
[1778961666746,37.85,78237.14,0.1,0.02878,2e-05,5.03583]
[1778961671781,37.85,78237.15,0.1,0.02878,2e-05,5.03559]
[1778961677824,37.85,78237.18,0.1,0.02878,2e-05,5.03537]
[1778961683868,37.85,78237.18,0.1,0.02878,2e-05,5.03504]
[1778961690917,37.85,78237.41,0.1,0.02878,2e-05,5.03544]
[1778961695952,37.85,78237.3,0.1,0.02876,2e-05,5.03248]
[1778961700987,37.85,78237.19,0.1,0.02876,2e-05,5.03186]
[1778961713072,37.85,78237.25,0.1,0.02875,2e-05,5.03146]
[1778961719113,37.85,78237.4,0.1,0.02876,2e-05,5.03167]
[1778961725155,37.85,78240.47,0.1,0.02882,2e-05,5.04164]
[1778961730190,37.85,78241.08,0.1,0.02883,2e-05,5.04334]
[1778961735226,37.85,78238.24,0.1,0.02877,2e-05,5.03346]
[1778961741268,37.85,78238.41,0.1,0.02877,2e-05,5.0337]
[1778961746303,37.84,78238.1,0.1,0.02876,2e-05,5.03239]
[1778961751338,37.84,78238.09,0.1,0.02875,2e-05,5.02975]
[1778961756374,37.84,78238.38,0.1,0.02875,2e-05,5.03048]
[1778961761409,37.84,78239.34,0.1,0.02877,2e-05,5.03347]
[1778961768458,37.84,78240.99,0.1,0.0288,2e-05,5.03856]
[1778961775507,37.84,78240.92,0.1,0.0288,2e-05,5.03791]
[1778961780542,37.84,78240.88,0.1,0.0288,2e-05,5.03748]
[1778961785577,37.84,78240.55,0.1,0.02879,2e-05,5.0361]
[1778961791619,37.84,78239.29,0.1,0.02876,2e-05,5.03154]
[1778961796654,37.84,78238.22,0.1,0.02873,2e-05,5.02774]
[1778961801689,37.84,78238.84,0.1,0.02874,2e-05,5.02963]
[1778961806729,37.84,78238.98,0.1,0.02875,2e-05,5.0299]
[1778961811764,37.84,78238.61,0.1,0.02872,2e-05,5.02614]
[1778961816799,37.84,78238.77,0.1,0.02873,2e-05,5.02654]
[1778961826869,37.84,78238.77,0.1,0.02872,2e-05,5.02628]
[1778961831904,37.84,78238.02,0.1,0.02871,2e-05,5.02367]
[1778961840967,37.84,78241.45,0.1,0.02878,2e-05,5.03507]
[1778961842798,37.84,78248.26,0.1,0.02894,2e-05,5.05798]
[1778961848020,37.83,78274.1,0.1,0.02952,2e-05,5.14395]
[1778961850269,37.83,78273.95,0.1,0.02951,2e-05,5.14298]
[1778961858090,37.83,78273.84,0.1,0.0295,2e-05,5.14079]
[1778961863125,37.83,78274.12,0.1,0.0295,2e-05,5.1406]
[1778961868160,37.82,78270.94,0.1,0.02942,2e-05,5.12867]
[1778961874202,37.82,78271.51,0.1,0.02941,2e-05,5.12696]
[1778961879237,37.82,78271.92,0.1,0.02941,2e-05,5.12725]
[1778961884272,37.82,78271.77,0.1,0.0294,2e-05,5.12562]
[1778961889302,37.82,78271.74,0.1,0.0294,2e-05,5.12529]
[1778961895349,37.81,78272.35,0.1,0.02939,2e-05,5.12502]
[1778961900384,37.81,78271.46,0.1,0.02936,2e-05,5.12076]
[1778961906427,37.81,78271.64,0.1,0.02936,2e-05,5.11987]
[1778961914551,37.81,78271.34,0.1,0.02935,2e-05,5.11833]
[1778961920524,37.8,78259.52,0.1,0.02906,2e-05,5.07519]
[1778961927573,37.8,78261.98,0.1,0.0291,2e-05,5.08219]
[1778961933615,37.79,78264.38,0.1,0.02914,2e-05,5.08676]
[1778961938650,37.79,78264.68,0.1,0.02913,2e-05,5.08655]
[1778961943685,37.79,78264.61,0.1,0.02913,2e-05,5.0853]
[1778961948720,37.79,78264.38,0.1,0.02911,2e-05,5.08351]
[1778961953755,37.79,78264.27,0.1,0.0291,2e-05,5.08214]
[1778961960804,37.78,78264.48,0.1,0.0291,2e-05,5.08147]
[1778961965868,37.78,78264.41,0.1,0.02909,2e-05,5.08045]
[1778961973897,37.78,78264.76,0.1,0.02909,2e-05,5.07989]
[1778961978932,37.78,78266.74,0.1,0.02913,2e-05,5.08564]
[1778961983967,37.77,78267.79,0.1,0.02914,2e-05,5.08817]
[1778961990009,37.77,78268.33,0.1,0.02915,2e-05,5.08876]
[1778961995044,37.77,78268.52,0.1,0.02913,2e-05,5.08604]
[1778962000079,37.77,78268.58,0.1,0.02913,2e-05,5.08526]
[1778962005114,37.76,78269.1,0.1,0.02913,2e-05,5.08602]
[1778962010149,37.76,78269.23,0.1,0.02913,2e-05,5.08542]
[1778962016191,37.76,78269.39,0.1,0.02912,2e-05,5.08466]
[1778962021226,37.76,78269.6,0.1,0.02912,2e-05,5.08426]
[1778962026262,37.76,78269.38,0.1,0.02911,2e-05,5.08238]
[1778962029600,37.75,78269.65,0.1,0.02911,2e-05,5.08308]
[1778962029866,37.75,78269.65,0.1,0.02911,2e-05,5.08308]
[1778962036332,37.75,78256.37,0.1,0.0288,2e-05,5.03637]
[1778962050434,37.75,78258.98,0.1,0.02884,2e-05,5.04322]
[1778962061511,37.74,78260.24,0.1,0.02885,2e-05,5.04364]
[1778962066549,37.74,78266.35,0.1,0.02898,2e-05,5.0635]
[1778962071584,37.74,78266.04,0.1,0.02897,2e-05,5.06157]
[1778962077627,37.74,78266.15,0.1,0.02896,2e-05,5.06091]
[1778962082661,37.74,78266.91,0.1,0.02898,2e-05,5.06263]
[1778962087696,37.74,78266.98,0.1,0.02897,2e-05,5.06203]
[1778962092731,37.73,78268.33,0.1,0.029,2e-05,5.06575]
[1778962097766,37.73,78268.53,0.1,0.029,2e-05,5.06557]
[1778962102801,37.73,78268.59,0.1,0.02899,2e-05,5.06493]
[1778962107836,37.73,78268.28,0.1,0.02898,2e-05,5.0629]
[1778962110087,37.73,78268.28,0.1,0.02898,2e-05,5.0629]
[1778962115892,37.73,78268.33,0.1,0.02896,2e-05,5.05945]
[1778962121934,37.72,78272.02,0.1,0.02903,2e-05,5.07092]
[1778962126969,37.72,78272.18,0.1,0.02903,2e-05,5.07051]
[1778962132008,37.72,78272.31,0.1,0.02903,2e-05,5.06998]
[1778962137040,37.72,78271.71,0.1,0.02901,2e-05,5.06695]
[1778962142078,37.72,78265.3,0.1,0.02885,2e-05,5.04427]
[1778962148120,37.71,78260.77,0.1,0.02875,2e-05,5.02823]
[1778962153155,37.71,78263.4,0.1,0.0288,2e-05,5.03651]
[1778962156490,37.71,78263.43,0.1,0.0288,2e-05,5.03636]
[1778962163225,37.71,78263.58,0.1,0.0288,2e-05,5.03597]
[1778962168260,37.71,78263.97,0.1,0.0288,2e-05,5.03678]
[1778962173295,37.71,78265.48,0.1,0.02882,2e-05,5.03904]
[1778962178330,37.71,78269.28,0.1,0.0289,2e-05,5.05127]
[1778962183365,37.71,78269.59,0.1,0.02891,2e-05,5.05161]
[1778962188400,37.7,78269.67,0.1,0.0289,2e-05,5.05114]
[1778962193435,37.7,78270.0,0.1,0.0289,2e-05,5.05151]
[1778962198470,37.7,78270.53,0.1,0.02891,2e-05,5.05256]
[1778962203505,37.7,78269.73,0.1,0.02889,2e-05,5.04914]
[1778962208540,37.7,78266.71,0.1,0.02882,2e-05,5.0383]
[1778962215589,37.7,78267.18,0.1,0.02882,2e-05,5.03908]
[1778962221632,37.7,78268.16,0.1,0.02884,2e-05,5.0417]
[1778962226668,37.69,78270.88,0.1,0.0289,2e-05,5.05029]
[1778962231703,37.69,78271.02,0.1,0.02888,2e-05,5.04771]
[1778962236738,37.69,78270.97,0.1,0.02888,2e-05,5.04681]
[1778962241773,37.69,78271.56,0.1,0.02888,2e-05,5.04803]
[1778962246808,37.69,78272.31,0.1,0.0289,2e-05,5.04976]
[1778962251853,37.69,78272.91,0.1,0.0289,2e-05,5.05096]
[1778962256888,37.68,78273.07,0.1,0.0289,2e-05,5.05064]
[1778962262930,37.68,78273.08,0.1,0.02889,2e-05,5.04963]
[1778962267965,37.68,78272.99,0.1,0.02889,2e-05,5.04845]
[1778962274007,37.68,78270.59,0.1,0.02882,2e-05,5.03915]
[1778962279042,37.68,78269.46,0.1,0.02879,2e-05,5.03451]
[1778962284077,37.67,78269.66,0.1,0.02879,2e-05,5.03438]
[1778962290119,37.67,78270.22,0.1,0.0288,2e-05,5.03529]
[1778962297168,37.67,78270.21,0.1,0.02878,2e-05,5.03175]
[1778962302203,37.67,78269.93,0.1,0.02876,2e-05,5.03001]
[1778962307238,37.67,78270.7,0.1,0.02878,2e-05,5.03189]
[1778962312273,37.67,78271.21,0.1,0.02878,2e-05,5.03292]
[1778962317177,37.67,78271.21,0.1,0.02878,2e-05,5.03292]
[1778962322348,37.66,78271.06,0.1,0.02877,2e-05,5.03106]
[1778962327383,37.66,78271.03,0.1,0.02877,2e-05,5.0303]
[1778962332418,37.66,78271.01,0.1,0.02876,2e-05,5.02957]
[1778962337453,37.66,78270.99,0.1,0.02876,2e-05,5.02882]
[1778962342488,37.66,78270.41,0.1,0.02874,2e-05,5.02618]
[1778962349537,37.66,78270.35,0.1,0.02873,2e-05,5.02504]
[1778962357596,37.65,78272.03,0.1,0.02875,2e-05,5.02727]
[1778962362632,37.65,78271.84,0.1,0.02874,2e-05,5.02596]
[1778962367666,37.65,78271.86,0.1,0.02873,2e-05,5.0254]
[1778962374715,37.65,78271.31,0.1,0.02872,2e-05,5.02266]
[1778962379750,37.65,78268.41,0.1,0.02865,2e-05,5.01228]
[1778962384785,37.65,78266.54,0.1,0.0286,2e-05,5.00553]
[1778962390827,37.65,78265.25,0.1,0.02857,2e-05,5.00073]
[1778962395862,37.65,78265.94,0.1,0.02858,2e-05,5.00271]
[1778962400897,37.64,78266.25,0.1,0.02859,2e-05,5.00342]
[1778962405932,37.64,78265.33,0.1,0.02856,2e-05,5.00001]
[1778962417009,37.64,78265.62,0.1,0.02855,2e-05,4.99805]
[1778962428090,37.64,78267.22,0.1,0.02859,2e-05,5.00293]
[1778962433125,37.64,78270.66,0.1,0.02866,2e-05,5.0142]
[1778962438161,37.64,78270.59,0.1,0.02866,2e-05,5.01349]
[1778962443196,37.64,78270.85,0.1,0.02866,2e-05,5.01394]
[1778962448231,37.64,78269.87,0.1,0.02863,2e-05,5.01021]
[1778962453267,37.64,78270.4,0.1,0.02864,2e-05,5.01154]
[1778962458304,37.64,78272.97,0.1,0.0287,2e-05,5.01969]
[1778962463339,37.64,78265.63,0.1,0.02853,2e-05,4.99447]
[1778962468374,37.63,78268.62,0.1,0.02859,2e-05,5.00414]
[1778962473410,37.63,78265.08,0.1,0.0285,2e-05,4.98943]
[1778962478445,37.63,78263.58,0.1,0.02846,2e-05,4.98403]
[1778962483481,37.63,78263.75,0.1,0.02846,2e-05,4.98425]
[1778962489522,37.63,78263.62,0.1,0.02846,2e-05,4.98337]
[1778962494557,37.63,78264.14,0.1,0.02847,2e-05,4.98476]
[1778962499592,37.63,78268.4,0.1,0.02856,2e-05,4.99872]
[1778962504627,37.63,78272.75,0.1,0.02866,2e-05,5.01289]
[1778962512688,37.63,78272.85,0.1,0.02865,2e-05,5.01236]
[1778962517723,37.63,78272.63,0.1,0.02864,2e-05,5.01109]
[1778962522758,37.62,78272.05,0.1,0.02863,2e-05,5.00859]
[1778962527793,37.62,78272.07,0.1,0.02862,2e-05,5.00816]
[1778962532828,37.62,78273.06,0.1,0.02863,2e-05,5.00865]
[1778962537863,37.62,78273.16,0.1,0.02863,2e-05,5.00847]
[1778962543391,37.62,78278.42,0.1,0.02874,2e-05,5.02577]
[1778962550954,37.62,78282.14,0.1,0.02882,2e-05,5.03705]
[1778962556996,37.62,78279.81,0.1,0.02876,2e-05,5.02835]
[1778962562031,37.62,78280.34,0.1,0.02877,2e-05,5.02951]
[1778962567066,37.61,78280.92,0.1,0.02878,2e-05,5.03085]
[1778962573108,37.61,78279.56,0.1,0.02874,2e-05,5.02553]
[1778962578143,37.61,78277.35,0.1,0.02869,2e-05,5.01754]
[1778962583179,37.61,78277.23,0.1,0.02868,2e-05,5.01664]
[1778962589220,37.61,78276.5,0.1,0.02866,2e-05,5.0136]
[1778962595262,37.61,78276.65,0.1,0.02865,2e-05,5.01121]
[1778962600297,37.61,78277.82,0.1,0.02867,2e-05,5.01461]
[1778962605332,37.61,78277.75,0.1,0.02867,2e-05,5.01389]
[1778962613388,37.6,78277.72,0.1,0.02866,2e-05,5.01305]
[1778962618423,37.6,78277.9,0.1,0.02866,2e-05,5.01319]
[1778962626480,37.6,78277.62,0.1,0.02865,2e-05,5.01152]
[1778962631800,37.6,78277.58,0.1,0.02865,2e-05,5.01121]
[1778962637558,37.6,78278.99,0.1,0.02868,2e-05,5.01518]
[1778962640597,37.6,78281.28,0.1,0.02873,2e-05,5.02271]
[1778962640882,37.6,78281.28,0.1,0.02873,2e-05,5.02271]
[1778962650167,37.6,78282.6,0.1,0.02875,2e-05,5.02684]
[1778962656691,37.6,78283.62,0.1,0.02875,2e-05,5.02637]
[1778962661726,37.59,78284.7,0.1,0.02877,2e-05,5.02948]
[1778962666761,37.59,78286.33,0.1,0.02881,2e-05,5.03442]
[1778962671796,37.59,78286.24,0.1,0.0288,2e-05,5.0335]
[1778962682873,37.59,78285.77,0.1,0.02878,2e-05,5.03066]
[1778962687901,37.59,78285.73,0.1,0.02878,2e-05,5.03001]
[1778962692943,37.59,78276.0,0.1,0.02855,2e-05,4.99683]
[1778962699993,37.59,78275.75,0.1,0.02855,2e-05,4.99569]
[1778962706034,37.59,78275.8,0.1,0.02855,2e-05,4.99564]
[1778962711069,37.59,78274.97,0.1,0.02851,2e-05,4.99029]
[1778962721139,37.59,78275.09,0.1,0.02851,2e-05,4.99025]
[1778962726174,37.59,78270.94,0.1,0.02842,2e-05,4.97608]
[1778962729415,37.59,78270.48,0.1,0.02841,2e-05,4.97451]
[1778962735237,37.58,78270.92,0.1,0.02841,2e-05,4.9758]
[1778962742286,37.58,78271.62,0.1,0.02843,2e-05,4.97792]
[1778962748329,37.58,78273.38,0.1,0.02847,2e-05,4.98361]
[1778962753364,37.58,78273.28,0.1,0.02846,2e-05,4.98303]
[1778962758399,37.58,78280.77,0.1,0.02863,2e-05,5.00798]
[1778962759052,37.58,78280.77,0.1,0.02863,2e-05,5.00798]
[1778962764441,37.58,78281.74,0.1,0.02866,2e-05,5.01169]
[1778962769476,37.58,78281.7,0.1,0.02866,2e-05,5.01209]
[1778962770063,37.58,78281.7,0.1,0.02866,2e-05,5.01209]
[1778962775518,37.58,78283.67,0.1,0.02869,2e-05,5.01606]
[1778962776940,37.58,78283.67,0.1,0.02869,2e-05,5.01606]
[1778962782567,37.58,78284.94,0.1,0.02871,2e-05,5.01985]
[1778962787602,37.58,78285.15,0.1,0.02872,2e-05,5.02021]
[1778962799686,37.58,78285.08,0.1,0.02871,2e-05,5.01919]
[1778962804721,37.58,78284.22,0.1,0.02869,2e-05,5.01599]
[1778962810763,37.58,78284.22,0.1,0.02869,2e-05,5.01569]
[1778962816805,37.58,78281.49,0.1,0.02862,2e-05,5.00618]
[1778962821840,37.58,78277.94,0.1,0.02854,2e-05,4.99416]
[1778962826875,37.58,78276.6,0.1,0.02851,2e-05,4.98965]
[1778962831910,37.58,78276.8,0.1,0.0285,2e-05,4.98803]
[1778962839966,37.58,78276.49,0.1,0.0285,2e-05,4.98705]
[1778962845003,37.58,78276.28,0.1,0.02849,2e-05,4.9864]
[1778962850046,37.58,78274.28,0.1,0.02845,2e-05,4.97975]
[1778962855080,37.58,78274.78,0.1,0.02846,2e-05,4.98152]
[1778962860115,37.58,78276.05,0.1,0.02849,2e-05,4.98585]
[1778962865150,37.58,78280.36,0.1,0.02859,2e-05,5.00037]
[1778962873206,37.58,78278.91,0.1,0.02855,2e-05,4.99536]
[1778962878241,37.58,78278.84,0.1,0.02855,2e-05,4.99505]
[1778962885290,37.58,78278.52,0.1,0.02854,2e-05,4.99388]
[1778962898381,37.58,78278.66,0.1,0.02853,2e-05,4.99182]
[1778962906437,37.58,78278.62,0.1,0.02853,2e-05,4.99157]
[1778962911472,37.58,78278.71,0.1,0.02853,2e-05,4.99181]
[1778962917514,37.58,78278.59,0.1,0.02853,2e-05,4.99132]
[1778962925570,37.58,78281.15,0.1,0.02859,2e-05,4.99982]
[1778962931612,37.58,78283.86,0.1,0.02865,2e-05,5.00876]
[1778962936647,37.58,78284.86,0.1,0.02867,2e-05,5.01195]
[1778962941682,37.58,78287.06,0.1,0.02872,2e-05,5.0191]
[1778962946717,37.58,78280.69,0.1,0.02857,2e-05,4.99739]
[1778962951752,37.58,78280.06,0.1,0.02854,2e-05,4.9929]
[1778962956787,37.58,78279.9,0.1,0.02854,2e-05,4.99236]
[1778962961822,37.58,78280.05,0.1,0.02854,2e-05,4.99288]
[1778962973906,37.58,78279.17,0.1,0.02852,2e-05,4.99001]
[1778962980955,37.58,78278.94,0.1,0.02852,2e-05,4.9893]
[1778962990020,37.58,78278.74,0.1,0.02851,2e-05,4.98874]
[1778962996064,37.58,78278.77,0.1,0.02852,2e-05,4.98891]
[1778963002106,37.58,78278.76,0.1,0.02852,2e-05,4.98894]
[1778963007141,37.58,78278.62,0.1,0.02851,2e-05,4.98852]
[1778963012176,37.58,78278.57,0.1,0.0285,2e-05,4.98608]
[1778963017211,37.58,78278.58,0.1,0.0285,2e-05,4.98619]
[1778963025267,37.58,78278.57,0.1,0.0285,2e-05,4.98627]
[1778963031310,37.58,78278.59,0.1,0.0285,2e-05,4.98642]
[1778963036345,37.58,78278.42,0.1,0.0285,2e-05,4.98589]
[1778963042550,37.58,78278.58,0.1,0.0285,2e-05,4.98643]
[1778963049439,37.58,78271.7,0.1,0.02835,2e-05,4.96333]
[1778963054474,37.58,78265.26,0.1,0.0282,2e-05,4.94203]
[1778963065551,37.58,78264.69,0.1,0.02819,2e-05,4.94076]
[1778963071593,37.58,78264.82,0.1,0.02819,2e-05,4.93918]
[1778963076628,37.58,78265.5,0.1,0.0282,2e-05,4.94169]
[1778963083677,37.58,78265.32,0.1,0.0282,2e-05,4.94138]
[1778963092740,37.58,78265.23,0.1,0.0282,2e-05,4.94144]
[1778963101803,37.58,78265.28,0.1,0.02821,2e-05,4.94194]
[1778963109859,37.58,78265.14,0.1,0.0282,2e-05,4.9418]
[1778963114894,37.58,78267.06,0.1,0.02825,2e-05,4.94838]
[1778963120937,37.58,78270.58,0.1,0.02833,2e-05,4.96027]
[1778963127986,37.58,78270.54,0.1,0.02833,2e-05,4.96012]
[1778963133021,37.58,78270.44,0.1,0.02831,2e-05,4.95743]
[1778963138056,37.58,78270.38,0.1,0.02831,2e-05,4.9572]
[1778963144098,37.58,78270.32,0.1,0.02831,2e-05,4.95698]
[1778963149133,37.58,78270.4,0.1,0.02831,2e-05,4.95726]
[1778963154168,37.58,78270.33,0.1,0.02831,2e-05,4.95704]
[1778963159203,37.58,78270.26,0.1,0.02831,2e-05,4.95682]
[1778963164238,37.58,78270.22,0.1,0.02831,2e-05,4.95671]
[1778963170280,37.58,78270.49,0.1,0.02831,2e-05,4.95764]
[1778963175315,37.58,78270.38,0.1,0.02831,2e-05,4.9573]
[1778963180350,37.58,78282.97,0.1,0.0286,2e-05,4.99949]
[1778963186393,37.58,78283.04,0.1,0.0286,2e-05,4.99933]
[1778963195456,37.58,78282.94,0.1,0.02858,2e-05,4.99607]
[1778963201499,37.58,78282.7,0.1,0.02857,2e-05,4.99492]
[1778963207540,37.58,78282.27,0.1,0.02856,2e-05,4.99316]
[1778963212575,37.58,78281.61,0.1,0.02854,2e-05,4.99071]
[1778963217610,37.58,78281.26,0.1,0.02853,2e-05,4.98933]
[1778963222645,37.58,78281.87,0.1,0.02854,2e-05,4.9912]
[1778963227680,37.58,78290.62,0.1,0.02874,2e-05,5.02048]
[1778963232716,37.58,78290.35,0.1,0.02873,2e-05,5.01911]
[1778963237751,37.58,78289.21,0.1,0.0287,2e-05,5.01485]
[1778963242786,37.58,78284.58,0.1,0.0286,2e-05,4.99896]
[1778963251599,37.58,78284.49,0.1,0.02859,2e-05,4.99848]
[1778963251795,37.58,78284.49,0.1,0.02859,2e-05,4.99848]
[1778963262926,37.57,78284.51,0.1,0.02858,2e-05,4.99559]
[1778963268305,37.57,78284.51,0.1,0.02858,2e-05,4.99559]
[1778963268772,37.57,78284.85,0.1,0.02858,2e-05,4.99653]
[1778963274003,37.57,78282.39,0.1,0.02853,2e-05,4.98809]
[1778963279038,37.57,78282.16,0.1,0.02852,2e-05,4.98721]
[1778963284073,37.57,78282.07,0.1,0.02852,2e-05,4.9868]
[1778963289108,37.57,78282.14,0.1,0.02852,2e-05,4.98695]
[1778963301192,37.57,78282.16,0.1,0.02852,2e-05,4.98688]
[1778963306227,37.57,78271.2,0.1,0.02827,2e-05,4.95011]
[1778963311262,37.57,78271.51,0.1,0.02827,2e-05,4.9491]
[1778963319318,37.57,78270.91,0.1,0.02825,2e-05,4.94753]
[1778963324353,37.58,78271.33,0.1,0.02827,2e-05,4.94919]
[1778963335431,37.58,78271.46,0.1,0.02827,2e-05,4.95014]
[1778963340466,37.58,78271.63,0.1,0.02828,2e-05,4.95091]
[1778963345501,37.58,78271.42,0.1,0.02827,2e-05,4.95041]
[1778963350537,37.58,78271.42,0.1,0.02828,2e-05,4.9506]
[1778963355571,37.58,78272.36,0.1,0.0283,2e-05,4.95391]
[1778963360606,37.58,78272.8,0.1,0.02831,2e-05,4.95548]
[1778963367125,37.58,78272.91,0.1,0.02831,2e-05,4.9559]
[1778963368178,37.58,78272.91,0.1,0.02831,2e-05,4.95592]
[1778963373699,37.58,78274.43,0.1,0.02833,2e-05,4.95872]
[1778963378734,37.58,78274.25,0.1,0.02833,2e-05,4.9581]
[1778963385783,37.58,78274.09,0.1,0.02833,2e-05,4.95754]
[1778963390818,37.58,78272.05,0.1,0.02828,2e-05,4.95073]
[1778963395853,37.58,78253.85,0.1,0.02787,2e-05,4.89024]
[1778963400890,37.58,78252.97,0.1,0.02786,2e-05,4.88796]
[1778963405924,37.58,78252.33,0.1,0.02785,2e-05,4.88656]
[1778963410959,37.58,78244.81,0.1,0.02769,2e-05,4.86251]
[1778963415997,37.59,78238.93,0.1,0.02756,2e-05,4.84421]
[1778963421034,37.59,78235.92,0.1,0.02751,2e-05,4.83558]
[1778963426069,37.59,78236.08,0.1,0.02752,2e-05,4.83746]
[1778963433118,37.59,78236.39,0.1,0.02753,2e-05,4.83808]
[1778963438153,37.6,78235.97,0.1,0.02753,2e-05,4.83807]
[1778963443188,37.6,78235.97,0.1,0.02754,2e-05,4.83974]
[1778963448223,37.6,78235.97,0.1,0.02755,2e-05,4.84114]
[1778963453260,37.61,78235.91,0.1,0.02756,2e-05,4.84234]
[1778963459301,37.61,78235.71,0.1,0.02756,2e-05,4.84335]
[1778963461809,37.61,78235.76,0.1,0.02757,2e-05,4.84407]
[1778963465343,37.61,78212.42,0.1,0.02706,2e-05,4.76872]
[1778963471385,37.62,78206.09,0.1,0.02694,2e-05,4.75061]
[1778963471847,37.62,78206.09,0.1,0.02694,2e-05,4.75061]
[1778963478434,37.63,78197.98,0.1,0.02679,2e-05,4.72733]
[1778963483469,37.63,78197.93,0.1,0.0268,2e-05,4.72936]
[1778963488504,37.63,78202.86,0.1,0.02692,2e-05,4.74752]
[1778963494546,37.64,78203.72,0.1,0.02695,2e-05,4.75037]
[1778963499581,37.64,78203.84,0.1,0.02696,2e-05,4.75265]
[1778963504617,37.65,78208.28,0.1,0.02707,2e-05,4.76893]
[1778963509652,37.65,78209.05,0.1,0.0271,2e-05,4.77312]
[1778963514687,37.65,78211.45,0.1,0.02716,2e-05,4.78251]
[1778963519722,37.66,78211.92,0.1,0.02718,2e-05,4.78553]
[1778963524759,37.66,78212.42,0.1,0.0272,2e-05,4.7886]
[1778963529794,37.66,78214.73,0.1,0.02726,2e-05,4.7975]
[1778963534829,37.67,78215.23,0.1,0.02728,2e-05,4.80044]
[1778963539864,37.67,78215.82,0.1,0.0273,2e-05,4.80365]
[1778963544899,37.67,78215.85,0.1,0.02731,2e-05,4.80501]
[1778963549934,37.67,78215.94,0.1,0.02732,2e-05,4.80654]
[1778963554969,37.68,78216.18,0.1,0.02733,2e-05,4.80627]
[1778963560007,37.68,78216.0,0.1,0.02733,2e-05,4.8069]
[1778963565039,37.68,78216.08,0.1,0.02734,2e-05,4.80838]
[1778963570074,37.68,78216.12,0.1,0.02735,2e-05,4.80972]
[1778963575109,37.69,78216.11,0.1,0.02736,2e-05,4.81091]
[1778963580144,37.69,78215.97,0.1,0.02736,2e-05,4.81172]
[1778963585179,37.69,78215.88,0.1,0.02737,2e-05,4.81273]
[1778963590214,37.69,78216.61,0.1,0.02739,2e-05,4.81643]
[1778963595249,37.7,78216.21,0.1,0.02739,2e-05,4.81644]
[1778963600286,37.7,78216.08,0.1,0.0274,2e-05,4.81736]
[1778963607335,37.7,78216.08,0.1,0.02741,2e-05,4.81927]
[1778963612370,37.71,78216.19,0.1,0.02742,2e-05,4.81899]
[1778963617405,37.71,78216.15,0.1,0.02742,2e-05,4.82026]
[1778963622440,37.71,78216.19,0.1,0.02743,2e-05,4.82179]
[1778963627475,37.72,78216.16,0.1,0.02744,2e-05,4.82301]
[1778963632510,37.72,78216.06,0.1,0.02745,2e-05,4.82391]
[1778963637545,37.72,78216.11,0.1,0.02746,2e-05,4.82523]
[1778963644594,37.72,78216.19,0.1,0.02747,2e-05,4.82712]
[1778963649629,37.73,78216.19,0.1,0.02748,2e-05,4.82833]
[1778963654664,37.73,78216.23,0.1,0.02749,2e-05,4.82968]
[1778963661713,37.73,78216.19,0.1,0.0275,2e-05,4.83129]
[1778963667755,37.74,78216.13,0.1,0.02751,2e-05,4.8326]
[1778963672790,37.74,78216.17,0.1,0.02751,2e-05,4.83171]
[1778963677825,37.74,78216.01,0.1,0.02751,2e-05,4.83249]
[1778963682860,37.74,78216.12,0.1,0.02752,2e-05,4.83415]
[1778963689909,37.75,78216.12,0.1,0.02753,2e-05,4.83597]
[1778963695951,37.75,78216.05,0.1,0.02754,2e-05,4.83729]
[1778963700986,37.75,78226.96,0.1,0.02779,2e-05,4.87448]
[1778963707028,37.76,78232.98,0.1,0.02793,2e-05,4.89534]
[1778963712063,37.76,78232.72,0.1,0.02793,2e-05,4.89521]
[1778963717098,37.76,78231.47,0.1,0.02791,2e-05,4.89176]
[1778963722133,37.76,78230.14,0.1,0.02789,2e-05,4.88807]
[1778963727169,37.76,78230.33,0.1,0.02789,2e-05,4.88939]
[1778963732204,37.76,78232.88,0.1,0.02794,2e-05,4.89611]
[1778963737239,37.76,78232.11,0.1,0.02793,2e-05,4.89415]
[1778963742274,37.77,78232.54,0.1,0.02794,2e-05,4.89614]
[1778963749323,37.77,78232.49,0.1,0.02795,2e-05,4.89675]
[1778963754359,37.77,78232.82,0.1,0.02796,2e-05,4.89838]
[1778963760401,37.77,78238.16,0.1,0.02808,2e-05,4.91661]
[1778963767451,37.77,78236.6,0.1,0.02805,2e-05,4.91198]
[1778963773494,37.77,78226.09,0.1,0.02782,2e-05,4.8779]
[1778963783755,37.77,78225.97,0.1,0.02782,2e-05,4.87778]
[1778963790615,37.78,78225.97,0.1,0.02783,2e-05,4.87992]
[1778963800685,37.78,78225.97,0.1,0.02783,2e-05,4.87898]
[1778963807734,37.78,78226.74,0.1,0.02786,2e-05,4.8828]
[1778963812773,37.78,78228.72,0.1,0.02791,2e-05,4.89024]
[1778963817808,37.79,78231.18,0.1,0.02797,2e-05,4.89924]
[1778963822843,37.79,78230.67,0.1,0.02796,2e-05,4.89839]
[1778963827881,37.79,78230.61,0.1,0.02797,2e-05,4.89907]
[1778963832916,37.79,78230.78,0.1,0.02798,2e-05,4.90048]
[1778963837952,37.79,78232.65,0.1,0.02802,2e-05,4.90744]
[1778963843993,37.79,78235.87,0.1,0.0281,2e-05,4.91889]
[1778963849028,37.8,78242.42,0.1,0.02825,2e-05,4.94104]
[1778963854064,37.8,78244.15,0.1,0.02828,2e-05,4.94469]
[1778963859098,37.8,78244.66,0.1,0.02829,2e-05,4.94656]
[1778963862600,37.8,78244.72,0.1,0.02829,2e-05,4.94682]
[1778963863633,37.8,78244.72,0.1,0.02829,2e-05,4.94687]
[1778963869168,37.8,78244.42,0.1,0.02829,2e-05,4.946]
[1778963874203,37.8,78244.49,0.1,0.02829,2e-05,4.94632]
[1778963879238,37.8,78246.53,0.1,0.02833,2e-05,4.95315]
[1778963884273,37.8,78247.26,0.1,0.02835,2e-05,4.95558]
[1778963889308,37.8,78247.79,0.1,0.02836,2e-05,4.95733]
[1778963894343,37.8,78247.65,0.1,0.02836,2e-05,4.95683]
[1778963900385,37.8,78247.7,0.1,0.02836,2e-05,4.95696]
[1778963905420,37.8,78249.94,0.1,0.02841,2e-05,4.96439]
[1778963910455,37.8,78254.51,0.1,0.02851,2e-05,4.9795]
[1778963915490,37.8,78254.88,0.1,0.02851,2e-05,4.97821]
[1778963920525,37.8,78250.11,0.1,0.0284,2e-05,4.96208]
[1778963925594,37.8,78240.66,0.1,0.02819,2e-05,4.93063]
[1778963932643,37.8,78239.81,0.1,0.02817,2e-05,4.92815]
[1778963937678,37.8,78239.47,0.1,0.02816,2e-05,4.92733]
[1778963942714,37.8,78241.45,0.1,0.02821,2e-05,4.93414]
[1778963947749,37.8,78241.89,0.1,0.02822,2e-05,4.93574]
[1778963952784,37.8,78240.87,0.1,0.0282,2e-05,4.93247]
[1778963957821,37.8,78239.21,0.1,0.02816,2e-05,4.92712]
[1778963965877,37.8,78238.71,0.1,0.02815,2e-05,4.92573]
[1778963973933,37.8,78238.42,0.1,0.02814,2e-05,4.92268]
[1778963978968,37.8,78228.69,0.1,0.02792,2e-05,4.89081]
[1778963984007,37.8,78228.47,0.1,0.02792,2e-05,4.89045]
[1778963989039,37.8,78214.32,0.1,0.02761,2e-05,4.8444]
[1778963994074,37.8,78205.27,0.1,0.02742,2e-05,4.8157]
[1778963999109,37.81,78203.49,0.1,0.02739,2e-05,4.811]
[1778964004144,37.81,78203.14,0.1,0.02739,2e-05,4.81096]
[1778964009183,37.81,78202.81,0.1,0.02739,2e-05,4.81098]
[1778964015225,37.81,78202.74,0.1,0.02739,2e-05,4.81212]
[1778964020260,37.82,78202.36,0.1,0.02739,2e-05,4.81204]
[1778964025295,37.82,78202.5,0.1,0.0274,2e-05,4.81369]
[1778964030330,37.82,78198.08,0.1,0.02732,2e-05,4.80052]
[1778964037379,37.82,78198.06,0.1,0.02732,2e-05,4.80004]
[1778964046442,37.83,78196.16,0.1,0.02729,2e-05,4.79624]
[1778964052484,37.83,78195.67,0.1,0.02729,2e-05,4.79629]
[1778964057519,37.84,78193.67,0.1,0.02726,2e-05,4.79112]
[1778964062559,37.84,78189.67,0.1,0.02718,2e-05,4.77956]
[1778964067594,37.84,78184.27,0.1,0.02707,2e-05,4.76353]
[1778964072629,37.85,78181.79,0.1,0.02703,2e-05,4.75717]
[1778964077664,37.85,78175.92,0.1,0.02692,2e-05,4.7399]
[1778964082699,37.85,78176.69,0.1,0.02695,2e-05,4.74417]
[1778964087734,37.86,78179.62,0.1,0.02702,2e-05,4.7554]
[1778964092769,37.86,78179.88,0.1,0.02702,2e-05,4.75562]
[1778964097805,37.86,78177.44,0.1,0.02698,2e-05,4.74939]
[1778964102839,37.87,78177.48,0.1,0.027,2e-05,4.75155]
[1778964107874,37.87,78176.7,0.1,0.02699,2e-05,4.75071]
[1778964112910,37.88,78177.1,0.1,0.02701,2e-05,4.75367]
[1778964117945,37.88,78176.73,0.1,0.02702,2e-05,4.7541]
[1778964123987,37.88,78180.33,0.1,0.02711,2e-05,4.76766]
[1778964133050,37.89,78184.97,0.1,0.02722,2e-05,4.78515]
[1778964139092,37.89,78184.97,0.1,0.02723,2e-05,4.78676]
[1778964145134,37.89,78185.02,0.1,0.02725,2e-05,4.78851]
[1778964152183,37.9,78185.34,0.1,0.02725,2e-05,4.78911]
[1778964160424,37.9,78195.34,0.1,0.02748,2e-05,4.8226]
[1778964166281,37.9,78195.38,0.1,0.02749,2e-05,4.82483]
[1778964179372,37.91,78195.74,0.1,0.02752,2e-05,4.82883]
[1778964184407,37.91,78195.74,0.1,0.02753,2e-05,4.82994]
[1778964189442,37.92,78196.1,0.1,0.02754,2e-05,4.83222]
[1778964194477,37.92,78195.64,0.1,0.02754,2e-05,4.83181]
[1778964199512,37.92,78196.22,0.1,0.02756,2e-05,4.83481]
[1778964204547,37.92,78196.49,0.1,0.02758,2e-05,4.83678]
[1778964209582,37.92,78196.45,0.1,0.02758,2e-05,4.83773]
[1778964214617,37.93,78196.19,0.1,0.02757,2e-05,4.83568]
[1778964219656,37.93,78196.41,0.1,0.02758,2e-05,4.8375]
[1778964224691,37.93,78197.94,0.1,0.02762,2e-05,4.84357]
[1778964229726,37.93,78196.81,0.1,0.02761,2e-05,4.84092]
[1778964234762,37.94,78196.93,0.1,0.02762,2e-05,4.84236]
[1778964239797,37.94,78196.81,0.1,0.02762,2e-05,4.84299]
[1778964244831,37.94,78196.52,0.1,0.02762,2e-05,4.84302]
[1778964249866,37.94,78196.71,0.1,0.02763,2e-05,4.84462]
[1778964255911,37.94,78196.74,0.1,0.02764,2e-05,4.8459]
[1778964260946,37.95,78196.88,0.1,0.02765,2e-05,4.84735]
[1778964265981,37.95,78196.3,0.1,0.02764,2e-05,4.84644]
[1778964271016,37.95,78196.75,0.1,0.02765,2e-05,4.8466]
[1778964276051,37.95,78197.5,0.1,0.02767,2e-05,4.85018]
[1778964281086,37.95,78197.53,0.1,0.02768,2e-05,4.85119]
[1778964286121,37.96,78197.67,0.1,0.02769,2e-05,4.85254]
[1778964291159,37.96,78197.74,0.1,0.0277,2e-05,4.85367]
[1778964296203,37.96,78197.74,0.1,0.0277,2e-05,4.85456]
[1778964301238,37.96,78197.98,0.1,0.02771,2e-05,4.85617]
[1778964306273,37.96,78198.1,0.1,0.02772,2e-05,4.85732]
[1778964311308,37.97,78197.93,0.1,0.02772,2e-05,4.85748]
[1778964316343,37.97,78198.31,0.1,0.02774,2e-05,4.8594]
[1778964321378,37.97,78186.23,0.1,0.02748,2e-05,4.82072]
[1778964327420,37.97,78186.94,0.1,0.0275,2e-05,4.8242]
[1778964333462,37.97,78186.88,0.1,0.02749,2e-05,4.82285]
[1778964338497,37.98,78186.81,0.1,0.0275,2e-05,4.82359]
[1778964343532,37.98,78192.4,0.1,0.02763,2e-05,4.84278]
[1778964348567,37.98,78193.3,0.1,0.02765,2e-05,4.84652]
[1778964353602,37.98,78193.28,0.1,0.02766,2e-05,4.84726]
[1778964358637,37.98,78193.23,0.1,0.02766,2e-05,4.84791]
[1778964363672,37.98,78193.08,0.1,0.02766,2e-05,4.84825]
[1778964368709,37.99,78192.97,0.1,0.02767,2e-05,4.84874]
[1778964374750,37.99,78192.93,0.1,0.02767,2e-05,4.84962]
[1778964379786,37.99,78192.93,0.1,0.02768,2e-05,4.85046]
[1778964384821,37.99,78192.97,0.1,0.02769,2e-05,4.85144]
[1778964389856,37.99,78193.02,0.1,0.02769,2e-05,4.85245]
[1778964394891,37.99,78192.98,0.1,0.02769,2e-05,4.85087]
[1778964399926,38.0,78193.33,0.1,0.0277,2e-05,4.85288]
[1778964404961,38.0,78193.05,0.1,0.0277,2e-05,4.85282]
[1778964409996,38.0,78193.31,0.1,0.02771,2e-05,4.85452]
[1778964415034,38.0,78193.08,0.1,0.02771,2e-05,4.85461]
[1778964420069,38.0,78193.12,0.1,0.02772,2e-05,4.85559]
[1778964425104,38.01,78194.21,0.1,0.02775,2e-05,4.85999]
[1778964430139,38.01,78194.46,0.1,0.02776,2e-05,4.8616]
[1778964435174,38.01,78195.47,0.1,0.02779,2e-05,4.8657]
[1778964440209,38.01,78194.15,0.1,0.02776,2e-05,4.86212]
[1778964445244,38.01,78194.3,0.1,0.02777,2e-05,4.86355]
[1778964450279,38.01,78196.04,0.1,0.02782,2e-05,4.87]
[1778964458335,38.02,78206.62,0.1,0.02804,2e-05,4.90327]
[1778964466678,38.02,78206.62,0.1,0.02804,2e-05,4.90334]
[1778964473599,38.02,78209.27,0.1,0.02811,2e-05,4.91263]
[1778964474616,38.02,78209.38,0.1,0.02811,2e-05,4.91315]
[1778964480489,38.02,78209.45,0.1,0.02811,2e-05,4.91364]
[1778964485601,38.02,78209.57,0.1,0.02812,2e-05,4.91422]
[1778964491643,38.02,78209.5,0.1,0.02812,2e-05,4.91419]
[1778964496678,38.02,78209.26,0.1,0.02811,2e-05,4.91357]
[1778964501713,38.02,78209.08,0.1,0.02811,2e-05,4.91317]
[1778964507756,38.02,78202.82,0.1,0.02797,2e-05,4.89292]
[1778964512791,38.02,78203.65,0.1,0.02798,2e-05,4.89371]
[1778964523476,38.02,78203.54,0.1,0.02798,2e-05,4.89342]
[1778964528903,38.02,78204.15,0.1,0.028,2e-05,4.89647]
[1778964533938,38.02,78203.87,0.1,0.028,2e-05,4.89585]
[1778964538973,38.02,78205.02,0.1,0.02802,2e-05,4.89994]
[1778964544009,38.02,78207.09,0.1,0.02807,2e-05,4.90702]
[1778964549044,38.03,78207.16,0.1,0.02808,2e-05,4.90749]
[1778964554079,38.03,78207.67,0.1,0.02809,2e-05,4.90944]
[1778964561128,38.03,78215.18,0.1,0.02826,2e-05,4.93441]
[1778964566163,38.03,78215.69,0.1,0.02827,2e-05,4.93619]
[1778964576234,38.03,78217.82,0.1,0.02831,2e-05,4.94119]
[1778964581269,38.03,78217.7,0.1,0.0283,2e-05,4.94094]
[1778964586304,38.03,78217.66,0.1,0.0283,2e-05,4.941]
[1778964591339,38.03,78217.64,0.1,0.02831,2e-05,4.94112]
[1778964596374,38.03,78218.16,0.1,0.02832,2e-05,4.94303]
[1778964601409,38.03,78220.67,0.1,0.02838,2e-05,4.95152]
[1778964606444,38.03,78226.78,0.1,0.02851,2e-05,4.97178]
[1778964612487,38.03,78226.07,0.1,0.02849,2e-05,4.96918]
[1778964618529,38.03,78225.55,0.1,0.02848,2e-05,4.96713]
[1778964625578,38.03,78221.89,0.1,0.0284,2e-05,4.95469]
[1778964630613,38.03,78221.92,0.1,0.0284,2e-05,4.95469]
[1778964635648,38.03,78221.6,0.1,0.02838,2e-05,4.95122]
[1778964643508,38.03,78221.91,0.1,0.02838,2e-05,4.95224]
[1778964648739,38.03,78221.88,0.1,0.02838,2e-05,4.95216]
[1778964658810,38.03,78221.88,0.1,0.02838,2e-05,4.95225]
[1778964663861,38.03,78210.3,0.1,0.02813,2e-05,4.91412]
[1778964668897,38.03,78211.67,0.1,0.02816,2e-05,4.91891]
[1778964675948,38.03,78215.41,0.1,0.02824,2e-05,4.93163]
[1778964681990,38.03,78218.59,0.1,0.02832,2e-05,4.94221]
[1778964687025,38.03,78219.89,0.1,0.02834,2e-05,4.94649]
[1778964693067,38.03,78219.79,0.1,0.02833,2e-05,4.94386]
[1778964698102,38.03,78221.46,0.1,0.02837,2e-05,4.94947]
[1778964703137,38.03,78221.37,0.1,0.02837,2e-05,4.94925]
[1778964708824,38.03,78220.79,0.1,0.02835,2e-05,4.94742]
[1778964715221,38.03,78220.8,0.1,0.02836,2e-05,4.94769]
[1778964720256,38.03,78220.5,0.1,0.02835,2e-05,4.94688]
[1778964725291,38.03,78220.74,0.1,0.02836,2e-05,4.94788]
[1778964730326,38.03,78220.19,0.1,0.02835,2e-05,4.94627]
[1778964735361,38.03,78220.66,0.1,0.02836,2e-05,4.94805]
[1778964740397,38.03,78220.75,0.1,0.02836,2e-05,4.94858]
[1778964745432,38.03,78220.83,0.1,0.02837,2e-05,4.94908]
[1778964755502,38.03,78220.85,0.1,0.02836,2e-05,4.94729]
[1778964760537,38.03,78220.82,0.1,0.02836,2e-05,4.94743]
[1778964766579,38.03,78220.64,0.1,0.02836,2e-05,4.94713]
[1778964771857,38.03,78220.82,0.1,0.02836,2e-05,4.94788]
[1778964777656,38.04,78221.01,0.1,0.02837,2e-05,4.94876]
[1778964782691,38.04,78220.97,0.1,0.02837,2e-05,4.94878]
[1778964787726,38.04,78220.76,0.1,0.02836,2e-05,4.94824]
[1778964792764,38.04,78220.74,0.1,0.02836,2e-05,4.94832]
[1778964797799,38.04,78220.79,0.1,0.02837,2e-05,4.94863]
[1778964802834,38.04,78220.81,0.1,0.02837,2e-05,4.94884]
[1778964810890,38.04,78220.68,0.1,0.02837,2e-05,4.94862]
[1778964815925,38.04,78220.72,0.1,0.02836,2e-05,4.94657]
[1778964820960,38.04,78220.6,0.1,0.02835,2e-05,4.94632]
[1778964825996,38.04,78220.71,0.1,0.02836,2e-05,4.94683]
[1778964832038,38.04,78220.54,0.1,0.02835,2e-05,4.94648]
[1778964837073,38.04,78221.2,0.1,0.02837,2e-05,4.94885]
[1778964842108,38.04,78224.19,0.1,0.02844,2e-05,4.95898]
[1778964848150,38.04,78228.05,0.1,0.02853,2e-05,4.97187]
[1778964853185,38.04,78228.12,0.1,0.02853,2e-05,4.97213]
[1778964858221,38.04,78228.16,0.1,0.02853,2e-05,4.97232]
[1778964872319,38.04,78227.86,0.1,0.02851,2e-05,4.96922]
[1778964877354,38.04,78227.78,0.1,0.02851,2e-05,4.969]
[1778964882389,38.04,78225.7,0.1,0.02846,2e-05,4.9621]
[1778964887424,38.04,78225.98,0.1,0.02847,2e-05,4.96302]
[1778964892459,38.04,78226.44,0.1,0.02848,2e-05,4.96448]
[1778964897494,38.04,78226.35,0.1,0.02848,2e-05,4.96407]
[1778964902529,38.04,78226.48,0.1,0.02848,2e-05,4.96436]
[1778964909578,38.04,78226.49,0.1,0.02848,2e-05,4.96415]
[1778964915620,38.04,78226.5,0.1,0.02848,2e-05,4.96394]
[1778964920655,38.04,78226.89,0.1,0.02848,2e-05,4.96503]
[1778964925690,38.04,78226.67,0.1,0.02848,2e-05,4.96409]
[1778964930725,38.04,78226.92,0.1,0.02848,2e-05,4.96464]
[1778964935760,38.04,78226.83,0.1,0.02846,2e-05,4.96178]
[1778964940803,38.04,78226.77,0.1,0.02846,2e-05,4.96142]
[1778964947844,38.04,78226.74,0.1,0.02846,2e-05,4.96109]
[1778964953886,38.04,78226.78,0.1,0.02846,2e-05,4.96111]
[1778964959931,38.04,78227.13,0.1,0.02847,2e-05,4.96218]
[1778964965973,38.04,78227.16,0.1,0.02847,2e-05,4.96217]
[1778964971008,38.04,78227.16,0.1,0.02847,2e-05,4.96205]
[1778964977050,38.03,78227.15,0.1,0.02846,2e-05,4.96184]
[1778964991148,38.03,78227.22,0.1,0.02845,2e-05,4.95938]
[1778964997190,38.03,78227.22,0.1,0.02845,2e-05,4.95927]
[1778965002225,38.03,78227.63,0.1,0.02846,2e-05,4.96047]
[1778965007260,38.03,78227.34,0.1,0.02845,2e-05,4.95928]
[1778965012295,38.03,78227.38,0.1,0.02845,2e-05,4.95914]
[1778965017330,38.03,78227.5,0.1,0.02845,2e-05,4.95925]
[1778965022365,38.03,78227.67,0.1,0.02845,2e-05,4.95949]
[1778965027400,38.03,78234.22,0.1,0.0286,2e-05,4.98083]
[1778965032436,38.03,78235.03,0.1,0.02861,2e-05,4.98296]
[1778965037471,38.03,78235.37,0.1,0.02861,2e-05,4.9835]
[1778965042507,38.03,78235.24,0.1,0.02861,2e-05,4.98247]
[1778965047543,38.03,78235.41,0.1,0.02861,2e-05,4.98243]
[1778965052578,38.02,78235.97,0.1,0.0286,2e-05,4.98134]
[1778965058620,38.02,78235.98,0.1,0.0286,2e-05,4.98066]
[1778965063655,38.02,78237.88,0.1,0.02864,2e-05,4.98636]
[1778965076746,38.02,78237.91,0.1,0.02863,2e-05,4.98481]
[1778965081860,38.02,78237.91,0.1,0.02863,2e-05,4.98481]
[1778965082300,38.02,78237.91,0.1,0.02863,2e-05,4.98481]
[1778965081901,38.02,78237.91,0.1,0.02862,2e-05,4.9842]
[1778965083466,38.02,78238.02,0.1,0.02862,2e-05,4.98444]
[1778965084597,38.02,78237.84,0.1,0.02863,2e-05,4.98492]
[1778965084666,38.02,78237.84,0.1,0.02863,2e-05,4.98492]
[1778965093865,38.04,78237.74,0.1,0.0287,2e-05,4.9953]
[1778965098900,38.05,78238.06,0.1,0.02874,2e-05,5.00165]
[1778965103935,38.06,78237.78,0.1,0.02878,2e-05,5.00699]
[1778965105404,38.06,78237.78,0.1,0.02878,2e-05,5.00699]
[1778965105411,38.07,78237.78,0.1,0.02879,2e-05,5.00802]
[1778965105783,38.07,78237.78,0.1,0.02879,2e-05,5.00802]
[1778965105949,38.07,78237.99,0.1,0.02879,2e-05,5.00919]
[1778965117026,38.09,78243.75,0.1,0.02899,2e-05,5.03708]
[1778965122061,38.1,78243.73,0.1,0.02902,2e-05,5.04195]
[1778965127099,38.11,78231.13,0.1,0.02877,2e-05,5.0049]
[1778965132134,38.12,78231.26,0.1,0.02881,2e-05,5.01046]
[1778965138176,38.13,78231.73,0.1,0.02886,2e-05,5.01807]
[1778965140740,38.14,78231.87,0.1,0.02888,2e-05,5.02052]
[1778965146340,38.15,78231.77,0.1,0.02891,2e-05,5.02511]
[1778965146440,38.15,78231.54,0.1,0.02891,2e-05,5.02531]
[1778965152274,38.16,78241.14,0.1,0.02915,2e-05,5.05971]
[1778965157309,38.16,78241.66,0.1,0.02917,2e-05,5.06317]
[1778965160024,38.16,78241.69,0.1,0.02917,2e-05,5.06395]
[1778965166372,38.16,78240.91,0.1,0.02917,2e-05,5.0637]
[1778965171407,38.17,78241.03,0.1,0.02917,2e-05,5.06342]
[1778965176442,38.17,78239.45,0.1,0.02915,2e-05,5.0598]
[1778965182484,38.18,78239.23,0.1,0.02916,2e-05,5.06111]
[1778965187519,38.18,78239.8,0.1,0.02918,2e-05,5.06472]
[1778965192554,38.18,78239.96,0.1,0.0292,2e-05,5.06691]
[1778965197726,38.19,78236.18,0.1,0.02912,2e-05,5.05553]
[1778965203631,38.19,78212.73,0.1,0.02861,2e-05,4.9802]
[1778965208667,38.2,78218.95,0.1,0.02877,2e-05,5.00317]
[1778965214708,38.2,78219.69,0.1,0.0288,2e-05,5.00833]
[1778965219744,38.21,78220.72,0.1,0.02884,2e-05,5.01403]
[1778965227800,38.21,78220.77,0.1,0.02887,2e-05,5.01777]
[1778965233552,38.22,78222.03,0.1,0.02889,2e-05,5.02128]
[1778965238801,38.22,78224.18,0.1,0.02896,2e-05,5.03083]
[1778965243382,38.23,78224.25,0.1,0.02897,2e-05,5.03256]
[1778965244488,38.23,78224.26,0.1,0.02898,2e-05,5.03332]
[1778965246002,38.23,78228.0,0.1,0.02906,2e-05,5.04619]
[1778965246060,38.23,78228.0,0.1,0.02906,2e-05,5.04619]
[1778965246638,38.23,78228.34,0.1,0.02908,2e-05,5.04801]
[1778965251968,38.23,78228.49,0.1,0.02909,2e-05,5.05016]
[1778965257003,38.24,78228.38,0.1,0.0291,2e-05,5.05139]
[1778965259672,38.24,78228.5,0.1,0.02911,2e-05,5.05242]
[1778965265059,38.24,78228.66,0.1,0.02912,2e-05,5.0548]
[1778965270094,38.24,78228.67,0.1,0.02914,2e-05,5.05663]
[1778965275129,38.25,78229.16,0.1,0.02916,2e-05,5.05974]
[1778965277496,38.25,78229.26,0.1,0.02916,2e-05,5.06036]
[1778965285784,38.25,78230.24,0.1,0.0292,2e-05,5.0662]
[1778965291241,38.26,78230.35,0.1,0.0292,2e-05,5.06583]
[1778965296277,38.26,78230.34,0.1,0.02921,2e-05,5.06716]
[1778965301312,38.26,78230.3,0.1,0.02922,2e-05,5.06837]
[1778965306347,38.27,78230.22,0.1,0.02923,2e-05,5.06944]
[1778965311382,38.27,78228.45,0.1,0.0292,2e-05,5.06487]
[1778965316417,38.27,78227.75,0.1,0.02919,2e-05,5.06388]
[1778965321453,38.27,78227.31,0.1,0.02919,2e-05,5.06376]
[1778965329510,38.28,78227.19,0.1,0.0292,2e-05,5.06551]
[1778965334545,38.28,78240.77,0.1,0.02952,2e-05,5.11253]
[1778965339580,38.28,78246.94,0.1,0.02967,2e-05,5.13423]
[1778965343717,38.28,78247.39,0.1,0.02968,2e-05,5.13591]
[1778965350657,38.29,78247.52,0.1,0.0297,2e-05,5.13799]
[1778965357036,38.29,78247.5,0.1,0.02969,2e-05,5.13588]
[1778965357137,38.29,78247.42,0.1,0.02969,2e-05,5.13632]
[1778965364755,38.3,78247.19,0.1,0.02972,2e-05,5.14102]
[1778965369790,38.31,78247.57,0.1,0.02976,2e-05,5.14608]
[1778965374825,38.32,78247.68,0.1,0.02979,2e-05,5.15019]
[1778965379860,38.32,78247.4,0.1,0.02981,2e-05,5.15297]
[1778965384895,38.33,78247.24,0.1,0.02983,2e-05,5.15613]
[1778965389930,38.34,78247.31,0.1,0.02985,2e-05,5.16006]
[1778965394965,38.35,78247.55,0.1,0.02989,2e-05,5.16453]
[1778965400000,38.35,78247.51,0.1,0.02991,2e-05,5.16803]
[1778965405035,38.36,78247.59,0.1,0.02994,2e-05,5.17191]
[1778965410081,38.37,78247.68,0.1,0.02996,2e-05,5.17579]
[1778965415117,38.38,78247.59,0.1,0.02997,2e-05,5.17665]
[1778965420152,38.38,78247.51,0.1,0.03,2e-05,5.17992]
[1778965426194,38.39,78247.51,0.1,0.03003,2e-05,5.18412]
[1778965431232,38.4,78247.51,0.1,0.03005,2e-05,5.1876]
[1778965436264,38.41,78247.51,0.1,0.03007,2e-05,5.19104]
[1778965441299,38.41,78258.94,0.1,0.03037,2e-05,5.2341]
[1778965446334,38.42,78258.7,0.1,0.03039,2e-05,5.23638]
[1778965451369,38.43,78258.65,0.1,0.03041,2e-05,5.23933]
[1778965457411,38.43,78258.41,0.1,0.03043,2e-05,5.24226]
[1778965462448,38.44,78258.62,0.1,0.03046,2e-05,5.24615]
[1778965467483,38.45,78258.81,0.1,0.03048,2e-05,5.24997]
[1778965472518,38.45,78258.55,0.1,0.03048,2e-05,5.24985]
[1778965477553,38.46,78258.89,0.1,0.03052,2e-05,5.25422]
[1778965482588,38.47,78258.75,0.1,0.03053,2e-05,5.25694]
[1778965489814,38.47,78258.77,0.1,0.03055,2e-05,5.25956]
[1778965490893,38.48,78258.77,0.1,0.03057,2e-05,5.26147]
[1778965493536,38.48,78258.77,0.1,0.03057,2e-05,5.2621]
[1778965493582,38.48,78258.77,0.1,0.03058,2e-05,5.26401]
[1778965495685,38.48,78258.77,0.1,0.03058,2e-05,5.26401]
[1778965495785,38.48,78258.77,0.1,0.03058,2e-05,5.26412]
[1778965501725,38.49,78202.99,0.1,0.02932,2e-05,5.0789]
[1778965504746,38.54,78262.22,0.1,0.03088,2e-05,5.30646]
[1778965509781,38.55,78262.87,0.1,0.03091,2e-05,5.31126]
[1778965514816,38.55,78263.11,0.1,0.03094,2e-05,5.31458]
[1778965519851,38.56,78262.65,0.1,0.03094,2e-05,5.31546]
[1778965524887,38.56,78266.48,0.1,0.03105,2e-05,5.33109]
[1778965529924,38.57,78273.18,0.1,0.03123,2e-05,5.35629]
[1778965534960,38.57,78271.24,0.1,0.03118,2e-05,5.34925]
[1778965539996,38.58,78271.63,0.1,0.03121,2e-05,5.35275]
[1778965545031,38.58,78271.62,0.1,0.03122,2e-05,5.35482]
[1778965550067,38.59,78270.29,0.1,0.0312,2e-05,5.35232]
[1778965555102,38.59,78272.56,0.1,0.03127,2e-05,5.36229]
[1778965560137,38.59,78272.49,0.1,0.03128,2e-05,5.36408]
[1778965566179,38.6,78273.67,0.1,0.03133,2e-05,5.37053]
[1778965571214,38.6,78273.31,0.1,0.03134,2e-05,5.37126]
[1778965577256,38.61,78273.01,0.1,0.03134,2e-05,5.37258]
[1778965582291,38.61,78262.56,0.1,0.03111,2e-05,5.33849]
[1778965587326,38.62,78262.81,0.1,0.03113,2e-05,5.34159]
[1778965592361,38.62,78262.18,0.1,0.03112,2e-05,5.33921]
[1778965597396,38.63,78261.89,0.1,0.03113,2e-05,5.34047]
[1778965600588,38.63,78261.89,0.1,0.03113,2e-05,5.34047]
[1778965602326,38.63,78251.84,0.1,0.0309,2e-05,5.30763]
[1778965602432,38.63,78252.23,0.1,0.03091,2e-05,5.30944]
[1778965607933,38.63,78252.11,0.1,0.03091,2e-05,5.30923]
[1778965614516,38.63,78252.09,0.1,0.03091,2e-05,5.30853]
[1778965619552,38.63,78252.34,0.1,0.03091,2e-05,5.30898]
[1778965624590,38.63,78260.74,0.1,0.03111,2e-05,5.33748]
[1778965629625,38.63,78263.89,0.1,0.03118,2e-05,5.34767]
[1778965634660,38.62,78265.8,0.1,0.03122,2e-05,5.35353]
[1778965639695,38.62,78267.39,0.1,0.03125,2e-05,5.35825]
[1778965644730,38.62,78267.34,0.1,0.03124,2e-05,5.3573]
[1778965648614,38.62,78267.06,0.1,0.03123,2e-05,5.35587]
[1778965648758,38.62,78266.18,0.1,0.03121,2e-05,5.35268]
[1778965654800,38.63,78265.46,0.1,0.0312,2e-05,5.35035]
[1778965657701,38.63,78265.53,0.1,0.03121,2e-05,5.35145]
[1778965657822,38.63,78266.12,0.1,0.03122,2e-05,5.35391]
[1778965662856,38.63,78264.19,0.1,0.03117,2e-05,5.34646]
[1778965667891,38.62,78263.82,0.1,0.03116,2e-05,5.34449]
[1778965677961,38.62,78263.37,0.1,0.03114,2e-05,5.34162]
[1778965685010,38.62,78263.25,0.1,0.03113,2e-05,5.34037]
[1778965690045,38.62,78262.9,0.1,0.03112,2e-05,5.3386]
[1778965695600,38.62,78263.13,0.1,0.03112,2e-05,5.33896]
[1778965695689,38.62,78263.13,0.1,0.03112,2e-05,5.33896]
[1778965705150,38.62,78263.13,0.1,0.03111,2e-05,5.33779]
[1778965708434,38.62,78263.27,0.1,0.03111,2e-05,5.33817]
[1778965708535,38.62,78263.12,0.1,0.03111,2e-05,5.33735]
[1778965714213,38.62,78263.31,0.1,0.03112,2e-05,5.33793]
[1778965719248,38.62,78263.42,0.1,0.03114,2e-05,5.34066]
[1778965724284,38.63,78262.79,0.1,0.03114,2e-05,5.34081]
[1778965729318,38.63,78262.72,0.1,0.03115,2e-05,5.34291]
[1778965734353,38.64,78261.69,0.1,0.03114,2e-05,5.34173]
[1778965739388,38.64,78255.17,0.1,0.03101,2e-05,5.32173]
[1778965742555,38.65,78255.91,0.1,0.03103,2e-05,5.32529]
[1778965742656,38.65,78255.91,0.1,0.03104,2e-05,5.32629]
[1778965749458,38.65,78261.21,0.1,0.03116,2e-05,5.344]
[1778965751829,38.65,78260.91,0.1,0.03115,2e-05,5.34285]
[1778965751931,38.65,78260.98,0.1,0.03115,2e-05,5.34286]
[1778965754828,38.65,78260.95,0.1,0.03115,2e-05,5.34322]
[1778965754925,38.65,78260.98,0.1,0.03116,2e-05,5.34425]
[1778965756811,38.65,78260.91,0.1,0.03116,2e-05,5.34401]
[1778965756912,38.65,78260.95,0.1,0.03116,2e-05,5.34392]
[1778965762550,38.65,78260.97,0.1,0.03118,2e-05,5.34628]
[1778965767585,38.66,78261.58,0.1,0.03121,2e-05,5.35066]
[1778965776648,38.67,78261.58,0.1,0.03123,2e-05,5.35267]
[1778965785711,38.68,78261.47,0.1,0.03125,2e-05,5.35636]
[1778965790747,38.68,78259.69,0.1,0.03122,2e-05,5.35245]
[1778965796790,38.69,78262.85,0.1,0.03132,2e-05,5.36607]
[1778965802832,38.69,78263.12,0.1,0.03134,2e-05,5.36959]
[1778965807867,38.7,78261.76,0.1,0.03133,2e-05,5.36703]
[1778965810888,38.7,78243.88,0.1,0.03091,2e-05,5.30676]
[1778965817801,38.7,78244.07,0.1,0.03093,2e-05,5.30899]
[1778965823986,38.71,78243.79,0.1,0.03095,2e-05,5.31311]
[1778965830028,38.72,78243.83,0.1,0.03098,2e-05,5.31617]
[1778965836072,38.72,78244.22,0.1,0.03099,2e-05,5.31789]
[1778965841107,38.73,78244.4,0.1,0.03101,2e-05,5.32078]
[1778965846142,38.73,78244.37,0.1,0.03103,2e-05,5.32291]
[1778965851177,38.74,78243.83,0.1,0.03103,2e-05,5.32325]
[1778965856212,38.74,78243.67,0.1,0.03104,2e-05,5.32486]
[1778965862254,38.75,78243.68,0.1,0.03106,2e-05,5.32744]
[1778965867289,38.75,78243.54,0.1,0.03107,2e-05,5.32905]
[1778965870369,38.75,78244.03,0.1,0.03109,2e-05,5.33156]
[1778965870470,38.75,78244.06,0.1,0.03109,2e-05,5.33207]
[1778965876352,38.75,78243.89,0.1,0.03108,2e-05,5.33047]
[1778965879180,38.75,78243.89,0.1,0.03108,2e-05,5.33047]
[1778965880655,38.75,78246.11,0.1,0.03113,2e-05,5.3376]
[1778965887429,38.75,78246.58,0.1,0.03113,2e-05,5.33773]
[1778965889888,38.75,78247.32,0.1,0.03115,2e-05,5.34009]
[1778965889989,38.75,78246.46,0.1,0.03112,2e-05,5.33676]
[1778965895485,38.75,78247.18,0.1,0.03114,2e-05,5.33876]
[1778965901528,38.76,78246.9,0.1,0.03115,2e-05,5.34013]
[1778965906563,38.76,78246.87,0.1,0.03116,2e-05,5.34196]
[1778965911598,38.76,78247.17,0.1,0.03118,2e-05,5.3449]
[1778965918647,38.77,78246.52,0.1,0.03119,2e-05,5.3453]
[1778965923682,38.77,78246.37,0.1,0.0312,2e-05,5.34666]
[1778965928717,38.78,78247.36,0.1,0.03123,2e-05,5.35192]
[1778965934760,38.78,78247.28,0.1,0.03125,2e-05,5.35383]
[1778965940801,38.79,78247.75,0.1,0.03128,2e-05,5.35796]
[1778965945836,38.79,78247.58,0.1,0.03129,2e-05,5.35915]
[1778965953894,38.8,78247.55,0.1,0.03129,2e-05,5.35941]
[1778965958928,38.8,78247.71,0.1,0.03131,2e-05,5.36171]
[1778965963963,38.8,78246.71,0.1,0.0313,2e-05,5.36001]
[1778965968998,38.81,78247.05,0.1,0.03132,2e-05,5.36293]
[1778965974034,38.81,78246.4,0.1,0.03131,2e-05,5.36241]
[1778965979069,38.81,78247.38,0.1,0.03135,2e-05,5.36749]
[1778965984106,38.82,78233.3,0.1,0.03103,2e-05,5.32094]
[1778965989140,38.82,78230.41,0.1,0.03097,2e-05,5.31308]
[1778965994175,38.83,78229.98,0.1,0.03098,2e-05,5.31365]
[1778965999210,38.83,78232.91,0.1,0.03106,2e-05,5.32571]
[1778966004245,38.83,78233.11,0.1,0.03108,2e-05,5.32828]
[1778966009280,38.84,78238.55,0.1,0.03122,2e-05,5.34876]
[1778966014315,38.84,78238.73,0.1,0.03122,2e-05,5.3486]
[1778966019350,38.84,78244.45,0.1,0.03137,2e-05,5.36987]
[1778966025394,38.85,78243.41,0.1,0.03136,2e-05,5.36808]
[1778966030429,38.85,78234.86,0.1,0.03117,2e-05,5.34025]
[1778966035465,38.85,78233.34,0.1,0.03114,2e-05,5.3368]
[1778966040500,38.86,78237.32,0.1,0.03125,2e-05,5.35219]
[1778966045535,38.86,78237.08,0.1,0.03125,2e-05,5.353]
[1778966050570,38.86,78240.38,0.1,0.03134,2e-05,5.36595]
[1778966055605,38.87,78240.82,0.1,0.03137,2e-05,5.36896]
[1778966062654,38.87,78240.33,0.1,0.03137,2e-05,5.36934]
[1778966067689,38.87,78238.67,0.1,0.03134,2e-05,5.36509]
[1778966072724,38.88,78237.7,0.1,0.03131,2e-05,5.36081]
[1778966077759,38.88,78237.86,0.1,0.03133,2e-05,5.3629]
[1778966082794,38.88,78237.74,0.1,0.03134,2e-05,5.36405]
[1778966087829,38.89,78237.67,0.1,0.03135,2e-05,5.36537]
[1778966091489,38.89,78237.59,0.1,0.03135,2e-05,5.36601]
[1778966091857,38.89,78258.35,0.1,0.03185,2e-05,5.4382]
[1778966096892,38.89,78271.24,0.1,0.03217,2e-05,5.48397]
[1778966101927,38.89,78267.93,0.1,0.03209,2e-05,5.47292]
[1778966107985,38.89,78266.53,0.1,0.03206,2e-05,5.4684]
[1778966107987,38.89,78266.53,0.1,0.03206,2e-05,5.4684]
[1778966114011,38.9,78268.69,0.1,0.03212,2e-05,5.47732]
[1778966118309,38.9,78268.83,0.1,0.03213,2e-05,5.47821]
[1778966119456,38.9,78269.05,0.1,0.03214,2e-05,5.4791]
[1778966125088,38.9,78269.08,0.1,0.03214,2e-05,5.48003]
[1778966130123,38.9,78258.8,0.1,0.0319,2e-05,5.44492]
[1778966135158,38.9,78258.59,0.1,0.03189,2e-05,5.44263]
[1778966142207,38.9,78253.79,0.1,0.03178,2e-05,5.42743]
[1778966144877,38.91,78251.59,0.1,0.03173,2e-05,5.42025]
[1778966144906,38.91,78251.59,0.1,0.03173,2e-05,5.42025]
[1778966145956,38.91,78251.82,0.1,0.03174,2e-05,5.42128]
[1778966157313,38.91,78252.09,0.1,0.03176,2e-05,5.42497]
[1778966162348,38.91,78252.09,0.1,0.03177,2e-05,5.42601]
[1778966172418,38.92,78252.11,0.1,0.03179,2e-05,5.42818]
[1778966177453,38.92,78252.22,0.1,0.0318,2e-05,5.42971]
[1778966177662,38.92,78252.22,0.1,0.0318,2e-05,5.42971]
[1778966178924,38.92,78252.34,0.1,0.0318,2e-05,5.43037]
[1778966179467,38.92,78252.13,0.1,0.0318,2e-05,5.42988]
[1778966184502,38.92,78249.91,0.1,0.03173,2e-05,5.42053]
[1778966185858,38.92,78249.96,0.1,0.03173,2e-05,5.42039]
[1778966191551,38.91,78252.06,0.1,0.03176,2e-05,5.42329]
[1778966196586,38.91,78256.84,0.1,0.03186,2e-05,5.43816]
[1778966201622,38.91,78256.72,0.1,0.03184,2e-05,5.4359]
[1778966208672,38.9,78256.53,0.1,0.03182,2e-05,5.43266]
[1778966214714,38.9,78256.76,0.1,0.03181,2e-05,5.43125]
[1778966219749,38.89,78256.47,0.1,0.03179,2e-05,5.42839]
[1778966225791,38.89,78258.58,0.1,0.03182,2e-05,5.43344]
[1778966231833,38.88,78258.43,0.1,0.0318,2e-05,5.43063]
[1778966236868,38.88,78258.83,0.1,0.0318,2e-05,5.43011]
[1778966242910,38.88,78258.74,0.1,0.03178,2e-05,5.42751]
[1778966247945,38.87,78258.4,0.1,0.03176,2e-05,5.42449]
[1778966252980,38.87,78259.4,0.1,0.03176,2e-05,5.42371]
[1778966259022,38.86,78259.35,0.1,0.03174,2e-05,5.42147]
[1778966264057,38.86,78258.69,0.1,0.03172,2e-05,5.41748]
[1778966269092,38.86,78258.82,0.1,0.03171,2e-05,5.41626]
[1778966274818,38.85,78258.64,0.1,0.03169,2e-05,5.41434]
[1778966280169,38.85,78257.63,0.1,0.03165,2e-05,5.40831]
[1778966285204,38.85,78257.75,0.1,0.03164,2e-05,5.4072]
[1778966291246,38.84,78257.75,0.1,0.03163,2e-05,5.40539]
[1778966296281,38.84,78257.51,0.1,0.03161,2e-05,5.40307]
[1778966302323,38.84,78252.28,0.1,0.03148,2e-05,5.3832]
[1778966306598,38.83,78249.13,0.1,0.03139,2e-05,5.37156]
[1778966306730,38.83,78248.97,0.1,0.03139,2e-05,5.37076]
[1778966313400,38.83,78248.8,0.1,0.03136,2e-05,5.366]
[1778966318436,38.83,78249.42,0.1,0.03137,2e-05,5.3669]
[1778966323471,38.82,78249.61,0.1,0.03136,2e-05,5.36629]
[1778966331527,38.82,78249.59,0.1,0.03135,2e-05,5.36419]
[1778966337569,38.82,78249.56,0.1,0.03133,2e-05,5.36257]
[1778966342604,38.81,78249.64,0.1,0.03133,2e-05,5.36157]
[1778966347640,38.81,78249.52,0.1,0.03132,2e-05,5.3599]
[1778966352675,38.81,78249.7,0.1,0.03131,2e-05,5.35926]
[1778966357710,38.81,78249.88,0.1,0.03131,2e-05,5.35863]
[1778966362745,38.8,78243.16,0.1,0.03114,2e-05,5.33433]
[1778966367780,38.8,78242.49,0.1,0.03112,2e-05,5.33104]
[1778966372815,38.8,78240.26,0.1,0.03104,2e-05,5.32005]
[1778966377850,38.8,78240.33,0.1,0.03104,2e-05,5.31946]
[1778966382885,38.8,78236.68,0.1,0.03095,2e-05,5.30613]
[1778966388927,38.8,78234.92,0.1,0.0309,2e-05,5.29928]
[1778966393962,38.79,78235.12,0.1,0.0309,2e-05,5.29931]
[1778966401013,38.79,78234.91,0.1,0.03089,2e-05,5.29773]
[1778966406049,38.79,78248.24,0.1,0.0312,2e-05,5.34298]
[1778966413098,38.79,78250.71,0.1,0.03125,2e-05,5.35024]
[1778966418133,38.79,78251.47,0.1,0.03126,2e-05,5.35198]
[1778966423168,38.79,78251.56,0.1,0.03126,2e-05,5.35141]
[1778966428203,38.78,78252.57,0.1,0.03128,2e-05,5.35403]
[1778966430399,38.78,78252.57,0.1,0.03127,2e-05,5.35368]
[1778966436259,38.77,78252.24,0.1,0.03119,2e-05,5.34168]
[1778966437470,38.77,78252.24,0.1,0.03119,2e-05,5.34168]
[1778966443053,38.74,78251.12,0.1,0.03109,2e-05,5.32674]
[1778966443056,38.74,78251.12,0.1,0.03109,2e-05,5.32674]
[1778966448345,38.72,78251.07,0.1,0.03102,2e-05,5.31753]
[1778966452763,38.72,78251.14,0.1,0.031,2e-05,5.31482]
[1778966453068,38.71,78251.11,0.1,0.03098,2e-05,5.31184]
[1778966453378,38.7,78251.21,0.1,0.03096,2e-05,5.308]
[1778966461434,38.64,78251.1,0.1,0.03074,2e-05,5.27654]
[1778966467476,38.64,78250.49,0.1,0.03071,2e-05,5.27227]
[1778966472511,38.63,78250.5,0.1,0.03069,2e-05,5.27048]
[1778966477546,38.63,78250.47,0.1,0.03068,2e-05,5.26856]
[1778966482581,38.62,78252.09,0.1,0.0307,2e-05,5.2723]
[1778966488624,38.62,78252.16,0.1,0.03069,2e-05,5.27036]
[1778966493658,38.62,78247.86,0.1,0.03056,2e-05,5.25151]
[1778966500707,38.61,78248.0,0.1,0.03055,2e-05,5.24969]
[1778966510777,38.61,78248.46,0.1,0.03054,2e-05,5.248]
[1778966515812,38.6,78248.39,0.1,0.03053,2e-05,5.24613]
[1778966528903,38.59,78247.61,0.1,0.03048,2e-05,5.23935]
[1778966538974,38.59,78247.58,0.1,0.03046,2e-05,5.23613]
[1778966549050,38.58,78247.58,0.1,0.03044,2e-05,5.23306]
[1778966554085,38.58,78247.7,0.1,0.03041,2e-05,5.22953]
[1778966565162,38.57,78247.58,0.1,0.03039,2e-05,5.22587]
[1778966570197,38.57,78254.47,0.1,0.03054,2e-05,5.24782]
[1778966575232,38.56,78256.84,0.1,0.03058,2e-05,5.25427]
[1778966584295,38.56,78257.42,0.1,0.03058,2e-05,5.25325]
[1778966590337,38.55,78257.16,0.1,0.03056,2e-05,5.25037]
[1778966595372,38.55,78257.23,0.1,0.03055,2e-05,5.24896]
[1778966600407,38.55,78257.41,0.1,0.03054,2e-05,5.24794]
[1778966605442,38.54,78257.23,0.1,0.03052,2e-05,5.2457]
[1778966610477,38.54,78258.02,0.1,0.03053,2e-05,5.24648]
[1778966615512,38.54,78257.51,0.1,0.03049,2e-05,5.24072]
[1778966620547,38.53,78257.39,0.1,0.03048,2e-05,5.23875]
[1778966627596,38.53,78257.61,0.1,0.03047,2e-05,5.23734]
[1778966632631,38.53,78257.58,0.1,0.03046,2e-05,5.23571]
[1778966638673,38.52,78257.44,0.1,0.03044,2e-05,5.23341]
[1778966643712,38.52,78256.19,0.1,0.0304,2e-05,5.22765]
[1778966648747,38.52,78256.46,0.1,0.0304,2e-05,5.22713]
[1778966653783,38.51,78256.85,0.1,0.0304,2e-05,5.22703]
[1778966658778,38.51,78256.53,0.1,0.03038,2e-05,5.22481]
[1778966663853,38.51,78256.55,0.1,0.03037,2e-05,5.22352]
[1778966668888,38.51,78256.62,0.1,0.03037,2e-05,5.2227]
[1778966673923,38.5,78256.68,0.1,0.03035,2e-05,5.21944]
[1778966679965,38.5,78256.7,0.1,0.03034,2e-05,5.21829]
[1778966686007,38.5,78256.7,0.1,0.03033,2e-05,5.21708]
[1778966691764,38.5,78256.51,0.1,0.03032,2e-05,5.21564]
[1778966694063,38.5,78231.95,0.1,0.02974,2e-05,5.13171]
[1778966699240,38.49,78217.63,0.1,0.02941,2e-05,5.08315]
[1778966705140,38.5,78213.37,0.1,0.02932,2e-05,5.06919]
[1778966710175,38.5,78218.58,0.1,0.02944,2e-05,5.08682]
[1778966715210,38.5,78221.99,0.1,0.02952,2e-05,5.09844]
[1778966721252,38.5,78222.05,0.1,0.02952,2e-05,5.09878]
[1778966726288,38.5,78222.01,0.1,0.02952,2e-05,5.09874]
[1778966731323,38.5,78222.28,0.1,0.02951,2e-05,5.09732]
[1778966736358,38.5,78222.47,0.1,0.02952,2e-05,5.09801]
[1778966741393,38.5,78223.74,0.1,0.02955,2e-05,5.10231]
[1778966743908,38.5,78226.08,0.1,0.0296,2e-05,5.11018]
[1778966749451,38.5,78228.74,0.1,0.02966,2e-05,5.1193]
[1778966754495,38.5,78229.15,0.1,0.02967,2e-05,5.12083]
[1778966759530,38.5,78231.28,0.1,0.02972,2e-05,5.12813]
[1778966764566,38.5,78231.49,0.1,0.02973,2e-05,5.12906]
[1778966769602,38.5,78243.2,0.1,0.03,2e-05,5.16864]
[1778966771226,38.5,78245.82,0.1,0.03006,2e-05,5.17749]
[1778966776709,38.5,78248.46,0.1,0.03012,2e-05,5.18633]
[1778966782693,38.5,78249.78,0.1,0.03015,2e-05,5.19062]
[1778966788735,38.5,78249.91,0.1,0.03015,2e-05,5.19092]
[1778966793770,38.5,78252.85,0.1,0.03021,2e-05,5.19838]
[1778966798805,38.5,78252.87,0.1,0.03021,2e-05,5.19826]
[1778966804849,38.5,78253.33,0.1,0.03022,2e-05,5.19959]
[1778966809884,38.5,78253.19,0.1,0.03021,2e-05,5.19891]
[1778966814919,38.5,78254.08,0.1,0.03023,2e-05,5.20172]
[1778966819954,38.49,78253.9,0.1,0.03022,2e-05,5.20089]
[1778966824989,38.49,78254.04,0.1,0.03023,2e-05,5.20117]
[1778966831034,38.49,78254.24,0.1,0.03023,2e-05,5.20165]
[1778966837076,38.49,78254.19,0.1,0.03023,2e-05,5.20132]
[1778966848153,38.49,78253.87,0.1,0.03022,2e-05,5.20003]
[1778966858223,38.49,78253.88,0.1,0.03021,2e-05,5.19755]
[1778966863258,38.49,78249.02,0.1,0.03009,2e-05,5.18102]
[1778966868295,38.49,78248.66,0.1,0.03008,2e-05,5.17992]
[1778966873330,38.49,78248.86,0.1,0.03009,2e-05,5.18074]
[1778966878365,38.49,78248.67,0.1,0.03009,2e-05,5.18024]
[1778966882304,38.49,78247.48,0.1,0.03006,2e-05,5.17629]
[1778966882403,38.49,78247.48,0.1,0.03006,2e-05,5.17632]
[1778966889442,38.5,78248.27,0.1,0.03008,2e-05,5.17987]
[1778966894478,38.5,78247.62,0.1,0.03007,2e-05,5.17814]
[1778966896305,38.5,78247.52,0.1,0.03007,2e-05,5.17789]
[1778966901528,38.5,78247.56,0.1,0.03007,2e-05,5.17855]
[1778966907570,38.5,78247.6,0.1,0.03008,2e-05,5.17916]
[1778966912605,38.5,78248.1,0.1,0.03008,2e-05,5.17879]
[1778966916988,38.5,78248.14,0.1,0.03008,2e-05,5.17912]
[1778966922676,38.5,78248.92,0.1,0.0301,2e-05,5.18218]
[1778966927711,38.5,78248.81,0.1,0.0301,2e-05,5.18205]
[1778966932746,38.5,78248.82,0.1,0.0301,2e-05,5.18232]
[1778966939795,38.5,78248.81,0.1,0.03011,2e-05,5.18264]
[1778966942860,38.5,78248.84,0.1,0.03011,2e-05,5.18279]
[1778966951879,38.5,78248.7,0.1,0.03011,2e-05,5.18275]
[1778966954936,38.5,78248.58,0.1,0.03011,2e-05,5.18242]
[1778966960942,38.5,78248.57,0.1,0.03011,2e-05,5.18273]
[1778966966984,38.51,78248.61,0.1,0.03011,2e-05,5.18318]
[1778966973029,38.51,78248.24,0.1,0.03009,2e-05,5.17979]
[1778966978064,38.51,78245.54,0.1,0.03003,2e-05,5.17099]
[1778966983300,38.51,78246.18,0.1,0.03005,2e-05,5.17352]
[1778966993169,38.51,78246.11,0.1,0.03005,2e-05,5.17446]
[1778966998204,38.51,78246.27,0.1,0.03006,2e-05,5.17562]
[1778967003239,38.51,78248.99,0.1,0.03013,2e-05,5.18547]
[1778967008274,38.51,78254.37,0.1,0.03026,2e-05,5.20434]
[1778967013309,38.51,78255.01,0.1,0.03028,2e-05,5.20702]
[1778967019351,38.52,78255.95,0.1,0.0303,2e-05,5.21077]
[1778967024386,38.52,78257.52,0.1,0.03034,2e-05,5.21653]
[1778967029421,38.52,78257.58,0.1,0.03035,2e-05,5.2171]
[1778967034456,38.52,78257.72,0.1,0.03034,2e-05,5.21554]
[1778967044526,38.52,78257.95,0.1,0.03035,2e-05,5.21706]
[1778967049561,38.52,78258.76,0.1,0.03037,2e-05,5.22017]
[1778967054596,38.52,78257.82,0.1,0.03035,2e-05,5.21729]
[1778967059631,38.52,78257.66,0.1,0.03035,2e-05,5.21706]
[1778967065673,38.52,78257.84,0.1,0.03036,2e-05,5.21799]
[1778967070708,38.52,78257.88,0.1,0.03036,2e-05,5.21836]
[1778967075743,38.52,78257.8,0.1,0.03036,2e-05,5.21829]
[1778967081785,38.52,78257.58,0.1,0.03036,2e-05,5.21775]
[1778967086820,38.52,78257.58,0.1,0.03036,2e-05,5.21791]
[1778967091855,38.52,78257.84,0.1,0.03035,2e-05,5.21653]
[1778967097897,38.52,78257.58,0.1,0.03035,2e-05,5.21581]
[1778967104946,38.53,78257.56,0.1,0.03035,2e-05,5.21594]
[1778967110988,38.53,78257.77,0.1,0.03035,2e-05,5.21683]
[1778967116023,38.53,78257.77,0.1,0.03035,2e-05,5.21694]
[1778967121059,38.53,78258.12,0.1,0.03036,2e-05,5.21825]
[1778967126094,38.53,78258.22,0.1,0.03037,2e-05,5.21868]
[1778967131129,38.53,78258.4,0.1,0.03037,2e-05,5.21938]
[1778967136164,38.53,78258.67,0.1,0.03038,2e-05,5.22038]
[1778967141200,38.53,78259.24,0.1,0.03039,2e-05,5.22237]
[1778967146235,38.53,78259.85,0.1,0.03041,2e-05,5.2245]
[1778967151270,38.53,78259.9,0.1,0.03039,2e-05,5.2223]
[1778967156305,38.53,78259.6,0.1,0.03039,2e-05,5.22136]
[1778967161340,38.53,78260.24,0.1,0.0304,2e-05,5.22366]
[1778967166375,38.53,78260.18,0.1,0.0304,2e-05,5.2236]
[1778967173424,38.53,78260.21,0.1,0.03041,2e-05,5.22394]
[1778967179467,38.53,78255.02,0.1,0.03029,2e-05,5.20648]
[1778967184502,38.53,78250.51,0.1,0.03018,2e-05,5.19154]
[1778967189538,38.53,78250.01,0.1,0.03017,2e-05,5.19025]
[1778967194572,38.53,78245.8,0.1,0.03008,2e-05,5.17632]
[1778967199607,38.53,78247.16,0.1,0.03011,2e-05,5.18137]
[1778967208670,38.53,78247.39,0.1,0.03012,2e-05,5.1828]
[1778967213706,38.53,78247.5,0.1,0.03011,2e-05,5.18108]
[1778967219748,38.53,78247.51,0.1,0.03012,2e-05,5.1815]
[1778967224783,38.54,78247.37,0.1,0.03012,2e-05,5.18142]
[1778967228951,38.54,78247.37,0.1,0.03012,2e-05,5.18142]
[1778967229307,38.54,78247.37,0.1,0.03012,2e-05,5.18142]
[1778967235861,38.54,78247.31,0.1,0.03012,2e-05,5.1823]
[1778967237199,38.54,78247.31,0.1,0.03012,2e-05,5.1823]
[1778967243921,38.54,78248.23,0.1,0.03015,2e-05,5.18637]
[1778967248956,38.54,78248.07,0.1,0.03015,2e-05,5.18647]
[1778967253991,38.54,78248.25,0.1,0.03016,2e-05,5.18775]
[1778967259028,38.54,78248.01,0.1,0.03016,2e-05,5.18763]
[1778967263499,38.54,78248.04,0.1,0.03016,2e-05,5.18816]
[1778967263595,38.55,78248.19,0.1,0.03017,2e-05,5.18896]
[1778967269098,38.54,78248.17,0.1,0.03015,2e-05,5.18647]
[1778967274133,38.54,78248.11,0.1,0.03012,2e-05,5.18143]
[1778967279168,38.53,78248.58,0.1,0.03011,2e-05,5.18061]
[1778967280640,38.53,78248.58,0.1,0.03011,2e-05,5.18061]
[1778967280710,38.53,78248.58,0.1,0.03011,2e-05,5.17964]
[1778967287224,38.53,78247.77,0.1,0.0301,2e-05,5.17791]
[1778967292259,38.53,78248.61,0.1,0.03012,2e-05,5.18146]
[1778967293927,38.53,78248.47,0.1,0.03012,2e-05,5.18112]
[1778967294273,38.53,78249.08,0.1,0.03013,2e-05,5.1832]
[1778967299308,38.53,78250.46,0.1,0.03016,2e-05,5.18791]
[1778967304343,38.53,78250.81,0.1,0.03017,2e-05,5.18909]
[1778967309378,38.53,78250.76,0.1,0.03017,2e-05,5.1889]
[1778967314413,38.53,78250.76,0.1,0.03017,2e-05,5.18888]
[1778967319448,38.53,78241.42,0.1,0.02995,2e-05,5.15729]
[1778967324483,38.53,78241.32,0.1,0.02995,2e-05,5.15722]
[1778967329518,38.53,78240.26,0.1,0.02993,2e-05,5.15392]
[1778967334553,38.53,78240.4,0.1,0.02992,2e-05,5.15234]
[1778967339588,38.53,78240.2,0.1,0.02992,2e-05,5.15201]
[1778967344623,38.54,78234.32,0.1,0.02979,2e-05,5.13256]
[1778967349658,38.54,78233.5,0.1,0.02977,2e-05,5.13033]
[1778967354693,38.54,78233.53,0.1,0.02978,2e-05,5.13095]
[1778967359728,38.54,78233.41,0.1,0.02978,2e-05,5.13106]
[1778967365770,38.54,78233.52,0.1,0.02978,2e-05,5.13202]
[1778967370805,38.54,78233.33,0.1,0.02978,2e-05,5.13186]
[1778967375840,38.54,78233.25,0.1,0.02979,2e-05,5.13206]
[1778967381882,38.54,78233.36,0.1,0.02979,2e-05,5.13299]
[1778967386917,38.54,78233.37,0.1,0.0298,2e-05,5.13348]
[1778967391952,38.54,78233.16,0.1,0.02978,2e-05,5.13081]
[1778967400918,38.55,78233.16,0.1,0.02978,2e-05,5.13117]
[1778967406051,38.55,78233.19,0.1,0.02979,2e-05,5.13217]
[1778967411086,38.55,78233.04,0.1,0.02979,2e-05,5.1321]
[1778967416121,38.55,78233.38,0.1,0.0298,2e-05,5.13368]
[1778967422163,38.55,78233.41,0.1,0.0298,2e-05,5.13429]
[1778967428205,38.55,78233.45,0.1,0.02981,2e-05,5.13493]
[1778967431426,38.55,78233.46,0.1,0.02981,2e-05,5.13504]
[1778967434817,38.55,78233.31,0.1,0.0298,2e-05,5.13436]
[1778967441296,38.55,78233.46,0.1,0.02981,2e-05,5.13454]
[1778967445795,38.55,78233.31,0.1,0.0298,2e-05,5.13429]
[1778967446340,38.55,78233.15,0.1,0.0298,2e-05,5.13384]
[1778967449901,38.55,78233.16,0.1,0.0298,2e-05,5.13362]
[1778967452299,38.55,78232.76,0.1,0.02977,2e-05,5.1292]
[1778967457408,38.55,78232.66,0.1,0.02977,2e-05,5.12893]
[1778967462443,38.55,78232.68,0.1,0.02977,2e-05,5.12946]
[1778967467522,38.55,78232.71,0.1,0.02978,2e-05,5.13002]
[1778967470368,38.55,78238.37,0.1,0.02991,2e-05,5.14931]
[1778967470897,38.55,78240.44,0.1,0.02996,2e-05,5.15636]
[1778967477592,38.55,78243.5,0.1,0.03003,2e-05,5.16692]
[1778967482629,38.55,78248.86,0.1,0.03016,2e-05,5.18517]
[1778967487664,38.55,78249.26,0.1,0.03017,2e-05,5.18644]
[1778967492703,38.55,78249.36,0.1,0.03017,2e-05,5.18669]
[1778967497738,38.55,78249.71,0.1,0.03018,2e-05,5.18776]
[1778967502774,38.55,78249.67,0.1,0.03017,2e-05,5.18751]
[1778967507809,38.55,78251.54,0.1,0.03022,2e-05,5.1937]
[1778967512844,38.55,78251.56,0.1,0.0302,2e-05,5.19118]
[1778967517879,38.55,78251.6,0.1,0.0302,2e-05,5.19116]
[1778967522914,38.55,78251.63,0.1,0.0302,2e-05,5.19111]
[1778967528599,38.55,78251.42,0.1,0.0302,2e-05,5.19031]
[1778967529420,38.55,78251.42,0.1,0.0302,2e-05,5.19022]
[1778967536006,38.55,78243.27,0.1,0.03,2e-05,5.16248]
[1778967541040,38.55,78242.2,0.1,0.02998,2e-05,5.15896]
[1778967546075,38.55,78241.58,0.1,0.02997,2e-05,5.15697]
[1778967551112,38.55,78241.14,0.1,0.02996,2e-05,5.15559]
[1778967556147,38.55,78241.57,0.1,0.02997,2e-05,5.15714]
[1778967561182,38.55,78241.57,0.1,0.02997,2e-05,5.15722]
[1778967566217,38.55,78242.15,0.1,0.02998,2e-05,5.15925]
[1778967574273,38.55,78242.1,0.1,0.02997,2e-05,5.15674]
[1778967582329,38.55,78241.92,0.1,0.02996,2e-05,5.15622]
[1778967591392,38.55,78241.87,0.1,0.02996,2e-05,5.15615]
[1778967601462,38.55,78241.75,0.1,0.02996,2e-05,5.15585]
[1778967607504,38.55,78241.44,0.1,0.02996,2e-05,5.15486]
[1778967612541,38.55,78241.84,0.1,0.02997,2e-05,5.15626]
[1778967617576,38.55,78241.82,0.1,0.02997,2e-05,5.15623]
[1778967622611,38.55,78241.84,0.1,0.02997,2e-05,5.15632]
[1778967627647,38.55,78241.86,0.1,0.02997,2e-05,5.15641]
[1778967632682,38.55,78242.06,0.1,0.02996,2e-05,5.1547]
[1778967637718,38.55,78241.69,0.1,0.02995,2e-05,5.15349]
[1778967647788,38.55,78242.15,0.1,0.02996,2e-05,5.15511]
[1778967652823,38.55,78242.6,0.1,0.02997,2e-05,5.15664]
[1778967657858,38.55,78245.61,0.1,0.03004,2e-05,5.16679]
[1778967662900,38.55,78245.78,0.1,0.03004,2e-05,5.16728]
[1778967667935,38.55,78245.82,0.1,0.03004,2e-05,5.16734]
[1778967672970,38.55,78247.3,0.1,0.03008,2e-05,5.17228]
[1778967678005,38.55,78250.05,0.1,0.03014,2e-05,5.18146]
[1778967683040,38.55,78250.09,0.1,0.03014,2e-05,5.18144]
[1778967688075,38.55,78249.91,0.1,0.03014,2e-05,5.18069]
[1778967694117,38.55,78250.31,0.1,0.03013,2e-05,5.17949]
[1778967699152,38.55,78240.75,0.1,0.02991,2e-05,5.14707]
[1778967707209,38.55,78240.13,0.1,0.0299,2e-05,5.14525]
[1778967712244,38.55,78239.68,0.1,0.02989,2e-05,5.14391]
[1778967717279,38.55,78239.63,0.1,0.02989,2e-05,5.14393]
[1778967722314,38.55,78240.1,0.1,0.0299,2e-05,5.14569]
[1778967727349,38.55,78238.98,0.1,0.02987,2e-05,5.14207]
[1778967732384,38.55,78239.0,0.1,0.02988,2e-05,5.14231]
[1778967737419,38.55,78239.19,0.1,0.02988,2e-05,5.14312]
[1778967742454,38.55,78231.91,0.1,0.02971,2e-05,5.1188]
[1778967747489,38.55,78229.97,0.1,0.02967,2e-05,5.11268]
[1778967754553,38.55,78229.97,0.1,0.02967,2e-05,5.11268]
[1778967761589,38.56,78229.06,0.1,0.02965,2e-05,5.10853]
[1778967766624,38.56,78229.22,0.1,0.02966,2e-05,5.10959]
[1778967776694,38.56,78229.22,0.1,0.02966,2e-05,5.11073]
[1778967781729,38.56,78223.35,0.1,0.02953,2e-05,5.09155]
[1778967786765,38.56,78221.97,0.1,0.02951,2e-05,5.08764]
[1778967791799,38.57,78214.69,0.1,0.02934,2e-05,5.06414]
[1778967796834,38.57,78214.35,0.1,0.02934,2e-05,5.06397]
[1778967801869,38.57,78210.41,0.1,0.02926,2e-05,5.0518]
[1778967806904,38.57,78205.81,0.1,0.02916,2e-05,5.03761]
[1778967812946,38.57,78200.65,0.1,0.02904,2e-05,5.01967]
[1778967817981,38.58,78199.64,0.1,0.02903,2e-05,5.01773]
[1778967823016,38.58,78199.12,0.1,0.02903,2e-05,5.01742]
[1778967828051,38.58,78191.54,0.1,0.02887,2e-05,4.99383]
[1778967833086,38.59,78197.21,0.1,0.02901,2e-05,5.01423]
[1778967838121,38.59,78205.47,0.1,0.0292,2e-05,5.04292]
[1778967843156,38.59,78208.97,0.1,0.02929,2e-05,5.0557]
[1778967848191,38.59,78220.03,0.1,0.02955,2e-05,5.09347]
[1778967853226,38.6,78221.79,0.1,0.0296,2e-05,5.10007]
[1778967858261,38.6,78221.83,0.1,0.0296,2e-05,5.10082]
[1778967863296,38.6,78219.54,0.1,0.02955,2e-05,5.09374]
[1778967868331,38.6,78218.89,0.1,0.02954,2e-05,5.09224]
[1778967874373,38.6,78218.42,0.1,0.02952,2e-05,5.08908]
[1778967879408,38.6,78216.63,0.1,0.02949,2e-05,5.08378]
[1778967884443,38.6,78216.63,0.1,0.02949,2e-05,5.08449]
[1778967889481,38.61,78216.41,0.1,0.02949,2e-05,5.08445]
[1778967894516,38.61,78246.47,0.1,0.03019,2e-05,5.1865]
[1778967900560,38.61,78254.85,0.1,0.03039,2e-05,5.21458]
[1778967906605,38.61,78255.77,0.1,0.03041,2e-05,5.21726]
[1778967911640,38.6,78255.08,0.1,0.03039,2e-05,5.21453]
[1778967916675,38.6,78256.8,0.1,0.03042,2e-05,5.22]
[1778967921710,38.6,78256.43,0.1,0.03041,2e-05,5.21834]
[1778967926745,38.6,78256.73,0.1,0.03042,2e-05,5.21893]
[1778967932787,38.6,78257.35,0.1,0.03041,2e-05,5.21806]
[1778967937822,38.6,78256.62,0.1,0.03039,2e-05,5.21509]
[1778967942857,38.6,78256.52,0.1,0.03039,2e-05,5.21427]
[1778967948899,38.6,78256.3,0.1,0.03038,2e-05,5.21284]
[1778967956955,38.6,78256.41,0.1,0.03037,2e-05,5.21241]
[1778967962997,38.59,78256.57,0.1,0.03037,2e-05,5.21234]
[1778967969039,38.59,78256.55,0.1,0.03037,2e-05,5.21165]
[1778967977095,38.59,78256.73,0.1,0.03037,2e-05,5.21142]
[1778967982130,38.59,78256.61,0.1,0.03036,2e-05,5.21049]
[1778967987141,38.59,78256.5,0.1,0.03036,2e-05,5.2099]
[1778967993208,38.59,78256.44,0.1,0.03034,2e-05,5.20634]
[1778967999249,38.59,78255.93,0.1,0.03032,2e-05,5.20395]
[1778968005291,38.59,78255.84,0.1,0.03031,2e-05,5.20295]
[1778968010326,38.58,78255.64,0.1,0.0303,2e-05,5.20168]
[1778968015361,38.58,78254.52,0.1,0.03027,2e-05,5.19729]
[1778968020396,38.58,78254.17,0.1,0.03026,2e-05,5.19555]
[1778968025432,38.58,78253.74,0.1,0.03025,2e-05,5.19354]
[1778968030466,38.58,78252.72,0.1,0.03022,2e-05,5.18955]
[1778968035502,38.58,78252.03,0.1,0.0302,2e-05,5.18673]
[1778968040537,38.58,78250.79,0.1,0.03017,2e-05,5.18209]
[1778968047585,38.58,78249.38,0.1,0.03013,2e-05,5.17687]
[1778968052620,38.58,78248.74,0.1,0.0301,2e-05,5.17201]
[1778968057655,38.58,78247.26,0.1,0.03007,2e-05,5.16683]
[1778968062690,38.58,78245.12,0.1,0.03002,2e-05,5.15947]
[1778968067725,38.58,78241.24,0.1,0.02993,2e-05,5.14641]
[1778968072760,38.58,78240.38,0.1,0.02991,2e-05,5.14368]
[1778968077795,38.58,78238.96,0.1,0.02988,2e-05,5.13918]
[1778968082830,38.58,78238.15,0.1,0.02986,2e-05,5.13679]
[1778968085030,38.58,78238.13,0.1,0.02986,2e-05,5.1368]
[1778968091893,38.57,78238.12,0.1,0.02984,2e-05,5.13435]
[1778968097885,38.57,78237.69,0.1,0.02982,2e-05,5.13123]
[1778968104984,38.56,78237.54,0.1,0.02979,2e-05,5.12704]
[1778968110021,38.56,78237.59,0.1,0.02978,2e-05,5.12519]
[1778968115054,38.55,78237.14,0.1,0.02974,2e-05,5.11929]
[1778968120089,38.55,78237.68,0.1,0.02974,2e-05,5.11877]
[1778968125124,38.54,78237.67,0.1,0.02972,2e-05,5.11682]
[1778968130159,38.54,78237.01,0.1,0.0297,2e-05,5.11272]
[1778968135194,38.54,78235.77,0.1,0.02965,2e-05,5.10674]
[1778968139597,38.53,78236.4,0.1,0.02966,2e-05,5.10743]
[1778968140613,38.53,78236.38,0.1,0.02966,2e-05,5.10701]
[1778968150299,38.53,78234.81,0.1,0.0296,2e-05,5.09829]
[1778968155334,38.52,78234.57,0.1,0.02958,2e-05,5.09584]
[1778968160370,38.52,78235.23,0.1,0.02958,2e-05,5.09642]
[1778968160843,38.52,78235.23,0.1,0.02958,2e-05,5.09642]
[1778968170440,38.51,78233.49,0.1,0.02952,2e-05,5.08738]
[1778968175479,38.51,78232.91,0.1,0.02948,2e-05,5.0815]
[1778968180514,38.51,78233.18,0.1,0.02948,2e-05,5.08088]
[1778968186556,38.5,78232.7,0.1,0.02945,2e-05,5.07744]
[1778968192606,38.5,78231.66,0.1,0.02942,2e-05,5.07217]
[1778968197641,38.5,78230.15,0.1,0.02937,2e-05,5.06563]
[1778968203188,38.49,78226.25,0.1,0.02928,2e-05,5.05176]
[1778968203922,38.49,78221.23,0.1,0.02916,2e-05,5.03423]
[1778968210547,38.49,78247.96,0.1,0.02976,2e-05,5.122]
[1778968216774,38.48,78249.87,0.1,0.02978,2e-05,5.12523]
[1778968221809,38.48,78249.64,0.1,0.02976,2e-05,5.12242]
[1778968228858,38.47,78249.9,0.1,0.02975,2e-05,5.12045]
[1778968233893,38.47,78249.51,0.1,0.02971,2e-05,5.11471]
[1778968238021,38.46,78249.06,0.1,0.02969,2e-05,5.11162]
[1778968238542,38.46,78249.06,0.1,0.02969,2e-05,5.11162]
[1778968240449,38.46,78249.07,0.1,0.02969,2e-05,5.11127]
[1778968245091,38.46,78248.94,0.1,0.02967,2e-05,5.10889]
[1778968250062,38.45,78247.35,0.1,0.02962,2e-05,5.1016]
[1778968252645,38.45,78240.47,0.1,0.02946,2e-05,5.07772]
[1778968262089,38.45,78235.37,0.1,0.02932,2e-05,5.05728]
[1778968265819,38.44,78234.94,0.1,0.0293,2e-05,5.05501]
[1778968266526,38.44,78234.94,0.1,0.0293,2e-05,5.05501]
[1778968272159,38.44,78241.13,0.1,0.02943,2e-05,5.07375]
[1778968273900,38.44,78241.19,0.1,0.02943,2e-05,5.07366]
[1778968275523,38.44,78241.2,0.1,0.02943,2e-05,5.07341]
[1778968275888,38.44,78241.41,0.1,0.02943,2e-05,5.07354]
[1778968277894,38.44,78241.34,0.1,0.02942,2e-05,5.07301]
[1778968280391,38.44,78241.26,0.1,0.02942,2e-05,5.07218]
[1778968281439,38.43,78241.24,0.1,0.02941,2e-05,5.07156]
[1778968281912,38.43,78241.03,0.1,0.02941,2e-05,5.07058]
[1778968283828,38.43,78240.93,0.1,0.0294,2e-05,5.06971]
[1778968285536,38.43,78240.65,0.1,0.02939,2e-05,5.0685]
[1778968291301,38.43,78241.2,0.1,0.02939,2e-05,5.06881]
[1778968297334,38.43,78242.48,0.1,0.0294,2e-05,5.06903]
[1778968301496,38.42,78242.58,0.1,0.0294,2e-05,5.06864]
[1778968301854,38.42,78242.51,0.1,0.02939,2e-05,5.06817]
[1778968302384,38.42,78242.51,0.1,0.02939,2e-05,5.06817]
[1778968307405,38.42,78243.36,0.1,0.0294,2e-05,5.06957]
[1778968309815,38.42,78243.48,0.1,0.0294,2e-05,5.06947]
[1778968312503,38.42,78243.47,0.1,0.0294,2e-05,5.06894]
[1778968318482,38.42,78243.13,0.1,0.02938,2e-05,5.06601]
[1778968323517,38.41,78243.27,0.1,0.02937,2e-05,5.06515]
[1778968328552,38.41,78243.35,0.1,0.02936,2e-05,5.06403]
[1778968331473,38.41,78243.34,0.1,0.02936,2e-05,5.06343]
[1778968336608,38.4,78243.48,0.1,0.02935,2e-05,5.06218]
[1778968341643,38.4,78243.72,0.1,0.02935,2e-05,5.06152]
[1778968343223,38.4,78243.65,0.1,0.02934,2e-05,5.06099]
[1778968348692,38.4,78252.14,0.1,0.02952,2e-05,5.08762]
[1778968354734,38.39,78251.73,0.1,0.02949,2e-05,5.08187]
[1778968360776,38.39,78251.75,0.1,0.02947,2e-05,5.08]
[1778968365811,38.39,78251.58,0.1,0.02946,2e-05,5.07783]
[1778968370846,38.38,78251.82,0.1,0.02945,2e-05,5.07705]
[1778968376772,38.38,78251.78,0.1,0.02944,2e-05,5.07566]
[1778968385952,38.37,78251.33,0.1,0.02941,2e-05,5.07077]
[1778968390987,38.37,78251.35,0.1,0.0294,2e-05,5.06933]
[1778968392512,38.37,78251.35,0.1,0.0294,2e-05,5.06933]
[1778968393497,38.37,78251.66,0.1,0.0294,2e-05,5.06977]
[1778968399044,38.36,78251.65,0.1,0.02939,2e-05,5.06795]
[1778968404078,38.36,78251.41,0.1,0.02937,2e-05,5.06566]
[1778968409113,38.36,78251.3,0.1,0.02936,2e-05,5.06384]
[1778968414148,38.36,78251.94,0.1,0.02935,2e-05,5.06216]
[1778968417896,38.35,78251.95,0.1,0.02935,2e-05,5.06133]
[1778968423211,38.35,78252.15,0.1,0.02934,2e-05,5.0603]
[1778968428246,38.35,78252.03,0.1,0.02933,2e-05,5.0585]
[1778968433747,38.34,78252.21,0.1,0.02932,2e-05,5.05798]
[1778968439323,38.34,78252.21,0.1,0.02931,2e-05,5.05599]
[1778968444359,38.34,78252.16,0.1,0.0293,2e-05,5.05412]
[1778968449394,38.33,78252.06,0.1,0.02928,2e-05,5.05238]
[1778968454429,38.33,78251.99,0.1,0.02927,2e-05,5.05073]
[1778968459464,38.33,78252.1,0.1,0.02927,2e-05,5.0497]
[1778968464499,38.33,78252.96,0.1,0.02928,2e-05,5.05118]
[1778968469534,38.32,78252.92,0.1,0.02927,2e-05,5.04964]
[1778968474569,38.32,78250.66,0.1,0.02919,2e-05,5.03831]
[1778968480524,38.32,78250.86,0.1,0.02919,2e-05,5.03793]
[1778968485795,38.31,78250.84,0.1,0.02918,2e-05,5.0363]
[1778968494710,38.31,78250.96,0.1,0.02916,2e-05,5.03415]
[1778968496238,38.31,78250.96,0.1,0.02916,2e-05,5.03415]
[1778968496894,38.31,78250.93,0.1,0.02915,2e-05,5.03252]
[1778968502766,38.29,78251.11,0.1,0.0291,2e-05,5.02556]
[1778968507801,38.28,78251.1,0.1,0.02906,2e-05,5.01933]
[1778968515717,38.27,78250.09,0.1,0.029,2e-05,5.01103]
[1778968520892,38.24,78249.99,0.1,0.02892,2e-05,4.99972]
[1778968525366,38.23,78250.93,0.1,0.02891,2e-05,4.99799]
[1778968530963,38.22,78251.0,0.1,0.02886,2e-05,4.99097]
[1778968535998,38.21,78253.82,0.1,0.02887,2e-05,4.99198]
[1778968541806,38.2,78253.86,0.1,0.02884,2e-05,4.98729]
[1778968547075,38.18,78254.29,0.1,0.02879,2e-05,4.98036]
[1778968552110,38.17,78254.81,0.1,0.02876,2e-05,4.97616]
[1778968558152,38.15,78255.68,0.1,0.02873,2e-05,4.97198]
[1778968563187,38.14,78256.09,0.1,0.0287,2e-05,4.96749]
[1778968568224,38.13,78257.54,0.1,0.02869,2e-05,4.9665]
[1778968573259,38.12,78257.61,0.1,0.02865,2e-05,4.96095]
[1778968578294,38.1,78257.32,0.1,0.02861,2e-05,4.95426]
[1778968583332,38.09,78257.21,0.1,0.02856,2e-05,4.94823]
[1778968588368,38.08,78257.85,0.1,0.02854,2e-05,4.94475]
[1778968593403,38.07,78258.11,0.1,0.02849,2e-05,4.9377]
[1778968599445,38.05,78257.88,0.1,0.02844,2e-05,4.93034]
[1778968604480,38.04,78257.76,0.1,0.0284,2e-05,4.92453]
[1778968609515,38.03,78257.79,0.1,0.02837,2e-05,4.91926]
[1778968614550,38.02,78258.85,0.1,0.02835,2e-05,4.91747]
[1778968619585,38.01,78259.88,0.1,0.02833,2e-05,4.91454]
[1778968624620,38.0,78260.4,0.1,0.02831,2e-05,4.91102]
[1778968630663,37.98,78260.36,0.1,0.02826,2e-05,4.90465]
[1778968635699,37.97,78260.36,0.1,0.02823,2e-05,4.89952]
[1778968640733,37.96,78260.28,0.1,0.02819,2e-05,4.89418]
[1778968645768,37.95,78260.56,0.1,0.02816,2e-05,4.89008]
[1778968650803,37.94,78260.85,0.1,0.02814,2e-05,4.88605]
[1778968655838,37.93,78260.45,0.1,0.02808,2e-05,4.87747]
[1778968660873,37.92,78260.38,0.1,0.02804,2e-05,4.87239]
[1778968667922,37.91,78260.92,0.1,0.02801,2e-05,4.86745]
[1778968672958,37.9,78261.06,0.1,0.02798,2e-05,4.86316]
[1778968677994,37.89,78261.48,0.1,0.02796,2e-05,4.85984]
[1778968683031,37.88,78262.73,0.1,0.02795,2e-05,4.85928]
[1778968689073,37.87,78262.93,0.1,0.02792,2e-05,4.85435]
[1778968694108,37.86,78262.57,0.1,0.02788,2e-05,4.84858]
[1778968699143,37.85,78262.64,0.1,0.02785,2e-05,4.84429]
[1778968704178,37.84,78262.98,0.1,0.02783,2e-05,4.84094]
[1778968709214,37.83,78263.68,0.1,0.02781,2e-05,4.83882]
[1778968714249,37.82,78265.44,0.1,0.02781,2e-05,4.83793]
[1778968721298,37.81,78265.75,0.1,0.02777,2e-05,4.83285]
[1778968732376,37.79,78265.38,0.1,0.0277,2e-05,4.82224]
[1778968737410,37.78,78266.04,0.1,0.02769,2e-05,4.8202]
[1778968742445,37.77,78266.05,0.1,0.02766,2e-05,4.81605]
[1778968749494,37.76,78265.95,0.1,0.02762,2e-05,4.80993]
[1778968750598,37.76,78265.95,0.1,0.02762,2e-05,4.80993]
[1778968751400,37.75,78266.0,0.1,0.02761,2e-05,4.80928]
[1778968753681,37.75,78265.94,0.1,0.0276,2e-05,4.80744]
[1778968759564,37.74,78266.13,0.1,0.02757,2e-05,4.80272]
[1778968764599,37.73,78247.43,0.1,0.02713,2e-05,4.73788]
[1778968770617,37.73,78246.83,0.1,0.0271,2e-05,4.73338]
[1778968781718,37.71,78246.82,0.1,0.02703,2e-05,4.72338]
[1778968786753,37.7,78247.2,0.1,0.02702,2e-05,4.72127]
[1778968793857,37.7,78247.17,0.1,0.027,2e-05,4.71899]
[1778968800851,37.69,78242.38,0.1,0.02686,2e-05,4.69828]
[1778968801597,37.69,78242.38,0.1,0.02686,2e-05,4.69828]
[1778968806893,37.68,78228.78,0.1,0.02655,2e-05,4.65206]
[1778968808907,37.68,78248.96,0.1,0.02698,2e-05,4.71635]
[1778968813942,37.68,78243.7,0.1,0.02685,2e-05,4.69678]
[1778968818977,37.67,78239.28,0.1,0.02674,2e-05,4.68013]
[1778968824015,37.67,78244.33,0.1,0.02683,2e-05,4.6941]
[1778968829050,37.66,78245.8,0.1,0.02685,2e-05,4.69644]
[1778968834085,37.66,78245.37,0.1,0.02681,2e-05,4.69037]
[1778968839120,37.65,78245.62,0.1,0.0268,2e-05,4.68885]
[1778968844155,37.65,78245.29,0.1,0.02678,2e-05,4.68549]
[1778968850201,37.64,78244.02,0.1,0.02673,2e-05,4.67872]
[1778968855235,37.64,78243.95,0.1,0.02671,2e-05,4.67631]
[1778968860270,37.63,78243.85,0.1,0.0267,2e-05,4.67384]
[1778968865305,37.63,78229.83,0.1,0.02638,2e-05,4.62663]
[1778968870340,37.62,78226.36,0.1,0.02629,2e-05,4.61384]
[1778968875375,37.62,78220.29,0.1,0.02615,2e-05,4.59285]
[1778968880410,37.62,78216.64,0.1,0.02607,2e-05,4.57983]
[1778968885445,37.61,78222.93,0.1,0.02619,2e-05,4.59855]
[1778968890480,37.61,78224.71,0.1,0.02622,2e-05,4.60271]
[1778968895515,37.61,78215.66,0.1,0.026,2e-05,4.57012]
[1778968900550,37.6,78214.87,0.1,0.02598,2e-05,4.56635]
[1778968906592,37.6,78212.84,0.1,0.02593,2e-05,4.55839]
[1778968911629,37.6,78205.6,0.1,0.02576,2e-05,4.53432]
[1778968916664,37.6,78205.19,0.1,0.02575,2e-05,4.53203]
[1778968922706,37.59,78196.11,0.1,0.02555,2e-05,4.5022]
[1778968923408,37.59,78196.11,0.1,0.02555,2e-05,4.5022]
[1778968928748,37.59,78205.3,0.1,0.02574,2e-05,4.53007]
[1778968935797,37.59,78204.6,0.1,0.02571,2e-05,4.52648]
[1778968940832,37.59,78204.23,0.1,0.0257,2e-05,4.52433]
[1778968945867,37.58,78193.02,0.1,0.02546,2e-05,4.4881]
[1778968954930,37.58,78193.07,0.1,0.02544,2e-05,4.48485]
[1778968959966,37.58,78193.83,0.1,0.02545,2e-05,4.48639]
[1778968966008,37.58,78193.41,0.1,0.02543,2e-05,4.48419]
[1778968971043,37.58,78192.3,0.1,0.0254,2e-05,4.47998]
[1778968976078,37.58,78181.56,0.1,0.02518,2e-05,4.44568]
[1778968982120,37.57,78183.32,0.1,0.02521,2e-05,4.45061]
[1778968987155,37.57,78182.54,0.1,0.02519,2e-05,4.44777]
[1778968994204,37.57,78182.23,0.1,0.02518,2e-05,4.44621]
[1778969000246,37.57,78180.48,0.1,0.02514,2e-05,4.44029]
[1778969005281,37.57,78191.38,0.1,0.02536,2e-05,4.47397]
[1778969011323,37.57,78193.45,0.1,0.02539,2e-05,4.47739]
[1778969019379,37.57,78193.82,0.1,0.02539,2e-05,4.47744]
[1778969024414,37.56,78194.66,0.1,0.0254,2e-05,4.47937]
[1778969030457,37.56,78194.53,0.1,0.02539,2e-05,4.47808]
[1778969036498,37.56,78194.35,0.1,0.02538,2e-05,4.47664]
[1778969041533,37.56,78194.49,0.1,0.02538,2e-05,4.47636]
[1778969046568,37.56,78194.57,0.1,0.02538,2e-05,4.47589]
[1778969051603,37.56,78195.2,0.1,0.02539,2e-05,4.47713]
[1778969059659,37.55,78198.7,0.1,0.02545,2e-05,4.48696]
[1778969064694,37.55,78193.91,0.1,0.02535,2e-05,4.47115]
[1778969069729,37.55,78193.03,0.1,0.02532,2e-05,4.46773]
[1778969074921,37.55,78192.91,0.1,0.02531,2e-05,4.46462]
[1778969080545,37.55,78184.98,0.1,0.02514,2e-05,4.43925]
[1778969086849,37.55,78179.75,0.1,0.02503,2e-05,4.42244]
[1778969091886,37.55,78185.35,0.1,0.02514,2e-05,4.43958]
[1778969096921,37.55,78186.53,0.1,0.02516,2e-05,4.44279]
[1778969101956,37.54,78184.05,0.1,0.02511,2e-05,4.43461]
[1778969106991,37.54,78184.92,0.1,0.02512,2e-05,4.43693]
[1778969112026,37.54,78184.25,0.1,0.02511,2e-05,4.43443]
[1778969117061,37.54,78184.22,0.1,0.0251,2e-05,4.43396]
[1778969122097,37.54,78182.61,0.1,0.02507,2e-05,4.42853]
[1778969127131,37.54,78173.45,0.1,0.02488,2e-05,4.39988]
[1778969132166,37.54,78171.3,0.1,0.02482,2e-05,4.39091]
[1778969138209,37.54,78165.0,0.1,0.02469,2e-05,4.37149]
[1778969143246,37.54,78165.27,0.1,0.0247,2e-05,4.37253]
[1778969148280,37.54,78163.89,0.1,0.02467,2e-05,4.36853]
[1778969153315,37.54,78163.66,0.1,0.02467,2e-05,4.36814]
[1778969158354,37.54,78163.74,0.1,0.02467,2e-05,4.36872]
[1778969163390,37.54,78172.71,0.1,0.02486,2e-05,4.39677]
[1778969168425,37.54,78176.86,0.1,0.02495,2e-05,4.40975]
[1778969173460,37.54,78181.88,0.1,0.02505,2e-05,4.42529]
[1778969178495,37.54,78171.77,0.1,0.02484,2e-05,4.39377]
[1778969183530,37.54,78171.48,0.1,0.02483,2e-05,4.39294]
[1778969188565,37.54,78173.01,0.1,0.02487,2e-05,4.39771]
[1778969193600,37.54,78173.11,0.1,0.02486,2e-05,4.39579]
[1778969198635,37.54,78172.54,0.1,0.02484,2e-05,4.39398]
[1778969206692,37.54,78172.43,0.1,0.02484,2e-05,4.39356]
[1778969215754,37.54,78172.47,0.1,0.02484,2e-05,4.39359]
[1778969221635,37.54,78172.54,0.1,0.02484,2e-05,4.39381]
[1778969226831,37.54,78160.51,0.1,0.0246,2e-05,4.35695]
[1778969231867,37.54,78159.82,0.1,0.02459,2e-05,4.35514]
[1778969237909,37.55,78160.05,0.1,0.02459,2e-05,4.35629]
[1778969242944,37.55,78160.36,0.1,0.0246,2e-05,4.35764]
[1778969247979,37.55,78161.06,0.1,0.02462,2e-05,4.36018]
[1778969253016,37.55,78160.15,0.1,0.02459,2e-05,4.35558]
[1778969258051,37.55,78160.14,0.1,0.0246,2e-05,4.356]
[1778969263086,37.55,78159.47,0.1,0.02458,2e-05,4.3544]
[1778969268121,37.55,78159.4,0.1,0.02459,2e-05,4.35464]
[1778969273156,37.55,78159.51,0.1,0.02459,2e-05,4.35545]
[1778969279198,37.55,78159.33,0.1,0.02459,2e-05,4.35547]
[1778969284233,37.55,78159.42,0.1,0.0246,2e-05,4.35622]
[1778969289268,37.56,78159.62,0.1,0.0246,2e-05,4.35739]
[1778969294303,37.56,78159.12,0.1,0.0246,2e-05,4.35632]
[1778969299339,37.56,78159.0,0.1,0.0246,2e-05,4.35643]
[1778969304374,37.56,78159.25,0.1,0.02461,2e-05,4.35767]
[1778969309409,37.56,78158.69,0.1,0.0246,2e-05,4.35643]
[1778969314444,37.56,78155.55,0.1,0.02453,2e-05,4.3451]
[1778969319479,37.56,78157.1,0.1,0.02456,2e-05,4.35038]
[1778969322745,37.56,78157.23,0.1,0.02457,2e-05,4.35099]
[1778969324116,37.56,78157.31,0.1,0.02457,2e-05,4.35133]
[1778969329566,37.56,78157.25,0.1,0.02457,2e-05,4.35185]
[1778969334605,37.57,78149.04,0.1,0.02441,2e-05,4.32723]
[1778969339640,37.57,78147.51,0.1,0.02438,2e-05,4.32326]
[1778969344675,37.57,78152.0,0.1,0.02448,2e-05,4.33773]
[1778969349710,37.57,78158.62,0.1,0.02462,2e-05,4.35851]
[1778969354745,37.57,78158.74,0.1,0.02462,2e-05,4.35928]
[1778969359781,37.57,78158.65,0.1,0.02462,2e-05,4.35941]
[1778969361597,37.57,78158.62,0.1,0.02462,2e-05,4.3594]
[1778969362537,37.57,78156.63,0.1,0.02458,2e-05,4.35337]
[1778969367837,37.57,78155.3,0.1,0.02456,2e-05,4.34986]
[1778969372872,37.57,78155.09,0.1,0.02455,2e-05,4.34751]
[1778969380928,37.58,78155.15,0.1,0.02455,2e-05,4.34846]
[1778969385963,37.58,78152.42,0.1,0.0245,2e-05,4.34065]
[1778969390998,37.58,78152.71,0.1,0.02451,2e-05,4.34202]
[1778969398047,37.58,78153.01,0.1,0.02452,2e-05,4.34356]
[1778969403085,37.58,78153.02,0.1,0.02452,2e-05,4.34399]
[1778969408118,37.58,78153.99,0.1,0.02455,2e-05,4.34736]
[1778969413153,37.58,78153.18,0.1,0.02453,2e-05,4.34527]
[1778969420202,37.58,78152.34,0.1,0.02452,2e-05,4.34326]
[1778969427251,37.58,78155.24,0.1,0.02458,2e-05,4.35269]
[1778969432286,37.58,78155.38,0.1,0.02457,2e-05,4.35128]
[1778969437321,37.59,78166.78,0.1,0.02481,2e-05,4.38674]
[1778969442357,37.59,78173.33,0.1,0.02494,2e-05,4.40704]
[1778969447392,37.59,78174.67,0.1,0.02497,2e-05,4.41108]
[1778969452427,37.59,78178.79,0.1,0.02505,2e-05,4.42373]
[1778969462497,37.58,78179.45,0.1,0.02506,2e-05,4.42537]
[1778969467532,37.58,78182.38,0.1,0.02512,2e-05,4.43421]
[1778969472567,37.58,78185.71,0.1,0.02519,2e-05,4.44414]
[1778969482637,37.58,78186.99,0.1,0.02521,2e-05,4.44705]
[1778969487672,37.58,78176.1,0.1,0.02498,2e-05,4.41276]
[1778969494721,37.58,78175.98,0.1,0.02496,2e-05,4.40971]
[1778969499756,37.58,78176.85,0.1,0.02498,2e-05,4.41204]
[1778969504791,37.58,78177.6,0.1,0.02499,2e-05,4.41396]
[1778969509826,37.58,78177.39,0.1,0.02498,2e-05,4.41287]
[1778969514863,37.57,78177.42,0.1,0.02498,2e-05,4.41251]
[1778969519898,37.57,78180.68,0.1,0.02505,2e-05,4.42217]
[1778969520681,37.57,78180.68,0.1,0.02505,2e-05,4.42217]
[1778969525940,37.58,78183.65,0.1,0.02512,2e-05,4.43279]
[1778969530975,37.58,78183.73,0.1,0.02513,2e-05,4.43451]
[1778969537019,37.58,78183.49,0.1,0.02513,2e-05,4.43552]
[1778969542054,37.59,78183.3,0.1,0.02514,2e-05,4.43638]
[1778969547089,37.59,78183.55,0.1,0.02516,2e-05,4.43859]
[1778969548045,37.59,78183.55,0.1,0.02516,2e-05,4.43859]
[1778969553132,37.59,78183.35,0.1,0.02514,2e-05,4.43533]
[1778969559173,37.59,78183.72,0.1,0.02514,2e-05,4.43566]
[1778969565215,37.59,78183.38,0.1,0.02513,2e-05,4.4338]
[1778969574278,37.58,78183.77,0.1,0.02513,2e-05,4.43381]
[1778969579313,37.58,78188.23,0.1,0.02521,2e-05,4.44706]
[1778969584348,37.58,78192.79,0.1,0.0253,2e-05,4.4605]
[1778969589383,37.58,78194.18,0.1,0.02533,2e-05,4.46394]
[1778969594418,37.58,78196.34,0.1,0.02536,2e-05,4.46979]
[1778969599453,37.57,78199.67,0.1,0.02543,2e-05,4.47926]
[1778969604488,37.57,78197.7,0.1,0.02538,2e-05,4.47211]
[1778969609526,37.57,78198.0,0.1,0.02538,2e-05,4.47213]
[1778969614558,37.57,78197.63,0.1,0.02535,2e-05,4.46785]
[1778969617330,37.57,78197.78,0.1,0.02536,2e-05,4.46797]
[1778969618313,37.57,78197.75,0.1,0.02535,2e-05,4.46771]
[1778969623621,37.56,78198.31,0.1,0.02536,2e-05,4.46829]
[1778969629023,37.56,78199.26,0.1,0.02537,2e-05,4.4706]
[1778969636712,37.56,78199.39,0.1,0.02536,2e-05,4.46954]
[1778969644768,37.56,78199.88,0.1,0.02537,2e-05,4.46984]
[1778969650813,37.55,78211.09,0.1,0.02559,2e-05,4.50395]
[1778969655848,37.55,78212.33,0.1,0.02561,2e-05,4.50685]
[1778969660883,37.55,78212.56,0.1,0.02561,2e-05,4.50658]
[1778969665918,37.55,78212.65,0.1,0.02561,2e-05,4.50592]
[1778969674981,37.54,78214.2,0.1,0.02562,2e-05,4.5069]
[1778969680017,37.54,78214.5,0.1,0.02562,2e-05,4.50696]
[1778969685052,37.54,78214.66,0.1,0.02561,2e-05,4.50659]
[1778969691094,37.54,78214.69,0.1,0.02561,2e-05,4.50568]
[1778969696129,37.54,78217.29,0.1,0.02566,2e-05,4.51301]
[1778969701165,37.53,78211.68,0.1,0.02553,2e-05,4.49455]
[1778969706203,37.53,78211.32,0.1,0.02552,2e-05,4.49273]
[1778969711238,37.53,78211.86,0.1,0.02553,2e-05,4.49373]
[1778969716273,37.53,78213.24,0.1,0.02555,2e-05,4.49739]
[1778969721308,37.53,78214.77,0.1,0.02558,2e-05,4.50146]
[1778969726343,37.53,78214.91,0.1,0.02558,2e-05,4.50116]
[1778969732385,37.53,78216.7,0.1,0.0256,2e-05,4.50369]
[1778969737420,37.52,78217.9,0.1,0.02562,2e-05,4.50669]
[1778969744469,37.52,78220.37,0.1,0.02566,2e-05,4.51336]
[1778969749504,37.52,78220.77,0.1,0.02566,2e-05,4.51383]
[1778969754539,37.52,78220.62,0.1,0.02565,2e-05,4.51258]
[1778969759574,37.52,78220.38,0.1,0.02564,2e-05,4.51107]
[1778969764609,37.51,78220.84,0.1,0.02565,2e-05,4.51179]
[1778969769645,37.51,78220.77,0.1,0.02564,2e-05,4.51084]
[1778969777701,37.51,78220.57,0.1,0.02563,2e-05,4.5091]
[1778969785757,37.51,78220.31,0.1,0.02562,2e-05,4.50721]
[1778969791799,37.51,78220.2,0.1,0.0256,2e-05,4.50372]
[1778969796834,37.51,78220.71,0.1,0.0256,2e-05,4.5047]
[1778969801870,37.5,78220.76,0.1,0.0256,2e-05,4.50425]
[1778969806904,37.5,78220.6,0.1,0.02559,2e-05,4.50314]
[1778969812946,37.5,78220.56,0.1,0.02559,2e-05,4.5023]
[1778969817981,37.5,78220.49,0.1,0.02558,2e-05,4.5015]
[1778969823017,37.5,78220.52,0.1,0.02558,2e-05,4.50102]
[1778969829059,37.5,78221.28,0.1,0.02559,2e-05,4.5027]
[1778969834094,37.5,78221.59,0.1,0.02559,2e-05,4.50309]
[1778969841143,37.49,78220.96,0.1,0.02557,2e-05,4.50032]
[1778969849199,37.49,78221.41,0.1,0.02558,2e-05,4.50086]
[1778969854234,37.49,78223.51,0.1,0.02561,2e-05,4.50469]
[1778969859269,37.49,78231.02,0.1,0.02576,2e-05,4.52783]
[1778969864304,37.49,78233.06,0.1,0.0258,2e-05,4.53343]
[1778969869339,37.49,78235.56,0.1,0.02584,2e-05,4.54042]
[1778969875381,37.48,78234.64,0.1,0.02582,2e-05,4.53632]
[1778969880416,37.48,78234.41,0.1,0.02581,2e-05,4.53463]
[1778969889480,37.48,78235.64,0.1,0.02582,2e-05,4.53678]
[1778969894514,37.47,78240.05,0.1,0.02591,2e-05,4.54973]
[1778969899549,37.47,78246.3,0.1,0.02603,2e-05,4.56836]
[1778969904584,37.47,78243.81,0.1,0.02597,2e-05,4.55914]
[1778969910626,37.47,78240.4,0.1,0.02589,2e-05,4.54671]
[1778969915661,37.46,78235.94,0.1,0.02577,2e-05,4.52913]
[1778969920698,37.46,78235.16,0.1,0.02575,2e-05,4.5256]
[1778969926740,37.46,78234.53,0.1,0.02573,2e-05,4.52238]
[1778969931775,37.46,78234.19,0.1,0.02571,2e-05,4.52027]
[1778969936810,37.45,78234.41,0.1,0.02571,2e-05,4.51995]
[1778969943859,37.45,78234.43,0.1,0.0257,2e-05,4.51859]
[1778969948894,37.45,78232.66,0.1,0.02566,2e-05,4.51195]
[1778969953934,37.45,78230.1,0.1,0.02559,2e-05,4.5029]
[1778969959976,37.44,78228.05,0.1,0.02554,2e-05,4.49529]
[1778969966018,37.44,78227.19,0.1,0.02552,2e-05,4.49169]
[1778969972060,37.44,78227.09,0.1,0.0255,2e-05,4.48829]
[1778969972597,37.44,78227.09,0.1,0.0255,2e-05,4.48829]
[1778969972881,37.44,78227.09,0.1,0.0255,2e-05,4.48829]
[1778969979109,37.44,78226.11,0.1,0.02547,2e-05,4.48425]
[1778969985151,37.44,78225.02,0.1,0.02545,2e-05,4.48008]
[1778969990186,37.44,78224.89,0.1,0.02544,2e-05,4.47907]
[1778969996228,37.43,78224.95,0.1,0.02543,2e-05,4.47854]
[1778970001263,37.43,78225.34,0.1,0.02544,2e-05,4.47916]
[1778970006298,37.43,78239.62,0.1,0.02573,2e-05,4.52348]
[1778970011333,37.43,78239.31,0.1,0.02572,2e-05,4.52154]
[1778970016368,37.43,78239.25,0.1,0.02571,2e-05,4.52043]
[1778970021403,37.43,78239.37,0.1,0.02571,2e-05,4.51991]
[1778970026438,37.42,78239.4,0.1,0.0257,2e-05,4.51914]
[1778970031473,37.42,78239.6,0.1,0.02569,2e-05,4.51668]
[1778970036509,37.42,78241.7,0.1,0.02573,2e-05,4.52252]
[1778970042554,37.42,78243.46,0.1,0.02576,2e-05,4.52704]
[1778970047591,37.42,78247.76,0.1,0.02584,2e-05,4.5398]
[1778970052626,37.41,78247.32,0.1,0.02583,2e-05,4.5374]
[1778970057661,37.41,78248.44,0.1,0.02585,2e-05,4.53995]
[1778970063703,37.41,78248.24,0.1,0.02583,2e-05,4.53803]
[1778970071759,37.4,78248.05,0.1,0.02582,2e-05,4.5357]
[1778970079824,37.4,78248.3,0.1,0.02581,2e-05,4.53474]
[1778970084859,37.4,78251.78,0.1,0.02588,2e-05,4.54469]
[1778970089894,37.4,78251.5,0.1,0.02586,2e-05,4.5426]
[1778970094929,37.39,78252.09,0.1,0.02585,2e-05,4.54102]
[1778970099964,37.39,78244.57,0.1,0.02569,2e-05,4.51591]
[1778970104999,37.39,78236.47,0.1,0.02551,2e-05,4.48937]
[1778970110035,37.39,78236.36,0.1,0.0255,2e-05,4.48832]
[1778970115070,37.39,78240.67,0.1,0.02559,2e-05,4.5013]
[1778970121112,37.38,78243.95,0.1,0.02565,2e-05,4.51065]
[1778970126147,37.38,78244.12,0.1,0.02565,2e-05,4.51044]
[1778970131182,37.38,78243.99,0.1,0.02564,2e-05,4.50934]
[1778970136217,37.38,78243.89,0.1,0.02564,2e-05,4.50839]
[1778970141252,37.38,78244.36,0.1,0.02564,2e-05,4.50929]
[1778970146287,37.38,78244.49,0.1,0.02564,2e-05,4.50914]
[1778970151322,37.38,78244.46,0.1,0.02562,2e-05,4.50627]
[1778970156357,37.37,78244.4,0.1,0.02562,2e-05,4.5056]
[1778970162399,37.37,78244.37,0.1,0.02562,2e-05,4.50495]
[1778970167434,37.37,78244.4,0.1,0.02561,2e-05,4.50461]
[1778970173476,37.37,78244.4,0.1,0.02561,2e-05,4.5041]
[1778970178511,37.37,78244.4,0.1,0.02561,2e-05,4.5037]
[1778970183546,37.37,78243.74,0.1,0.02559,2e-05,4.50122]
[1778970188581,37.37,78243.98,0.1,0.02559,2e-05,4.50161]
[1778970193616,37.37,78247.88,0.1,0.02567,2e-05,4.5136]
[1778970198651,37.37,78248.32,0.1,0.02568,2e-05,4.51451]
[1778970206708,37.37,78248.0,0.1,0.02567,2e-05,4.51266]
[1778970211743,37.36,78246.36,0.1,0.02562,2e-05,4.50472]
[1778970216779,37.36,78243.02,0.1,0.02554,2e-05,4.49379]
[1778970221863,37.36,78243.27,0.1,0.02555,2e-05,4.49445]
[1778970227856,37.36,78243.57,0.1,0.02555,2e-05,4.4948]
[1778970234564,37.36,78243.91,0.1,0.02556,2e-05,4.49558]
[1778970239940,37.36,78243.91,0.1,0.02555,2e-05,4.49493]
[1778970245616,37.36,78243.91,0.1,0.02555,2e-05,4.49493]
[1778970252024,37.36,78248.2,0.1,0.02563,2e-05,4.50732]
[1778970258066,37.36,78249.35,0.1,0.02565,2e-05,4.51029]
[1778970265115,37.35,78249.31,0.1,0.02565,2e-05,4.50933]
[1778970270150,37.35,78250.25,0.1,0.02566,2e-05,4.51171]
[1778970275185,37.35,78250.57,0.1,0.02565,2e-05,4.50987]
[1778970280220,37.35,78247.26,0.1,0.02558,2e-05,4.49879]
[1778970285255,37.35,78244.65,0.1,0.02552,2e-05,4.49007]
[1778970293814,37.35,78244.73,0.1,0.02552,2e-05,4.49]
[1778970300735,37.35,78247.3,0.1,0.02557,2e-05,4.49735]
[1778970306402,37.35,78247.37,0.1,0.02557,2e-05,4.49686]
[1778970316472,37.34,78247.37,0.1,0.02556,2e-05,4.49602]
[1778970324995,37.34,78247.37,0.1,0.02556,2e-05,4.49602]
[1778970330570,37.34,78247.44,0.1,0.02555,2e-05,4.49511]
[1778970338626,37.34,78247.57,0.1,0.02554,2e-05,4.49262]
[1778970343661,37.34,78247.83,0.1,0.02554,2e-05,4.49302]
[1778970356753,37.34,78247.82,0.1,0.02553,2e-05,4.49185]
[1778970366823,37.33,78247.77,0.1,0.02553,2e-05,4.4909]
[1778970374879,37.33,78248.81,0.1,0.02555,2e-05,4.49367]
[1778970388977,37.33,78248.96,0.1,0.02554,2e-05,4.49321]
[1778970394012,37.33,78248.83,0.1,0.02553,2e-05,4.49019]
[1778970402068,37.33,78248.94,0.1,0.02552,2e-05,4.48996]
[1778970412138,37.33,78248.94,0.1,0.02552,2e-05,4.48922]
[1778970417173,37.33,78248.95,0.1,0.02552,2e-05,4.48887]
[1778970422208,37.33,78248.95,0.1,0.02551,2e-05,4.48848]
[1778970427243,37.33,78253.68,0.1,0.02561,2e-05,4.50296]
[1778970432278,37.32,78250.35,0.1,0.02554,2e-05,4.49191]
[1778970439327,37.32,78249.82,0.1,0.02552,2e-05,4.48955]
[1778970440979,37.32,78249.82,0.1,0.02552,2e-05,4.48955]
[1778970441057,37.32,78249.82,0.1,0.02552,2e-05,4.48955]
[1778970441112,37.32,78249.82,0.1,0.02552,2e-05,4.48955]
[1778970441126,37.32,78249.82,0.1,0.02552,2e-05,4.48934]
[1778970442344,37.32,78249.82,0.1,0.02552,2e-05,4.48934]
[1778970450404,37.33,78248.46,0.1,0.02552,2e-05,4.48908]
[1778970455439,37.34,78247.04,0.1,0.02549,2e-05,4.48461]
[1778970460474,37.34,78245.11,0.1,0.02547,2e-05,4.48132]
[1778970467523,37.35,78239.8,0.1,0.02538,2e-05,4.46802]
[1778970471708,37.35,78240.05,0.1,0.0254,2e-05,4.47031]
[1778970471806,37.35,78240.17,0.1,0.0254,2e-05,4.47118]
[1778970479611,37.35,78242.5,0.1,0.02545,2e-05,4.47761]
[1778970481948,37.35,78244.99,0.1,0.0255,2e-05,4.48535]
[1778970491698,37.35,78247.54,0.1,0.02555,2e-05,4.49316]
[1778970496733,37.35,78247.51,0.1,0.02555,2e-05,4.49298]
[1778970501768,37.35,78247.54,0.1,0.02555,2e-05,4.49299]
[1778970506803,37.35,78247.44,0.1,0.02555,2e-05,4.49259]
[1778970512846,37.35,78247.47,0.1,0.02553,2e-05,4.49036]
[1778970517881,37.35,78247.45,0.1,0.02553,2e-05,4.49024]
[1778970522918,37.35,78247.47,0.1,0.02553,2e-05,4.49024]
[1778970527951,37.35,78247.51,0.1,0.02553,2e-05,4.49029]
[1778970532986,37.35,78247.18,0.1,0.02553,2e-05,4.48916]
[1778970538023,37.35,78247.03,0.1,0.02552,2e-05,4.48861]
[1778970543058,37.35,78244.61,0.1,0.02547,2e-05,4.4809]
[1778970548093,37.35,78244.83,0.1,0.02548,2e-05,4.48156]
[1778970553128,37.35,78246.7,0.1,0.02551,2e-05,4.48742]
[1778970558163,37.35,78246.67,0.1,0.02551,2e-05,4.48722]
[1778970563198,37.35,78246.8,0.1,0.02552,2e-05,4.48753]
[1778970568233,37.35,78246.84,0.1,0.02552,2e-05,4.48756]
[1778970573268,37.35,78249.35,0.1,0.02556,2e-05,4.49312]
[1778970579312,37.35,78250.19,0.1,0.02557,2e-05,4.49562]
[1778970583599,37.35,78252.32,0.1,0.02562,2e-05,4.50231]
[1778970584415,37.35,78252.32,0.1,0.02562,2e-05,4.5022]
[1778970590389,37.35,78248.71,0.1,0.02554,2e-05,4.49054]
[1778970595426,37.35,78243.06,0.1,0.02542,2e-05,4.47271]
[1778970600461,37.35,78241.16,0.1,0.02538,2e-05,4.46679]
[1778970608517,37.35,78241.38,0.1,0.02539,2e-05,4.46767]
[1778970614559,37.35,78241.92,0.1,0.0254,2e-05,4.4695]
[1778970622615,37.35,78241.8,0.1,0.0254,2e-05,4.46931]
[1778970627650,37.35,78241.55,0.1,0.02539,2e-05,4.46866]
[1778970632685,37.35,78241.94,0.1,0.02539,2e-05,4.46776]
[1778970637722,37.35,78245.72,0.1,0.02547,2e-05,4.47983]
[1778970642756,37.35,78245.87,0.1,0.02547,2e-05,4.48035]
[1778970648798,37.35,78244.99,0.1,0.02545,2e-05,4.47763]
[1778970653833,37.35,78247.05,0.1,0.0255,2e-05,4.48421]
[1778970658868,37.35,78248.69,0.1,0.02553,2e-05,4.4894]
[1778970663903,37.35,78248.56,0.1,0.02553,2e-05,4.48898]
[1778970668938,37.35,78248.11,0.1,0.02552,2e-05,4.48755]
[1778970673973,37.35,78248.06,0.1,0.02552,2e-05,4.48741]
[1778970680017,37.35,78248.09,0.1,0.02552,2e-05,4.48752]
[1778970686058,37.35,78248.04,0.1,0.02552,2e-05,4.48736]
[1778970691093,37.35,78248.07,0.1,0.02551,2e-05,4.48519]
[1778970696130,37.35,78248.33,0.1,0.02551,2e-05,4.48599]
[1778970701163,37.35,78248.46,0.1,0.02552,2e-05,4.48636]
[1778970706198,37.35,78248.35,0.1,0.02551,2e-05,4.48597]
[1778970711233,37.35,78248.06,0.1,0.02551,2e-05,4.485]
[1778970716268,37.35,78248.09,0.1,0.02551,2e-05,4.48504]
[1778970721303,37.35,78247.91,0.1,0.0255,2e-05,4.48442]
[1778970726338,37.35,78248.09,0.1,0.02551,2e-05,4.48493]
[1778970732383,37.35,78247.99,0.1,0.0255,2e-05,4.48453]
[1778970739432,37.35,78247.66,0.1,0.0255,2e-05,4.4834]
[1778970744583,37.35,78232.76,0.1,0.02518,2e-05,4.43646]
[1778970752523,37.35,78232.37,0.1,0.02517,2e-05,4.43355]
[1778970757558,37.35,78231.63,0.1,0.02515,2e-05,4.4315]
[1778970762593,37.35,78231.21,0.1,0.02515,2e-05,4.43041]
[1778970767628,37.35,78228.6,0.1,0.02509,2e-05,4.42247]
[1778970779721,37.35,78228.6,0.1,0.0251,2e-05,4.42312]
[1778970786770,37.35,78227.92,0.1,0.02509,2e-05,4.4213]
[1778970797847,37.35,78227.51,0.1,0.02508,2e-05,4.42047]
[1778970802882,37.35,78227.54,0.1,0.02508,2e-05,4.42079]
[1778970807917,37.36,78227.18,0.1,0.02508,2e-05,4.41983]
[1778970815973,37.36,78226.51,0.1,0.02505,2e-05,4.41579]
[1778970821008,37.36,78224.72,0.1,0.02502,2e-05,4.41038]
[1778970826043,37.36,78222.6,0.1,0.02497,2e-05,4.40407]
[1778970831078,37.36,78222.44,0.1,0.02497,2e-05,4.40392]
[1778970836113,37.36,78221.93,0.1,0.02497,2e-05,4.40273]
[1778970841148,37.36,78222.06,0.1,0.02497,2e-05,4.40357]
[1778970848197,37.36,78222.36,0.1,0.02498,2e-05,4.40506]
[1778970853232,37.36,78221.28,0.1,0.02496,2e-05,4.40207]
[1778970858269,37.36,78223.01,0.1,0.025,2e-05,4.40785]
[1778970863304,37.36,78229.25,0.1,0.02513,2e-05,4.42765]
[1778970863612,37.36,78229.25,0.1,0.02513,2e-05,4.42765]
[1778970869346,37.36,78229.08,0.1,0.02513,2e-05,4.42728]
[1778970874381,37.36,78225.87,0.1,0.02505,2e-05,4.41518]
[1778970880277,37.36,78225.08,0.1,0.02504,2e-05,4.41293]
[1778970885458,37.36,78224.9,0.1,0.02504,2e-05,4.41281]
[1778970892507,37.37,78224.61,0.1,0.02503,2e-05,4.41241]
[1778970897542,37.37,78224.89,0.1,0.02504,2e-05,4.41366]
[1778970899876,37.37,78224.68,0.1,0.02504,2e-05,4.41308]
[1778970912647,37.37,78225.68,0.1,0.02506,2e-05,4.41716]
[1778970918689,37.37,78224.75,0.1,0.02505,2e-05,4.41466]
[1778970928759,37.37,78224.75,0.1,0.02505,2e-05,4.41539]
[1778970938829,37.37,78224.75,0.1,0.02505,2e-05,4.41379]
[1778970949911,37.37,78224.71,0.1,0.02505,2e-05,4.41414]
[1778970959981,37.37,78224.71,0.1,0.02505,2e-05,4.41456]
[1778970970055,37.38,78224.71,0.1,0.02505,2e-05,4.41505]
[1778970971034,37.38,78224.71,0.1,0.02505,2e-05,4.41505]
[1778970979118,37.38,78224.57,0.1,0.02505,2e-05,4.41505]
[1778970988049,37.38,78224.68,0.1,0.02506,2e-05,4.41544]
[1778971000265,37.38,78224.68,0.1,0.02505,2e-05,4.4142]
[1778971010336,37.38,78226.43,0.1,0.02509,2e-05,4.4202]
[1778971015371,37.38,78228.96,0.1,0.02514,2e-05,4.42825]
[1778971018465,37.38,78228.84,0.1,0.02514,2e-05,4.42793]
[1778971027455,37.38,78228.95,0.1,0.02515,2e-05,4.42854]
[1778971032490,37.38,78229.12,0.1,0.02515,2e-05,4.42927]
[1778971035487,37.38,78223.68,0.1,0.02504,2e-05,4.41234]
[1778971040546,37.38,78219.84,0.1,0.02496,2e-05,4.40092]
[1778971045581,37.38,78220.72,0.1,0.02498,2e-05,4.4041]
[1778971050616,37.38,78221.02,0.1,0.02499,2e-05,4.40543]
[1778971052525,37.38,78221.02,0.1,0.02499,2e-05,4.40543]
[1778971061694,37.39,78221.63,0.1,0.025,2e-05,4.40592]
[1778971066728,37.39,78226.01,0.1,0.02509,2e-05,4.41985]
[1778971071763,37.39,78226.17,0.1,0.0251,2e-05,4.42052]
[1778971077805,37.39,78225.78,0.1,0.02509,2e-05,4.41946]
[1778971087875,37.39,78225.86,0.1,0.02509,2e-05,4.42001]
[1778971090409,37.39,78225.86,0.1,0.02509,2e-05,4.42001]
[1778971091549,37.39,78225.86,0.1,0.02509,2e-05,4.42011]
[1778971098528,37.39,78222.0,0.1,0.02501,2e-05,4.40825]
[1778971108016,37.39,78207.9,0.1,0.02473,2e-05,4.36586]
[1778971114058,37.39,78203.21,0.1,0.02463,2e-05,4.35005]
[1778971115600,37.39,78203.21,0.1,0.02463,2e-05,4.35005]
[1778971125051,37.4,78201.3,0.1,0.02461,2e-05,4.34603]
[1778971130170,37.4,78201.85,0.1,0.02462,2e-05,4.34883]
[1778971141250,37.41,78201.76,0.1,0.02464,2e-05,4.3507]
[1778971146285,37.41,78201.28,0.1,0.02463,2e-05,4.3501]
[1778971152327,37.41,78201.64,0.1,0.02465,2e-05,4.35228]
[1778971157362,37.41,78201.44,0.1,0.02465,2e-05,4.35253]
[1778971162397,37.41,78201.51,0.1,0.02466,2e-05,4.35362]
[1778971167432,37.42,78204.37,0.1,0.02472,2e-05,4.36326]
[1778971173474,37.42,78204.58,0.1,0.02472,2e-05,4.3626]
[1778971178509,37.42,78203.63,0.1,0.0247,2e-05,4.36042]
[1778971185558,37.42,78203.76,0.1,0.02471,2e-05,4.36186]
[1778971191100,37.42,78203.76,0.1,0.02471,2e-05,4.36186]
[1778971194610,37.42,78203.76,0.1,0.02472,2e-05,4.36258]
[1778971194623,37.42,78203.76,0.1,0.02472,2e-05,4.36258]
[1778971194993,37.42,78203.76,0.1,0.02472,2e-05,4.36315]
[1778971202677,37.43,78203.92,0.1,0.02473,2e-05,4.36475]
[1778971207713,37.43,78204.02,0.1,0.02474,2e-05,4.36573]
[1778971212748,37.43,78203.89,0.1,0.02474,2e-05,4.366]
[1778971217783,37.43,78203.87,0.1,0.02475,2e-05,4.36659]
[1778971222818,37.43,78202.95,0.1,0.02473,2e-05,4.36441]
[1778971227854,37.43,78199.97,0.1,0.02468,2e-05,4.35592]
[1778971232889,37.44,78200.35,0.1,0.02468,2e-05,4.35563]
[1778971241120,37.44,78200.24,0.1,0.02468,2e-05,4.35573]
[1778971246987,37.44,78199.91,0.1,0.02468,2e-05,4.3563]
[1778971252022,37.44,78199.69,0.1,0.02468,2e-05,4.35633]
[1778971257057,37.44,78199.66,0.1,0.02469,2e-05,4.35694]
[1778971258216,37.44,78199.66,0.1,0.02469,2e-05,4.35694]
[1778971259296,37.44,78199.66,0.1,0.02469,2e-05,4.35708]
[1778971269146,37.45,78199.66,0.1,0.0247,2e-05,4.35858]
[1778971273881,37.45,78199.66,0.1,0.0247,2e-05,4.35858]
[1778971275035,37.45,78199.66,0.1,0.0247,2e-05,4.35924]
[1778971281230,37.45,78199.55,0.1,0.02471,2e-05,4.35983]
[1778971286266,37.45,78199.43,0.1,0.02471,2e-05,4.36011]
[1778971295329,37.45,78198.54,0.1,0.02468,2e-05,4.35632]
[1778971301372,37.46,78197.14,0.1,0.02466,2e-05,4.35282]
[1778971306408,37.46,78202.25,0.1,0.02477,2e-05,4.36931]
[1778971311443,37.46,78202.46,0.1,0.02478,2e-05,4.37061]
[1778971316478,37.46,78202.31,0.1,0.02478,2e-05,4.3707]
[1778971321513,37.46,78201.39,0.1,0.02477,2e-05,4.36843]
[1778971327555,37.46,78201.39,0.1,0.02477,2e-05,4.36911]
[1778971332590,37.46,78201.31,0.1,0.02477,2e-05,4.36944]
[1778971337625,37.47,78201.39,0.1,0.02478,2e-05,4.37026]
[1778971342660,37.47,78201.09,0.1,0.02478,2e-05,4.3699]
[1778971347695,37.47,78200.93,0.1,0.02478,2e-05,4.36998]
[1778971352730,37.47,78200.74,0.1,0.02476,2e-05,4.36777]
[1778971357765,37.47,78200.86,0.1,0.02477,2e-05,4.36873]
[1778971362800,37.47,78200.72,0.1,0.02477,2e-05,4.36888]
[1778971367835,37.47,78200.61,0.1,0.02477,2e-05,4.36912]
[1778971372870,37.47,78200.51,0.1,0.02478,2e-05,4.36939]
[1778971378912,37.48,78200.64,0.1,0.02478,2e-05,4.37048]
[1778971383947,37.48,78200.94,0.1,0.02479,2e-05,4.37197]
[1778971395025,37.48,78200.64,0.1,0.02479,2e-05,4.37227]
[1778971408116,37.48,78200.42,0.1,0.0248,2e-05,4.37301]
[1778971413151,37.48,78200.71,0.1,0.0248,2e-05,4.37223]
[1778971418186,37.48,78200.55,0.1,0.0248,2e-05,4.37227]
[1778971423222,37.49,78200.32,0.1,0.0248,2e-05,4.3721]
[1778971428256,37.49,78200.44,0.1,0.0248,2e-05,4.37301]
[1778971431304,37.49,78199.79,0.1,0.02479,2e-05,4.3711]
[1778971432438,37.49,78199.8,0.1,0.02479,2e-05,4.37135]
[1778971440340,37.49,78199.81,0.1,0.0248,2e-05,4.37234]
[1778971450410,37.49,78199.81,0.1,0.02481,2e-05,4.37338]
[1778971455445,37.49,78199.77,0.1,0.02481,2e-05,4.37377]
[1778971461487,37.49,78199.58,0.1,0.02481,2e-05,4.3738]
[1778971466522,37.5,78199.9,0.1,0.02482,2e-05,4.37529]
[1778971472564,37.5,78199.66,0.1,0.02481,2e-05,4.37293]
[1778971478606,37.5,78199.79,0.1,0.02481,2e-05,4.37403]
[1778971484648,37.5,78196.41,0.1,0.02475,2e-05,4.36422]
[1778971490690,37.5,78196.64,0.1,0.02476,2e-05,4.3656]
[1778971495726,37.5,78196.8,0.1,0.02476,2e-05,4.36663]
[1778971500761,37.5,78196.8,0.1,0.02477,2e-05,4.36714]
[1778971505796,37.5,78197.47,0.1,0.02478,2e-05,4.36971]
[1778971510831,37.51,78197.82,0.1,0.0248,2e-05,4.37126]
[1778971515866,37.51,78198.74,0.1,0.02482,2e-05,4.37456]
[1778971520901,37.51,78198.59,0.1,0.02482,2e-05,4.37452]
[1778971525936,37.51,78198.28,0.1,0.02481,2e-05,4.37399]
[1778971531978,37.51,78198.26,0.1,0.0248,2e-05,4.37223]
[1778971540034,37.51,78197.62,0.1,0.0248,2e-05,4.37096]
[1778971545069,37.51,78197.32,0.1,0.02479,2e-05,4.37048]
[1778971556146,37.51,78197.16,0.1,0.0248,2e-05,4.37096]
[1778971561182,37.52,78197.39,0.1,0.0248,2e-05,4.37209]
[1778971566218,37.52,78197.0,0.1,0.0248,2e-05,4.3713]
[1778971571253,37.52,78196.84,0.1,0.0248,2e-05,4.37123]
[1778971576288,37.52,78197.03,0.1,0.02481,2e-05,4.37224]
[1778971581323,37.52,78191.37,0.1,0.02469,2e-05,4.35516]
[1778971586358,37.52,78181.29,0.1,0.02449,2e-05,4.32482]
[1778971592402,37.52,78180.06,0.1,0.02446,2e-05,4.3199]
[1778971597437,37.53,78174.32,0.1,0.02435,2e-05,4.30346]
[1778971602472,37.53,78176.68,0.1,0.02441,2e-05,4.31179]
[1778971608514,37.53,78177.21,0.1,0.02443,2e-05,4.31476]
[1778971613549,37.53,78177.37,0.1,0.02444,2e-05,4.31637]
[1778971618584,37.54,78176.59,0.1,0.02443,2e-05,4.31512]
[1778971623619,37.54,78176.72,0.1,0.02444,2e-05,4.31668]
[1778971629661,37.54,78177.36,0.1,0.02446,2e-05,4.32003]
[1778971635703,37.54,78178.02,0.1,0.02449,2e-05,4.32341]
[1778971640738,37.55,78177.53,0.1,0.02448,2e-05,4.32304]
[1778971646780,37.55,78177.85,0.1,0.0245,2e-05,4.32561]
[1778971651815,37.55,78190.31,0.1,0.02475,2e-05,4.36278]
[1778971661889,37.56,78190.79,0.1,0.02477,2e-05,4.36589]
[1778971666924,37.56,78190.7,0.1,0.02477,2e-05,4.36643]
[1778971671959,37.56,78188.65,0.1,0.02474,2e-05,4.36095]
[1778971680017,37.56,78188.75,0.1,0.02475,2e-05,4.36271]
[1778971685051,37.56,78188.4,0.1,0.02475,2e-05,4.36255]
[1778971690086,37.57,78188.16,0.1,0.02475,2e-05,4.3627]
[1778971696128,37.57,78188.38,0.1,0.02476,2e-05,4.36437]
[1778971701164,37.57,78193.91,0.1,0.02488,2e-05,4.38217]
[1778971706199,37.57,78188.63,0.1,0.02478,2e-05,4.36649]
[1778971711986,37.57,78188.62,0.1,0.02478,2e-05,4.36675]
[1778971718283,37.58,78188.45,0.1,0.02477,2e-05,4.36537]
[1778971726341,37.58,78188.06,0.1,0.02477,2e-05,4.36517]
[1778971731374,37.58,78187.68,0.1,0.02477,2e-05,4.36457]
[1778971739430,37.58,78187.34,0.1,0.02476,2e-05,4.36439]
[1778971744465,37.58,78195.25,0.1,0.02493,2e-05,4.38931]
[1778971749500,37.58,78196.72,0.1,0.02496,2e-05,4.39415]
[1778971754674,37.58,78197.2,0.1,0.02497,2e-05,4.39589]
[1778971760716,37.58,78197.17,0.1,0.02498,2e-05,4.39608]
[1778971766758,37.58,78197.1,0.1,0.02498,2e-05,4.39614]
[1778971771793,37.58,78197.18,0.1,0.02497,2e-05,4.39439]
[1778971776828,37.59,78197.21,0.1,0.02497,2e-05,4.3947]
[1778971781863,37.59,78196.74,0.1,0.02496,2e-05,4.39347]
[1778971787905,37.59,78196.77,0.1,0.02496,2e-05,4.39384]
[1778971792940,37.59,78190.09,0.1,0.02483,2e-05,4.37352]
[1778971797975,37.59,78190.57,0.1,0.02484,2e-05,4.3754]
[1778971803010,37.59,78195.33,0.1,0.02494,2e-05,4.39049]
[1778971805602,37.59,78195.88,0.1,0.02495,2e-05,4.39229]
[1778971805879,37.59,78195.88,0.1,0.02495,2e-05,4.39229]
[1778971817108,37.59,78195.87,0.1,0.02496,2e-05,4.39279]
[1778971822143,37.59,78194.9,0.1,0.02494,2e-05,4.39]
[1778971827178,37.59,78195.8,0.1,0.02496,2e-05,4.39301]
[1778971832213,37.59,78195.37,0.1,0.02494,2e-05,4.38968]
[1778971837249,37.59,78195.44,0.1,0.02494,2e-05,4.39013]
[1778971842283,37.59,78195.41,0.1,0.02494,2e-05,4.39026]
[1778971847318,37.59,78195.37,0.1,0.02494,2e-05,4.39036]
[1778971853361,37.59,78195.41,0.1,0.02495,2e-05,4.39075]
[1778971860409,37.59,78195.41,0.1,0.02495,2e-05,4.39105]
[1778971865444,37.59,78195.43,0.1,0.02495,2e-05,4.39133]
[1778971871486,37.6,78195.53,0.1,0.02495,2e-05,4.3919]
[1778971876521,37.6,78195.5,0.1,0.02495,2e-05,4.39202]
[1778971881556,37.6,78195.5,0.1,0.02496,2e-05,4.39222]
[1778971886591,37.6,78195.5,0.1,0.02496,2e-05,4.39242]
[1778971891626,37.6,78195.5,0.1,0.02495,2e-05,4.39041]
[1778971896661,37.6,78195.46,0.1,0.02495,2e-05,4.39049]
[1778971901696,37.6,78195.42,0.1,0.02495,2e-05,4.39058]
[1778971903585,37.6,78195.38,0.1,0.02495,2e-05,4.3905]
[1778971904693,37.6,78195.49,0.1,0.02495,2e-05,4.39088]
[1778971910770,37.6,78198.32,0.1,0.02501,2e-05,4.39994]
[1778971915805,37.6,78201.1,0.1,0.02507,2e-05,4.40865]
[1778971921847,37.6,78200.02,0.1,0.02505,2e-05,4.40537]
[1778971927889,37.6,78199.77,0.1,0.02504,2e-05,4.40471]
[1778971932924,37.6,78200.41,0.1,0.02506,2e-05,4.40678]
[1778971937972,37.6,78200.67,0.1,0.02506,2e-05,4.40767]
[1778971944016,37.6,78196.26,0.1,0.02497,2e-05,4.3941]
[1778971949053,37.6,78188.73,0.1,0.02482,2e-05,4.37099]
[1778971956102,37.6,78184.73,0.1,0.02473,2e-05,4.35723]
[1778971968186,37.61,78184.69,0.1,0.02474,2e-05,4.35854]
[1778971981277,37.61,78185.57,0.1,0.02477,2e-05,4.36288]
[1778971989628,37.61,78186.22,0.1,0.02478,2e-05,4.36524]
[1778971995375,37.61,78185.2,0.1,0.02477,2e-05,4.36352]
[1778972001417,37.61,78185.2,0.1,0.02478,2e-05,4.36443]
[1778972006453,37.62,78185.39,0.1,0.02479,2e-05,4.36577]
[1778972011488,37.62,78185.33,0.1,0.02478,2e-05,4.36413]
[1778972016523,37.62,78184.47,0.1,0.02477,2e-05,4.36225]
[1778972021559,37.62,78184.72,0.1,0.02478,2e-05,4.36377]
[1778972026993,37.62,78184.72,0.1,0.02478,2e-05,4.36436]
[1778972028086,37.62,78184.72,0.1,0.02478,2e-05,4.36466]
[1778972033643,37.63,78184.79,0.1,0.02479,2e-05,4.36573]
[1778972038678,37.63,78184.61,0.1,0.02479,2e-05,4.36589]
[1778972044721,37.63,78184.86,0.1,0.0248,2e-05,4.3675]
[1778972051770,37.63,78185.11,0.1,0.02481,2e-05,4.36921]
[1778972056805,37.63,78184.93,0.1,0.02481,2e-05,4.36932]
[1778972062847,37.63,78184.84,0.1,0.02482,2e-05,4.36984]
[1778972067882,37.64,78185.03,0.1,0.02483,2e-05,4.37109]
[1778972072917,37.64,78185.07,0.1,0.02482,2e-05,4.36969]
[1778972077952,37.64,78192.2,0.1,0.02497,2e-05,4.39244]
[1778972088023,37.64,78192.64,0.1,0.02499,2e-05,4.3948]
[1778972093058,37.64,78184.78,0.1,0.02483,2e-05,4.37088]
[1778972098093,37.64,78182.77,0.1,0.02479,2e-05,4.36527]
[1778972104137,37.64,78180.94,0.1,0.02476,2e-05,4.36029]
[1778972116223,37.65,78181.07,0.1,0.02477,2e-05,4.36209]
[1778972124337,37.65,78180.93,0.1,0.02477,2e-05,4.36255]
[1778972132393,37.65,78180.93,0.1,0.02477,2e-05,4.36133]
[1778972138435,37.65,78180.91,0.1,0.02477,2e-05,4.36193]
[1778972148505,37.66,78180.83,0.1,0.02478,2e-05,4.36278]
[1778972158575,37.66,78180.87,0.1,0.02479,2e-05,4.36397]
[1778972171666,37.66,78180.63,0.1,0.02479,2e-05,4.36472]
[1778972177708,37.66,78180.63,0.1,0.0248,2e-05,4.36551]
[1778972183750,37.66,78180.51,0.1,0.0248,2e-05,4.36595]
[1778972188785,37.67,78180.65,0.1,0.02481,2e-05,4.36709]
[1778972194827,37.67,78180.17,0.1,0.02479,2e-05,4.36424]
[1778972199862,37.67,78179.78,0.1,0.02479,2e-05,4.3637]
[1778972204897,37.67,78179.93,0.1,0.02479,2e-05,4.36481]
[1778972215974,37.67,78179.57,0.1,0.0248,2e-05,4.3651]
[1778972224030,37.68,78178.63,0.1,0.02478,2e-05,4.36312]
[1778972229065,37.68,78181.14,0.1,0.02484,2e-05,4.37135]
[1778972234100,37.68,78181.79,0.1,0.02486,2e-05,4.37382]
[1778972239135,37.68,78181.7,0.1,0.02486,2e-05,4.37397]
[1778972244170,37.68,78181.51,0.1,0.02486,2e-05,4.3738]
[1778972249205,37.68,78181.3,0.1,0.02485,2e-05,4.37356]
[1778972254240,37.68,78181.52,0.1,0.02485,2e-05,4.37245]
[1778972259275,37.68,78181.15,0.1,0.02484,2e-05,4.37175]
[1778972264310,37.68,78181.11,0.1,0.02485,2e-05,4.37208]
[1778972269345,37.68,78181.15,0.1,0.02485,2e-05,4.37265]
[1778972274384,37.69,78181.73,0.1,0.02487,2e-05,4.37489]
[1778972279419,37.69,78181.69,0.1,0.02487,2e-05,4.37531]
[1778972284454,37.69,78181.09,0.1,0.02486,2e-05,4.37393]
[1778972289489,37.69,78180.87,0.1,0.02486,2e-05,4.37372]
[1778972294524,37.69,78180.8,0.1,0.02486,2e-05,4.37398]
[1778972299559,37.69,78180.69,0.1,0.02486,2e-05,4.37411]
[1778972304594,37.69,78180.49,0.1,0.02486,2e-05,4.37396]
[1778972309629,37.69,78180.49,0.1,0.02486,2e-05,4.37443]
[1778972315672,37.69,78180.42,0.1,0.02485,2e-05,4.37262]
[1778972321714,37.7,78171.13,0.1,0.02467,2e-05,4.34479]
[1778972327756,37.7,78166.26,0.1,0.02458,2e-05,4.33089]
[1778972332791,37.7,78161.0,0.1,0.02448,2e-05,4.3158]
[1778972337826,37.7,78159.25,0.1,0.02445,2e-05,4.31149]
[1778972349910,37.71,78159.24,0.1,0.02446,2e-05,4.31394]
[1778972357966,37.71,78158.75,0.1,0.02447,2e-05,4.31401]
[1778972372064,37.72,78158.75,0.1,0.02447,2e-05,4.31447]
[1778972377099,37.72,78158.71,0.1,0.02448,2e-05,4.31528]
[1778972387169,37.72,78158.71,0.1,0.02449,2e-05,4.31712]
[1778972397239,37.73,78158.71,0.1,0.0245,2e-05,4.3189]
[1778972402274,37.73,78159.92,0.1,0.02453,2e-05,4.32347]
[1778972408316,37.73,78160.49,0.1,0.02455,2e-05,4.32619]
[1778972413351,37.73,78160.04,0.1,0.02455,2e-05,4.32563]
[1778972416598,37.73,78159.55,0.1,0.02454,2e-05,4.32446]
[1778972416959,37.73,78159.55,0.1,0.02454,2e-05,4.32446]
[1778972425436,37.74,78159.69,0.1,0.02455,2e-05,4.32652]
[1778972430471,37.74,78159.62,0.1,0.02456,2e-05,4.32711]
[1778972435506,37.74,78159.62,0.1,0.02455,2e-05,4.32572]
[1778972440542,37.74,78159.27,0.1,0.02455,2e-05,4.32546]
[1778972446584,37.75,78159.41,0.1,0.02456,2e-05,4.32701]
[1778972451619,37.75,78159.38,0.1,0.02456,2e-05,4.32771]
[1778972456654,37.75,78160.26,0.1,0.02459,2e-05,4.33118]
[1778972461689,37.75,78160.29,0.1,0.02459,2e-05,4.33202]
[1778972466724,37.75,78160.42,0.1,0.0246,2e-05,4.33316]
[1778972471759,37.75,78169.57,0.1,0.02479,2e-05,4.36192]
[1778972476794,37.76,78171.91,0.1,0.02484,2e-05,4.36958]
[1778972481829,37.76,78172.28,0.1,0.02485,2e-05,4.37118]
[1778972491899,37.76,78172.08,0.1,0.02484,2e-05,4.3693]
[1778972496955,37.76,78171.92,0.1,0.02484,2e-05,4.36931]
[1778972501990,37.76,78172.03,0.1,0.02485,2e-05,4.37015]
[1778972507025,37.76,78171.81,0.1,0.02485,2e-05,4.36998]
[1778972512060,37.76,78168.49,0.1,0.02478,2e-05,4.36034]
[1778972520117,37.76,78168.35,0.1,0.02479,2e-05,4.36083]
[1778972525152,37.77,78168.38,0.1,0.02479,2e-05,4.36148]
[1778972530188,37.77,78168.29,0.1,0.02479,2e-05,4.36176]
[1778972535223,37.77,78168.64,0.1,0.0248,2e-05,4.36337]
[1778972541265,37.77,78159.75,0.1,0.02463,2e-05,4.33689]
[1778972546801,37.77,78159.4,0.1,0.02463,2e-05,4.33641]
[1778972551801,37.77,78159.71,0.1,0.02464,2e-05,4.33794]
[1778972559392,37.78,78158.99,0.1,0.02462,2e-05,4.33496]
[1778972565434,37.78,78158.76,0.1,0.02462,2e-05,4.33511]
[1778972571478,37.78,78158.7,0.1,0.02462,2e-05,4.33577]
[1778972576513,37.78,78158.57,0.1,0.02463,2e-05,4.33606]
[1778972584569,37.78,78158.39,0.1,0.02463,2e-05,4.33658]
[1778972590611,37.79,78159.25,0.1,0.02465,2e-05,4.33998]
[1778972597660,37.79,78159.31,0.1,0.02466,2e-05,4.34104]
[1778972606723,37.79,78159.81,0.1,0.02468,2e-05,4.34369]
[1778972614779,37.79,78159.63,0.1,0.02467,2e-05,4.342]
[1778972620821,37.79,78159.59,0.1,0.02467,2e-05,4.3426]
[1778972626863,37.8,78158.13,0.1,0.02465,2e-05,4.33885]
[1778972631898,37.8,78158.44,0.1,0.02466,2e-05,4.34042]
[1778972636933,37.8,78158.0,0.1,0.02465,2e-05,4.33969]
[1778972643982,37.8,78157.52,0.1,0.02465,2e-05,4.33908]
[1778972649017,37.8,78157.29,0.1,0.02465,2e-05,4.33899]
[1778972654052,37.8,78156.68,0.1,0.02464,2e-05,4.33773]
[1778972659087,37.8,78156.16,0.1,0.02464,2e-05,4.33676]
[1778972664122,37.81,78151.01,0.1,0.02453,2e-05,4.32169]
[1778972669157,37.81,78152.56,0.1,0.02457,2e-05,4.32713]
[1778972674192,37.81,78152.2,0.1,0.02456,2e-05,4.32454]
[1778972679227,37.81,78151.62,0.1,0.02455,2e-05,4.32348]
[1778972684355,37.81,78151.03,0.1,0.02454,2e-05,4.32226]
[1778972690309,37.81,78148.52,0.1,0.0245,2e-05,4.31565]
[1778972695345,37.82,78136.09,0.1,0.02425,2e-05,4.27884]
[1778972700380,37.82,78137.55,0.1,0.02429,2e-05,4.28439]
[1778972705415,37.82,78138.69,0.1,0.02432,2e-05,4.28898]
[1778972712464,37.82,78138.73,0.1,0.02433,2e-05,4.29072]
[1778972717500,37.83,78138.69,0.1,0.02434,2e-05,4.2918]
[1778972722535,37.83,78144.1,0.1,0.02446,2e-05,4.30944]
[1778972727570,37.83,78153.75,0.1,0.02466,2e-05,4.33991]
[1778972732605,37.83,78153.56,0.1,0.02465,2e-05,4.33792]
[1778972738647,37.84,78153.76,0.1,0.02466,2e-05,4.33944]
[1778972744690,37.84,78153.83,0.1,0.02467,2e-05,4.3405]
[1778972749725,37.84,78155.03,0.1,0.0247,2e-05,4.34479]
[1778972754760,37.84,78155.25,0.1,0.0247,2e-05,4.34605]
[1778972759795,37.84,78155.04,0.1,0.0247,2e-05,4.34597]
[1778972764830,37.84,78160.34,0.1,0.02481,2e-05,4.36265]
[1778972769865,37.84,78165.27,0.1,0.02492,2e-05,4.37816]
[1778972774900,37.84,78164.9,0.1,0.02491,2e-05,4.37728]
[1778972779936,37.85,78151.43,0.1,0.02464,2e-05,4.33637]
[1778972790007,37.85,78151.6,0.1,0.02465,2e-05,4.33806]
[1778972796048,37.85,78151.2,0.1,0.02464,2e-05,4.33529]
[1778972802090,37.85,78151.39,0.1,0.02464,2e-05,4.33651]
[1778972807125,37.85,78151.08,0.1,0.02464,2e-05,4.33608]
[1778972813167,37.85,78151.1,0.1,0.02465,2e-05,4.33675]
[1778972820216,37.85,78155.77,0.1,0.02475,2e-05,4.35172]
[1778972825251,37.86,78157.34,0.1,0.02478,2e-05,4.35685]
[1778972830286,37.86,78157.4,0.1,0.02478,2e-05,4.35735]
[1778972835321,37.86,78157.82,0.1,0.02479,2e-05,4.35895]
[1778972840356,37.86,78157.53,0.1,0.02479,2e-05,4.35837]
[1778972845391,37.86,78157.57,0.1,0.02479,2e-05,4.35879]
[1778972850426,37.86,78157.45,0.1,0.02479,2e-05,4.35872]
[1778972856468,37.86,78157.38,0.1,0.02478,2e-05,4.35665]
[1778972863517,37.86,78157.66,0.1,0.02479,2e-05,4.35793]
[1778972868570,37.86,78160.12,0.1,0.02484,2e-05,4.36572]
[1778972873606,37.86,78160.22,0.1,0.02485,2e-05,4.36625]
[1778972878640,37.86,78160.67,0.1,0.02486,2e-05,4.36785]
[1778972883675,37.86,78159.83,0.1,0.02484,2e-05,4.36549]
[1778972888710,37.86,78165.49,0.1,0.02496,2e-05,4.38305]
[1778972894752,37.86,78172.42,0.1,0.0251,2e-05,4.40442]
[1778972899787,37.86,78172.15,0.1,0.02509,2e-05,4.40356]
[1778972904822,37.86,78172.19,0.1,0.0251,2e-05,4.40367]
[1778972910865,37.86,78172.2,0.1,0.0251,2e-05,4.40372]
[1778972915900,37.86,78172.02,0.1,0.02508,2e-05,4.40098]
[1778972920935,37.86,78171.84,0.1,0.02508,2e-05,4.40049]
[1778972925971,37.86,78172.02,0.1,0.02508,2e-05,4.40112]
[1778972931006,37.86,78171.72,0.1,0.02508,2e-05,4.40028]
[1778972936042,37.86,78171.53,0.1,0.02507,2e-05,4.3998]
[1778972941077,37.86,78171.71,0.1,0.02508,2e-05,4.40047]
[1778972946112,37.86,78171.78,0.1,0.02508,2e-05,4.40082]
[1778972951147,37.86,78171.64,0.1,0.02508,2e-05,4.40052]
[1778972956182,37.86,78171.73,0.1,0.02508,2e-05,4.40092]
[1778972963242,37.86,78171.7,0.1,0.02508,2e-05,4.40091]
[1778972968840,37.87,78171.59,0.1,0.02508,2e-05,4.40071]
[1778972974308,37.87,78172.21,0.1,0.02508,2e-05,4.40069]
[1778972979343,37.87,78170.47,0.1,0.02505,2e-05,4.39549]
[1778972989050,37.87,78170.49,0.1,0.02505,2e-05,4.39571]
[1778972994448,37.87,78170.52,0.1,0.02505,2e-05,4.39621]
[1778973001497,37.87,78170.5,0.1,0.02505,2e-05,4.3964]
[1778973006532,37.87,78170.57,0.1,0.02506,2e-05,4.39679]
[1778973011567,37.87,78170.43,0.1,0.02505,2e-05,4.39653]
[1778973016602,37.87,78170.63,0.1,0.02506,2e-05,4.39733]
[1778973021637,37.87,78170.6,0.1,0.02506,2e-05,4.3974]
[1778973026672,37.87,78170.74,0.1,0.02506,2e-05,4.398]
[1778973027602,37.87,78170.74,0.1,0.02506,2e-05,4.398]
[1778973027630,37.87,78170.74,0.1,0.02506,2e-05,4.398]
[1778973036747,37.87,78170.77,0.1,0.02505,2e-05,4.39622]
[1778973041782,37.87,78170.56,0.1,0.02505,2e-05,4.39575]
[1778973046817,37.87,78170.49,0.1,0.02505,2e-05,4.39572]
[1778973053868,37.87,78170.42,0.1,0.02505,2e-05,4.39575]
[1778973058967,37.87,78170.92,0.1,0.02506,2e-05,4.39747]
[1778973064003,37.87,78170.57,0.1,0.02506,2e-05,4.39657]
[1778973069037,37.87,78171.13,0.1,0.02507,2e-05,4.39846]
[1778973076086,37.87,78170.95,0.1,0.02507,2e-05,4.39814]
[1778973081121,37.87,78170.7,0.1,0.02506,2e-05,4.39754]
[1778973086156,37.87,78170.63,0.1,0.02506,2e-05,4.39749]
[1778973091193,37.87,78170.77,0.1,0.02505,2e-05,4.39586]
[1778973096228,37.88,78167.87,0.1,0.025,2e-05,4.38711]
[1778973101263,37.88,78167.69,0.1,0.02499,2e-05,4.38686]
[1778973114354,37.88,78167.73,0.1,0.025,2e-05,4.38764]
[1778973119389,37.88,78170.56,0.1,0.02506,2e-05,4.39655]
[1778973124424,37.88,78170.63,0.1,0.02506,2e-05,4.39691]
[1778973130466,37.88,78170.33,0.1,0.02506,2e-05,4.39616]
[1778973135501,37.88,78170.35,0.1,0.02506,2e-05,4.39636]
[1778973140536,37.88,78170.29,0.1,0.02506,2e-05,4.39631]
[1778973145571,37.88,78170.18,0.1,0.02506,2e-05,4.3961]
[1778973150606,37.88,78171.02,0.1,0.02507,2e-05,4.39882]
[1778973159669,37.88,78170.96,0.1,0.02506,2e-05,4.39662]
[1778973164706,37.88,78170.5,0.1,0.02505,2e-05,4.39534]
[1778973170748,37.88,78170.25,0.1,0.02505,2e-05,4.39474]
[1778973175783,37.88,78170.34,0.1,0.02505,2e-05,4.39517]
[1778973180818,37.88,78170.66,0.1,0.02506,2e-05,4.39631]
[1778973186860,37.88,78170.98,0.1,0.02507,2e-05,4.39746]
[1778973196930,37.88,78170.87,0.1,0.02507,2e-05,4.39738]
[1778973202972,37.88,78170.91,0.1,0.02507,2e-05,4.39767]
[1778973208018,37.88,78168.25,0.1,0.02502,2e-05,4.38965]
[1778973213051,37.88,78168.39,0.1,0.02501,2e-05,4.38806]
[1778973218086,37.88,78167.93,0.1,0.025,2e-05,4.38685]
[1778973224128,37.88,78168.33,0.1,0.02501,2e-05,4.38833]
[1778973232187,37.89,78168.32,0.1,0.02501,2e-05,4.3886]
[1778973238229,37.89,78168.51,0.1,0.02502,2e-05,4.38941]
[1778973244271,37.89,78168.27,0.1,0.02501,2e-05,4.38889]
[1778973245303,37.89,78168.27,0.1,0.02501,2e-05,4.38889]
[1778973245570,37.89,78168.27,0.1,0.02501,2e-05,4.38889]
[1778973254341,37.89,78166.12,0.1,0.02497,2e-05,4.38267]
[1778973260383,37.89,78166.24,0.1,0.02498,2e-05,4.38331]
[1778973268439,37.89,78166.38,0.1,0.02498,2e-05,4.38411]
[1778973273474,37.89,78166.01,0.1,0.02496,2e-05,4.38096]
[1778973278509,37.89,78166.17,0.1,0.02497,2e-05,4.38167]
[1778973283545,37.89,78169.29,0.1,0.02503,2e-05,4.39145]
[1778973288580,37.89,78169.26,0.1,0.02503,2e-05,4.39149]
[1778973293615,37.89,78162.58,0.1,0.0249,2e-05,4.37106]
[1778973298650,37.89,78163.51,0.1,0.02492,2e-05,4.37424]
[1778973303693,37.89,78169.62,0.1,0.02505,2e-05,4.39323]
[1778973308843,37.89,78169.66,0.1,0.02505,2e-05,4.39342]
[1778973322784,37.89,78170.15,0.1,0.02506,2e-05,4.39503]
[1778973327861,37.89,78170.33,0.1,0.02506,2e-05,4.39583]
[1778973332896,37.89,78173.58,0.1,0.02512,2e-05,4.40373]
[1778973337931,37.89,78175.39,0.1,0.02516,2e-05,4.40932]
[1778973345987,37.89,78175.35,0.1,0.02516,2e-05,4.40919]
[1778973351022,37.89,78175.2,0.1,0.02515,2e-05,4.40874]
[1778973357812,37.89,78175.2,0.1,0.02515,2e-05,4.40875]
[1778973363106,37.89,78175.12,0.1,0.02515,2e-05,4.40854]
[1778973368141,37.89,78174.98,0.1,0.02515,2e-05,4.40814]
[1778973374183,37.89,78176.86,0.1,0.02519,2e-05,4.414]
[1778973380225,37.89,78177.41,0.1,0.0252,2e-05,4.41569]
[1778973386267,37.89,78179.7,0.1,0.02525,2e-05,4.42272]
[1778973397344,37.89,78179.68,0.1,0.02523,2e-05,4.42032]
[1778973403386,37.89,78179.66,0.1,0.02523,2e-05,4.42024]
[1778973409428,37.89,78179.6,0.1,0.02523,2e-05,4.42006]
[1778973414463,37.89,78179.68,0.1,0.02523,2e-05,4.42032]
[1778973419498,37.89,78186.77,0.1,0.02538,2e-05,4.4423]
[1778973424533,37.89,78186.38,0.1,0.02537,2e-05,4.44092]
[1778973431583,37.89,78187.79,0.1,0.0254,2e-05,4.44505]
[1778973437625,37.89,78188.63,0.1,0.02541,2e-05,4.44735]
[1778973443667,37.89,78188.65,0.1,0.02541,2e-05,4.44711]
[1778973456758,37.89,78189.04,0.1,0.0254,2e-05,4.44528]
[1778973465821,37.89,78193.27,0.1,0.02549,2e-05,4.45769]
[1778973470856,37.89,78194.14,0.1,0.0255,2e-05,4.45992]
[1778973475891,37.88,78201.81,0.1,0.02566,2e-05,4.48332]
[1778973480926,37.88,78217.18,0.1,0.02598,2e-05,4.5307]
[1778973485962,37.88,78241.96,0.1,0.0265,2e-05,4.60809]
[1778973493139,37.88,78242.21,0.1,0.0265,2e-05,4.60815]
[1778973499052,37.87,78233.92,0.1,0.02629,2e-05,4.57786]
[1778973504087,37.87,78225.18,0.1,0.0261,2e-05,4.54879]
[1778973513150,37.86,78224.9,0.1,0.02606,2e-05,4.54331]
[1778973518185,37.86,78224.34,0.1,0.02604,2e-05,4.54025]
[1778973527801,37.86,78223.79,0.1,0.02602,2e-05,4.53751]
[1778973533290,37.85,78223.81,0.1,0.026,2e-05,4.53483]
[1778973538325,37.85,78223.83,0.1,0.026,2e-05,4.53364]
[1778973545374,37.84,78223.82,0.1,0.02598,2e-05,4.53186]
[1778973550409,37.84,78222.72,0.1,0.02595,2e-05,4.52717]
[1778973555444,37.84,78222.83,0.1,0.02595,2e-05,4.52632]
[1778973565514,37.83,78222.83,0.1,0.02593,2e-05,4.524]
[1778973572563,37.83,78222.84,0.1,0.02591,2e-05,4.5202]
[1778973577598,37.83,78222.71,0.1,0.0259,2e-05,4.51872]
[1778973582633,37.83,78222.42,0.1,0.02588,2e-05,4.51676]
[1778973587668,37.82,78223.48,0.1,0.0259,2e-05,4.51906]
[1778973592703,37.82,78222.88,0.1,0.02588,2e-05,4.51611]
[1778973597738,37.82,78222.88,0.1,0.02587,2e-05,4.51505]
[1778973611856,37.81,78222.83,0.1,0.02585,2e-05,4.51173]
[1778973621926,37.81,78222.83,0.1,0.02584,2e-05,4.50964]
[1778973630989,37.8,78222.9,0.1,0.02582,2e-05,4.508]
[1778973636024,37.8,78223.21,0.1,0.02581,2e-05,4.50569]
[1778973638204,37.8,78223.21,0.1,0.02581,2e-05,4.50569]
[1778973638598,37.8,78223.21,0.1,0.02581,2e-05,4.50569]
[1778973639333,37.8,78223.21,0.1,0.02581,2e-05,4.50528]
[1778973646094,37.79,78223.13,0.1,0.02579,2e-05,4.50241]
[1778973651129,37.79,78223.09,0.1,0.02578,2e-05,4.50067]
[1778973659960,37.79,78222.65,0.1,0.02576,2e-05,4.49865]
[1778973667241,37.78,78223.97,0.1,0.02576,2e-05,4.49837]
[1778973668343,37.78,78217.68,0.1,0.02563,2e-05,4.47829]
[1778973676304,37.75,78208.66,0.1,0.02534,2e-05,4.43612]
[1778973680332,37.74,78207.98,0.1,0.02531,2e-05,4.43147]
[1778973681339,37.74,78207.96,0.1,0.02531,2e-05,4.43122]
[1778973685383,37.74,78207.99,0.1,0.02531,2e-05,4.43095]
[1778973685484,37.74,78207.95,0.1,0.0253,2e-05,4.43045]
[1778973695291,37.74,78207.95,0.1,0.02527,2e-05,4.42573]
[1778973704500,37.72,78207.95,0.1,0.02522,2e-05,4.41784]
[1778973709535,37.71,78206.99,0.1,0.02517,2e-05,4.4107]
[1778973715577,37.7,78207.66,0.1,0.02515,2e-05,4.40786]
[1778973722640,37.69,78207.53,0.1,0.02511,2e-05,4.40179]
[1778973729704,37.67,78207.62,0.1,0.02508,2e-05,4.39649]
[1778973734739,37.67,78201.68,0.1,0.02493,2e-05,4.37418]
[1778973740781,37.66,78201.54,0.1,0.02489,2e-05,4.36926]
[1778973745817,37.65,78202.11,0.1,0.02488,2e-05,4.36733]
[1778973751859,37.64,78202.1,0.1,0.02484,2e-05,4.36074]
[1778973756894,37.63,78201.76,0.1,0.02481,2e-05,4.35619]
[1778973763309,37.62,78201.87,0.1,0.02479,2e-05,4.35313]
[1778973765052,37.62,78201.8,0.1,0.02478,2e-05,4.35157]
[1778973766170,37.62,78201.8,0.1,0.02477,2e-05,4.35024]
[1778973771999,37.61,78201.8,0.1,0.02474,2e-05,4.34566]
[1778973777034,37.6,78201.77,0.1,0.02471,2e-05,4.34238]
[1778973782074,37.59,78210.3,0.1,0.02487,2e-05,4.36557]
[1778973791137,37.58,78212.97,0.1,0.02488,2e-05,4.36776]
[1778973796172,37.57,78212.13,0.1,0.02484,2e-05,4.36185]
[1778973809263,37.55,78211.88,0.1,0.02478,2e-05,4.35271]
[1778973811117,37.55,78211.88,0.1,0.02478,2e-05,4.35271]
[1778973817800,37.55,78206.63,0.1,0.02463,2e-05,4.33061]
[1778973825376,37.53,78206.63,0.1,0.0246,2e-05,4.32475]
[1778973830411,37.53,78206.52,0.1,0.02457,2e-05,4.32152]
[1778973835446,37.52,78206.96,0.1,0.02456,2e-05,4.32002]
[1778973842495,37.51,78206.86,0.1,0.02453,2e-05,4.31575]
[1778973851558,37.5,78206.85,0.1,0.0245,2e-05,4.31071]
[1778973855415,37.5,78206.23,0.1,0.02448,2e-05,4.30772]
[1778973862426,37.49,78192.42,0.1,0.02418,2e-05,4.26204]
[1778973862845,37.49,78192.48,0.1,0.02417,2e-05,4.26176]
[1778973868678,37.48,78192.28,0.1,0.02415,2e-05,4.2579]
[1778973874720,37.48,78192.14,0.1,0.02412,2e-05,4.25255]
[1778973879755,37.47,78194.74,0.1,0.02415,2e-05,4.25821]
[1778973885797,37.47,78194.97,0.1,0.02414,2e-05,4.2561]
[1778973892847,37.46,78194.67,0.1,0.02411,2e-05,4.25192]
[1778973898889,37.45,78193.51,0.1,0.02407,2e-05,4.2456]
[1778973903924,37.45,78194.38,0.1,0.02407,2e-05,4.24596]
[1778973908959,37.44,78195.67,0.1,0.02408,2e-05,4.24759]
[1778973913994,37.44,78195.53,0.1,0.02406,2e-05,4.24486]
[1778973921043,37.43,78195.41,0.1,0.02404,2e-05,4.24129]
[1778973926078,37.42,78195.12,0.1,0.02402,2e-05,4.23815]
[1778973931113,37.42,78195.69,0.1,0.024,2e-05,4.23546]
[1778973936148,37.41,78195.22,0.1,0.02397,2e-05,4.23137]
[1778973941183,37.41,78195.32,0.1,0.02396,2e-05,4.22949]
[1778973946218,37.4,78195.56,0.1,0.02395,2e-05,4.22805]
[1778973953267,37.4,78205.17,0.1,0.02412,2e-05,4.254]
[1778973958302,37.39,78207.66,0.1,0.02416,2e-05,4.25923]
[1778973965351,37.38,78209.4,0.1,0.02417,2e-05,4.26122]
[1778973967156,37.38,78209.95,0.1,0.02418,2e-05,4.26242]
[1778973973407,37.38,78208.74,0.1,0.02413,2e-05,4.25543]
[1778973979449,37.37,78208.8,0.1,0.02411,2e-05,4.25285]
[1778973981068,37.37,78208.8,0.1,0.02411,2e-05,4.25285]
[1778973986523,37.36,78208.77,0.1,0.02409,2e-05,4.24961]
[1778973991208,37.36,78208.61,0.1,0.02408,2e-05,4.24735]
[1778973996593,37.35,78210.08,0.1,0.02408,2e-05,4.24702]
[1778974002265,37.35,78209.99,0.1,0.02406,2e-05,4.24501]
[1778974010691,37.34,78210.51,0.1,0.02405,2e-05,4.24227]
[1778974016733,37.33,78209.78,0.1,0.02401,2e-05,4.23752]
[1778974021768,37.33,78209.46,0.1,0.02399,2e-05,4.23446]
[1778974031840,37.32,78209.33,0.1,0.02396,2e-05,4.22997]
[1778974040903,37.31,78209.17,0.1,0.02394,2e-05,4.22588]
[1778974050973,37.3,78209.17,0.1,0.02391,2e-05,4.22195]
[1778974057017,37.3,78202.05,0.1,0.02374,2e-05,4.19604]
[1778974062052,37.29,78202.22,0.1,0.02373,2e-05,4.19484]
[1778974070108,37.29,78202.4,0.1,0.02372,2e-05,4.19265]
[1778974078041,37.29,78202.43,0.1,0.02371,2e-05,4.19206]
[1778974083199,37.28,78202.2,0.1,0.02368,2e-05,4.18767]
[1778974088235,37.28,78201.71,0.1,0.02366,2e-05,4.18453]
[1778974095284,37.27,78202.16,0.1,0.02366,2e-05,4.1836]
[1778974100319,37.27,78202.01,0.1,0.02364,2e-05,4.1812]
[1778974109922,37.26,78202.3,0.1,0.02364,2e-05,4.18079]
[1778974115424,37.26,78202.32,0.1,0.0236,2e-05,4.17519]
[1778974117821,37.26,78202.32,0.1,0.0236,2e-05,4.17519]
[1778974125494,37.25,78202.41,0.1,0.02358,2e-05,4.17237]
[1778974130517,37.25,78202.56,0.1,0.02358,2e-05,4.17221]
[1778974135518,37.24,78203.56,0.1,0.02359,2e-05,4.1734]
[1778974141606,37.24,78202.39,0.1,0.02355,2e-05,4.16745]
[1778974146641,37.23,78202.53,0.1,0.02354,2e-05,4.16639]
[1778974151676,37.23,78202.56,0.1,0.02353,2e-05,4.16502]
[1778974152298,37.23,78202.56,0.1,0.02353,2e-05,4.16502]
[1778974153615,37.23,78202.56,0.1,0.02353,2e-05,4.16473]
[1778974160739,37.23,78201.8,0.1,0.0235,2e-05,4.16013]
[1778974165776,37.22,78202.55,0.1,0.02349,2e-05,4.15844]
[1778974175846,37.16,78202.55,0.1,0.02331,2e-05,4.13106]
[1778974181891,37.15,78202.47,0.1,0.02327,2e-05,4.12553]
[1778974191962,37.14,78202.47,0.1,0.02326,2e-05,4.12342]
[1778974201037,37.14,78202.54,0.1,0.02325,2e-05,4.12177]
[1778974211107,37.13,78202.57,0.1,0.02323,2e-05,4.11982]
[1778974217485,37.13,78201.12,0.1,0.0232,2e-05,4.11468]
[1778974224198,37.13,78202.42,0.1,0.02321,2e-05,4.11682]
[1778974229233,37.13,78202.7,0.1,0.02321,2e-05,4.11668]
[1778974236282,37.12,78201.74,0.1,0.02317,2e-05,4.11029]
[1778974241317,37.12,78202.43,0.1,0.02318,2e-05,4.11143]
[1778974249598,37.12,78202.79,0.1,0.02318,2e-05,4.11176]
[1778974249900,37.12,78202.79,0.1,0.02318,2e-05,4.11083]
[1778974256422,37.12,78202.77,0.1,0.02317,2e-05,4.10967]
[1778974261458,37.11,78202.51,0.1,0.02316,2e-05,4.10799]
[1778974266493,37.11,78203.72,0.1,0.02317,2e-05,4.11052]
[1778974271528,37.11,78203.83,0.1,0.02317,2e-05,4.10994]
[1778974276563,37.11,78204.93,0.1,0.02319,2e-05,4.11231]
[1778974281598,37.11,78214.03,0.1,0.02336,2e-05,4.13872]
[1778974286633,37.1,78215.6,0.1,0.02338,2e-05,4.14226]
[1778974291668,37.1,78215.12,0.1,0.02335,2e-05,4.1375]
[1778974296703,37.1,78215.22,0.1,0.02335,2e-05,4.13667]
[1778974301738,37.09,78217.43,0.1,0.02338,2e-05,4.14214]
[1778974306773,37.09,78217.41,0.1,0.02338,2e-05,4.14089]
[1778974311808,37.09,78217.14,0.1,0.02336,2e-05,4.13888]
[1778974318857,37.09,78217.55,0.1,0.02336,2e-05,4.13846]
[1778974323892,37.08,78217.58,0.1,0.02335,2e-05,4.13735]
[1778974328928,37.08,78217.59,0.1,0.02334,2e-05,4.13619]
[1778974335977,37.08,78217.34,0.1,0.02333,2e-05,4.13379]
[1778974341016,37.07,78217.55,0.1,0.02332,2e-05,4.13325]
[1778974349072,37.07,78217.37,0.1,0.02331,2e-05,4.13085]
[1778974356928,37.07,78217.34,0.1,0.02329,2e-05,4.12815]
[1778974365184,37.06,78217.43,0.1,0.02328,2e-05,4.12552]
[1778974372233,37.06,78220.34,0.1,0.02332,2e-05,4.1329]
[1778974380289,37.06,78220.32,0.1,0.02331,2e-05,4.13118]
[1778974385324,37.05,78220.41,0.1,0.02331,2e-05,4.13031]
[1778974390359,37.05,78211.4,0.1,0.02312,2e-05,4.10221]
[1778974395394,37.05,78211.83,0.1,0.02312,2e-05,4.10257]
[1778974401193,37.05,78212.12,0.1,0.02312,2e-05,4.10269]
[1778974406550,37.04,78211.84,0.1,0.02311,2e-05,4.10072]
[1778974411258,37.04,78211.91,0.1,0.02311,2e-05,4.10001]
[1778974417548,37.04,78211.92,0.1,0.02309,2e-05,4.09662]
[1778974422583,37.04,78212.75,0.1,0.0231,2e-05,4.0982]
[1778974427618,37.04,78215.64,0.1,0.02315,2e-05,4.10595]
[1778974431162,37.03,78216.01,0.1,0.02315,2e-05,4.10629]
[1778974438696,37.03,78216.96,0.1,0.02316,2e-05,4.10771]
[1778974441175,37.03,78216.51,0.1,0.02315,2e-05,4.10603]
[1778974446753,37.03,78218.25,0.1,0.02318,2e-05,4.11032]
[1778974452795,37.03,78217.5,0.1,0.02316,2e-05,4.10718]
[1778974458837,37.02,78217.3,0.1,0.02315,2e-05,4.10577]
[1778974463872,37.02,78217.1,0.1,0.02314,2e-05,4.10454]
[1778974475957,37.02,78216.95,0.1,0.02311,2e-05,4.10059]
[1778974480992,37.02,78211.48,0.1,0.023,2e-05,4.0837]
[1778974489050,37.02,78206.94,0.1,0.02291,2e-05,4.06968]
[1778974494085,37.02,78201.31,0.1,0.0228,2e-05,4.05268]
[1778974500127,37.02,78203.81,0.1,0.02285,2e-05,4.05992]
[1778974505162,37.02,78208.69,0.1,0.02294,2e-05,4.07422]
[1778974511204,37.01,78217.96,0.1,0.02312,2e-05,4.10132]
[1778974521274,37.01,78217.77,0.1,0.02311,2e-05,4.09955]
[1778974530337,37.01,78218.07,0.1,0.02311,2e-05,4.09935]
[1778974535373,37.01,78219.55,0.1,0.02312,2e-05,4.10106]
[1778974540410,37.01,78219.24,0.1,0.02311,2e-05,4.09951]
[1778974548466,37.0,78219.83,0.1,0.02311,2e-05,4.10038]
[1778974554509,37.0,78220.58,0.1,0.02312,2e-05,4.10198]
[1778974561191,37.0,78220.51,0.1,0.02312,2e-05,4.10146]
[1778974566594,37.0,78220.47,0.1,0.02311,2e-05,4.10044]
[1778974571629,37.0,78220.43,0.1,0.02311,2e-05,4.09986]
[1778974576664,37.0,78220.47,0.1,0.02311,2e-05,4.09953]
[1778974581087,37.0,78219.92,0.1,0.0231,2e-05,4.0977]
[1778974591770,37.0,78219.98,0.1,0.02308,2e-05,4.09468]
[1778974596804,36.99,78220.05,0.1,0.02308,2e-05,4.09451]
[1778974601839,36.99,78219.99,0.1,0.02307,2e-05,4.09388]
[1778974606874,36.99,78220.04,0.1,0.02307,2e-05,4.09368]
[1778974612916,36.99,78220.04,0.1,0.02307,2e-05,4.09325]
[1778974618958,36.99,78220.03,0.1,0.02307,2e-05,4.09281]
[1778974623993,36.99,78219.57,0.1,0.02306,2e-05,4.0911]
[1778974630035,36.99,78219.96,0.1,0.02306,2e-05,4.09187]
[1778974635070,36.99,78216.57,0.1,0.02299,2e-05,4.08143]
[1778974641112,36.99,78216.75,0.1,0.02299,2e-05,4.08169]
[1778974648161,36.99,78216.8,0.1,0.02299,2e-05,4.08151]
[1778974662260,36.99,78216.78,0.1,0.02298,2e-05,4.0787]
[1778974667295,36.99,78220.83,0.1,0.02305,2e-05,4.09054]
[1778974672330,36.98,78220.33,0.1,0.02304,2e-05,4.08873]
[1778974677365,36.98,78215.15,0.1,0.02294,2e-05,4.073]
[1778974685423,36.98,78214.51,0.1,0.02292,2e-05,4.07085]
[1778974694485,36.98,78214.57,0.1,0.02292,2e-05,4.07078]
[1778974699520,36.98,78206.25,0.1,0.02276,2e-05,4.04586]
[1778974704555,36.98,78203.11,0.1,0.0227,2e-05,4.03665]
[1778974709590,36.98,78200.77,0.1,0.02266,2e-05,4.02984]
[1778974715632,36.98,78200.51,0.1,0.02264,2e-05,4.02712]
[1778974720667,36.98,78199.98,0.1,0.02263,2e-05,4.02569]
[1778974725702,36.98,78199.87,0.1,0.02263,2e-05,4.02549]
[1778974730737,36.98,78195.16,0.1,0.02254,2e-05,4.01172]
[1778974736779,36.99,78195.4,0.1,0.02255,2e-05,4.01266]
[1778974741815,36.99,78201.36,0.1,0.02266,2e-05,4.0304]
[1778974747857,36.99,78201.43,0.1,0.02266,2e-05,4.03061]
[1778974752892,36.99,78201.49,0.1,0.02266,2e-05,4.03077]
[1778974758935,36.99,78199.64,0.1,0.02263,2e-05,4.0253]
[1778974763971,36.99,78199.27,0.1,0.02262,2e-05,4.02423]
[1778974770014,36.99,78199.28,0.1,0.02262,2e-05,4.02428]
[1778974775258,36.99,78199.2,0.1,0.02261,2e-05,4.02194]
[1778974777209,36.99,78199.2,0.1,0.02261,2e-05,4.02195]
[1778974778341,36.99,78199.24,0.1,0.02261,2e-05,4.02208]
[1778974786126,36.99,78199.29,0.1,0.02261,2e-05,4.02228]
[1778974792288,36.99,78199.29,0.1,0.02261,2e-05,4.02228]
[1778974798210,36.99,78201.09,0.1,0.02265,2e-05,4.02755]
[1778974804252,36.99,78200.67,0.1,0.02264,2e-05,4.02614]
[1778974809290,36.99,78196.43,0.1,0.02255,2e-05,4.01348]
[1778974819361,36.99,78195.07,0.1,0.02253,2e-05,4.00942]
[1778974824396,36.99,78195.49,0.1,0.02253,2e-05,4.01068]
[1778974829431,36.99,78195.88,0.1,0.02254,2e-05,4.01184]
[1778974839501,36.99,78195.88,0.1,0.02253,2e-05,4.00978]
[1778974844536,36.99,78195.34,0.1,0.02252,2e-05,4.00823]
[1778974858639,36.99,78195.15,0.1,0.02252,2e-05,4.00784]
[1778974860603,36.99,78195.15,0.1,0.02252,2e-05,4.00784]
[1778974861617,36.99,78195.15,0.1,0.02252,2e-05,4.00786]
[1778974866617,36.99,78192.07,0.1,0.02246,2e-05,3.99885]
[1778974872737,36.99,78185.55,0.1,0.02234,2e-05,3.97999]
[1778974877772,36.99,78184.69,0.1,0.02232,2e-05,3.9778]
[1778974882807,36.99,78184.05,0.1,0.02231,2e-05,3.97627]
[1778974887845,36.99,78184.6,0.1,0.02233,2e-05,3.97827]
[1778974892880,36.99,78184.49,0.1,0.02231,2e-05,3.97624]
[1778974897915,36.99,78184.38,0.1,0.02232,2e-05,3.97637]
[1778974904928,36.99,78184.3,0.1,0.02232,2e-05,3.97652]
[1778974909999,36.99,78178.65,0.1,0.02221,2e-05,3.96086]
[1778974921112,37.0,78178.62,0.1,0.02222,2e-05,3.96217]
[1778974927154,37.0,78178.61,0.1,0.02223,2e-05,3.96301]
[1778974934203,37.0,78179.79,0.1,0.02226,2e-05,3.96729]
[1778974939238,37.0,78179.66,0.1,0.02226,2e-05,3.9675]
[1778974944273,37.0,78179.36,0.1,0.02226,2e-05,3.96721]
[1778974949308,37.01,78178.75,0.1,0.02225,2e-05,3.96602]
[1778974954343,37.01,78177.71,0.1,0.02222,2e-05,3.96149]
[1778974959378,37.01,78177.38,0.1,0.02222,2e-05,3.96116]
[1778974964413,37.01,78177.45,0.1,0.02223,2e-05,3.96199]
[1778974969448,37.01,78178.27,0.1,0.02224,2e-05,3.96498]
[1778974974483,37.01,78178.34,0.1,0.02225,2e-05,3.96577]
[1778974979518,37.01,78178.2,0.1,0.02225,2e-05,3.96594]
[1778974984553,37.01,78178.34,0.1,0.02226,2e-05,3.96692]
[1778974989588,37.02,78178.3,0.1,0.02226,2e-05,3.96737]
[1778974995630,37.02,78178.28,0.1,0.02226,2e-05,3.96799]
[1778975005700,37.02,78178.28,0.1,0.02227,2e-05,3.96909]
[1778975011743,37.02,78186.64,0.1,0.02242,2e-05,3.99198]
[1778975016778,37.02,78186.84,0.1,0.02243,2e-05,3.99294]
[1778975021813,37.02,78190.65,0.1,0.02251,2e-05,4.00446]
[1778975026848,37.02,78193.53,0.1,0.02256,2e-05,4.0132]
[1778975036922,37.02,78194.11,0.1,0.02258,2e-05,4.01527]
[1778975042964,37.02,78194.1,0.1,0.02258,2e-05,4.01544]
[1778975051022,37.02,78194.15,0.1,0.02258,2e-05,4.01584]
[1778975056058,37.03,78194.12,0.1,0.02258,2e-05,4.01591]
[1778975059298,37.03,78193.23,0.1,0.02256,2e-05,4.01335]
[1778975059459,37.03,78193.23,0.1,0.02256,2e-05,4.01335]
[1778975068144,37.03,78192.53,0.1,0.02255,2e-05,4.01161]
[1778975073179,37.03,78193.32,0.1,0.02256,2e-05,4.01201]
[1778975078214,37.03,78193.6,0.1,0.02256,2e-05,4.01302]
[1778975083249,37.03,78193.45,0.1,0.02256,2e-05,4.01276]
[1778975088285,37.03,78193.87,0.1,0.02257,2e-05,4.01416]
[1778975095334,37.03,78192.27,0.1,0.02254,2e-05,4.00967]
[1778975100371,37.03,78192.06,0.1,0.02254,2e-05,4.00926]
[1778975105405,37.03,78201.45,0.1,0.02272,2e-05,4.03704]
[1778975110440,37.03,78200.23,0.1,0.0227,2e-05,4.03333]
[1778975116482,37.03,78200.36,0.1,0.0227,2e-05,4.03359]
[1778975125545,37.03,78200.32,0.1,0.0227,2e-05,4.03323]
[1778975133601,37.03,78199.94,0.1,0.02268,2e-05,4.02969]
[1778975139643,37.03,78199.6,0.1,0.02267,2e-05,4.02846]
[1778975144678,37.03,78199.9,0.1,0.02267,2e-05,4.02915]
[1778975154748,37.03,78199.9,0.1,0.02267,2e-05,4.02873]
[1778975166832,37.02,78200.89,0.1,0.02269,2e-05,4.03107]
[1778975171867,37.02,78201.71,0.1,0.0227,2e-05,4.03323]
[1778975177909,37.02,78201.63,0.1,0.0227,2e-05,4.03266]
[1778975182944,37.02,78201.17,0.1,0.02269,2e-05,4.03103]
[1778975187979,37.02,78201.08,0.1,0.02268,2e-05,4.03049]
[1778975193588,37.02,78197.51,0.1,0.0226,2e-05,4.01764]
[1778975199061,37.02,78196.28,0.1,0.02257,2e-05,4.01382]
[1778975207117,37.02,78196.25,0.1,0.02257,2e-05,4.01351]
[1778975212152,37.02,78196.5,0.1,0.02258,2e-05,4.0141]
[1778975217518,37.02,78197.33,0.1,0.02259,2e-05,4.01639]
[1778975225243,37.02,78197.25,0.1,0.02259,2e-05,4.01588]
[1778975236321,37.02,78197.13,0.1,0.02258,2e-05,4.01513]
[1778975239153,37.02,78197.13,0.1,0.02258,2e-05,4.01509]
[1778975240342,37.02,78197.13,0.1,0.02258,2e-05,4.01502]
[1778975246391,37.02,78197.11,0.1,0.02258,2e-05,4.01471]
[1778975251426,37.02,78197.27,0.1,0.02257,2e-05,4.01288]
[1778975257473,37.02,78197.71,0.1,0.02258,2e-05,4.01397]
[1778975262508,37.02,78197.7,0.1,0.02258,2e-05,4.01374]
[1778975267543,37.02,78204.26,0.1,0.0227,2e-05,4.03296]
[1778975272578,37.01,78204.9,0.1,0.02271,2e-05,4.03458]
[1778975277613,37.01,78202.85,0.1,0.02267,2e-05,4.02827]
[1778975282649,37.01,78200.3,0.1,0.02262,2e-05,4.02055]
[1778975288691,37.01,78200.21,0.1,0.02262,2e-05,4.02011]
[1778975293726,37.01,78200.15,0.1,0.02262,2e-05,4.01978]
[1778975298761,37.01,78194.27,0.1,0.0225,2e-05,4.00238]
[1778975307827,37.01,78192.54,0.1,0.02247,2e-05,3.99738]
[1778975312862,37.01,78187.45,0.1,0.02236,2e-05,3.98047]
[1778975317897,37.01,78185.28,0.1,0.02232,2e-05,3.97446]
[1778975324946,37.02,78184.76,0.1,0.02232,2e-05,3.9735]
[1778975333031,37.02,78184.76,0.1,0.02232,2e-05,3.9735]
[1778975341058,37.02,78184.65,0.1,0.02232,2e-05,3.97467]
[1778975352135,37.02,78184.41,0.1,0.02233,2e-05,3.97514]
[1778975357170,37.02,78173.1,0.1,0.02211,2e-05,3.94273]
[1778975362205,37.02,78170.55,0.1,0.02207,2e-05,3.93611]
[1778975369254,37.03,78168.32,0.1,0.02204,2e-05,3.93078]
[1778975380331,37.03,78167.49,0.1,0.02202,2e-05,3.9281]
[1778975386373,37.03,78167.31,0.1,0.02203,2e-05,3.92853]
[1778975391408,37.04,78171.07,0.1,0.0221,2e-05,3.94022]
[1778975396443,37.04,78170.07,0.1,0.02209,2e-05,3.93799]
[1778975401478,37.04,78170.18,0.1,0.02209,2e-05,3.93898]
[1778975407520,37.04,78170.11,0.1,0.0221,2e-05,3.93957]
[1778975412555,37.04,78155.55,0.1,0.02183,2e-05,3.89816]
[1778975417590,37.04,78153.03,0.1,0.02179,2e-05,3.89182]
[1778975422625,37.05,78148.84,0.1,0.02171,2e-05,3.88076]
[1778975428667,37.05,78148.58,0.1,0.02172,2e-05,3.88156]
[1778975433702,37.05,78142.37,0.1,0.0216,2e-05,3.86281]
[1778975438737,37.06,78140.7,0.1,0.02158,2e-05,3.85925]
[1778975443773,37.06,78140.32,0.1,0.02158,2e-05,3.8594]
[1778975449815,37.06,78140.15,0.1,0.02159,2e-05,3.8604]
[1778975454850,37.07,78139.91,0.1,0.02159,2e-05,3.86096]
[1778975459885,37.07,78139.48,0.1,0.02159,2e-05,3.86097]
[1778975464920,37.07,78139.0,0.1,0.02159,2e-05,3.86085]
[1778975469955,37.07,78138.01,0.1,0.02158,2e-05,3.8593]
[1778975471598,37.07,78137.58,0.1,0.02157,2e-05,3.85833]
[1778975471920,37.07,78137.58,0.1,0.02157,2e-05,3.85833]
[1778975477004,37.08,78135.89,0.1,0.02155,2e-05,3.85509]
[1778975482109,37.08,78135.78,0.1,0.02156,2e-05,3.85616]
[1778975489158,37.09,78134.53,0.1,0.02155,2e-05,3.85453]
[1778975494193,37.09,78134.6,0.1,0.02155,2e-05,3.85412]
[1778975499228,37.09,78133.09,0.1,0.02153,2e-05,3.85131]
[1778975504263,37.1,78132.48,0.1,0.02153,2e-05,3.85109]
[1778975509298,37.1,78131.05,0.1,0.02151,2e-05,3.84851]
[1778975514334,37.1,78125.14,0.1,0.02141,2e-05,3.83322]
[1778975519369,37.11,78124.75,0.1,0.02142,2e-05,3.83375]
[1778975524407,37.11,78123.94,0.1,0.02141,2e-05,3.8331]
[1778975530449,37.12,78123.87,0.1,0.02142,2e-05,3.83492]
[1778975535484,37.12,78123.95,0.1,0.02144,2e-05,3.83683]
[1778975540519,37.12,78123.95,0.1,0.02145,2e-05,3.83851]
[1778975545555,37.13,78119.79,0.1,0.02138,2e-05,3.82837]
[1778975550597,37.13,78105.6,0.1,0.02113,2e-05,3.79001]
[1778975555631,37.14,78116.3,0.1,0.02133,2e-05,3.82019]
[1778975561673,37.14,78116.1,0.1,0.02134,2e-05,3.82174]
[1778975566708,37.15,78115.74,0.1,0.02135,2e-05,3.82245]
[1778975571744,37.15,78114.0,0.1,0.02133,2e-05,3.81925]
[1778975577789,37.15,78114.08,0.1,0.02134,2e-05,3.82156]
[1778975582824,37.16,78114.32,0.1,0.02136,2e-05,3.8243]
[1778975588866,37.16,78114.18,0.1,0.02137,2e-05,3.82593]
[1778975593901,37.17,78114.48,0.1,0.02139,2e-05,3.82845]
[1778975598936,37.17,78114.48,0.1,0.0214,2e-05,3.83009]
[1778975604978,37.18,78114.27,0.1,0.02141,2e-05,3.83146]
[1778975610013,37.18,78114.83,0.1,0.02143,2e-05,3.83466]
[1778975616055,37.18,78114.83,0.1,0.02143,2e-05,3.8345]
[1778975621090,37.19,78114.83,0.1,0.02144,2e-05,3.83608]
[1778975626125,37.19,78114.48,0.1,0.02144,2e-05,3.83665]
[1778975631160,37.2,78115.14,0.1,0.02147,2e-05,3.84009]
[1778975637202,37.2,78115.96,0.1,0.02149,2e-05,3.84426]
[1778975642237,37.2,78115.84,0.1,0.0215,2e-05,3.84541]
[1778975648279,37.21,78115.8,0.1,0.02151,2e-05,3.84708]
[1778975653314,37.21,78115.84,0.1,0.02152,2e-05,3.84866]
[1778975658349,37.21,78115.8,0.1,0.02153,2e-05,3.85]
[1778975663384,37.22,78118.39,0.1,0.02159,2e-05,3.85881]
[1778975668419,37.22,78118.46,0.1,0.0216,2e-05,3.86037]
[1778975674461,37.22,78118.42,0.1,0.0216,2e-05,3.85982]
[1778975679498,37.23,78118.42,0.1,0.02161,2e-05,3.86117]
[1778975684533,37.23,78118.39,0.1,0.02162,2e-05,3.86244]
[1778975689568,37.23,78118.36,0.1,0.02162,2e-05,3.86369]
[1778975696617,37.24,78124.28,0.1,0.02175,2e-05,3.88233]
[1778975701652,37.24,78125.72,0.1,0.02178,2e-05,3.88753]
[1778975707694,37.24,78141.32,0.1,0.02208,2e-05,3.93337]
[1778975712730,37.24,78143.53,0.1,0.02213,2e-05,3.94029]
[1778975719779,37.24,78145.3,0.1,0.02216,2e-05,3.94599]
[1778975725821,37.25,78144.99,0.1,0.02216,2e-05,3.94554]
[1778975730856,37.25,78144.97,0.1,0.02216,2e-05,3.94587]
[1778975737905,37.25,78144.96,0.1,0.02215,2e-05,3.94429]
[1778975743947,37.25,78151.71,0.1,0.02228,2e-05,3.96426]
[1778975748982,37.25,78154.21,0.1,0.02233,2e-05,3.97173]
[1778975760062,37.25,78154.64,0.1,0.02234,2e-05,3.97328]
[1778975765096,37.25,78154.57,0.1,0.02234,2e-05,3.97322]
[1778975771138,37.25,78154.5,0.1,0.02234,2e-05,3.97317]
[1778975776173,37.25,78154.5,0.1,0.02234,2e-05,3.97328]
[1778975781211,37.25,78154.46,0.1,0.02234,2e-05,3.97324]
[1778975787253,37.25,78154.61,0.1,0.02235,2e-05,3.97376]
[1778975795309,37.25,78154.5,0.1,0.02233,2e-05,3.9714]
[1778975801351,37.25,78154.79,0.1,0.02234,2e-05,3.97228]
[1778975807393,37.25,78155.11,0.1,0.02235,2e-05,3.97323]
[1778975812428,37.25,78154.93,0.1,0.02234,2e-05,3.97271]
[1778975818470,37.25,78155.24,0.1,0.02235,2e-05,3.97362]
[1778975823507,37.25,78156.26,0.1,0.02237,2e-05,3.97657]
[1778975829549,37.25,78156.23,0.1,0.02237,2e-05,3.97644]
[1778975835591,37.25,78156.34,0.1,0.02237,2e-05,3.97672]
[1778975840626,37.25,78156.23,0.1,0.02237,2e-05,3.97637]
[1778975845661,37.25,78156.87,0.1,0.02238,2e-05,3.97821]
[1778975851704,37.25,78156.83,0.1,0.02237,2e-05,3.97596]
[1778975858753,37.25,78156.82,0.1,0.02237,2e-05,3.976]
[1778975868823,37.25,78157.41,0.1,0.02238,2e-05,3.97793]
[1778975878893,37.25,78157.41,0.1,0.02238,2e-05,3.97817]
[1778975883928,37.25,78157.38,0.1,0.02238,2e-05,3.97824]
[1778975891551,37.25,78157.38,0.1,0.02238,2e-05,3.97824]
[1778975897019,37.25,78150.37,0.1,0.02225,2e-05,3.95828]
[1778975902054,37.25,78150.04,0.1,0.02225,2e-05,3.95771]
[1778975909103,37.26,78150.1,0.1,0.02225,2e-05,3.95845]
[1778975914140,37.26,78147.88,0.1,0.0222,2e-05,3.95032]
[1778975920182,37.26,78147.38,0.1,0.0222,2e-05,3.94956]
[1778975925217,37.26,78142.51,0.1,0.02211,2e-05,3.936]
[1778975930253,37.26,78143.28,0.1,0.02213,2e-05,3.93885]
[1778975936295,37.26,78146.66,0.1,0.02219,2e-05,3.94926]
[1778975942337,37.26,78146.66,0.1,0.0222,2e-05,3.9498]
[1778975947372,37.26,78146.72,0.1,0.0222,2e-05,3.95041]
[1778975952407,37.27,78146.1,0.1,0.02219,2e-05,3.94904]
[1778975957442,37.27,78146.2,0.1,0.0222,2e-05,3.94976]
[1778975962478,37.27,78145.57,0.1,0.02219,2e-05,3.94835]
[1778975967513,37.27,78144.99,0.1,0.02218,2e-05,3.94711]
[1778975972549,37.27,78144.19,0.1,0.02216,2e-05,3.94312]
[1778975980605,37.27,78142.14,0.1,0.02212,2e-05,3.93797]
[1778975985640,37.27,78136.3,0.1,0.02202,2e-05,3.92163]
[1778975990675,37.27,78137.12,0.1,0.02204,2e-05,3.92465]
[1778975992689,37.27,78115.94,0.1,0.02164,2e-05,3.86414]
[1778975997811,37.28,78118.66,0.1,0.0217,2e-05,3.87257]
[1778976000563,37.28,78118.66,0.1,0.0217,2e-05,3.87363]
[1778976003773,37.28,78118.7,0.1,0.02171,2e-05,3.87439]
[1778976008808,37.28,78135.22,0.1,0.02203,2e-05,3.92282]
[1778976013843,37.28,78139.25,0.1,0.02211,2e-05,3.9351]
[1778976018878,37.28,78139.42,0.1,0.02211,2e-05,3.93612]
[1778976024920,37.29,78146.09,0.1,0.02224,2e-05,3.95605]
[1778976029955,37.29,78148.27,0.1,0.02231,2e-05,3.96564]
[1778976034990,37.3,78148.46,0.1,0.0223,2e-05,3.96497]
[1778976040025,37.3,78151.8,0.1,0.02237,2e-05,3.97503]
[1778976045062,37.3,78152.12,0.1,0.02238,2e-05,3.97619]
[1778976051106,37.3,78152.47,0.1,0.02239,2e-05,3.97741]
[1778976056141,37.3,78152.47,0.1,0.02239,2e-05,3.97754]
[1778976061719,37.3,78152.72,0.1,0.02239,2e-05,3.97835]
[1778976066212,37.3,78171.57,0.1,0.02275,2e-05,4.03351]
[1778976071246,37.3,78180.88,0.1,0.02293,2e-05,4.06061]
[1778976078295,37.29,78186.09,0.1,0.02303,2e-05,4.07514]
[1778976082599,37.29,78187.89,0.1,0.02306,2e-05,4.08019]
[1778976083616,37.29,78187.98,0.1,0.02306,2e-05,4.07998]
[1778976089372,37.29,78178.77,0.1,0.02287,2e-05,4.05166]
[1778976094407,37.29,78180.99,0.1,0.0229,2e-05,4.05554]
[1778976099443,37.29,78181.43,0.1,0.02291,2e-05,4.05625]
[1778976105485,37.29,78181.34,0.1,0.0229,2e-05,4.05526]
[1778976110520,37.28,78181.76,0.1,0.0229,2e-05,4.05589]
[1778976117569,37.28,78181.19,0.1,0.02289,2e-05,4.05343]
[1778976122604,37.28,78181.28,0.1,0.02289,2e-05,4.05321]
[1778976127641,37.28,78181.4,0.1,0.02288,2e-05,4.05307]
[1778976133683,37.28,78181.33,0.1,0.02288,2e-05,4.05228]
[1778976139725,37.28,78181.19,0.1,0.02287,2e-05,4.05129]
[1778976148788,37.28,78181.23,0.1,0.02287,2e-05,4.0506]
[1778976155837,37.27,78181.21,0.1,0.02285,2e-05,4.04775]
[1778976162886,37.27,78181.43,0.1,0.02285,2e-05,4.04776]
[1778976167921,37.27,78180.98,0.1,0.02284,2e-05,4.04594]
[1778976172956,37.27,78181.12,0.1,0.02284,2e-05,4.04586]
[1778976177991,37.27,78181.19,0.1,0.02284,2e-05,4.04558]
[1778976184034,37.27,78181.03,0.1,0.02283,2e-05,4.04456]
[1778976189069,37.27,78181.01,0.1,0.02283,2e-05,4.04408]
[1778976197125,37.27,78180.75,0.1,0.02282,2e-05,4.04269]
[1778976203167,37.27,78180.57,0.1,0.02281,2e-05,4.04174]
[1778976208202,37.26,78180.15,0.1,0.0228,2e-05,4.04021]
[1778976213237,37.26,78193.56,0.1,0.02305,2e-05,4.07747]
[1778976218272,37.26,78193.67,0.1,0.02305,2e-05,4.07717]
[1778976224314,37.26,78193.61,0.1,0.02304,2e-05,4.07621]
[1778976229349,37.26,78193.69,0.1,0.02304,2e-05,4.07577]
[1778976239419,37.26,78193.83,0.1,0.02303,2e-05,4.07484]
[1778976245461,37.25,78194.02,0.1,0.02303,2e-05,4.07459]
[1778976252513,37.25,78195.09,0.1,0.02304,2e-05,4.07667]
[1778976260569,37.25,78195.24,0.1,0.02304,2e-05,4.07595]
[1778976265604,37.25,78197.47,0.1,0.02308,2e-05,4.08182]
[1778976270639,37.25,78201.11,0.1,0.02314,2e-05,4.09187]
[1778976275674,37.24,78201.12,0.1,0.02313,2e-05,4.08892]
[1778976280709,37.24,78199.26,0.1,0.02308,2e-05,4.08254]
[1778976288765,37.24,78199.26,0.1,0.02308,2e-05,4.08129]
[1778976301859,37.23,78200.92,0.1,0.0231,2e-05,4.08419]
[1778976306894,37.23,78210.49,0.1,0.02328,2e-05,4.11179]
[1778976311933,37.23,78211.19,0.1,0.02328,2e-05,4.11285]
[1778976316968,37.23,78211.12,0.1,0.02328,2e-05,4.11162]
[1778976322003,37.23,78211.24,0.1,0.02327,2e-05,4.11098]
[1778976327038,37.22,78204.34,0.1,0.02313,2e-05,4.08939]
[1778976334094,37.22,78196.73,0.1,0.02296,2e-05,4.06365]
[1778976339129,37.22,78186.85,0.1,0.02277,2e-05,4.03402]
[1778976346179,37.22,78186.91,0.1,0.02276,2e-05,4.03381]
[1778976351214,37.22,78193.81,0.1,0.0229,2e-05,4.0539]
[1778976356249,37.22,78191.64,0.1,0.02285,2e-05,4.04712]
[1778976364306,37.22,78189.88,0.1,0.02282,2e-05,4.04155]
[1778976369341,37.22,78189.71,0.1,0.02281,2e-05,4.04089]
[1778976374376,37.22,78189.82,0.1,0.02281,2e-05,4.0411]
[1778976379411,37.22,78189.7,0.1,0.02281,2e-05,4.04066]
[1778976386460,37.22,78185.55,0.1,0.02273,2e-05,4.02832]
[1778976391495,37.22,78182.4,0.1,0.02266,2e-05,4.01699]
[1778976396530,37.22,78182.43,0.1,0.02266,2e-05,4.01716]
[1778976402572,37.22,78181.04,0.1,0.02263,2e-05,4.01313]
[1778976407608,37.22,78181.12,0.1,0.02263,2e-05,4.0134]
[1778976412647,37.22,78180.52,0.1,0.02262,2e-05,4.01163]
[1778976417683,37.22,78180.68,0.1,0.02262,2e-05,4.01209]
[1778976422718,37.22,78184.32,0.1,0.02269,2e-05,4.02277]
[1778976427753,37.22,78185.69,0.1,0.02272,2e-05,4.02671]
[1778976432789,37.22,78185.95,0.1,0.02273,2e-05,4.02741]
[1778976437824,37.22,78186.19,0.1,0.02273,2e-05,4.02802]
[1778976444873,37.22,78185.72,0.1,0.02272,2e-05,4.02648]
[1778976451751,37.22,78184.65,0.1,0.0227,2e-05,4.02328]
[1778976456959,37.22,78184.43,0.1,0.02268,2e-05,4.0203]
[1778976464008,37.21,78185.07,0.1,0.02269,2e-05,4.02201]
[1778976469043,37.21,78184.96,0.1,0.02269,2e-05,4.02154]
[1778976474078,37.21,78184.75,0.1,0.02268,2e-05,4.02078]
[1778976482134,37.21,78185.17,0.1,0.02269,2e-05,4.02181]
[1778976487781,37.21,78186.59,0.1,0.02272,2e-05,4.02585]
[1778976493216,37.21,78186.53,0.1,0.02271,2e-05,4.02544]
[1778976498251,37.21,78186.76,0.1,0.02272,2e-05,4.02596]
[1778976503286,37.21,78187.66,0.1,0.02273,2e-05,4.02844]
[1778976508734,37.21,78186.87,0.1,0.02272,2e-05,4.02594]
[1778976514363,37.21,78186.58,0.1,0.0227,2e-05,4.0227]
[1778976521412,37.21,78186.41,0.1,0.02269,2e-05,4.02197]
[1778976527848,37.21,78186.38,0.1,0.02269,2e-05,4.02175]
[1778976537526,37.21,78186.55,0.1,0.02269,2e-05,4.02188]
[1778976542561,37.21,78186.48,0.1,0.02269,2e-05,4.02151]
[1778976549610,37.21,78186.86,0.1,0.0227,2e-05,4.02242]
[1778976554645,37.21,78187.47,0.1,0.02271,2e-05,4.02406]
[1778976560688,37.21,78187.44,0.1,0.02271,2e-05,4.02378]
[1778976565723,37.21,78187.4,0.1,0.0227,2e-05,4.0235]
[1778976575794,37.21,78186.8,0.1,0.02268,2e-05,4.0193]
[1778976580829,37.21,78198.93,0.1,0.02291,2e-05,4.05495]
[1778976586871,37.21,78197.15,0.1,0.02288,2e-05,4.04921]
[1778976591942,37.21,78197.06,0.1,0.02287,2e-05,4.04888]
[1778976597948,37.2,78205.49,0.1,0.02303,2e-05,4.07307]
[1778976602983,37.2,78202.63,0.1,0.02297,2e-05,4.06412]
[1778976608019,37.2,78205.02,0.1,0.02302,2e-05,4.07077]
[1778976613054,37.2,78210.82,0.1,0.02313,2e-05,4.08756]
[1778976618089,37.2,78212.19,0.1,0.02315,2e-05,4.09101]
[1778976623124,37.2,78208.96,0.1,0.02308,2e-05,4.08074]
[1778976628159,37.2,78212.2,0.1,0.02314,2e-05,4.08981]
[1778976633198,37.19,78212.51,0.1,0.02313,2e-05,4.08781]
[1778976638233,37.19,78212.66,0.1,0.02313,2e-05,4.08763]
[1778976643268,37.19,78212.74,0.1,0.02313,2e-05,4.08725]
[1778976650317,37.19,78201.93,0.1,0.02291,2e-05,4.0542]
[1778976658373,37.19,78197.1,0.1,0.02281,2e-05,4.03949]
[1778976664056,37.19,78197.29,0.1,0.02282,2e-05,4.03995]
[1778976669452,37.19,78190.96,0.1,0.02269,2e-05,4.02089]
[1778976674487,37.19,78184.81,0.1,0.02257,2e-05,4.00273]
[1778976682543,37.19,78184.69,0.1,0.02257,2e-05,4.00253]
[1778976687578,37.19,78182.82,0.1,0.02254,2e-05,3.99723]
[1778976692613,37.19,78175.54,0.1,0.02239,2e-05,3.97408]
[1778976693598,37.19,78175.54,0.1,0.02239,2e-05,3.97408]
[1778976693930,37.19,78175.54,0.1,0.02239,2e-05,3.97408]
[1778976703691,37.19,78170.04,0.1,0.02229,2e-05,3.95918]
[1778976708726,37.19,78171.02,0.1,0.02231,2e-05,3.96258]
[1778976713761,37.19,78170.55,0.1,0.02231,2e-05,3.96172]
[1778976718796,37.2,78171.12,0.1,0.02232,2e-05,3.9639]
[1778976724838,37.2,78174.55,0.1,0.02239,2e-05,3.9745]
[1778976729873,37.2,78184.87,0.1,0.02259,2e-05,4.00501]
[1778976734908,37.2,78185.15,0.1,0.0226,2e-05,4.00602]
[1778976739943,37.2,78186.0,0.1,0.02261,2e-05,4.00873]
[1778976744980,37.2,78186.82,0.1,0.02263,2e-05,4.01135]
[1778976751021,37.2,78186.7,0.1,0.02262,2e-05,4.00913]
[1778976758070,37.2,78185.9,0.1,0.02261,2e-05,4.00716]
[1778976763106,37.2,78186.0,0.1,0.02261,2e-05,4.00775]
[1778976768141,37.2,78186.75,0.1,0.02263,2e-05,4.01027]
[1778976774183,37.2,78185.94,0.1,0.02261,2e-05,4.00825]
[1778976785260,37.2,78186.61,0.1,0.02263,2e-05,4.01095]
[1778976791302,37.2,78187.07,0.1,0.02264,2e-05,4.01271]
[1778976796337,37.21,78188.12,0.1,0.02267,2e-05,4.01622]
[1778976801372,37.21,78188.8,0.1,0.02268,2e-05,4.01854]
[1778976806407,37.21,78188.77,0.1,0.02268,2e-05,4.01877]
[1778976811442,37.21,78188.94,0.1,0.02268,2e-05,4.01746]
[1778976816477,37.21,78188.79,0.1,0.02268,2e-05,4.01736]
[1778976821512,37.21,78188.84,0.1,0.02268,2e-05,4.01785]
[1778976826548,37.21,78189.26,0.1,0.02269,2e-05,4.01943]
[1778976831582,37.21,78189.28,0.1,0.02269,2e-05,4.01984]
[1778976836617,37.21,78192.16,0.1,0.02275,2e-05,4.02854]
[1778976841655,37.21,78177.71,0.1,0.02247,2e-05,3.9864]
[1778976846690,37.21,78177.04,0.1,0.02246,2e-05,3.98494]
[1778976852734,37.21,78176.68,0.1,0.02246,2e-05,3.98444]
[1778976857770,37.22,78175.7,0.1,0.02244,2e-05,3.98203]
[1778976862805,37.22,78176.98,0.1,0.02247,2e-05,3.98623]
[1778976867840,37.22,78176.48,0.1,0.02247,2e-05,3.98517]
[1778976872875,37.22,78176.46,0.1,0.02246,2e-05,3.98341]
[1778976877910,37.22,78176.47,0.1,0.02246,2e-05,3.98386]
[1778976885966,37.22,78172.2,0.1,0.02238,2e-05,3.97204]
[1778976891001,37.22,78168.16,0.1,0.02231,2e-05,3.96083]
[1778976896036,37.22,78168.19,0.1,0.02231,2e-05,3.96152]
[1778976902078,37.23,78167.98,0.1,0.02231,2e-05,3.96161]
[1778976907113,37.23,78176.13,0.1,0.02247,2e-05,3.98585]
[1778976912148,37.23,78180.69,0.1,0.02256,2e-05,3.99957]
[1778976917185,37.23,78180.6,0.1,0.02256,2e-05,3.99951]
[1778976922220,37.23,78180.91,0.1,0.02257,2e-05,4.00057]
[1778976927255,37.23,78182.71,0.1,0.02261,2e-05,4.00596]
[1778976932290,37.23,78184.27,0.1,0.02262,2e-05,4.00848]
[1778976937325,37.23,78185.11,0.1,0.02264,2e-05,4.01104]
[1778976943367,37.23,78185.14,0.1,0.02264,2e-05,4.01126]
[1778976948402,37.23,78185.09,0.1,0.02264,2e-05,4.01126]
[1778976954444,37.23,78185.21,0.1,0.02265,2e-05,4.01183]
[1778976959479,37.23,78185.29,0.1,0.02265,2e-05,4.01227]
[1778976964857,37.23,78185.33,0.1,0.02265,2e-05,4.01243]
[1778976970556,37.23,78192.26,0.1,0.02279,2e-05,4.0332]
[1778976977007,37.23,78193.06,0.1,0.0228,2e-05,4.03554]
[1778976982640,37.23,78192.37,0.1,0.02279,2e-05,4.03336]
[1778976988682,37.23,78186.07,0.1,0.02266,2e-05,4.01463]
[1778977000766,37.23,78182.96,0.1,0.02259,2e-05,4.00357]
[1778977011766,37.23,78182.97,0.1,0.0226,2e-05,4.00363]
[1778977017893,37.23,78183.02,0.1,0.0226,2e-05,4.00395]
[1778977023927,37.23,78183.81,0.1,0.02261,2e-05,4.0063]
[1778977029969,37.23,78183.17,0.1,0.0226,2e-05,4.00441]
[1778977035007,37.23,78182.58,0.1,0.02259,2e-05,4.00277]
[1778977040040,37.23,78179.83,0.1,0.02254,2e-05,3.99487]
[1778977045074,37.23,78180.46,0.1,0.02255,2e-05,3.99696]
[1778977052123,37.23,78180.47,0.1,0.02254,2e-05,3.99523]
[1778977060179,37.23,78180.46,0.1,0.02255,2e-05,3.9957]
[1778977066221,37.24,78180.43,0.1,0.02255,2e-05,3.99603]
[1778977076293,37.24,78180.3,0.1,0.02255,2e-05,3.9964]
[1778977081328,37.24,78180.31,0.1,0.02255,2e-05,3.99681]
[1778977086364,37.24,78194.17,0.1,0.02282,2e-05,4.03788]
[1778977091399,37.24,78193.19,0.1,0.0228,2e-05,4.03498]
[1778977097441,37.24,78192.53,0.1,0.02279,2e-05,4.03298]
[1778977103483,37.24,78192.38,0.1,0.02279,2e-05,4.03243]
[1778977108518,37.24,78192.03,0.1,0.02278,2e-05,4.03128]
[1778977113553,37.24,78192.11,0.1,0.02277,2e-05,4.02924]
[1778977121609,37.24,78190.57,0.1,0.02274,2e-05,4.02446]
[1778977126644,37.24,78186.7,0.1,0.02266,2e-05,4.01293]
[1778977134700,37.24,78186.39,0.1,0.02266,2e-05,4.01191]
[1778977142757,37.24,78186.33,0.1,0.02265,2e-05,4.0116]
[1778977147792,37.24,78178.02,0.1,0.02249,2e-05,3.98729]
[1778977155848,37.24,78177.38,0.1,0.02248,2e-05,3.9857]
[1778977160454,37.24,78177.38,0.1,0.02248,2e-05,3.9857]
[1778977167932,37.24,78177.76,0.1,0.02249,2e-05,3.98744]
[1778977172967,37.24,78177.79,0.1,0.02249,2e-05,3.98571]
[1778977180016,37.24,78178.1,0.1,0.02249,2e-05,3.98709]
[1778977190086,37.24,78178.12,0.1,0.0225,2e-05,3.98789]
[1778977195124,37.24,78178.1,0.1,0.0225,2e-05,3.98823]
[1778977205194,37.24,78178.15,0.1,0.02251,2e-05,3.98918]
[1778977206297,37.24,78178.15,0.1,0.02251,2e-05,3.98918]
[1778977215265,37.25,78178.29,0.1,0.02252,2e-05,3.99043]
[1778977220302,37.25,78177.61,0.1,0.02251,2e-05,3.98885]
[1778977225338,37.25,78177.63,0.1,0.02251,2e-05,3.98935]
[1778977230372,37.25,78177.18,0.1,0.0225,2e-05,3.98846]
[1778977235407,37.25,78174.54,0.1,0.02244,2e-05,3.97907]
[1778977235672,37.25,78174.54,0.1,0.02244,2e-05,3.97907]
[1778977241101,37.26,78172.88,0.1,0.02243,2e-05,3.97701]
[1778977246315,37.27,78168.34,0.1,0.02237,2e-05,3.96735]
[1778977246484,37.27,78163.26,0.1,0.02228,2e-05,3.9533]
[1778977251258,37.27,78163.79,0.1,0.02231,2e-05,3.95802]
[1778977257561,37.29,78164.84,0.1,0.02236,2e-05,3.9665]
[1778977262596,37.3,78164.41,0.1,0.02238,2e-05,3.96902]
[1778977267631,37.3,78163.58,0.1,0.02239,2e-05,3.97032]
[1778977272666,37.31,78154.12,0.1,0.02223,2e-05,3.94654]
[1778977277701,37.32,78150.17,0.1,0.02218,2e-05,3.93893]
[1778977284750,37.33,78148.41,0.1,0.02219,2e-05,3.93928]
[1778977289785,37.34,78136.87,0.1,0.022,2e-05,3.90986]
[1778977294820,37.35,78136.85,0.1,0.02201,2e-05,3.91183]
[1778977299855,37.36,78134.3,0.1,0.02199,2e-05,3.90859]
[1778977304597,37.37,78132.95,0.1,0.02199,2e-05,3.908]
[1778977304749,37.37,78132.78,0.1,0.02199,2e-05,3.90833]
[1778977309925,37.38,78129.84,0.1,0.02197,2e-05,3.90478]
[1778977314960,37.39,78128.18,0.1,0.02196,2e-05,3.90411]
[1778977322009,37.41,78128.16,0.1,0.022,2e-05,3.90975]
[1778977327044,37.41,78128.8,0.1,0.02204,2e-05,3.91558]
[1778977333086,37.43,78120.5,0.1,0.02192,2e-05,3.89665]
[1778977338121,37.44,78119.86,0.1,0.02193,2e-05,3.8989]
[1778977343156,37.45,78119.26,0.1,0.02195,2e-05,3.90124]
[1778977348191,37.45,78119.27,0.1,0.02197,2e-05,3.90531]
[1778977355240,37.47,78119.33,0.1,0.022,2e-05,3.90904]
[1778977360275,37.48,78126.19,0.1,0.02216,2e-05,3.93269]
[1778977365310,37.49,78126.43,0.1,0.02219,2e-05,3.93718]
[1778977370345,37.49,78128.75,0.1,0.02226,2e-05,3.94759]
[1778977375380,37.5,78130.1,0.1,0.02231,2e-05,3.95508]
[1778977380415,37.51,78131.89,0.1,0.02236,2e-05,3.96377]
[1778977385450,37.52,78132.73,0.1,0.0224,2e-05,3.96963]
[1778977390485,37.53,78133.51,0.1,0.02244,2e-05,3.97525]
[1778977391129,37.53,78133.51,0.1,0.02244,2e-05,3.97525]
[1778977396527,37.54,78133.33,0.1,0.02246,2e-05,3.9787]
[1778977401562,37.54,78133.37,0.1,0.02248,2e-05,3.98209]
[1778977406597,37.55,78134.01,0.1,0.02252,2e-05,3.98719]
[1778977412639,37.56,78134.26,0.1,0.02254,2e-05,3.98963]
[1778977417674,37.57,78134.0,0.1,0.02255,2e-05,3.99204]
[1778977426739,37.58,78134.11,0.1,0.02259,2e-05,3.99799]
[1778977433788,37.59,78134.7,0.1,0.02263,2e-05,4.00399]
[1778977441844,37.6,78134.16,0.1,0.02266,2e-05,4.00727]
[1778977446879,37.61,78141.63,0.1,0.02282,2e-05,4.03202]
[1778977452922,37.61,78144.15,0.1,0.02289,2e-05,4.04271]
[1778977459971,37.62,78144.23,0.1,0.02292,2e-05,4.04673]
[1778977465006,37.63,78144.35,0.1,0.02294,2e-05,4.04977]
[1778977474069,37.64,78144.23,0.1,0.02296,2e-05,4.05259]
[1778977479104,37.65,78151.96,0.1,0.02313,2e-05,4.07795]
[1778977484139,37.65,78155.91,0.1,0.02322,2e-05,4.09205]
[1778977489174,37.66,78155.69,0.1,0.02323,2e-05,4.09375]
[1778977495216,37.66,78155.29,0.1,0.02324,2e-05,4.09543]
[1778977500251,37.67,78155.61,0.1,0.02327,2e-05,4.09877]
[1778977506293,37.68,78155.56,0.1,0.02329,2e-05,4.1015]
[1778977516363,37.69,78155.56,0.1,0.02332,2e-05,4.10621]
[1778977524419,37.7,78155.67,0.1,0.02334,2e-05,4.11025]
[1778977531468,37.7,78155.6,0.1,0.02335,2e-05,4.11112]
[1778977538717,37.71,78155.68,0.1,0.02336,2e-05,4.11276]
[1778977550603,37.72,78155.82,0.1,0.02342,2e-05,4.12055]
[1778977556645,37.73,78158.15,0.1,0.02348,2e-05,4.13017]
[1778977562688,37.74,78158.14,0.1,0.0235,2e-05,4.13281]
[1778977567723,37.74,78148.95,0.1,0.02333,2e-05,4.1079]
[1778977572759,37.75,78140.11,0.1,0.02318,2e-05,4.08433]
[1778977577794,37.75,78140.52,0.1,0.0232,2e-05,4.0881]
[1778977584843,37.76,78140.46,0.1,0.02323,2e-05,4.09144]
[1778977586071,37.76,78130.05,0.1,0.02303,2e-05,4.06131]
[1778977591227,37.77,78129.7,0.1,0.02303,2e-05,4.0619]
[1778977596927,37.78,78130.77,0.1,0.02307,2e-05,4.06711]
[1778977601964,37.78,78117.81,0.1,0.02283,2e-05,4.0318]
[1778977614048,37.8,78116.56,0.1,0.02286,2e-05,4.03504]
[1778977619083,37.8,78116.71,0.1,0.02288,2e-05,4.03837]
[1778977624118,37.81,78126.77,0.1,0.02309,2e-05,4.07074]
[1778977629153,37.82,78127.53,0.1,0.02313,2e-05,4.07559]
[1778977634188,37.82,78128.21,0.1,0.02316,2e-05,4.08011]
[1778977639223,37.83,78127.64,0.1,0.02317,2e-05,4.08137]
[1778977644258,37.83,78128.34,0.1,0.02319,2e-05,4.08583]
[1778977649293,37.84,78128.44,0.1,0.02321,2e-05,4.08845]
[1778977654328,37.85,78132.25,0.1,0.02329,2e-05,4.09974]
[1778977657593,37.85,78132.25,0.1,0.02329,2e-05,4.09974]
[1778977658679,37.85,78132.25,0.1,0.0233,2e-05,4.10104]
[1778977660678,37.85,78140.02,0.1,0.02346,2e-05,4.12482]
[1778977661156,37.85,78139.99,0.1,0.02346,2e-05,4.12513]
[1778977666412,37.86,78140.28,0.1,0.02348,2e-05,4.12833]
[1778977671231,37.86,78140.21,0.1,0.02349,2e-05,4.12968]
[1778977676482,37.87,78139.62,0.1,0.02349,2e-05,4.13027]
[1778977681517,37.87,78139.67,0.1,0.02351,2e-05,4.13237]
[1778977690582,37.88,78139.22,0.1,0.02352,2e-05,4.1345]
[1778977695617,37.88,78134.95,0.1,0.02345,2e-05,4.12379]
[1778977700007,37.88,78131.19,0.1,0.02339,2e-05,4.11389]
[1778977705687,37.89,78119.42,0.1,0.02318,2e-05,4.08238]
[1778977711472,37.89,78119.37,0.1,0.02318,2e-05,4.08315]
[1778977716768,37.9,78115.84,0.1,0.02313,2e-05,4.07473]
[1778977721803,37.91,78111.87,0.1,0.02307,2e-05,4.06544]
[1778977726838,37.91,78111.52,0.1,0.02308,2e-05,4.06682]
[1778977734894,37.92,78111.82,0.1,0.02311,2e-05,4.07156]
[1778977739929,37.93,78112.04,0.1,0.02313,2e-05,4.07461]
[1778977744964,37.93,78112.41,0.1,0.02315,2e-05,4.07808]
[1778977753020,37.94,78112.73,0.1,0.02319,2e-05,4.08281]
[1778977758055,37.95,78114.37,0.1,0.02323,2e-05,4.08999]
[1778977763091,37.95,78114.38,0.1,0.02325,2e-05,4.09232]
[1778977768126,37.96,78120.47,0.1,0.02338,2e-05,4.11236]
[1778977775175,37.96,78120.97,0.1,0.0234,2e-05,4.11442]
[1778977780210,37.97,78120.87,0.1,0.02341,2e-05,4.116]
[1778977785245,37.97,78120.91,0.1,0.02342,2e-05,4.11794]
[1778977789855,37.98,78121.64,0.1,0.02344,2e-05,4.12114]
[1778977789902,37.98,78121.64,0.1,0.02344,2e-05,4.12114]
[1778977790281,37.98,78141.51,0.1,0.02384,2e-05,4.18077]
[1778977795315,37.98,78161.59,0.1,0.02426,2e-05,4.24293]
[1778977801358,37.99,78161.59,0.1,0.02427,2e-05,4.24464]
[1778977806372,37.99,78160.98,0.1,0.02427,2e-05,4.24426]
[1778977807325,37.99,78160.98,0.1,0.02427,2e-05,4.24456]
[1778977812435,37.99,78158.48,0.1,0.02422,2e-05,4.23804]
[1778977817471,37.99,78156.34,0.1,0.02419,2e-05,4.23244]
[1778977822505,38.0,78156.66,0.1,0.0242,2e-05,4.23423]
[1778977827541,38.0,78156.87,0.1,0.02421,2e-05,4.23567]
[1778977833582,38.0,78153.55,0.1,0.02414,2e-05,4.2247]
[1778977838618,38.0,78155.79,0.1,0.02419,2e-05,4.23235]
[1778977843655,38.0,78155.76,0.1,0.02419,2e-05,4.23317]
[1778977848689,38.01,78156.37,0.1,0.02421,2e-05,4.23594]
[1778977853724,38.01,78158.58,0.1,0.02426,2e-05,4.24348]
[1778977858759,38.01,78156.66,0.1,0.02423,2e-05,4.23856]
[1778977863794,38.01,78156.72,0.1,0.02424,2e-05,4.23962]
[1778977868829,38.01,78157.66,0.1,0.02426,2e-05,4.24331]
[1778977875878,38.02,78159.17,0.1,0.0243,2e-05,4.24895]
[1778977880913,38.02,78158.82,0.1,0.0243,2e-05,4.24864]
[1778977889976,38.02,78158.91,0.1,0.02431,2e-05,4.25025]
[1778977895011,38.02,78159.26,0.1,0.02431,2e-05,4.24983]
[1778977900061,38.02,78159.91,0.1,0.02433,2e-05,4.25251]
[1778977905096,38.03,78160.16,0.1,0.02434,2e-05,4.25397]
[1778977911140,38.03,78160.22,0.1,0.02434,2e-05,4.25498]
[1778977915598,38.03,78160.1,0.1,0.02435,2e-05,4.25517]
[1778977915905,38.03,78160.1,0.1,0.02435,2e-05,4.25517]
[1778977926246,38.03,78160.03,0.1,0.02436,2e-05,4.25647]
[1778977931281,38.03,78153.2,0.1,0.02422,2e-05,4.23658]
[1778977936317,38.04,78150.15,0.1,0.02417,2e-05,4.22832]
[1778977941352,38.04,78147.4,0.1,0.02412,2e-05,4.221]
[1778977946387,38.04,78145.91,0.1,0.0241,2e-05,4.21752]
[1778977953436,38.04,78146.47,0.1,0.0241,2e-05,4.21842]
[1778977960487,38.05,78146.67,0.1,0.02412,2e-05,4.22046]
[1778977966531,38.05,78146.75,0.1,0.02413,2e-05,4.22197]
[1778977973580,38.05,78147.15,0.1,0.02415,2e-05,4.22488]
[1778977978615,38.06,78146.91,0.1,0.02415,2e-05,4.22524]
[1778977983650,38.06,78154.31,0.1,0.02431,2e-05,4.24858]
[1778977988685,38.06,78155.18,0.1,0.02433,2e-05,4.2521]
[1778977993720,38.06,78155.1,0.1,0.02433,2e-05,4.25274]
[1778977999763,38.07,78154.21,0.1,0.02432,2e-05,4.25113]
[1778978004798,38.07,78151.7,0.1,0.02428,2e-05,4.24449]
[1778978011847,38.07,78150.55,0.1,0.02425,2e-05,4.24019]
[1778978016882,38.07,78150.5,0.1,0.02426,2e-05,4.24102]
[1778978022924,38.08,78151.43,0.1,0.02429,2e-05,4.24498]
[1778978028966,38.08,78151.24,0.1,0.02429,2e-05,4.24553]
[1778978039038,38.08,78151.24,0.1,0.0243,2e-05,4.24739]
[1778978045082,38.08,78151.23,0.1,0.02431,2e-05,4.24847]
[1778978053138,38.09,78151.19,0.1,0.02432,2e-05,4.24982]
[1778978058175,38.09,78149.61,0.1,0.02429,2e-05,4.246]
[1778978065224,38.09,78150.2,0.1,0.02431,2e-05,4.24908]
[1778978070259,38.1,78150.31,0.1,0.02432,2e-05,4.25032]
[1778978081337,38.1,78150.27,0.1,0.02432,2e-05,4.24998]
[1778978086372,38.1,78150.24,0.1,0.02433,2e-05,4.25079]
[1778978091409,38.1,78156.11,0.1,0.02445,2e-05,4.26929]
[1778978097449,38.11,78156.12,0.1,0.02446,2e-05,4.2701]
[1778978109533,38.11,78156.09,0.1,0.02447,2e-05,4.27142]
[1778978114568,38.11,78155.86,0.1,0.02447,2e-05,4.27128]
[1778978120610,38.11,78158.94,0.1,0.02453,2e-05,4.28125]
[1778978125645,38.11,78161.36,0.1,0.02459,2e-05,4.28899]
[1778978130680,38.11,78165.41,0.1,0.02467,2e-05,4.3016]
[1778978135716,38.11,78165.24,0.1,0.02466,2e-05,4.29911]
[1778978141757,38.11,78165.69,0.1,0.02467,2e-05,4.30074]
[1778978147799,38.11,78165.98,0.1,0.02467,2e-05,4.30186]
[1778978152835,38.11,78170.2,0.1,0.02476,2e-05,4.31482]
[1778978156863,38.11,78192.24,0.1,0.02522,2e-05,4.38228]
[1778978161901,38.11,78191.99,0.1,0.02521,2e-05,4.38104]
[1778978163749,38.11,78194.54,0.1,0.02526,2e-05,4.38879]
[1778978169956,38.11,78194.7,0.1,0.02526,2e-05,4.38855]
[1778978179019,38.11,78200.95,0.1,0.02538,2e-05,4.40688]
[1778978181110,38.11,78204.42,0.1,0.02545,2e-05,4.41748]
[1778978188082,38.11,78205.08,0.1,0.02546,2e-05,4.41838]
[1778978194124,38.11,78204.76,0.1,0.02543,2e-05,4.4143]
[1778978200166,38.1,78205.04,0.1,0.02543,2e-05,4.4144]
[1778978205201,38.1,78206.09,0.1,0.02545,2e-05,4.41702]
[1778978211243,38.1,78207.12,0.1,0.02547,2e-05,4.41946]
[1778978217285,38.1,78200.14,0.1,0.02532,2e-05,4.39715]
[1778978222320,38.1,78198.02,0.1,0.02527,2e-05,4.39023]
[1778978227150,38.1,78191.88,0.1,0.02514,2e-05,4.37109]
[1778978232391,38.1,78179.33,0.1,0.02488,2e-05,4.33272]
[1778978238433,38.1,78180.33,0.1,0.02491,2e-05,4.33596]
[1778978243468,38.1,78180.38,0.1,0.02491,2e-05,4.33626]
[1778978248503,38.1,78180.38,0.1,0.02491,2e-05,4.3364]
[1778978253538,38.1,78180.38,0.1,0.0249,2e-05,4.33431]
[1778978258574,38.1,78183.83,0.1,0.02497,2e-05,4.34495]
[1778978263609,38.1,78183.83,0.1,0.02497,2e-05,4.34504]
[1778978269651,38.1,78184.75,0.1,0.02499,2e-05,4.34798]
[1778978274686,38.1,78184.15,0.1,0.02498,2e-05,4.34623]
[1778978279721,38.1,78184.91,0.1,0.02499,2e-05,4.34867]
[1778978285763,38.1,78183.78,0.1,0.02497,2e-05,4.34536]
[1778978293820,38.1,78183.39,0.1,0.02497,2e-05,4.34438]
[1778978299862,38.1,78183.46,0.1,0.02497,2e-05,4.34476]
[1778978304897,38.1,78183.48,0.1,0.02497,2e-05,4.34499]
[1778978309932,38.1,78183.18,0.1,0.02496,2e-05,4.3442]
[1778978314967,38.1,78183.18,0.1,0.02495,2e-05,4.3421]
[1778978326044,38.1,78183.36,0.1,0.02496,2e-05,4.34299]
[1778978331079,38.1,78170.34,0.1,0.02469,2e-05,4.30349]
[1778978336114,38.1,78167.89,0.1,0.02465,2e-05,4.29656]
[1778978341149,38.11,78169.74,0.1,0.02469,2e-05,4.30267]
[1778978344364,38.11,78175.46,0.1,0.02481,2e-05,4.3202]
[1778978351219,38.11,78182.69,0.1,0.02496,2e-05,4.34248]
[1778978356254,38.11,78182.23,0.1,0.02495,2e-05,4.34117]
[1778978361289,38.11,78182.09,0.1,0.02495,2e-05,4.34085]
[1778978371359,38.11,78181.68,0.1,0.02493,2e-05,4.33761]
[1778978376394,38.11,78174.52,0.1,0.02478,2e-05,4.31594]
[1778978381429,38.11,78174.86,0.1,0.02479,2e-05,4.3173]
[1778978386464,38.11,78175.26,0.1,0.0248,2e-05,4.31881]
[1778978391499,38.11,78176.63,0.1,0.02483,2e-05,4.32325]
[1778978399555,38.11,78176.35,0.1,0.02483,2e-05,4.32274]
[1778978404591,38.11,78179.19,0.1,0.02489,2e-05,4.33161]
[1778978409626,38.11,78179.16,0.1,0.02489,2e-05,4.33165]
[1778978414661,38.11,78177.31,0.1,0.02485,2e-05,4.32614]
[1778978420703,38.11,78176.35,0.1,0.02483,2e-05,4.32346]
[1778978425738,38.11,78176.3,0.1,0.02483,2e-05,4.32386]
[1778978430777,38.11,78167.42,0.1,0.02466,2e-05,4.29748]
[1778978431247,38.11,78167.42,0.1,0.02466,2e-05,4.29748]
[1778978436819,38.12,78168.79,0.1,0.02468,2e-05,4.29991]
[1778978444875,38.12,78168.89,0.1,0.02468,2e-05,4.30082]
[1778978450917,38.12,78170.44,0.1,0.02472,2e-05,4.30596]
[1778978455953,38.12,78170.9,0.1,0.02473,2e-05,4.30767]
[1778978461994,38.12,78170.78,0.1,0.02473,2e-05,4.30767]
[1778978467029,38.12,78170.71,0.1,0.02473,2e-05,4.30775]
[1778978472069,38.12,78170.65,0.1,0.02473,2e-05,4.30794]
[1778978477105,38.12,78171.21,0.1,0.02474,2e-05,4.30992]
[1778978483147,38.12,78172.96,0.1,0.02478,2e-05,4.31558]
[1778978488182,38.12,78172.92,0.1,0.02478,2e-05,4.31571]
[1778978494005,38.12,78171.88,0.1,0.02475,2e-05,4.31052]
[1778978500266,38.13,78165.97,0.1,0.02466,2e-05,4.29667]
[1778978505302,38.13,78163.82,0.1,0.02462,2e-05,4.2906]
[1778978511343,38.14,78163.79,0.1,0.02462,2e-05,4.29106]
[1778978516382,38.14,78164.06,0.1,0.02463,2e-05,4.29232]
[1778978521417,38.14,78162.83,0.1,0.02461,2e-05,4.28903]
[1778978526602,38.14,78158.78,0.1,0.02453,2e-05,4.27714]
[1778978526867,38.14,78158.78,0.1,0.02453,2e-05,4.27714]
[1778978532494,38.14,78157.08,0.1,0.0245,2e-05,4.2728]
[1778978537529,38.14,78151.89,0.1,0.0244,2e-05,4.25774]
[1778978543571,38.14,78151.94,0.1,0.0244,2e-05,4.2587]
[1778978548606,38.14,78148.68,0.1,0.02434,2e-05,4.2496]
[1778978553641,38.15,78148.59,0.1,0.02433,2e-05,4.24789]
[1778978559684,38.15,78148.52,0.1,0.02434,2e-05,4.24863]
[1778978566733,38.15,78148.52,0.1,0.02435,2e-05,4.24975]
[1778978571768,38.15,78148.92,0.1,0.02436,2e-05,4.25175]
[1778978577810,38.16,78148.98,0.1,0.02437,2e-05,4.25288]
[1778978580921,38.16,78142.68,0.1,0.02424,2e-05,4.23428]
[1778978586873,38.16,78128.53,0.1,0.02397,2e-05,4.19368]
[1778978587992,38.16,78128.53,0.1,0.02397,2e-05,4.19368]
[1778978593922,38.16,78128.37,0.1,0.02398,2e-05,4.19493]
[1778978598957,38.17,78128.72,0.1,0.024,2e-05,4.19715]
[1778978603992,38.17,78128.75,0.1,0.024,2e-05,4.19839]
[1778978611041,38.17,78125.12,0.1,0.02393,2e-05,4.187]
[1778978623125,38.18,78125.61,0.1,0.02396,2e-05,4.1912]
[1778978628160,38.18,78123.27,0.1,0.02392,2e-05,4.18537]
[1778978633195,38.18,78123.58,0.1,0.02394,2e-05,4.18749]
[1778978638230,38.19,78122.05,0.1,0.02391,2e-05,4.18442]
[1778978641064,38.19,78122.02,0.1,0.02392,2e-05,4.18459]
[1778978648240,38.19,78112.98,0.1,0.02374,2e-05,4.1589]
[1778978653952,38.2,78112.08,0.1,0.02375,2e-05,4.15898]
[1778978659377,38.2,78111.62,0.1,0.02375,2e-05,4.16002]
[1778978664412,38.21,78114.13,0.1,0.02381,2e-05,4.16898]
[1778978668446,38.21,78114.05,0.1,0.02382,2e-05,4.16965]
[1778978674482,38.21,78113.55,0.1,0.02381,2e-05,4.16814]
[1778978679518,38.22,78113.17,0.1,0.02381,2e-05,4.16858]
[1778978684552,38.22,78106.71,0.1,0.0237,2e-05,4.15113]
[1778978687319,38.22,78106.71,0.1,0.0237,2e-05,4.15113]
[1778978688370,38.22,78106.71,0.1,0.0237,2e-05,4.15217]
[1778978693615,38.23,78106.16,0.1,0.02371,2e-05,4.15259]
[1778978698650,38.23,78113.68,0.1,0.02387,2e-05,4.17652]
[1778978703685,38.23,78126.41,0.1,0.02413,2e-05,4.21576]
[1778978708721,38.24,78125.72,0.1,0.02412,2e-05,4.2148]
[1778978713756,38.24,78121.3,0.1,0.02404,2e-05,4.20268]
[1778978718791,38.24,78116.68,0.1,0.02396,2e-05,4.19013]
[1778978723826,38.25,78117.01,0.1,0.02397,2e-05,4.19229]
[1778978733896,38.25,78116.51,0.1,0.02397,2e-05,4.19088]
[1778978739938,38.25,78116.07,0.1,0.02397,2e-05,4.19088]
[1778978749002,38.26,78115.6,0.1,0.02397,2e-05,4.19144]
[1778978755044,38.26,78115.79,0.1,0.02398,2e-05,4.19325]
[1778978761087,38.26,78113.03,0.1,0.02394,2e-05,4.18628]
[1778978766122,38.27,78098.92,0.1,0.02367,2e-05,4.14584]
[1778978771157,38.27,78090.32,0.1,0.02351,2e-05,4.12214]
[1778978776192,38.27,78088.37,0.1,0.02348,2e-05,4.11812]
[1778978781227,38.28,78081.02,0.1,0.02335,2e-05,4.0984]
[1778978787269,38.28,78072.05,0.1,0.02319,2e-05,4.07462]
[1778978792304,38.29,78070.44,0.1,0.02317,2e-05,4.06993]
[1778978797340,38.29,78081.0,0.1,0.02338,2e-05,4.10275]
[1778978802375,38.3,78081.55,0.1,0.02341,2e-05,4.1062]
[1778978808417,38.3,78081.43,0.1,0.02342,2e-05,4.10837]
[1778978813452,38.31,78082.86,0.1,0.02346,2e-05,4.11429]
[1778978818487,38.31,78082.58,0.1,0.02347,2e-05,4.11518]
[1778978823522,38.32,78082.46,0.1,0.02348,2e-05,4.11656]
[1778978828557,38.32,78084.48,0.1,0.02353,2e-05,4.12418]
[1778978833592,38.32,78083.62,0.1,0.02352,2e-05,4.12338]
[1778978838627,38.33,78083.59,0.1,0.02353,2e-05,4.12501]
[1778978843662,38.33,78083.28,0.1,0.02354,2e-05,4.12583]
[1778978846545,38.33,78083.25,0.1,0.02354,2e-05,4.12643]
[1778978851719,38.34,78083.29,0.1,0.02355,2e-05,4.12644]
[1778978856754,38.34,78082.97,0.1,0.02355,2e-05,4.12723]
[1778978861789,38.35,78083.1,0.1,0.02357,2e-05,4.1293]
[1778978867831,38.35,78082.69,0.1,0.02357,2e-05,4.13005]
[1778978872866,38.35,78083.03,0.1,0.02359,2e-05,4.13263]
[1778978877901,38.36,78082.66,0.1,0.02359,2e-05,4.13308]
[1778978882936,38.36,78082.91,0.1,0.02361,2e-05,4.13533]
[1778978887971,38.36,78082.48,0.1,0.02361,2e-05,4.13553]
[1778978893006,38.37,78082.96,0.1,0.02363,2e-05,4.13839]
[1778978898041,38.37,78082.05,0.1,0.02362,2e-05,4.13713]
[1778978903076,38.37,78070.02,0.1,0.0234,2e-05,4.10351]
[1778978908111,38.38,78069.25,0.1,0.02339,2e-05,4.10295]
[1778978914153,38.38,78068.67,0.1,0.02338,2e-05,4.10112]
[1778978922209,38.39,78068.41,0.1,0.0234,2e-05,4.10305]
[1778978927244,38.39,78064.33,0.1,0.02333,2e-05,4.09291]
[1778978932279,38.4,78063.62,0.1,0.02333,2e-05,4.09264]
[1778978937314,38.4,78063.77,0.1,0.02334,2e-05,4.09488]
[1778978943356,38.41,78063.2,0.1,0.02335,2e-05,4.0954]
[1778978948391,38.41,78071.37,0.1,0.02352,2e-05,4.12107]
[1778978953426,38.41,78070.92,0.1,0.02352,2e-05,4.12139]
[1778978959468,38.42,78071.86,0.1,0.02355,2e-05,4.12602]
[1778978964503,38.42,78069.15,0.1,0.02351,2e-05,4.11964]
[1778978969538,38.43,78068.99,0.1,0.02352,2e-05,4.12073]
[1778978974573,38.43,78069.63,0.1,0.02353,2e-05,4.12195]
[1778978979608,38.43,78069.91,0.1,0.02354,2e-05,4.12458]
[1778978984643,38.44,78069.12,0.1,0.02354,2e-05,4.12375]
[1778978989678,38.44,78066.55,0.1,0.0235,2e-05,4.11776]
[1778978996727,38.45,78067.45,0.1,0.02353,2e-05,4.12247]
[1778979001762,38.45,78069.04,0.1,0.02357,2e-05,4.12857]
[1778979006797,38.45,78074.82,0.1,0.02369,2e-05,4.14683]
[1778979011832,38.46,78078.82,0.1,0.02378,2e-05,4.15971]
[1778979016867,38.46,78081.25,0.1,0.02384,2e-05,4.16791]
[1778979021902,38.46,78081.18,0.1,0.02384,2e-05,4.16869]
[1778979027165,38.46,78081.45,0.1,0.02385,2e-05,4.17025]
[1778979032979,38.46,78079.85,0.1,0.02382,2e-05,4.16472]
[1778979037251,38.47,78080.03,0.1,0.02382,2e-05,4.16587]
[1778979043050,38.47,78080.48,0.1,0.02384,2e-05,4.16858]
[1778979048085,38.47,78080.1,0.1,0.02384,2e-05,4.16847]
[1778979053120,38.47,78080.54,0.1,0.02386,2e-05,4.17081]
[1778979058156,38.48,78080.55,0.1,0.02387,2e-05,4.17185]
[1778979063191,38.48,78094.24,0.1,0.02415,2e-05,4.2146]
[1778979068226,38.49,78098.17,0.1,0.02426,2e-05,4.23101]
[1778979073262,38.49,78098.5,0.1,0.02427,2e-05,4.23249]
[1778979077481,38.5,78098.44,0.1,0.02429,2e-05,4.23534]
[1778979083331,38.51,78096.89,0.1,0.0243,2e-05,4.23626]
[1778979088366,38.51,78096.7,0.1,0.0243,2e-05,4.23616]
[1778979090819,38.51,78096.6,0.1,0.0243,2e-05,4.23595]
[1778979096422,38.53,78096.63,0.1,0.02432,2e-05,4.2384]
[1778979102466,38.54,78096.64,0.1,0.02435,2e-05,4.24301]
[1778979108508,38.54,78097.99,0.1,0.0244,2e-05,4.25085]
[1778979113543,38.55,78097.91,0.1,0.02442,2e-05,4.2532]
[1778979118578,38.56,78094.07,0.1,0.02436,2e-05,4.2441]
[1778979123613,38.56,78076.47,0.1,0.02402,2e-05,4.19389]
[1778979128648,38.56,78074.31,0.1,0.02398,2e-05,4.18829]
[1778979133683,38.56,78074.38,0.1,0.02399,2e-05,4.18931]
[1778979137599,38.56,78074.23,0.1,0.02399,2e-05,4.18919]
[1778979137739,38.56,78074.66,0.1,0.024,2e-05,4.19062]
[1778979143753,38.57,78079.33,0.1,0.0241,2e-05,4.20568]
[1778979148788,38.57,78077.11,0.1,0.02406,2e-05,4.19986]
[1778979153823,38.57,78073.92,0.1,0.02399,2e-05,4.18904]
[1778979159865,38.57,78074.74,0.1,0.02401,2e-05,4.19242]
[1778979164900,38.58,78075.12,0.1,0.02403,2e-05,4.19434]
[1778979167754,38.58,78075.44,0.1,0.02403,2e-05,4.1956]
[1778979173966,38.58,78075.03,0.1,0.02403,2e-05,4.19548]
[1778979177819,38.58,78074.03,0.1,0.02402,2e-05,4.19284]
[1778979183032,38.58,78077.63,0.1,0.0241,2e-05,4.20457]
[1778979188066,38.58,78078.23,0.1,0.02411,2e-05,4.20698]
[1778979193104,38.58,78078.3,0.1,0.02412,2e-05,4.20779]
[1778979198140,38.59,78078.79,0.1,0.02413,2e-05,4.20981]
[1778979203175,38.59,78078.5,0.1,0.02413,2e-05,4.20948]
[1778979208210,38.59,78078.88,0.1,0.02414,2e-05,4.2111]
[1778979213245,38.59,78078.33,0.1,0.02412,2e-05,4.20775]
[1778979218280,38.59,78078.24,0.1,0.02412,2e-05,4.20798]
[1778979223315,38.59,78078.06,0.1,0.02412,2e-05,4.20792]
[1778979228351,38.59,78078.86,0.1,0.02414,2e-05,4.21073]
[1778979233386,38.59,78078.98,0.1,0.02415,2e-05,4.21152]
[1778979238421,38.59,78078.13,0.1,0.02413,2e-05,4.20944]
[1778979243456,38.6,78084.04,0.1,0.02425,2e-05,4.22737]
[1778979248491,38.6,78081.52,0.1,0.0242,2e-05,4.22017]
[1778979250607,38.6,78080.17,0.1,0.02418,2e-05,4.21626]
[1778979257554,38.6,78077.65,0.1,0.02413,2e-05,4.20963]
[1778979264603,38.6,78077.56,0.1,0.02414,2e-05,4.21015]
[1778979272659,38.6,78077.58,0.1,0.02413,2e-05,4.20891]
[1778979278701,38.6,78078.26,0.1,0.02415,2e-05,4.21162]
[1778979284743,38.61,78077.95,0.1,0.02415,2e-05,4.21142]
[1778979290785,38.61,78073.55,0.1,0.02407,2e-05,4.19913]
[1778979291034,38.61,78073.55,0.1,0.02407,2e-05,4.19913]
[1778979296828,38.61,78065.02,0.1,0.0239,2e-05,4.17499]
[1778979298653,38.61,78065.02,0.1,0.0239,2e-05,4.17499]
[1778979303877,38.61,78061.19,0.1,0.02384,2e-05,4.16493]
[1778979308912,38.62,78060.12,0.1,0.02382,2e-05,4.16293]
[1778979313947,38.62,78060.33,0.1,0.02383,2e-05,4.16453]
[1778979319989,38.62,78060.35,0.1,0.02384,2e-05,4.16574]
[1778979325025,38.62,78058.08,0.1,0.02381,2e-05,4.16005]
[1778979332074,38.63,78058.11,0.1,0.0238,2e-05,4.15932]
[1778979337114,38.63,78056.75,0.1,0.02378,2e-05,4.15633]
[1778979342150,38.63,78056.71,0.1,0.02379,2e-05,4.15722]
[1778979347185,38.63,78056.84,0.1,0.0238,2e-05,4.15859]
[1778979352221,38.63,78056.23,0.1,0.02379,2e-05,4.1578]
[1778979357260,38.64,78055.88,0.1,0.02379,2e-05,4.15776]
[1778979362295,38.64,78055.8,0.1,0.0238,2e-05,4.15851]
[1778979367330,38.64,78056.01,0.1,0.02381,2e-05,4.16009]
[1778979372365,38.64,78055.76,0.1,0.02381,2e-05,4.16032]
[1778979377035,38.65,78049.15,0.1,0.02369,2e-05,4.14175]
[1778979382435,38.65,78033.61,0.1,0.0234,2e-05,4.09844]
[1778979383577,38.65,78033.61,0.1,0.0234,2e-05,4.09844]
[1778979389484,38.65,78039.45,0.1,0.02352,2e-05,4.11741]
[1778979394520,38.66,78038.38,0.1,0.0235,2e-05,4.11352]
[1778979399556,38.66,78038.49,0.1,0.02351,2e-05,4.1153]
[1778979404591,38.66,78035.61,0.1,0.02347,2e-05,4.10843]
[1778979408830,38.67,78035.71,0.1,0.02348,2e-05,4.10964]
[1778979418691,38.67,78033.19,0.1,0.02345,2e-05,4.10573]
[1778979423726,38.68,78032.22,0.1,0.02344,2e-05,4.10459]
[1778979428761,38.68,78030.8,0.1,0.02343,2e-05,4.10206]
[1778979433796,38.69,78026.59,0.1,0.02336,2e-05,4.09141]
[1778979438831,38.69,78027.16,0.1,0.02338,2e-05,4.09464]
[1778979441852,38.69,78008.91,0.1,0.02303,2e-05,4.04304]
[1778979446887,38.7,78006.05,0.1,0.02299,2e-05,4.03685]
[1778979451922,38.7,78005.94,0.1,0.02299,2e-05,4.03635]
[1778979456957,38.71,78006.71,0.1,0.02302,2e-05,4.04052]
[1778979461992,38.71,78006.57,0.1,0.02303,2e-05,4.04206]
[1778979466022,38.71,77985.27,0.1,0.02264,2e-05,3.98297]
[1778979470058,38.75,77956.79,0.1,0.02221,2e-05,3.91807]
[1778979475093,38.82,77951.12,0.1,0.02229,2e-05,3.92988]
[1778979480162,38.89,77943.22,0.1,0.02236,2e-05,3.93986]
[1778979485163,38.96,77946.11,0.1,0.02259,2e-05,3.97325]
[1778979490198,39.01,77946.26,0.1,0.02274,2e-05,3.99612]
[1778979495233,39.06,77944.49,0.1,0.02285,2e-05,4.01164]
[1778979500268,39.1,77944.65,0.1,0.02298,2e-05,4.03129]
[1778979505303,39.15,77946.63,0.1,0.02314,2e-05,4.05447]
[1778979509283,39.17,77942.51,0.1,0.02312,2e-05,4.05216]
[1778979512226,39.19,77942.54,0.1,0.02317,2e-05,4.05931]
[1778979514369,39.21,77907.03,0.1,0.02256,2e-05,3.96692]
[1778979519615,39.25,77916.9,0.1,0.02286,2e-05,4.01131]
[1778979524439,39.3,77897.97,0.1,0.02266,2e-05,3.98117]
[1778979525499,39.3,77897.97,0.1,0.02266,2e-05,3.98117]
[1778979526725,39.32,77871.47,0.1,0.0222,2e-05,3.91222]
[1778979533055,39.32,77867.7,0.1,0.02215,2e-05,3.9045]
[1778979539397,39.34,77879.75,0.1,0.02243,2e-05,3.94607]
[1778979544583,39.35,77866.85,0.1,0.02222,2e-05,3.91365]
[1778979546598,39.35,77870.08,0.1,0.02228,2e-05,3.92307]
[1778979551633,39.36,77854.22,0.1,0.02201,2e-05,3.88256]
[1778979554656,39.36,77836.1,0.1,0.0217,2e-05,3.83504]
[1778979559691,39.39,77830.22,0.1,0.02166,2e-05,3.82843]
[1778979560914,39.39,77830.22,0.1,0.02166,2e-05,3.82843]
[1778979562721,39.39,77794.68,0.1,0.02105,2e-05,3.73525]
[1778979567756,39.46,77789.03,0.1,0.02112,2e-05,3.74635]
[1778979572792,39.55,77788.15,0.1,0.02135,2e-05,3.77964]
[1778979575813,39.59,77814.08,0.1,0.0219,2e-05,3.86358]
[1778979577828,39.61,77833.26,0.1,0.0223,2e-05,3.9237]
[1778979580849,39.61,77852.68,0.1,0.02266,2e-05,3.97852]
[1778979581300,39.61,77852.68,0.1,0.02266,2e-05,3.97852]
[1778979585885,39.61,77891.9,0.1,0.0234,2e-05,4.09008]
[1778979590920,39.62,77894.98,0.1,0.02347,2e-05,4.09963]
[1778979595568,39.62,77893.87,0.1,0.02345,2e-05,4.09714]
[1778979600990,39.62,77924.93,0.1,0.02405,2e-05,4.1863]
[1778979606028,39.62,77931.28,0.1,0.02417,2e-05,4.2045]
[1778979611071,39.62,77937.24,0.1,0.02428,2e-05,4.22157]
[1778979616105,39.62,77938.04,0.1,0.0243,2e-05,4.2237]
[1778979619744,39.62,77940.16,0.1,0.02434,2e-05,4.22973]
[1778979620134,39.62,77941.69,0.1,0.02437,2e-05,4.23412]
[1778979625169,39.61,77943.5,0.1,0.02438,2e-05,4.23581]
[1778979630204,39.6,77954.0,0.1,0.02456,2e-05,4.26276]
[1778979635239,39.59,77969.05,0.1,0.02482,2e-05,4.30059]
[1778979639267,39.58,77988.56,0.1,0.02518,2e-05,4.35474]
[1778979642819,39.58,77983.85,0.1,0.02508,2e-05,4.339]
[1778979643489,39.57,77985.55,0.1,0.0251,2e-05,4.34221]
[1778979643555,39.57,77956.99,0.1,0.02453,2e-05,4.25835]
[1778979649348,39.56,77918.99,0.1,0.02376,2e-05,4.14312]
[1778979654385,39.55,77917.51,0.1,0.02371,2e-05,4.13615]
[1778979659421,39.55,77901.46,0.1,0.02339,2e-05,4.08798]
[1778979662443,39.55,77874.31,0.1,0.02287,2e-05,4.01033]
[1778979664457,39.54,77848.77,0.1,0.0224,2e-05,3.93892]
[1778979666471,39.54,77830.49,0.1,0.02206,2e-05,3.88842]
[1778979668485,39.54,77812.45,0.1,0.02174,2e-05,3.83928]
[1778979673527,39.54,77816.72,0.1,0.02181,2e-05,3.8506]
[1778979678781,39.54,77818.73,0.1,0.02185,2e-05,3.85577]
[1778979687631,39.54,77842.2,0.1,0.02226,2e-05,3.91848]
[1778979692666,39.54,77837.85,0.1,0.02217,2e-05,3.90361]
[1778979696694,39.53,77819.99,0.1,0.02184,2e-05,3.85452]
[1778979701729,39.53,77830.06,0.1,0.02202,2e-05,3.88151]
[1778979706764,39.53,77833.42,0.1,0.02208,2e-05,3.89011]
[1778979711799,39.53,77845.71,0.1,0.02229,2e-05,3.92302]
[1778979716834,39.53,77849.5,0.1,0.02236,2e-05,3.93253]
[1778979721869,39.53,77858.3,0.1,0.02251,2e-05,3.95588]
[1778979726907,39.52,77862.62,0.1,0.02258,2e-05,3.96664]
[1778979731943,39.52,77866.18,0.1,0.02264,2e-05,3.97527]
[1778979736978,39.52,77857.03,0.1,0.02246,2e-05,3.94879]
[1778979742013,39.51,77855.67,0.1,0.02243,2e-05,3.94396]
[1778979747048,39.51,77846.86,0.1,0.02226,2e-05,3.91851]
[1778979748598,39.51,77838.45,0.1,0.02211,2e-05,3.8953]
[1778979749201,39.51,77838.45,0.1,0.02211,2e-05,3.8953]
[1778979757118,39.51,77831.44,0.1,0.02197,2e-05,3.87305]
[1778979762155,39.51,77827.05,0.1,0.02188,2e-05,3.86068]
[1778979765176,39.51,77808.52,0.1,0.02155,2e-05,3.81052]
[1778979770211,39.51,77813.88,0.1,0.02165,2e-05,3.82532]
[1778979775250,39.51,77816.79,0.1,0.0217,2e-05,3.83313]
[1778979780292,39.51,77827.2,0.1,0.02189,2e-05,3.86121]
[1778979785328,39.51,77840.11,0.1,0.02212,2e-05,3.89598]
[1778979790363,39.51,77848.34,0.1,0.02226,2e-05,3.91784]
[1778979795399,39.5,77849.88,0.1,0.02228,2e-05,3.92118]
[1778979800434,39.5,77849.12,0.1,0.02226,2e-05,3.91819]
[1778979805470,39.5,77849.17,0.1,0.02226,2e-05,3.9174]
[1778979811012,39.5,77849.64,0.1,0.02226,2e-05,3.91795]
[1778979816546,39.49,77848.52,0.1,0.02222,2e-05,3.91133]
[1778979821581,39.49,77869.92,0.1,0.0226,2e-05,3.96935]
[1778979826616,39.49,77855.82,0.1,0.02234,2e-05,3.92923]
[1778979831442,39.49,77857.99,0.1,0.02237,2e-05,3.93439]
[1778979836686,39.48,77863.81,0.1,0.02247,2e-05,3.94932]
[1778979841721,39.48,77866.53,0.1,0.02251,2e-05,3.95581]
[1778979846756,39.48,77870.69,0.1,0.02258,2e-05,3.96626]
[1778979851791,39.48,77871.67,0.1,0.02259,2e-05,3.96789]
[1778979856827,39.47,77877.87,0.1,0.0227,2e-05,3.98402]
[1778979861862,39.47,77882.54,0.1,0.02278,2e-05,3.99583]
[1778979866897,39.47,77891.94,0.1,0.02294,2e-05,4.02072]
[1778979873946,39.46,77894.1,0.1,0.02296,2e-05,4.02249]
[1778979878981,39.46,77898.48,0.1,0.02303,2e-05,4.03326]
[1778979885023,39.45,77901.75,0.1,0.02308,2e-05,4.04045]
[1778979888044,39.45,77922.02,0.1,0.02345,2e-05,4.09666]
[1778979893079,39.44,77935.1,0.1,0.02369,2e-05,4.13173]
[1778979898114,39.44,77938.98,0.1,0.02374,2e-05,4.14037]
[1778979903149,39.43,77949.36,0.1,0.02393,2e-05,4.16761]
[1778979903841,39.43,77949.36,0.1,0.02393,2e-05,4.16761]
[1778979909191,39.42,77944.19,0.1,0.0238,2e-05,4.14936]
[1778979914226,39.42,77939.81,0.1,0.0237,2e-05,4.13433]
[1778979919261,39.41,77944.04,0.1,0.02377,2e-05,4.14403]
[1778979920880,39.41,77944.04,0.1,0.02377,2e-05,4.14403]
[1778979926310,39.41,77935.96,0.1,0.02359,2e-05,4.11765]
[1778979931345,39.4,77936.03,0.1,0.02356,2e-05,4.11349]
[1778979936381,39.4,77942.53,0.1,0.02367,2e-05,4.12996]
[1778979941416,39.39,77948.97,0.1,0.02378,2e-05,4.14608]
[1778979946451,39.38,77950.06,0.1,0.02379,2e-05,4.14684]
[1778979951488,39.38,77959.55,0.1,0.02395,2e-05,4.17168]
[1778979956523,39.37,77958.4,0.1,0.02391,2e-05,4.16574]
[1778979961558,39.37,77955.53,0.1,0.02384,2e-05,4.15489]
[1778979967604,39.36,77957.25,0.1,0.02385,2e-05,4.1568]
[1778979972639,39.35,77956.31,0.1,0.02382,2e-05,4.15158]
[1778979977699,39.35,77947.3,0.1,0.02363,2e-05,4.1233]
[1778979982725,39.34,77941.83,0.1,0.02351,2e-05,4.10519]
[1778979987760,39.34,77937.55,0.1,0.02341,2e-05,4.09105]
[1778979992795,39.33,77946.49,0.1,0.02356,2e-05,4.11262]
[1778979997830,39.33,77954.83,0.1,0.0237,2e-05,4.13442]
[1778980004879,39.32,77953.67,0.1,0.02366,2e-05,4.12812]
[1778980009914,39.32,77952.63,0.1,0.02363,2e-05,4.12312]
[1778980014949,39.31,77956.86,0.1,0.02369,2e-05,4.1332]
[1778980019985,39.31,77958.47,0.1,0.02371,2e-05,4.13575]
[1778980025020,39.3,77962.96,0.1,0.02378,2e-05,4.14658]
[1778980030055,39.3,77963.91,0.1,0.02379,2e-05,4.14714]
[1778980035090,39.29,77958.26,0.1,0.02366,2e-05,4.12878]
[1778980040126,39.29,77957.92,0.1,0.02364,2e-05,4.12575]
[1778980045160,39.28,77958.78,0.1,0.02365,2e-05,4.12616]
[1778980050196,39.28,77960.66,0.1,0.02367,2e-05,4.12947]
[1778980055230,39.27,77964.47,0.1,0.02371,2e-05,4.13612]
[1778980063286,39.26,77967.52,0.1,0.02375,2e-05,4.14132]
[1778980068321,39.26,77967.19,0.1,0.02373,2e-05,4.13816]
[1778980073356,39.25,77967.43,0.1,0.02372,2e-05,4.13667]
[1778980078391,39.25,77968.86,0.1,0.02373,2e-05,4.13863]
[1778980083426,39.24,77968.79,0.1,0.02371,2e-05,4.13629]
[1778980088461,39.24,77969.22,0.1,0.02371,2e-05,4.1354]
[1778980093496,39.23,77971.6,0.1,0.02374,2e-05,4.14011]
[1778980098531,39.23,77975.47,0.1,0.0238,2e-05,4.14907]
[1778980103566,39.22,77983.91,0.1,0.02395,2e-05,4.1712]
[1778980108601,39.22,77996.13,0.1,0.02417,2e-05,4.2042]
[1778980112629,39.21,78020.57,0.1,0.02462,2e-05,4.27132]
[1778980116657,39.2,78038.21,0.1,0.02496,2e-05,4.32079]
[1778980121692,39.19,78015.86,0.1,0.02448,2e-05,4.25097]
[1778980126853,39.19,78018.72,0.1,0.02452,2e-05,4.2568]
[1778980132769,39.18,78015.33,0.1,0.02443,2e-05,4.24246]
[1778980137805,39.17,78015.53,0.1,0.02441,2e-05,4.23999]
[1778980142840,39.16,78016.02,0.1,0.02439,2e-05,4.2378]
[1778980147875,39.16,78017.68,0.1,0.02441,2e-05,4.23964]
[1778980152910,39.15,78019.53,0.1,0.02442,2e-05,4.24203]
[1778980157948,39.14,78013.7,0.1,0.02429,2e-05,4.22195]
[1778980162983,39.13,78012.92,0.1,0.02425,2e-05,4.21681]
[1778980168018,39.13,78013.39,0.1,0.02424,2e-05,4.21537]
[1778980173054,39.12,78011.95,0.1,0.02418,2e-05,4.20618]
[1778980178088,39.12,78022.64,0.1,0.02437,2e-05,4.23467]
[1778980183123,39.11,78024.25,0.1,0.02438,2e-05,4.23643]
[1778980188158,39.1,78024.65,0.1,0.02437,2e-05,4.23465]
[1778980193193,39.09,78025.74,0.1,0.02437,2e-05,4.23484]
[1778980198228,39.09,78022.05,0.1,0.02428,2e-05,4.22103]
[1778980203263,39.08,78011.54,0.1,0.02405,2e-05,4.1875]
[1778980208299,39.07,78022.1,0.1,0.02424,2e-05,4.21561]
[1778980213334,39.07,78029.41,0.1,0.02437,2e-05,4.23421]
[1778980217362,39.06,78050.41,0.1,0.02477,2e-05,4.29378]
[1778980222389,39.06,78058.24,0.1,0.02491,2e-05,4.31425]
[1778980227432,39.05,78065.41,0.1,0.02502,2e-05,4.33126]
[1778980232467,39.04,78074.21,0.1,0.02516,2e-05,4.35157]
[1778980237970,39.03,78070.34,0.1,0.02506,2e-05,4.33685]
[1778980243544,39.02,78066.79,0.1,0.02495,2e-05,4.32093]
[1778980248580,39.01,78067.01,0.1,0.02493,2e-05,4.31791]
[1778980255629,39.0,78067.29,0.1,0.0249,2e-05,4.31362]
[1778980260664,38.99,78059.56,0.1,0.02472,2e-05,4.28704]
[1778980265699,38.98,78058.15,0.1,0.02467,2e-05,4.27948]
[1778980270734,38.97,78058.03,0.1,0.02465,2e-05,4.27583]
[1778980275769,38.97,78058.56,0.1,0.02463,2e-05,4.27417]
[1778980280804,38.96,78065.17,0.1,0.02474,2e-05,4.29054]
[1778980285839,38.95,78062.42,0.1,0.02467,2e-05,4.279]
[1778980290874,38.94,78062.77,0.1,0.02465,2e-05,4.27678]
[1778980295909,38.94,78067.1,0.1,0.0247,2e-05,4.28415]
[1778980300944,38.93,78067.89,0.1,0.0247,2e-05,4.2832]
[1778980305979,38.92,78068.8,0.1,0.02469,2e-05,4.2826]
[1778980311014,38.91,78068.83,0.1,0.02466,2e-05,4.27875]
[1778980316049,38.9,78070.72,0.1,0.02468,2e-05,4.28109]
[1778980322093,38.89,78071.14,0.1,0.02466,2e-05,4.27842]
[1778980327132,38.89,78072.28,0.1,0.02466,2e-05,4.27856]
[1778980332167,38.88,78071.69,0.1,0.02463,2e-05,4.27357]
[1778980337202,38.87,78071.17,0.1,0.0246,2e-05,4.26886]
[1778980343244,38.86,78070.42,0.1,0.02455,2e-05,4.26287]
[1778980348279,38.86,78071.29,0.1,0.02455,2e-05,4.26237]
[1778980353314,38.85,78076.16,0.1,0.02461,2e-05,4.27143]
[1778980358349,38.84,78076.99,0.1,0.02461,2e-05,4.27074]
[1778980359599,38.84,78076.99,0.1,0.02461,2e-05,4.27074]
[1778980360620,38.84,78077.18,0.1,0.02461,2e-05,4.27067]
[1778980365755,38.83,78076.93,0.1,0.02458,2e-05,4.26679]
[1778980371441,38.82,78076.8,0.1,0.02455,2e-05,4.26206]
[1778980377483,38.81,78078.22,0.1,0.02455,2e-05,4.26258]
[1778980382518,38.81,78076.75,0.1,0.0245,2e-05,4.25517]
[1778980387553,38.8,78084.22,0.1,0.02463,2e-05,4.27434]
[1778980392589,38.79,78075.12,0.1,0.02443,2e-05,4.24428]
[1778980397623,38.79,78074.94,0.1,0.02441,2e-05,4.24084]
[1778980402658,38.78,78075.06,0.1,0.02439,2e-05,4.23831]
[1778980407693,38.77,78076.56,0.1,0.0244,2e-05,4.23989]
[1778980412728,38.77,78074.04,0.1,0.02432,2e-05,4.22738]
[1778980419777,38.76,78074.16,0.1,0.02429,2e-05,4.22387]
[1778980424812,38.75,78073.06,0.1,0.02425,2e-05,4.21792]
[1778980429847,38.75,78072.12,0.1,0.02422,2e-05,4.21248]
[1778980434882,38.74,78066.84,0.1,0.02409,2e-05,4.19436]
[1778980439921,38.73,78059.94,0.1,0.02394,2e-05,4.17172]
[1778980444956,38.73,78059.99,0.1,0.02393,2e-05,4.16964]
[1778980449991,38.72,78059.69,0.1,0.02391,2e-05,4.16658]
[1778980455037,38.72,78051.65,0.1,0.02373,2e-05,4.14094]
[1778980460072,38.71,78050.9,0.1,0.02371,2e-05,4.13686]
[1778980465107,38.71,78050.37,0.1,0.02368,2e-05,4.13347]
[1778980470142,38.71,78036.15,0.1,0.0234,2e-05,4.09043]
[1778980475177,38.7,78042.35,0.1,0.02349,2e-05,4.10479]
[1778980481947,38.7,78040.63,0.1,0.02345,2e-05,4.09826]
[1778980487261,38.69,78040.4,0.1,0.02343,2e-05,4.09521]
[1778980492296,38.69,78032.2,0.1,0.02326,2e-05,4.07023]
[1778980497331,38.69,78029.68,0.1,0.02321,2e-05,4.06179]
[1778980501317,38.69,78027.09,0.1,0.02315,2e-05,4.05368]
[1778980502277,38.69,78027.17,0.1,0.02315,2e-05,4.0537]
[1778980507401,38.68,78027.07,0.1,0.02314,2e-05,4.05219]
[1778980512437,38.68,78031.89,0.1,0.02323,2e-05,4.06505]
[1778980517472,38.68,78032.83,0.1,0.02324,2e-05,4.06662]
[1778980522508,38.67,78033.29,0.1,0.02324,2e-05,4.0668]
[1778980527542,38.67,78039.78,0.1,0.02336,2e-05,4.08437]
[1778980532578,38.67,78041.84,0.1,0.02337,2e-05,4.08679]
[1778980537613,38.67,78045.61,0.1,0.02344,2e-05,4.09629]
[1778980543657,38.66,78045.86,0.1,0.02343,2e-05,4.09523]
[1778980548692,38.66,78045.99,0.1,0.02342,2e-05,4.09413]
[1778980553728,38.65,78045.14,0.1,0.0234,2e-05,4.09017]
[1778980558762,38.65,78045.65,0.1,0.0234,2e-05,4.09017]
[1778980563797,38.65,78045.79,0.1,0.02339,2e-05,4.08911]
[1778980570846,38.64,78046.01,0.1,0.02338,2e-05,4.0877]
[1778980577895,38.64,78046.35,0.1,0.02337,2e-05,4.08665]
[1778980582930,38.63,78046.11,0.1,0.02336,2e-05,4.08451]
[1778980587965,38.63,78045.99,0.1,0.02335,2e-05,4.08274]
[1778980593000,38.63,78046.21,0.1,0.02333,2e-05,4.07978]
[1778980599042,38.62,78062.38,0.1,0.02363,2e-05,4.12477]
[1778980604077,38.62,78060.33,0.1,0.02358,2e-05,4.117]
[1778980606091,38.62,78033.52,0.1,0.02306,2e-05,4.03886]
[1778980611126,38.62,78031.82,0.1,0.02302,2e-05,4.03298]
[1778980616161,38.61,78031.9,0.1,0.02301,2e-05,4.03224]
[1778980621197,38.61,78035.05,0.1,0.02306,2e-05,4.04032]
[1778980626232,38.61,78042.92,0.1,0.02321,2e-05,4.0619]
[1778980631268,38.61,78042.54,0.1,0.02319,2e-05,4.05959]
[1778980637309,38.6,78042.87,0.1,0.02319,2e-05,4.05911]
[1778980643351,38.6,78044.15,0.1,0.0232,2e-05,4.06116]
[1778980648386,38.6,78044.08,0.1,0.02319,2e-05,4.05976]
[1778980653421,38.59,78043.98,0.1,0.02317,2e-05,4.05615]
[1778980658456,38.59,78050.68,0.1,0.02329,2e-05,4.07435]
[1778980663491,38.59,78035.07,0.1,0.02299,2e-05,4.02822]
[1778980668526,38.58,78019.0,0.1,0.02268,2e-05,3.98152]
[1778980673561,38.58,78005.22,0.1,0.02241,2e-05,3.94214]
[1778980678596,38.58,78007.55,0.1,0.02246,2e-05,3.94862]
[1778980683631,38.58,78008.56,0.1,0.02247,2e-05,3.95128]
[1778980688666,38.58,78009.13,0.1,0.02248,2e-05,3.95267]
[1778980693701,38.58,78019.47,0.1,0.02268,2e-05,3.98174]
[1778980698736,38.58,78019.48,0.1,0.02267,2e-05,3.98131]
[1778980703771,38.58,78014.93,0.1,0.02258,2e-05,3.96795]
[1778980708806,38.58,78013.89,0.1,0.02256,2e-05,3.96479]
[1778980714848,38.58,78013.59,0.1,0.02254,2e-05,3.96145]
[1778980719883,38.58,78013.95,0.1,0.02255,2e-05,3.9622]
[1778980724918,38.58,78014.13,0.1,0.02255,2e-05,3.96242]
[1778980729953,38.58,78011.69,0.1,0.0225,2e-05,3.95525]
[1778980735995,38.58,78002.77,0.1,0.02234,2e-05,3.92994]
[1778980741030,38.58,78001.05,0.1,0.0223,2e-05,3.92508]
[1778980746065,38.58,77998.09,0.1,0.02225,2e-05,3.91677]
[1778980752107,38.58,77998.22,0.1,0.02225,2e-05,3.91721]
[1778980763185,38.58,77998.41,0.1,0.02226,2e-05,3.91784]
[1778980768220,38.58,78003.61,0.1,0.02235,2e-05,3.93244]
[1778980773255,38.58,78003.88,0.1,0.02234,2e-05,3.93096]
[1778980778290,38.58,78005.15,0.1,0.02237,2e-05,3.93444]
[1778980783325,38.58,78013.91,0.1,0.02253,2e-05,3.95889]
[1778980790374,38.57,78013.9,0.1,0.02253,2e-05,3.95837]
[1778980798430,38.57,78015.4,0.1,0.02255,2e-05,3.96205]
[1778980803465,38.57,78014.75,0.1,0.02254,2e-05,3.95985]
[1778980808500,38.57,78013.89,0.1,0.02252,2e-05,3.95708]
[1778980815549,38.57,78012.46,0.1,0.02249,2e-05,3.95267]
[1778980820584,38.57,78012.02,0.1,0.02248,2e-05,3.95112]
[1778980825619,38.57,78011.78,0.1,0.02247,2e-05,3.95019]
[1778980833675,38.57,78012.28,0.1,0.02247,2e-05,3.94906]
[1778980838710,38.57,78018.52,0.1,0.02258,2e-05,3.96643]
[1778980842348,38.57,78018.27,0.1,0.02258,2e-05,3.96556]
[1778980843471,38.57,78018.3,0.1,0.02258,2e-05,3.9655]
[1778980856836,38.56,78017.97,0.1,0.02256,2e-05,3.96356]
[1778980861877,38.56,78009.12,0.1,0.0224,2e-05,3.9383]
[1778980868926,38.56,78009.82,0.1,0.02241,2e-05,3.94009]
[1778980873961,38.56,78008.47,0.1,0.02238,2e-05,3.93615]
[1778980878996,38.56,78013.86,0.1,0.02248,2e-05,3.95125]
[1778980885038,38.56,78013.71,0.1,0.02248,2e-05,3.95053]
[1778980890073,38.56,78014.58,0.1,0.02249,2e-05,3.95275]
[1778980896115,38.56,78015.33,0.1,0.02249,2e-05,3.95242]
[1778980901150,38.56,78022.89,0.1,0.02263,2e-05,3.97353]
[1778980906185,38.56,78025.67,0.1,0.02268,2e-05,3.98096]
[1778980911220,38.56,78026.59,0.1,0.02269,2e-05,3.98303]
[1778980917262,38.56,78025.71,0.1,0.02267,2e-05,3.97986]
[1778980922297,38.55,78025.38,0.1,0.02266,2e-05,3.97845]
[1778980927336,38.55,78025.43,0.1,0.02266,2e-05,3.97823]
[1778980932371,38.55,78028.92,0.1,0.02273,2e-05,3.98778]
[1778980937406,38.55,78029.31,0.1,0.02273,2e-05,3.98842]
[1778980942441,38.55,78031.51,0.1,0.02277,2e-05,3.99423]
[1778980949490,38.55,78031.48,0.1,0.02276,2e-05,3.99326]
[1778980954525,38.55,78027.3,0.1,0.02267,2e-05,3.97861]
[1778980956539,38.55,78008.22,0.1,0.02231,2e-05,3.92443]
[1778980961575,38.55,78004.42,0.1,0.02224,2e-05,3.91391]
[1778980967617,38.55,78004.27,0.1,0.02224,2e-05,3.91373]
[1778980970598,38.55,78004.27,0.1,0.02224,2e-05,3.91373]
[1778980970635,38.55,78004.27,0.1,0.02224,2e-05,3.91373]
[1778980983729,38.55,78003.64,0.1,0.02223,2e-05,3.91261]
[1778980988766,38.55,78002.9,0.1,0.02222,2e-05,3.91076]
[1778980990779,38.55,77983.63,0.1,0.02186,2e-05,3.85711]
[1778980995815,38.55,77980.29,0.1,0.02181,2e-05,3.84869]
[1778980998837,38.55,77961.2,0.1,0.02146,2e-05,3.79653]
[1778981003872,38.56,77952.29,0.1,0.02131,2e-05,3.77342]
[1778981008907,38.56,77951.49,0.1,0.02131,2e-05,3.77264]
[1778981014230,38.56,77951.28,0.1,0.0213,2e-05,3.77114]
[1778981019984,38.57,77952.55,0.1,0.02134,2e-05,3.77664]
[1778981025019,38.57,77963.1,0.1,0.02154,2e-05,3.80684]
[1778981030054,38.57,77973.35,0.1,0.02173,2e-05,3.83614]
[1778981035089,38.58,77975.98,0.1,0.02178,2e-05,3.84417]
[1778981040124,38.58,77977.2,0.1,0.02181,2e-05,3.84821]
[1778981049187,38.58,77977.21,0.1,0.02182,2e-05,3.84921]
[1778981058251,38.58,77980.04,0.1,0.02187,2e-05,3.85788]
[1778981063524,38.58,77980.36,0.1,0.02188,2e-05,3.85912]
[1778981070337,38.58,77980.69,0.1,0.02189,2e-05,3.86075]
[1778981075373,38.59,77986.36,0.1,0.02199,2e-05,3.87482]
[1778981089471,38.59,77985.99,0.1,0.02199,2e-05,3.87466]
[1778981095513,38.59,77985.75,0.1,0.02198,2e-05,3.87433]
[1778981100548,38.59,77986.14,0.1,0.02199,2e-05,3.8757]
[1778981106591,38.59,77992.91,0.1,0.02212,2e-05,3.895]
[1778981111626,38.59,77997.45,0.1,0.02221,2e-05,3.90799]
[1778981116661,38.59,77997.98,0.1,0.02222,2e-05,3.90965]
[1778981121697,38.59,77998.07,0.1,0.02222,2e-05,3.91008]
[1778981126732,38.59,78000.8,0.1,0.02227,2e-05,3.91794]
[1778981132425,38.59,78003.5,0.1,0.02232,2e-05,3.92563]
[1778981132787,38.59,77981.71,0.1,0.02191,2e-05,3.86258]
[1778981133785,38.59,77959.49,0.1,0.0215,2e-05,3.80116]
[1778981139661,38.59,77960.33,0.1,0.02153,2e-05,3.80429]
[1778981144862,38.6,77963.92,0.1,0.0216,2e-05,3.81558]
[1778981149897,38.6,77965.04,0.1,0.02163,2e-05,3.81971]
[1778981151956,38.6,77965.04,0.1,0.02163,2e-05,3.81971]
[1778981151971,38.6,77965.04,0.1,0.02163,2e-05,3.82005]
[1778981157953,38.6,77964.55,0.1,0.02163,2e-05,3.82004]
[1778981162988,38.61,77958.61,0.1,0.02153,2e-05,3.80486]
[1778981168027,38.61,77951.43,0.1,0.02141,2e-05,3.78651]
[1778981173058,38.61,77953.39,0.1,0.02145,2e-05,3.79337]
[1778981175360,38.61,77953.39,0.1,0.02145,2e-05,3.79337]
[1778981175462,38.62,77953.42,0.1,0.02146,2e-05,3.79401]
[1778981181114,38.62,77951.35,0.1,0.02143,2e-05,3.78971]
[1778981186149,38.62,77948.15,0.1,0.02138,2e-05,3.78211]
[1778981191151,38.62,77933.06,0.1,0.02112,2e-05,3.74212]
[1778981196219,38.63,77938.19,0.1,0.02121,2e-05,3.75598]
[1778981201254,38.63,77937.63,0.1,0.02121,2e-05,3.75609]
[1778981206289,38.64,77939.84,0.1,0.02126,2e-05,3.76372]
[1778981211325,38.64,77939.49,0.1,0.02127,2e-05,3.76436]
[1778981216360,38.64,77940.36,0.1,0.02129,2e-05,3.76832]
[1778981221395,38.65,77940.9,0.1,0.02131,2e-05,3.77136]
[1778981226430,38.65,77927.28,0.1,0.02108,2e-05,3.73597]
[1778981231611,38.66,77917.71,0.1,0.02094,2e-05,3.71485]
[1778981232472,38.67,77897.03,0.1,0.02059,2e-05,3.66015]
[1778981237507,38.67,77903.73,0.1,0.02072,2e-05,3.68022]
[1778981242542,38.68,77912.28,0.1,0.02088,2e-05,3.70518]
[1778981247577,38.68,77918.92,0.1,0.02101,2e-05,3.72488]
[1778981252612,38.68,77928.46,0.1,0.02118,2e-05,3.7502]
[1778981257650,38.69,77928.87,0.1,0.0212,2e-05,3.75274]
[1778981262685,38.69,77931.79,0.1,0.02126,2e-05,3.76208]
[1778981267720,38.69,77949.58,0.1,0.02159,2e-05,3.81196]
[1778981272755,38.7,77950.33,0.1,0.02161,2e-05,3.81509]
[1778981277791,38.7,77954.02,0.1,0.02168,2e-05,3.82628]
[1778981282826,38.7,77955.49,0.1,0.02171,2e-05,3.83123]
[1778981287861,38.7,77968.79,0.1,0.02196,2e-05,3.86875]
[1778981292896,38.71,77971.99,0.1,0.02202,2e-05,3.87814]
[1778981297931,38.71,77972.33,0.1,0.02203,2e-05,3.87955]
[1778981303973,38.71,77972.35,0.1,0.02204,2e-05,3.88018]
[1778981309008,38.71,77972.46,0.1,0.02204,2e-05,3.88098]
[1778981314043,38.71,77972.58,0.1,0.02204,2e-05,3.87982]
[1778981319078,38.71,77966.49,0.1,0.02193,2e-05,3.86345]
[1778981324113,38.71,77966.29,0.1,0.02193,2e-05,3.86355]
[1778981330700,38.71,77962.29,0.1,0.02186,2e-05,3.85291]
[1778981336197,38.72,77966.54,0.1,0.02194,2e-05,3.86556]
[1778981341232,38.72,77966.67,0.1,0.02195,2e-05,3.86635]
[1778981346247,38.72,77965.68,0.1,0.02193,2e-05,3.86414]
[1778981351302,38.72,77965.36,0.1,0.02193,2e-05,3.86386]
[1778981356337,38.72,77962.49,0.1,0.02188,2e-05,3.85654]
[1778981361372,38.72,77960.57,0.1,0.02185,2e-05,3.85188]
[1778981366407,38.72,77961.31,0.1,0.02187,2e-05,3.8546]
[1778981371442,38.73,77961.12,0.1,0.02186,2e-05,3.85261]
[1778981377484,38.73,77960.59,0.1,0.02186,2e-05,3.85192]
[1778981382524,38.73,77960.66,0.1,0.02186,2e-05,3.85276]
[1778981389574,38.73,77960.77,0.1,0.02187,2e-05,3.85393]
[1778981394609,38.73,77961.19,0.1,0.02188,2e-05,3.85569]
[1778981399644,38.73,77961.09,0.1,0.02188,2e-05,3.85599]
[1778981404679,38.74,77953.35,0.1,0.02175,2e-05,3.83524]
[1778981410721,38.74,77942.14,0.1,0.02155,2e-05,3.80552]
[1778981415756,38.74,77955.73,0.1,0.0218,2e-05,3.84366]
[1778981421798,38.74,77966.74,0.1,0.02201,2e-05,3.87478]
[1778981426833,38.74,77967.93,0.1,0.02203,2e-05,3.87849]
[1778981431868,38.74,77968.78,0.1,0.02204,2e-05,3.87914]
[1778981436903,38.75,77965.64,0.1,0.02198,2e-05,3.87087]
[1778981442947,38.75,77967.22,0.1,0.02202,2e-05,3.87583]
[1778981447982,38.75,77967.04,0.1,0.02202,2e-05,3.87579]
[1778981455033,38.75,77967.85,0.1,0.02204,2e-05,3.87868]
[1778981460068,38.75,77966.16,0.1,0.02201,2e-05,3.87452]
[1778981465103,38.75,77973.99,0.1,0.02216,2e-05,3.89678]
[1778981471145,38.75,77975.19,0.1,0.02218,2e-05,3.90045]
[1778981476180,38.75,77978.09,0.1,0.02223,2e-05,3.90875]
[1778981481215,38.75,77973.55,0.1,0.02215,2e-05,3.89624]
[1778981482635,38.75,77973.55,0.1,0.02215,2e-05,3.89624]
[1778981483790,38.75,77973.0,0.1,0.02214,2e-05,3.89481]
[1778981487581,38.75,77954.95,0.1,0.02181,2e-05,3.84514]
[1778981496322,38.78,77953.16,0.1,0.02185,2e-05,3.84979]
[1778981501357,38.8,77952.24,0.1,0.02187,2e-05,3.85342]
[1778981506392,38.82,77941.81,0.1,0.02173,2e-05,3.83176]
[1778981511427,38.83,77941.92,0.1,0.02178,2e-05,3.83964]
[1778981516462,38.85,77942.06,0.1,0.02183,2e-05,3.84687]
[1778981521499,38.87,77934.52,0.1,0.02174,2e-05,3.83309]
[1778981525484,38.88,77933.03,0.1,0.02175,2e-05,3.83357]
[1778981530562,38.9,77932.69,0.1,0.0218,2e-05,3.84168]
[1778981535597,38.92,77915.23,0.1,0.02154,2e-05,3.8013]
[1778981540632,38.94,77904.09,0.1,0.0214,2e-05,3.77984]
[1778981542522,38.94,77900.91,0.1,0.02134,2e-05,3.77146]
[1778981547682,38.96,77921.84,0.1,0.02176,2e-05,3.83478]
[1778981551723,38.97,77903.51,0.1,0.02145,2e-05,3.78736]
[1778981556758,38.99,77915.08,0.1,0.02172,2e-05,3.8277]
[1778981561795,38.99,77922.43,0.1,0.02185,2e-05,3.84854]
[1778981566829,39.0,77924.01,0.1,0.02192,2e-05,3.85801]
[1778981572871,39.01,77920.08,0.1,0.02185,2e-05,3.8486]
[1778981577906,39.01,77921.43,0.1,0.02189,2e-05,3.85382]
[1778981581597,39.01,77921.57,0.1,0.0219,2e-05,3.85539]
[1778981582619,39.02,77921.58,0.1,0.02191,2e-05,3.85639]
[1778981585965,39.02,77939.68,0.1,0.02224,2e-05,3.90682]
[1778981587980,39.02,77965.23,0.1,0.02271,2e-05,3.97823]
[1778981593281,39.02,77970.48,0.1,0.02281,2e-05,3.99257]
[1778981599059,39.01,77970.43,0.1,0.0228,2e-05,3.99152]
[1778981604094,39.01,77970.88,0.1,0.02281,2e-05,3.99209]
[1778981609129,39.01,77974.78,0.1,0.02287,2e-05,4.00232]
[1778981614165,39.01,77977.25,0.1,0.0229,2e-05,4.00621]
[1778981619200,39.01,77977.8,0.1,0.02291,2e-05,4.00679]
[1778981624235,39.0,77972.87,0.1,0.02281,2e-05,3.99184]
[1778981629270,39.0,77957.32,0.1,0.02251,2e-05,3.9474]
[1778981634305,39.0,77966.44,0.1,0.02268,2e-05,3.97248]
[1778981639340,39.0,77959.03,0.1,0.02253,2e-05,3.95098]
[1778981644376,39.0,77958.56,0.1,0.02252,2e-05,3.94907]
[1778981649411,39.0,77961.44,0.1,0.02257,2e-05,3.95647]
[1778981654446,38.99,77960.0,0.1,0.02254,2e-05,3.95187]
[1778981659481,38.99,77958.15,0.1,0.0225,2e-05,3.94619]
[1778981665523,38.99,77958.35,0.1,0.0225,2e-05,3.94616]
[1778981670559,38.99,77957.91,0.1,0.02249,2e-05,3.94442]
[1778981675594,38.99,77949.87,0.1,0.02233,2e-05,3.9195]
[1778981680629,38.99,77951.55,0.1,0.02236,2e-05,3.9239]
[1778981685664,38.99,77965.03,0.1,0.02261,2e-05,3.96123]
[1778981690699,38.99,77964.13,0.1,0.02258,2e-05,3.95811]
[1778981695734,38.99,77959.56,0.1,0.0225,2e-05,3.94478]
[1778981700769,38.98,77957.73,0.1,0.02246,2e-05,3.93919]
[1778981705804,38.98,77953.58,0.1,0.02238,2e-05,3.92724]
[1778981708826,38.98,77934.55,0.1,0.02203,2e-05,3.87421]
[1778981715354,38.98,77933.52,0.1,0.02201,2e-05,3.8715]
[1778981720910,38.98,77933.11,0.1,0.022,2e-05,3.87067]
[1778981725945,38.98,77932.76,0.1,0.022,2e-05,3.8699]
[1778981729973,38.99,77912.52,0.1,0.02164,2e-05,3.8156]
[1778981735009,38.99,77915.61,0.1,0.02169,2e-05,3.82269]
[1778981741052,38.99,77920.17,0.1,0.02178,2e-05,3.83585]
[1778981746087,38.99,77924.77,0.1,0.02186,2e-05,3.84887]
[1778981751122,38.99,77927.55,0.1,0.02192,2e-05,3.85685]
[1778981756157,38.99,77925.99,0.1,0.02189,2e-05,3.85288]
[1778981760355,38.99,77904.39,0.1,0.0215,2e-05,3.79408]
[1778981761204,39.0,77873.36,0.1,0.02095,2e-05,3.71057]
[1778981766240,39.0,77865.14,0.1,0.02082,2e-05,3.69046]
[1778981771275,39.0,77855.6,0.1,0.02067,2e-05,3.66702]
[1778981776312,39.01,77854.39,0.1,0.02066,2e-05,3.66574]
[1778981781347,39.01,77868.73,0.1,0.02092,2e-05,3.70563]
[1778981786382,39.02,77871.47,0.1,0.02098,2e-05,3.71451]
[1778981791418,39.02,77887.6,0.1,0.02126,2e-05,3.75711]
[1778981796453,39.02,77892.37,0.1,0.02135,2e-05,3.77105]
[1778981801488,39.03,77896.64,0.1,0.02144,2e-05,3.78353]
[1778981806523,39.03,77890.25,0.1,0.02133,2e-05,3.76708]
[1778981811558,39.03,77897.2,0.1,0.02146,2e-05,3.78707]
[1778981816593,39.03,77898.67,0.1,0.02149,2e-05,3.79169]
[1778981821628,39.03,77898.53,0.1,0.02149,2e-05,3.79224]
[1778981826663,39.04,77899.44,0.1,0.02152,2e-05,3.79549]
[1778981831698,39.04,77900.11,0.1,0.02153,2e-05,3.79807]
[1778981836733,39.04,77900.95,0.1,0.02155,2e-05,3.8011]
[1778981841768,39.04,77922.58,0.1,0.02195,2e-05,3.86077]
[1778981846803,39.04,77943.51,0.1,0.02233,2e-05,3.91868]
[1778981851839,39.04,77936.25,0.1,0.02218,2e-05,3.89617]
[1778981856874,39.04,77933.53,0.1,0.02213,2e-05,3.88862]
[1778981861909,39.04,77931.54,0.1,0.0221,2e-05,3.88313]
[1778981866944,39.04,77934.5,0.1,0.02215,2e-05,3.89136]
[1778981871979,39.04,77941.99,0.1,0.02229,2e-05,3.91202]
[1778981882056,39.04,77940.91,0.1,0.02227,2e-05,3.90865]
[1778981889105,39.04,77936.34,0.1,0.02218,2e-05,3.89588]
[1778981894140,39.04,77923.29,0.1,0.02194,2e-05,3.85984]
[1778981899175,39.04,77923.09,0.1,0.02194,2e-05,3.85956]
[1778981904210,39.04,77923.29,0.1,0.02195,2e-05,3.86036]
[1778981909646,39.04,77923.34,0.1,0.02195,2e-05,3.86068]
[1778981915288,39.04,77923.38,0.1,0.02194,2e-05,3.85895]
[1778981921330,39.04,77922.36,0.1,0.02192,2e-05,3.85636]
[1778981926366,39.04,77932.19,0.1,0.0221,2e-05,3.88356]
[1778981932407,39.04,77932.26,0.1,0.0221,2e-05,3.88368]
[1778981937443,39.04,77921.56,0.1,0.02191,2e-05,3.85427]
[1778981943494,39.04,77922.08,0.1,0.02192,2e-05,3.85596]
[1778981948529,39.04,77922.77,0.1,0.02193,2e-05,3.85803]
[1778981953564,39.04,77923.1,0.1,0.02194,2e-05,3.85909]
[1778981958599,39.04,77924.74,0.1,0.02197,2e-05,3.86373]
[1778981963634,39.04,77924.69,0.1,0.02197,2e-05,3.86367]
[1778981968669,39.04,77925.1,0.1,0.02198,2e-05,3.86487]
[1778981973704,39.05,77931.08,0.1,0.02208,2e-05,3.87931]
[1778981978739,39.04,77930.99,0.1,0.02207,2e-05,3.87897]
[1778981984781,39.04,77931.03,0.1,0.02208,2e-05,3.879]
[1778981994852,39.04,77935.56,0.1,0.02216,2e-05,3.89134]
[1778982001611,39.04,77938.09,0.1,0.0222,2e-05,3.89823]
[1778982002142,39.04,77907.43,0.1,0.02164,2e-05,3.81376]
[1778982002936,39.04,77889.26,0.1,0.02132,2e-05,3.76439]
[1778982007971,39.05,77896.52,0.1,0.02145,2e-05,3.78486]
[1778982013007,39.05,77898.05,0.1,0.02149,2e-05,3.78975]
[1778982018042,39.05,77879.0,0.1,0.02115,2e-05,3.73906]
[1778982023077,39.05,77862.74,0.1,0.02088,2e-05,3.69711]
[1778982028112,39.06,77876.96,0.1,0.02114,2e-05,3.73664]
[1778982033156,39.06,77856.4,0.1,0.02077,2e-05,3.68067]
[1778982035169,39.06,77832.11,0.1,0.02036,2e-05,3.61761]
[1778982040308,39.07,77831.42,0.1,0.02036,2e-05,3.61765]
[1778982046246,39.07,77844.12,0.1,0.0206,2e-05,3.65406]
[1778982051281,39.08,77842.5,0.1,0.02058,2e-05,3.65171]
[1778982056318,39.08,77828.32,0.1,0.02035,2e-05,3.61656]
[1778982061514,39.09,77829.4,0.1,0.02038,2e-05,3.62116]
[1778982067395,39.1,77819.76,0.1,0.02024,2e-05,3.59905]
[1778982072435,39.1,77810.08,0.1,0.02009,2e-05,3.57627]
[1778982075459,39.11,77786.05,0.1,0.0197,2e-05,3.51587]
[1778982078481,39.11,77768.76,0.1,0.01943,2e-05,3.47368]
[1778982080097,39.11,77765.92,0.1,0.01939,2e-05,3.46715]
[1778982080719,39.12,77743.83,0.1,0.01903,2e-05,3.41215]
[1778982081248,39.12,77743.83,0.1,0.01903,2e-05,3.41215]
[1778982086759,39.15,77729.78,0.1,0.01888,2e-05,3.38861]
[1778982095323,39.26,77761.0,0.1,0.01968,2e-05,3.51076]
[1778982097616,39.27,77785.08,0.1,0.02009,2e-05,3.57434]
[1778982102651,39.27,77801.52,0.1,0.02038,2e-05,3.61934]
[1778982107685,39.28,77816.01,0.1,0.02065,2e-05,3.65928]
[1778982112720,39.28,77807.86,0.1,0.02052,2e-05,3.63964]
[1778982117755,39.29,77796.37,0.1,0.02033,2e-05,3.61153]
[1778982122790,39.29,77788.07,0.1,0.02021,2e-05,3.59208]
[1778982127825,39.3,77787.59,0.1,0.02021,2e-05,3.59298]
[1778982132862,39.31,77787.26,0.1,0.02022,2e-05,3.59428]
[1778982137898,39.31,77788.68,0.1,0.02026,2e-05,3.60007]
[1778982141926,39.32,77763.61,0.1,0.01985,2e-05,3.53708]
[1778982146961,39.32,77759.94,0.1,0.01981,2e-05,3.53031]
[1778982151997,39.33,77763.19,0.1,0.01987,2e-05,3.53919]
[1778982157032,39.34,77751.51,0.1,0.01969,2e-05,3.51186]
[1778982162067,39.34,77744.33,0.1,0.01959,2e-05,3.4963]
[1778982167102,39.35,77740.79,0.1,0.01955,2e-05,3.49017]
[1778982170123,39.35,77721.21,0.1,0.01924,2e-05,3.44256]
[1778982175164,39.36,77709.15,0.1,0.01907,2e-05,3.41575]
[1778982180199,39.37,77725.81,0.1,0.01936,2e-05,3.46101]
[1778982185234,39.38,77728.36,0.1,0.01943,2e-05,3.47125]
[1778982190269,39.39,77709.96,0.1,0.01915,2e-05,3.42755]
[1778982192600,39.39,77706.95,0.1,0.0191,2e-05,3.42072]
[1778982192725,39.39,77706.95,0.1,0.0191,2e-05,3.42072]
[1778982201347,39.41,77708.33,0.1,0.01918,2e-05,3.43187]
[1778982205375,39.43,77727.62,0.1,0.01955,2e-05,3.48916]
[1778982210410,39.44,77737.37,0.1,0.01973,2e-05,3.51676]
[1778982215445,39.45,77739.04,0.1,0.01976,2e-05,3.52173]
[1778982220480,39.45,77742.7,0.1,0.01984,2e-05,3.53369]
[1778982225515,39.46,77734.41,0.1,0.01972,2e-05,3.51518]
[1778982230550,39.47,77724.63,0.1,0.01958,2e-05,3.4932]
[1778982235590,39.48,77715.37,0.1,0.01945,2e-05,3.47287]
[1778982240625,39.48,77716.06,0.1,0.01948,2e-05,3.47764]
[1778982245660,39.49,77708.5,0.1,0.01937,2e-05,3.46175]
[1778982250695,39.5,77712.08,0.1,0.01945,2e-05,3.47387]
[1778982255730,39.51,77718.65,0.1,0.01958,2e-05,3.49341]
[1778982260765,39.52,77726.32,0.1,0.01972,2e-05,3.51559]
[1778982265800,39.52,77728.09,0.1,0.01977,2e-05,3.52273]
[1778982270837,39.53,77744.41,0.1,0.02006,2e-05,3.56687]
[1778982275872,39.53,77750.11,0.1,0.02016,2e-05,3.58162]
[1778982280909,39.54,77757.82,0.1,0.0203,2e-05,3.60351]
[1778982285944,39.55,77752.94,0.1,0.02023,2e-05,3.59282]
[1778982290979,39.55,77754.51,0.1,0.02027,2e-05,3.59876]
[1778982296015,39.55,77759.0,0.1,0.02036,2e-05,3.61218]
[1778982301049,39.56,77762.86,0.1,0.02043,2e-05,3.62381]
[1778982303065,39.56,77743.33,0.1,0.02011,2e-05,3.57402]
[1778982308098,39.57,77738.84,0.1,0.02005,2e-05,3.56473]
[1778982314140,39.57,77735.19,0.1,0.02,2e-05,3.55783]
[1778982315336,39.57,77735.19,0.1,0.02,2e-05,3.55783]
[1778982315839,39.57,77735.19,0.1,0.02,2e-05,3.55783]
[1778982324210,39.58,77738.13,0.1,0.02008,2e-05,3.56983]
[1778982329245,39.59,77747.32,0.1,0.02025,2e-05,3.59544]
[1778982334281,39.59,77753.38,0.1,0.02035,2e-05,3.61083]
[1778982339317,39.6,77754.73,0.1,0.02039,2e-05,3.61598]
[1778982344355,39.6,77760.62,0.1,0.0205,2e-05,3.6329]
[1778982349390,39.61,77762.06,0.1,0.02053,2e-05,3.63848]
[1778982354425,39.61,77763.27,0.1,0.02056,2e-05,3.64305]
[1778982359461,39.61,77766.6,0.1,0.02063,2e-05,3.65312]
[1778982364496,39.62,77782.48,0.1,0.02091,2e-05,3.69596]
[1778982369531,39.62,77787.76,0.1,0.02101,2e-05,3.71079]
[1778982374566,39.62,77791.04,0.1,0.02107,2e-05,3.72022]
[1778982380610,39.62,77788.39,0.1,0.02103,2e-05,3.71412]
[1778982385645,39.63,77785.47,0.1,0.02099,2e-05,3.70724]
[1778982390680,39.63,77770.97,0.1,0.02074,2e-05,3.67016]
[1778982395715,39.63,77778.94,0.1,0.02088,2e-05,3.69018]
[1778982400750,39.63,77781.25,0.1,0.02092,2e-05,3.69722]
[1778982405785,39.64,77781.72,0.1,0.02094,2e-05,3.69938]
[1778982410820,39.64,77781.06,0.1,0.02093,2e-05,3.69853]
[1778982415855,39.64,77779.4,0.1,0.02091,2e-05,3.69502]
[1778982421897,39.64,77784.1,0.1,0.021,2e-05,3.70837]
[1778982426932,39.64,77790.81,0.1,0.02112,2e-05,3.72666]
[1778982431967,39.65,77790.81,0.1,0.02112,2e-05,3.7272]
[1778982437004,39.65,77790.79,0.1,0.02112,2e-05,3.72769]
[1778982442039,39.65,77801.58,0.1,0.02131,2e-05,3.75678]
[1778982447074,39.65,77814.35,0.1,0.02154,2e-05,3.79115]
[1778982452109,39.65,77831.46,0.1,0.02183,2e-05,3.83492]
[1778982457144,39.65,77830.73,0.1,0.02182,2e-05,3.83264]
[1778982462179,39.65,77839.6,0.1,0.02198,2e-05,3.85635]
[1778982467214,39.65,77845.46,0.1,0.02208,2e-05,3.87185]
[1778982472249,39.65,77839.78,0.1,0.02197,2e-05,3.85597]
[1778982477284,39.64,77836.14,0.1,0.0219,2e-05,3.84577]
[1778982482321,39.64,77836.17,0.1,0.0219,2e-05,3.84557]
[1778982487356,39.64,77835.86,0.1,0.0219,2e-05,3.84448]
[1778982492391,39.64,77837.05,0.1,0.02192,2e-05,3.8475]
[1778982497426,39.64,77837.75,0.1,0.02193,2e-05,3.84918]
[1778982502461,39.64,77844.55,0.1,0.02205,2e-05,3.8674]
[1778982504475,39.64,77822.59,0.1,0.02165,2e-05,3.80787]
[1778982509510,39.64,77804.15,0.1,0.02133,2e-05,3.75869]
[1778982514546,39.64,77815.01,0.1,0.02151,2e-05,3.78606]
[1778982519581,39.64,77812.27,0.1,0.02147,2e-05,3.77913]
[1778982524616,39.64,77797.2,0.1,0.02121,2e-05,3.73955]
[1778982529654,39.65,77797.92,0.1,0.02122,2e-05,3.74239]
[1778982534691,39.65,77798.23,0.1,0.02124,2e-05,3.744]
[1778982539724,39.65,77803.21,0.1,0.02133,2e-05,3.7579]
[1778982544761,39.65,77790.2,0.1,0.02111,2e-05,3.72413]
[1778982549796,39.66,77773.46,0.1,0.02082,2e-05,3.68122]
[1778982554832,39.66,77774.2,0.1,0.02085,2e-05,3.68453]
[1778982559867,39.66,77773.19,0.1,0.02084,2e-05,3.68325]
[1778982564902,39.67,77772.7,0.1,0.02084,2e-05,3.68333]
[1778982571951,39.67,77773.33,0.1,0.02085,2e-05,3.68484]
[1778982576986,39.67,77772.81,0.1,0.02085,2e-05,3.68483]
[1778982582021,39.68,77775.89,0.1,0.02091,2e-05,3.69409]
[1778982587056,39.68,77775.25,0.1,0.02091,2e-05,3.69364]
[1778982592091,39.68,77775.38,0.1,0.02092,2e-05,3.69518]
[1778982597126,39.69,77776.36,0.1,0.02094,2e-05,3.69891]
[1778982602162,39.69,77775.96,0.1,0.02094,2e-05,3.69897]
[1778982608723,39.69,77776.28,0.1,0.02095,2e-05,3.70047]
[1778982614245,39.7,77776.45,0.1,0.02097,2e-05,3.70283]
[1778982621140,39.7,77776.35,0.1,0.02097,2e-05,3.70319]
[1778982626329,39.7,77786.73,0.1,0.02117,2e-05,3.73253]
[1778982631364,39.7,77792.74,0.1,0.02126,2e-05,3.74727]
[1778982636399,39.71,77804.37,0.1,0.02147,2e-05,3.77887]
[1778982641438,39.71,77807.27,0.1,0.02153,2e-05,3.78708]
[1778982646473,39.71,77822.91,0.1,0.02181,2e-05,3.82942]
[1778982651508,39.71,77824.54,0.1,0.02184,2e-05,3.83389]
[1778982656543,39.71,77826.64,0.1,0.02187,2e-05,3.83962]
[1778982661578,39.71,77827.73,0.1,0.02189,2e-05,3.84258]
[1778982667342,39.71,77827.44,0.1,0.02189,2e-05,3.8418]
[1778982667620,39.71,77826.79,0.1,0.02188,2e-05,3.84006]
[1778982672655,39.72,77818.42,0.1,0.02177,2e-05,3.82316]
[1778982677690,39.74,77818.1,0.1,0.0218,2e-05,3.82809]
[1778982682727,39.75,77819.47,0.1,0.02186,2e-05,3.83749]
[1778982683419,39.75,77819.47,0.1,0.02186,2e-05,3.83749]
[1778982683477,39.75,77819.47,0.1,0.02187,2e-05,3.83862]
[1778982691790,39.77,77819.49,0.1,0.02189,2e-05,3.84105]
[1778982696825,39.77,77814.55,0.1,0.02182,2e-05,3.83104]
[1778982701860,39.78,77807.07,0.1,0.02171,2e-05,3.81382]
[1778982707902,39.79,77805.76,0.1,0.02171,2e-05,3.81388]
[1778982714951,39.8,77805.35,0.1,0.02173,2e-05,3.81694]
[1778982719987,39.81,77800.31,0.1,0.02166,2e-05,3.80644]
[1778982726029,39.82,77800.42,0.1,0.02169,2e-05,3.81037]
[1778982731064,39.82,77802.86,0.1,0.02175,2e-05,3.81986]
[1778982736099,39.83,77801.79,0.1,0.02175,2e-05,3.81989]
[1778982741135,39.84,77796.96,0.1,0.02169,2e-05,3.80986]
[1778982747177,39.85,77790.15,0.1,0.02159,2e-05,3.79533]
[1778982752214,39.86,77786.81,0.1,0.02154,2e-05,3.78746]
[1778982757248,39.86,77786.34,0.1,0.02156,2e-05,3.78936]
[1778982762283,39.87,77785.49,0.1,0.02156,2e-05,3.79022]
[1778982767318,39.88,77785.46,0.1,0.02158,2e-05,3.79325]
[1778982772355,39.89,77789.04,0.1,0.02167,2e-05,3.80589]
[1778982777390,39.9,77792.47,0.1,0.02175,2e-05,3.81801]
[1778982782425,39.9,77792.93,0.1,0.02177,2e-05,3.82211]
[1778982789474,39.91,77798.68,0.1,0.0219,2e-05,3.84139]
[1778982794509,39.92,77800.95,0.1,0.02196,2e-05,3.85008]
[1778982799544,39.93,77804.18,0.1,0.02203,2e-05,3.86134]
[1778982803598,39.93,77804.35,0.1,0.02205,2e-05,3.86327]
[1778982803631,39.93,77804.35,0.1,0.02205,2e-05,3.86327]
[1778982809614,39.94,77804.38,0.1,0.02207,2e-05,3.86676]
[1778982819684,39.95,77805.1,0.1,0.02211,2e-05,3.8714]
[1778982825726,39.96,77805.78,0.1,0.02214,2e-05,3.87608]
[1778982830761,39.96,77809.41,0.1,0.02222,2e-05,3.88824]
[1778982835796,39.97,77809.64,0.1,0.02224,2e-05,3.89111]
[1778982840831,39.97,77815.04,0.1,0.02235,2e-05,3.90797]
[1778982845298,39.98,77816.52,0.1,0.02238,2e-05,3.91324]
[1778982846432,39.98,77816.52,0.1,0.02239,2e-05,3.91405]
[1778982851913,39.98,77816.45,0.1,0.02241,2e-05,3.91626]
[1778982856948,39.99,77816.74,0.1,0.02242,2e-05,3.91903]
[1778982862991,40.0,77816.45,0.1,0.02244,2e-05,3.921]
[1778982869033,40.0,77816.39,0.1,0.02245,2e-05,3.92317]
[1778982873425,40.01,77816.72,0.1,0.02245,2e-05,3.9231]
[1778982874557,40.01,77816.55,0.1,0.02245,2e-05,3.92303]
[1778982884143,40.02,77796.73,0.1,0.02213,2e-05,3.87393]
[1778982889179,40.02,77795.65,0.1,0.02212,2e-05,3.87331]
[1778982891118,40.02,77795.65,0.1,0.02212,2e-05,3.87331]
[1778982897235,40.03,77796.26,0.1,0.02216,2e-05,3.87858]
[1778982902270,40.04,77798.83,0.1,0.02222,2e-05,3.88777]
[1778982907305,40.04,77804.01,0.1,0.02233,2e-05,3.90389]
[1778982911138,40.05,77804.0,0.1,0.02234,2e-05,3.90508]
[1778982916368,40.05,77807.56,0.1,0.02242,2e-05,3.91713]
[1778982921403,40.06,77807.36,0.1,0.02243,2e-05,3.91853]
[1778982926438,40.06,77804.51,0.1,0.02239,2e-05,3.91272]
[1778982934495,40.07,77804.67,0.1,0.0224,2e-05,3.91414]
[1778982939530,40.07,77804.63,0.1,0.02241,2e-05,3.91599]
[1778982944565,40.08,77804.73,0.1,0.02243,2e-05,3.91822]
[1778982949600,40.08,77805.31,0.1,0.02245,2e-05,3.92172]
[1778982955642,40.09,77805.01,0.1,0.02246,2e-05,3.92321]
[1778982964705,40.1,77805.1,0.1,0.02249,2e-05,3.92689]
[1778982969740,40.1,77804.82,0.1,0.02249,2e-05,3.92803]
[1778982978804,40.11,77804.88,0.1,0.02252,2e-05,3.93157]
[1778982985853,40.12,77804.96,0.1,0.02254,2e-05,3.93439]
[1778982991895,40.12,77805.12,0.1,0.02254,2e-05,3.93489]
[1778982997937,40.13,77805.51,0.1,0.02257,2e-05,3.93814]
[1778983004986,40.14,77806.88,0.1,0.02261,2e-05,3.94436]
[1778983011029,40.14,77804.69,0.1,0.02258,2e-05,3.94049]
[1778983017071,40.15,77802.37,0.1,0.02255,2e-05,3.93624]
[1778983022106,40.15,77801.69,0.1,0.02255,2e-05,3.93614]
[1778983027301,40.15,77801.78,0.1,0.02256,2e-05,3.93779]
[1778983033184,40.16,77786.09,0.1,0.0223,2e-05,3.89822]
[1778983038219,40.17,77784.91,0.1,0.02229,2e-05,3.89711]
[1778983044261,40.17,77784.94,0.1,0.02231,2e-05,3.89968]
[1778983049296,40.18,77784.92,0.1,0.02233,2e-05,3.90169]
[1778983049942,40.18,77784.92,0.1,0.02233,2e-05,3.90169]
[1778983050471,40.18,77784.92,0.1,0.02233,2e-05,3.90169]
[1778983058110,40.19,77770.74,0.1,0.02208,2e-05,3.865]
[1778983064401,40.2,77779.1,0.1,0.02226,2e-05,3.89089]
[1778983069436,40.2,77780.29,0.1,0.02229,2e-05,3.89635]
[1778983074471,40.21,77781.35,0.1,0.02233,2e-05,3.90139]
[1778983079506,40.21,77789.44,0.1,0.02249,2e-05,3.92536]
[1778983084541,40.22,77788.21,0.1,0.02248,2e-05,3.92395]
[1778983089577,40.22,77788.22,0.1,0.02249,2e-05,3.92589]
[1778983090157,40.22,77788.22,0.1,0.02249,2e-05,3.92589]
[1778983090624,40.22,77788.22,0.1,0.02249,2e-05,3.92589]
[1778983092598,40.22,77771.19,0.1,0.02219,2e-05,3.88109]
[1778983097633,40.23,77769.12,0.1,0.02217,2e-05,3.87786]
[1778983102670,40.24,77753.27,0.1,0.02191,2e-05,3.83799]
[1778983106116,40.24,77748.43,0.1,0.02183,2e-05,3.82673]
[1778983109725,40.25,77729.2,0.1,0.02151,2e-05,3.77805]
[1778983114762,40.26,77726.72,0.1,0.02148,2e-05,3.77263]
[1778983119797,40.26,77724.14,0.1,0.02145,2e-05,3.76901]
[1778983124832,40.27,77719.66,0.1,0.0214,2e-05,3.76046]
[1778983129867,40.28,77712.34,0.1,0.02129,2e-05,3.74457]
[1778983132483,40.28,77711.84,0.1,0.02129,2e-05,3.74395]
[1778983137923,40.29,77708.25,0.1,0.02126,2e-05,3.73929]
[1778983143965,40.3,77701.9,0.1,0.02118,2e-05,3.7269]
[1778983149000,40.31,77712.49,0.1,0.02138,2e-05,3.75799]
[1778983154035,40.32,77713.94,0.1,0.02143,2e-05,3.76498]
[1778983159071,40.33,77713.17,0.1,0.02144,2e-05,3.76605]
[1778983165112,40.34,77713.84,0.1,0.02147,2e-05,3.77145]
[1778983170148,40.35,77713.68,0.1,0.02149,2e-05,3.77401]
[1778983175923,40.35,77712.7,0.1,0.02148,2e-05,3.7717]
[1778983185259,40.37,77712.74,0.1,0.02152,2e-05,3.77825]
[1778983190294,40.38,77712.56,0.1,0.02154,2e-05,3.78062]
[1778983195329,40.39,77712.22,0.1,0.02156,2e-05,3.7831]
[1778983200364,40.39,77707.04,0.1,0.02148,2e-05,3.7717]
[1778983204597,40.4,77702.55,0.1,0.02142,2e-05,3.76224]
[1778983210436,40.41,77713.27,0.1,0.02163,2e-05,3.79421]
[1778983215472,40.41,77715.17,0.1,0.02168,2e-05,3.80192]
[1778983220507,40.42,77716.72,0.1,0.02173,2e-05,3.80864]
[1778983225542,40.43,77718.69,0.1,0.02178,2e-05,3.81641]
[1778983230577,40.43,77717.72,0.1,0.02178,2e-05,3.81634]
[1778983231129,40.43,77717.72,0.1,0.02178,2e-05,3.81634]
[1778983236619,40.44,77718.01,0.1,0.02179,2e-05,3.81801]
[1778983238641,40.44,77718.42,0.1,0.0218,2e-05,3.8196]
[1778983241655,40.45,77740.4,0.1,0.02221,2e-05,3.88008]
[1778983246691,40.45,77751.95,0.1,0.02243,2e-05,3.91303]
[1778983251726,40.46,77756.98,0.1,0.02253,2e-05,3.9284]
[1778983256761,40.46,77760.9,0.1,0.02261,2e-05,3.94058]
[1778983261796,40.46,77760.94,0.1,0.02262,2e-05,3.94225]
[1778983266831,40.47,77761.52,0.1,0.02264,2e-05,3.94542]
[1778983271866,40.47,77770.45,0.1,0.02281,2e-05,3.97122]
[1778983276901,40.48,77772.74,0.1,0.02287,2e-05,3.97881]
[1778983281936,40.48,77779.15,0.1,0.02299,2e-05,3.99754]
[1778983286971,40.48,77780.94,0.1,0.02303,2e-05,4.00351]
[1778983292008,40.48,77794.62,0.1,0.02328,2e-05,4.03987]
[1778983297044,40.49,77800.52,0.1,0.02339,2e-05,4.05684]
[1778983299151,40.49,77800.68,0.1,0.0234,2e-05,4.0574]
[1778983305117,40.49,77803.22,0.1,0.02345,2e-05,4.0652]
[1778983310173,40.49,77791.27,0.1,0.02323,2e-05,4.03268]
[1778983313347,40.49,77790.5,0.1,0.02322,2e-05,4.03086]
[1778983318229,40.49,77766.13,0.1,0.02278,2e-05,3.96534]
[1778983321142,40.49,77764.23,0.1,0.02275,2e-05,3.96072]
[1778983325395,40.5,77761.67,0.1,0.02271,2e-05,3.95493]
[1778983325675,40.5,77761.67,0.1,0.02271,2e-05,3.95493]
[1778983326286,40.5,77741.02,0.1,0.02234,2e-05,3.89978]
[1778983331321,40.5,77724.09,0.1,0.02205,2e-05,3.85666]
[1778983333840,40.5,77722.69,0.1,0.02203,2e-05,3.85339]
[1778983339377,40.51,77718.42,0.1,0.02198,2e-05,3.84533]
[1778983343305,40.52,77727.77,0.1,0.02215,2e-05,3.8716]
[1778983348441,40.52,77731.32,0.1,0.02223,2e-05,3.88351]
[1778983353413,40.53,77735.05,0.1,0.0223,2e-05,3.89293]
[1778983358511,40.53,77744.33,0.1,0.02248,2e-05,3.92029]
[1778983363546,40.54,77746.41,0.1,0.02253,2e-05,3.92753]
[1778983368581,40.54,77744.92,0.1,0.02252,2e-05,3.92507]
[1778983371202,40.54,77744.56,0.1,0.02251,2e-05,3.92475]
[1778983377644,40.55,77744.74,0.1,0.02253,2e-05,3.9275]
[1778983382679,40.55,77740.07,0.1,0.02246,2e-05,3.91653]
[1778983387714,40.56,77750.85,0.1,0.02266,2e-05,3.9472]
[1778983392749,40.56,77756.44,0.1,0.02277,2e-05,3.96373]
[1778983397784,40.56,77756.11,0.1,0.02278,2e-05,3.96411]
[1778983402819,40.57,77757.84,0.1,0.02282,2e-05,3.97009]
[1778983407854,40.57,77758.73,0.1,0.02284,2e-05,3.97379]
[1778983411537,40.57,77759.15,0.1,0.02285,2e-05,3.97545]
[1778983416917,40.57,77761.42,0.1,0.0229,2e-05,3.98126]
[1778983421137,40.58,77761.47,0.1,0.0229,2e-05,3.98213]
[1778983426676,40.58,77761.45,0.1,0.02291,2e-05,3.98348]
[1778983431133,40.58,77762.17,0.1,0.02293,2e-05,3.98634]
[1778983440078,40.59,77762.55,0.1,0.02295,2e-05,3.98968]
[1778983445113,40.59,77763.33,0.1,0.02297,2e-05,3.993]
[1778983450148,40.59,77768.55,0.1,0.02308,2e-05,4.00846]
[1778983451234,40.59,77768.73,0.1,0.02308,2e-05,4.00916]
[1778983457197,40.6,77770.68,0.1,0.02313,2e-05,4.01571]
[1778983462232,40.6,77781.33,0.1,0.02333,2e-05,4.04582]
[1778983466687,40.6,77771.39,0.1,0.02315,2e-05,4.01895]
[1778983467445,40.6,77771.57,0.1,0.02316,2e-05,4.0198]
[1778983473312,40.61,77761.36,0.1,0.02296,2e-05,3.99101]
[1778983478345,40.61,77773.59,0.1,0.0232,2e-05,4.02535]
[1778983483381,40.61,77779.01,0.1,0.0233,2e-05,4.041]
[1778983488416,40.61,77784.1,0.1,0.0234,2e-05,4.05563]
[1778983493461,40.61,77784.39,0.1,0.02341,2e-05,4.05699]
[1778983500510,40.61,77787.04,0.1,0.02346,2e-05,4.06508]
[1778983505545,40.62,77786.5,0.1,0.02346,2e-05,4.0641]
[1778983510580,40.62,77786.41,0.1,0.02346,2e-05,4.06438]
[1778983511290,40.62,77786.41,0.1,0.02346,2e-05,4.06438]
[1778983518636,40.62,77788.6,0.1,0.0235,2e-05,4.07128]
[1778983523671,40.62,77791.32,0.1,0.02356,2e-05,4.07933]
[1778983532735,40.62,77790.6,0.1,0.02354,2e-05,4.07582]
[1778983537769,40.62,77784.07,0.1,0.02342,2e-05,4.05818]
[1778983542804,40.62,77785.5,0.1,0.02345,2e-05,4.06266]
[1778983547839,40.63,77778.9,0.1,0.02333,2e-05,4.04499]
[1778983552874,40.63,77769.66,0.1,0.02317,2e-05,4.02041]
[1778983557909,40.63,77769.67,0.1,0.02317,2e-05,4.0213]
[1778983561105,40.63,77769.58,0.1,0.02317,2e-05,4.02139]
[1778983566972,40.63,77769.25,0.1,0.02317,2e-05,4.02162]
[1778983572837,40.63,77769.4,0.1,0.02318,2e-05,4.02264]
[1778983579062,40.64,77772.21,0.1,0.02324,2e-05,4.03153]
[1778983584097,40.64,77774.78,0.1,0.02329,2e-05,4.0392]
[1778983589132,40.64,77775.01,0.1,0.0233,2e-05,4.04042]
[1778983594167,40.64,77775.43,0.1,0.0233,2e-05,4.03999]
[1778983599202,40.64,77776.91,0.1,0.02333,2e-05,4.04463]
[1778983604237,40.65,77774.45,0.1,0.02329,2e-05,4.03843]
[1778983611286,40.65,77774.3,0.1,0.02329,2e-05,4.0389]
[1778983616321,40.65,77783.66,0.1,0.02347,2e-05,4.06519]
[1778983621288,40.65,77788.01,0.1,0.02355,2e-05,4.07756]
[1778983626391,40.65,77791.91,0.1,0.02363,2e-05,4.08873]
[1778983631426,40.65,77792.04,0.1,0.02363,2e-05,4.08937]
[1778983637470,40.65,77791.99,0.1,0.02364,2e-05,4.0896]
[1778983644519,40.65,77795.82,0.1,0.02371,2e-05,4.10063]
[1778983649554,40.65,77796.47,0.1,0.02372,2e-05,4.1027]
[1778983654590,40.65,77795.93,0.1,0.0237,2e-05,4.09929]
[1778983659624,40.65,77796.54,0.1,0.02372,2e-05,4.10131]
[1778983664659,40.66,77798.61,0.1,0.02376,2e-05,4.10737]
[1778983670701,40.66,77798.85,0.1,0.02376,2e-05,4.10826]
[1778983675736,40.66,77799.85,0.1,0.02378,2e-05,4.11115]
[1778983680771,40.66,77808.46,0.1,0.02395,2e-05,4.13525]
[1778983685806,40.66,77804.61,0.1,0.02387,2e-05,4.12444]
[1778983690841,40.66,77804.84,0.1,0.02388,2e-05,4.12498]
[1778983698897,40.66,77805.09,0.1,0.02388,2e-05,4.12535]
[1778983703932,40.65,77805.77,0.1,0.02389,2e-05,4.12698]
[1778983708967,40.65,77805.57,0.1,0.02388,2e-05,4.1261]
[1778983714002,40.65,77805.61,0.1,0.02387,2e-05,4.12366]
[1778983719037,40.65,77805.65,0.1,0.02387,2e-05,4.12341]
[1778983724072,40.65,77799.61,0.1,0.02375,2e-05,4.10627]
[1778983729291,40.65,77799.22,0.1,0.02374,2e-05,4.10498]
[1778983735150,40.65,77800.43,0.1,0.02376,2e-05,4.10793]
[1778983741193,40.65,77806.76,0.1,0.02388,2e-05,4.12507]
[1778983746228,40.65,77810.72,0.1,0.02395,2e-05,4.13557]
[1778983751263,40.65,77812.2,0.1,0.02397,2e-05,4.13913]
[1778983756298,40.64,77805.99,0.1,0.02385,2e-05,4.12127]
[1778983763347,40.64,77806.04,0.1,0.02385,2e-05,4.12079]
[1778983768382,40.64,77806.23,0.1,0.02385,2e-05,4.12087]
[1778983775434,40.64,77806.35,0.1,0.02384,2e-05,4.11838]
[1778983776587,40.64,77813.33,0.1,0.02397,2e-05,4.13779]
[1778983782483,40.64,77817.49,0.1,0.02404,2e-05,4.14869]
[1778983784353,40.64,77817.49,0.1,0.02404,2e-05,4.14869]
[1778983789532,40.64,77817.95,0.1,0.02405,2e-05,4.14923]
[1778983794567,40.64,77820.47,0.1,0.02409,2e-05,4.15584]
[1778983799602,40.63,77821.41,0.1,0.0241,2e-05,4.15802]
[1778983801133,40.63,77821.41,0.1,0.0241,2e-05,4.15802]
[1778983806657,40.63,77825.56,0.1,0.02418,2e-05,4.16889]
[1778983811692,40.63,77824.81,0.1,0.02416,2e-05,4.16625]
[1778983816727,40.63,77829.96,0.1,0.02426,2e-05,4.18027]
[1778983821762,40.63,77832.03,0.1,0.02429,2e-05,4.18546]
[1778983826797,40.63,77832.47,0.1,0.02429,2e-05,4.18599]
[1778983831832,40.62,77831.94,0.1,0.02427,2e-05,4.18155]
[1778983837417,40.62,77832.82,0.1,0.02428,2e-05,4.18345]
[1778983837874,40.62,77853.74,0.1,0.02468,2e-05,4.24251]
[1778983840901,40.62,77879.82,0.1,0.02519,2e-05,4.31664]
[1778983842913,40.62,77898.95,0.1,0.02556,2e-05,4.37145]
[1778983848550,40.61,77893.58,0.1,0.02544,2e-05,4.35396]
[1778983853990,40.61,77888.53,0.1,0.02532,2e-05,4.33631]
[1778983855462,40.61,77888.53,0.1,0.02532,2e-05,4.33631]
[1778983861046,40.6,77880.24,0.1,0.02514,2e-05,4.30948]
[1778983866081,40.6,77891.62,0.1,0.02535,2e-05,4.34095]
[1778983871220,40.59,77890.73,0.1,0.02532,2e-05,4.33637]
[1778983877160,40.59,77881.11,0.1,0.02511,2e-05,4.30615]
[1778983882196,40.58,77886.94,0.1,0.02522,2e-05,4.32134]
[1778983887231,40.58,77886.35,0.1,0.02519,2e-05,4.31792]
[1778983892266,40.57,77885.76,0.1,0.02516,2e-05,4.31228]
[1778983892764,40.57,77885.76,0.1,0.02516,2e-05,4.31228]
[1778983893780,40.57,77874.67,0.1,0.02494,2e-05,4.28001]
[1778983899315,40.57,77870.8,0.1,0.02485,2e-05,4.26744]
[1778983904350,40.57,77868.94,0.1,0.02481,2e-05,4.26096]
[1778983909385,40.56,77867.45,0.1,0.02477,2e-05,4.25562]
[1778983914420,40.56,77868.13,0.1,0.02478,2e-05,4.25653]
[1778983920462,40.56,77868.18,0.1,0.02477,2e-05,4.25545]
[1778983925497,40.56,77867.09,0.1,0.02474,2e-05,4.25135]
[1778983930532,40.55,77866.47,0.1,0.02472,2e-05,4.24864]
[1778983935571,40.55,77867.22,0.1,0.02473,2e-05,4.24983]
[1778983940606,40.55,77865.23,0.1,0.02468,2e-05,4.24327]
[1778983945641,40.55,77865.46,0.1,0.02468,2e-05,4.24308]
[1778983950676,40.55,77860.29,0.1,0.02458,2e-05,4.22756]
[1778983955711,40.54,77862.51,0.1,0.0246,2e-05,4.23092]
[1778983960746,40.54,77860.17,0.1,0.02455,2e-05,4.2235]
[1778983966788,40.54,77860.11,0.1,0.02455,2e-05,4.22248]
[1778983971823,40.54,77862.91,0.1,0.02459,2e-05,4.22972]
[1778983977865,40.54,77863.18,0.1,0.02459,2e-05,4.22956]
[1778983982901,40.53,77859.73,0.1,0.02452,2e-05,4.21895]
[1778983987936,40.53,77845.36,0.1,0.02424,2e-05,4.17774]
[1778983992971,40.53,77846.02,0.1,0.02425,2e-05,4.17922]
[1778983998006,40.53,77836.24,0.1,0.02406,2e-05,4.15134]
[1778984003045,40.53,77831.97,0.1,0.02398,2e-05,4.13915]
[1778984009087,40.53,77834.99,0.1,0.02404,2e-05,4.1474]
[1778984014122,40.53,77831.66,0.1,0.02396,2e-05,4.1356]
[1778984017979,40.53,77832.44,0.1,0.02397,2e-05,4.13771]
[1778984021160,40.53,77832.45,0.1,0.02397,2e-05,4.13769]
[1778984027213,40.53,77832.58,0.1,0.02397,2e-05,4.13781]
[1778984032248,40.53,77838.62,0.1,0.02409,2e-05,4.15443]
[1778984038290,40.53,77840.17,0.1,0.02411,2e-05,4.15837]
[1778984048360,40.53,77840.99,0.1,0.02412,2e-05,4.15981]
[1778984058430,40.52,77841.29,0.1,0.02412,2e-05,4.15985]
[1778984063465,40.52,77841.26,0.1,0.02412,2e-05,4.15938]
[1778984076556,40.52,77841.33,0.1,0.0241,2e-05,4.15637]
[1778984081591,40.52,77841.34,0.1,0.0241,2e-05,4.15604]
[1778984086626,40.52,77841.38,0.1,0.0241,2e-05,4.15579]
[1778984091661,40.52,77835.62,0.1,0.02399,2e-05,4.13933]
[1778984096696,40.52,77839.67,0.1,0.02406,2e-05,4.15059]
[1778984101731,40.52,77840.38,0.1,0.02407,2e-05,4.15242]
[1778984106766,40.52,77841.84,0.1,0.0241,2e-05,4.15634]
[1778984111801,40.52,77841.72,0.1,0.0241,2e-05,4.15577]
[1778984116836,40.52,77843.66,0.1,0.02413,2e-05,4.16098]
[1778984121871,40.51,77843.17,0.1,0.02412,2e-05,4.15928]
[1778984126906,40.51,77843.69,0.1,0.02413,2e-05,4.1604]
[1778984131941,40.51,77843.48,0.1,0.02411,2e-05,4.15724]
[1778984133878,40.51,77843.48,0.1,0.02411,2e-05,4.15724]
[1778984143018,40.51,77840.55,0.1,0.02405,2e-05,4.14844]
[1778984151075,40.51,77836.16,0.1,0.02397,2e-05,4.13592]
[1778984154684,40.51,77836.5,0.1,0.02397,2e-05,4.13688]
[1778984156746,40.51,77836.49,0.1,0.02397,2e-05,4.13686]
[1778984158705,40.51,77836.39,0.1,0.02397,2e-05,4.1366]
[1778984160633,40.51,77836.39,0.1,0.02397,2e-05,4.13663]
[1778984161218,40.51,77833.96,0.1,0.02392,2e-05,4.12985]
[1778984172222,40.51,77836.01,0.1,0.02397,2e-05,4.13589]
[1778984183299,40.51,77835.72,0.1,0.02396,2e-05,4.1354]
[1778984188335,40.51,77835.51,0.1,0.02396,2e-05,4.13499]
[1778984194377,40.51,77836.73,0.1,0.02397,2e-05,4.13645]
[1778984200419,40.51,77839.76,0.1,0.02403,2e-05,4.14519]
[1778984205454,40.51,77835.86,0.1,0.02396,2e-05,4.13438]
[1778984210490,40.52,77836.36,0.1,0.02397,2e-05,4.13601]
[1778984215525,40.52,77833.26,0.1,0.02391,2e-05,4.12755]
[1778984220560,40.52,77831.86,0.1,0.02389,2e-05,4.12392]
[1778984226602,40.52,77844.47,0.1,0.02413,2e-05,4.15943]
[1778984231637,40.52,77844.64,0.1,0.02413,2e-05,4.15984]
[1778984236672,40.52,77847.55,0.1,0.02418,2e-05,4.1679]
[1778984241709,40.52,77847.02,0.1,0.02417,2e-05,4.16618]
[1778984246647,40.52,77848.16,0.1,0.02419,2e-05,4.16925]
[1778984251782,40.51,77831.43,0.1,0.02386,2e-05,4.11984]
[1778984256821,40.52,77833.09,0.1,0.02389,2e-05,4.12467]
[1778984261856,40.52,77831.69,0.1,0.02387,2e-05,4.12093]
[1778984269913,40.52,77830.75,0.1,0.02385,2e-05,4.11865]
[1778984271076,40.52,77830.79,0.1,0.02386,2e-05,4.11881]
[1778984276962,40.52,77828.28,0.1,0.02381,2e-05,4.1121]
[1778984281997,40.52,77826.41,0.1,0.02378,2e-05,4.10719]
[1778984287032,40.52,77826.16,0.1,0.02377,2e-05,4.10686]
[1778984292067,40.52,77826.18,0.1,0.02378,2e-05,4.10727]
[1778984297102,40.52,77827.69,0.1,0.02381,2e-05,4.11184]
[1778984302137,40.52,77829.19,0.1,0.02384,2e-05,4.11632]
[1778984309186,40.52,77829.42,0.1,0.02385,2e-05,4.11734]
[1778984314221,40.52,77830.93,0.1,0.02386,2e-05,4.11962]
[1778984319257,40.52,77831.37,0.1,0.02387,2e-05,4.1211]
[1778984324292,40.52,77830.14,0.1,0.02385,2e-05,4.11792]
[1778984329327,40.53,77830.59,0.1,0.02386,2e-05,4.11947]
[1778984332348,40.53,77847.3,0.1,0.02418,2e-05,4.16654]
[1778984337383,40.53,77850.4,0.1,0.02424,2e-05,4.17512]
[1778984342418,40.52,77851.09,0.1,0.02425,2e-05,4.1768]
[1778984347453,40.52,77851.16,0.1,0.02425,2e-05,4.1767]
[1778984353496,40.52,77853.7,0.1,0.0243,2e-05,4.18345]
[1778984358531,40.52,77854.04,0.1,0.0243,2e-05,4.18399]
[1778984363566,40.52,77854.74,0.1,0.02431,2e-05,4.18552]
[1778984368601,40.52,77856.82,0.1,0.02435,2e-05,4.19084]
[1778984373636,40.52,77857.38,0.1,0.02434,2e-05,4.18967]
[1778984378671,40.52,77865.33,0.1,0.02449,2e-05,4.21163]
[1778984383706,40.51,77865.78,0.1,0.02449,2e-05,4.21224]
[1778984388741,40.51,77868.89,0.1,0.02455,2e-05,4.2204]
[1778984393776,40.51,77879.69,0.1,0.02475,2e-05,4.25049]
[1778984398811,40.51,77882.84,0.1,0.02481,2e-05,4.2586]
[1778984403847,40.51,77888.69,0.1,0.02492,2e-05,4.27441]
[1778984408882,40.5,77898.31,0.1,0.0251,2e-05,4.30109]
[1778984413917,40.5,77891.92,0.1,0.02496,2e-05,4.28146]
[1778984419961,40.5,77894.74,0.1,0.02501,2e-05,4.2881]
[1778984425009,40.49,77899.25,0.1,0.02509,2e-05,4.29965]
[1778984430047,40.49,77894.74,0.1,0.02499,2e-05,4.28515]
[1778984435785,40.49,77894.88,0.1,0.02497,2e-05,4.28212]
[1778984441123,40.48,77894.37,0.1,0.02495,2e-05,4.27854]
[1778984447166,40.48,77889.17,0.1,0.02483,2e-05,4.26178]
[1778984452201,40.47,77885.99,0.1,0.02476,2e-05,4.25129]
[1778984458243,40.47,77883.55,0.1,0.0247,2e-05,4.24281]
[1778984463278,40.47,77883.17,0.1,0.02469,2e-05,4.24055]
[1778984468313,40.47,77883.62,0.1,0.02469,2e-05,4.24071]
[1778984473348,40.46,77883.88,0.1,0.02469,2e-05,4.24036]
[1778984478383,40.46,77885.27,0.1,0.02471,2e-05,4.24326]
[1778984483418,40.46,77885.01,0.1,0.02469,2e-05,4.24143]
[1778984488453,40.46,77884.96,0.1,0.02468,2e-05,4.24023]
[1778984493488,40.45,77880.17,0.1,0.02457,2e-05,4.2233]
[1778984498523,40.45,77887.66,0.1,0.02471,2e-05,4.24381]
[1778984508593,40.45,77877.45,0.1,0.0245,2e-05,4.21273]
[1778984513628,40.44,77874.07,0.1,0.02443,2e-05,4.20231]
[1778984518663,40.44,77869.2,0.1,0.02433,2e-05,4.18782]
[1778984525712,40.44,77869.34,0.1,0.02433,2e-05,4.18746]
[1778984533769,40.44,77869.59,0.1,0.02433,2e-05,4.18731]
[1778984538804,40.44,77869.28,0.1,0.02432,2e-05,4.186]
[1778984543839,40.44,77864.76,0.1,0.02423,2e-05,4.17279]
[1778984548874,40.44,77863.53,0.1,0.0242,2e-05,4.16905]
[1778984553909,40.44,77862.34,0.1,0.02417,2e-05,4.16323]
[1778984560959,40.43,77861.49,0.1,0.02415,2e-05,4.1606]
[1778984565993,40.43,77856.52,0.1,0.02405,2e-05,4.14644]
[1778984571028,40.43,77856.49,0.1,0.02405,2e-05,4.14632]
[1778984576063,40.43,77857.75,0.1,0.02407,2e-05,4.14978]
[1778984583112,40.43,77857.29,0.1,0.02406,2e-05,4.14837]
[1778984588147,40.43,77848.67,0.1,0.0239,2e-05,4.12412]
[1778984593184,40.43,77849.23,0.1,0.02391,2e-05,4.12577]
[1778984599226,40.43,77849.43,0.1,0.02392,2e-05,4.12639]
[1778984604263,40.43,77853.05,0.1,0.02398,2e-05,4.13653]
[1778984609298,40.43,77856.62,0.1,0.02405,2e-05,4.14645]
[1778984614333,40.43,77856.94,0.1,0.02404,2e-05,4.14499]
[1778984619368,40.43,77848.81,0.1,0.02389,2e-05,4.1221]
[1778984624407,40.43,77841.55,0.1,0.02375,2e-05,4.1018]
[1778984629438,40.43,77835.13,0.1,0.02363,2e-05,4.08411]
[1778984634473,40.43,77827.63,0.1,0.02349,2e-05,4.06361]
[1778984639508,40.44,77827.85,0.1,0.0235,2e-05,4.06461]
[1778984644545,40.44,77833.06,0.1,0.0236,2e-05,4.07937]
[1778984649581,40.44,77833.43,0.1,0.02361,2e-05,4.08056]
[1778984654615,40.44,77835.86,0.1,0.02366,2e-05,4.08746]
[1778984659650,40.44,77838.82,0.1,0.02371,2e-05,4.09572]
[1778984664685,40.44,77839.83,0.1,0.02373,2e-05,4.09851]
[1778984669720,40.44,77844.96,0.1,0.02383,2e-05,4.1128]
[1778984674755,40.44,77844.44,0.1,0.0238,2e-05,4.10899]
[1778984679790,40.44,77842.65,0.1,0.02377,2e-05,4.10386]
[1778984684825,40.44,77842.25,0.1,0.02376,2e-05,4.10267]
[1778984689861,40.44,77842.49,0.1,0.02377,2e-05,4.10327]
[1778984694896,40.44,77842.47,0.1,0.02376,2e-05,4.10314]
[1778984699931,40.44,77842.32,0.1,0.02376,2e-05,4.10266]
[1778984704966,40.44,77831.18,0.1,0.02355,2e-05,4.07158]
[1778984710009,40.44,77830.35,0.1,0.02354,2e-05,4.06948]
[1778984717162,40.44,77829.74,0.1,0.02353,2e-05,4.06796]
[1778984723093,40.44,77827.82,0.1,0.02349,2e-05,4.06296]
[1778984728128,40.44,77827.47,0.1,0.02349,2e-05,4.06218]
[1778984733163,40.44,77827.36,0.1,0.02348,2e-05,4.05988]
[1778984738198,40.44,77828.38,0.1,0.0235,2e-05,4.06294]
[1778984744241,40.44,77828.6,0.1,0.0235,2e-05,4.06382]
[1778984749276,40.44,77830.42,0.1,0.02354,2e-05,4.06908]
[1778984754311,40.44,77829.58,0.1,0.02352,2e-05,4.0669]
[1778984759348,40.44,77830.02,0.1,0.02353,2e-05,4.06827]
[1778984764381,40.44,77830.34,0.1,0.02354,2e-05,4.06928]
[1778984769416,40.44,77827.13,0.1,0.02348,2e-05,4.06046]
[1778984774451,40.44,77823.21,0.1,0.02341,2e-05,4.04985]
[1778984779486,40.44,77816.57,0.1,0.02329,2e-05,4.03187]
[1778984785528,40.44,77815.24,0.1,0.02327,2e-05,4.02881]
[1778984790563,40.45,77813.44,0.1,0.02324,2e-05,4.02444]
[1778984795598,40.45,77826.59,0.1,0.02347,2e-05,4.05912]
[1778984800633,40.45,77828.77,0.1,0.02352,2e-05,4.0654]
[1778984805668,40.45,77829.02,0.1,0.02352,2e-05,4.06628]
[1778984818759,40.45,77829.15,0.1,0.02353,2e-05,4.06702]
[1778984823794,40.45,77834.39,0.1,0.02363,2e-05,4.08165]
[1778984828829,40.45,77834.74,0.1,0.02363,2e-05,4.08259]
[1778984833864,40.45,77834.68,0.1,0.02363,2e-05,4.08238]
[1778984838899,40.45,77836.46,0.1,0.02366,2e-05,4.0873]
[1778984843935,40.45,77844.8,0.1,0.02382,2e-05,4.11042]
[1778984848969,40.45,77844.8,0.1,0.02382,2e-05,4.11016]
[1778984854004,40.45,77844.59,0.1,0.0238,2e-05,4.10714]
[1778984859039,40.45,77845.59,0.1,0.02382,2e-05,4.10973]
[1778984864074,40.45,77845.41,0.1,0.02381,2e-05,4.10904]
[1778984875151,40.45,77845.63,0.1,0.02381,2e-05,4.10928]
[1778984880186,40.44,77853.05,0.1,0.02395,2e-05,4.12985]
[1778984885221,40.44,77854.1,0.1,0.02397,2e-05,4.1325]
[1778984890256,40.44,77853.9,0.1,0.02397,2e-05,4.13166]
[1778984895291,40.44,77853.21,0.1,0.02395,2e-05,4.12947]
[1778984900326,40.44,77853.99,0.1,0.02396,2e-05,4.13143]
[1778984905361,40.44,77854.81,0.1,0.02398,2e-05,4.13351]
[1778984910396,40.44,77855.59,0.1,0.02399,2e-05,4.13546]
[1778984916438,40.44,77855.67,0.1,0.02398,2e-05,4.13321]
[1778984921473,40.44,77864.35,0.1,0.02414,2e-05,4.15745]
[1778984926508,40.44,77865.98,0.1,0.02417,2e-05,4.16165]
[1778984931543,40.44,77869.18,0.1,0.02423,2e-05,4.17031]
[1778984936578,40.44,77858.14,0.1,0.02402,2e-05,4.13887]
[1778984941613,40.44,77863.33,0.1,0.02412,2e-05,4.15334]
[1778984946648,40.44,77863.2,0.1,0.02411,2e-05,4.15269]
[1778984951683,40.44,77863.45,0.1,0.02411,2e-05,4.15314]
[1778984956718,40.43,77863.82,0.1,0.02412,2e-05,4.15393]
[1778984961753,40.43,77864.64,0.1,0.02413,2e-05,4.15598]
[1778984966788,40.43,77864.53,0.1,0.02413,2e-05,4.15542]
[1778984971824,40.43,77864.59,0.1,0.02412,2e-05,4.15311]
[1778984976859,40.43,77864.87,0.1,0.02412,2e-05,4.15368]
[1778984981894,40.43,77866.41,0.1,0.02415,2e-05,4.15779]
[1778984986929,40.43,77866.68,0.1,0.02415,2e-05,4.1583]
[1778984991964,40.43,77867.09,0.1,0.02416,2e-05,4.15921]
[1778984996999,40.43,77868.37,0.1,0.02418,2e-05,4.16257]
[1778985002034,40.43,77872.8,0.1,0.02426,2e-05,4.17485]
[1778985007072,40.43,77869.37,0.1,0.0242,2e-05,4.16483]
[1778985012107,40.43,77860.76,0.1,0.02403,2e-05,4.14035]
[1778985017142,40.43,77858.29,0.1,0.02398,2e-05,4.13339]
[1778985022177,40.43,77858.56,0.1,0.02399,2e-05,4.13417]
[1778985028220,40.43,77858.64,0.1,0.02399,2e-05,4.13439]
[1778985033255,40.43,77860.99,0.1,0.02402,2e-05,4.13878]
[1778985038290,40.43,77860.96,0.1,0.02402,2e-05,4.13863]
[1778985043325,40.43,77863.22,0.1,0.02406,2e-05,4.14493]
[1778985048360,40.43,77863.72,0.1,0.02407,2e-05,4.14623]
[1778985053395,40.43,77864.65,0.1,0.02409,2e-05,4.14871]
[1778985058430,40.43,77864.46,0.1,0.02408,2e-05,4.14803]
[1778985063465,40.43,77864.51,0.1,0.02408,2e-05,4.14804]
[1778985068500,40.43,77864.84,0.1,0.02409,2e-05,4.14884]
[1778985073535,40.43,77867.11,0.1,0.02413,2e-05,4.15506]
[1778985079577,40.42,77873.05,0.1,0.02424,2e-05,4.17157]
[1778985084612,40.42,77877.96,0.1,0.02434,2e-05,4.18515]
[1778985089647,40.42,77889.68,0.1,0.02456,2e-05,4.21811]
[1778985097704,40.42,77890.25,0.1,0.02455,2e-05,4.21642]
[1778985102739,40.42,77890.3,0.1,0.02455,2e-05,4.21576]
[1778985107774,40.42,77893.41,0.1,0.0246,2e-05,4.22373]
[1778985112810,40.41,77893.9,0.1,0.0246,2e-05,4.22416]
[1778985117844,40.41,77906.0,0.1,0.02483,2e-05,4.2578]
[1778985122880,40.41,77899.8,0.1,0.0247,2e-05,4.23876]
[1778985128923,40.41,77899.75,0.1,0.02469,2e-05,4.23727]
[1778985133958,40.4,77894.57,0.1,0.02458,2e-05,4.22136]
[1778985142014,40.4,77889.47,0.1,0.02448,2e-05,4.20535]
[1778985148056,40.4,77889.37,0.1,0.02447,2e-05,4.20398]
[1778985154098,40.39,77889.97,0.1,0.02446,2e-05,4.20234]
[1778985159133,40.39,77890.74,0.1,0.02447,2e-05,4.20361]
[1778985164168,40.39,77890.19,0.1,0.02445,2e-05,4.20109]
[1778985171221,40.39,77890.12,0.1,0.02444,2e-05,4.19957]
[1778985176256,40.38,77875.66,0.1,0.02415,2e-05,4.15764]
[1778985180284,40.38,77855.41,0.1,0.02376,2e-05,4.10025]
[1778985185321,40.38,77852.08,0.1,0.0237,2e-05,4.09103]
[1778985190354,40.38,77861.94,0.1,0.02389,2e-05,4.11861]
[1778985196396,40.38,77861.87,0.1,0.02389,2e-05,4.11831]
[1778985201431,40.38,77853.32,0.1,0.02372,2e-05,4.09427]
[1778985206466,40.38,77835.3,0.1,0.02339,2e-05,4.04428]
[1778985214522,40.39,77833.17,0.1,0.02334,2e-05,4.03708]
[1778985219557,40.39,77830.13,0.1,0.02329,2e-05,4.02941]
[1778985225599,40.39,77829.36,0.1,0.02328,2e-05,4.02802]
[1778985230634,40.39,77834.32,0.1,0.02338,2e-05,4.04231]
[1778985235669,40.39,77834.49,0.1,0.02338,2e-05,4.04324]
[1778985240705,40.39,77834.35,0.1,0.02338,2e-05,4.04334]
[1778985245740,40.39,77834.44,0.1,0.02339,2e-05,4.04411]
[1778985250775,40.4,77834.37,0.1,0.02339,2e-05,4.04448]
[1778985255810,40.4,77833.39,0.1,0.02338,2e-05,4.04236]
[1778985260845,40.4,77829.98,0.1,0.02332,2e-05,4.03356]
[1778985265880,40.4,77830.06,0.1,0.02332,2e-05,4.03445]
[1778985270915,40.4,77830.3,0.1,0.02333,2e-05,4.03574]
[1778985276957,40.4,77830.26,0.1,0.02332,2e-05,4.03416]
[1778985281992,40.4,77830.49,0.1,0.02333,2e-05,4.03536]
[1778985287027,40.41,77830.39,0.1,0.02333,2e-05,4.03561]
[1778985293069,40.41,77830.46,0.1,0.02334,2e-05,4.03641]
[1778985298104,40.41,77831.32,0.1,0.02336,2e-05,4.03927]
[1778985303139,40.41,77835.41,0.1,0.02344,2e-05,4.051]
[1778985311195,40.41,77828.89,0.1,0.02332,2e-05,4.03375]
[1778985316230,40.41,77828.83,0.1,0.02332,2e-05,4.0341]
[1778985321265,40.41,77828.81,0.1,0.02333,2e-05,4.03455]
[1778985326300,40.42,77828.86,0.1,0.02333,2e-05,4.03517]
[1778985331335,40.42,77828.89,0.1,0.02332,2e-05,4.03353]
[1778985336370,40.42,77828.95,0.1,0.02333,2e-05,4.03415]
[1778985341406,40.42,77842.41,0.1,0.02358,2e-05,4.07191]
[1778985347448,40.42,77835.99,0.1,0.02346,2e-05,4.0544]
[1778985352483,40.42,77835.95,0.1,0.02347,2e-05,4.05466]
[1778985357573,40.42,77836.06,0.1,0.02347,2e-05,4.05505]
[1778985363560,40.42,77854.35,0.1,0.02382,2e-05,4.10655]
[1778985368595,40.42,77854.33,0.1,0.02382,2e-05,4.10651]
[1778985373630,40.42,77854.72,0.1,0.02382,2e-05,4.10763]
[1778985385714,40.42,77854.84,0.1,0.02383,2e-05,4.10804]
[1778985391757,40.42,77854.8,0.1,0.02381,2e-05,4.10577]
[1778985396793,40.42,77867.62,0.1,0.02406,2e-05,4.1418]
[1778985401828,40.42,77876.8,0.1,0.02423,2e-05,4.16749]
[1778985406863,40.42,77875.84,0.1,0.02421,2e-05,4.1643]
[1778985411899,40.42,77876.32,0.1,0.02422,2e-05,4.16525]
[1778985416934,40.42,77877.52,0.1,0.02424,2e-05,4.16815]
[1778985423983,40.42,77878.48,0.1,0.02425,2e-05,4.17015]
[1778985429018,40.42,77878.48,0.1,0.02425,2e-05,4.16958]
[1778985434053,40.41,77882.8,0.1,0.02433,2e-05,4.18122]
[1778985439090,40.41,77883.19,0.1,0.02433,2e-05,4.18163]
[1778985444125,40.41,77879.99,0.1,0.02426,2e-05,4.17184]
[1778985449160,40.41,77878.95,0.1,0.02424,2e-05,4.16826]
[1778985454195,40.41,77881.36,0.1,0.02427,2e-05,4.17229]
[1778985459230,40.41,77880.38,0.1,0.02425,2e-05,4.16896]
[1778985466279,40.4,77880.48,0.1,0.02424,2e-05,4.16857]
[1778985477356,40.4,77880.46,0.1,0.02424,2e-05,4.16779]
[1778985482391,40.4,77883.32,0.1,0.02429,2e-05,4.17552]
[1778985487426,40.4,77883.86,0.1,0.0243,2e-05,4.17659]
[1778985492461,40.4,77884.62,0.1,0.02431,2e-05,4.17823]
[1778985497496,40.4,77888.85,0.1,0.02439,2e-05,4.18965]
[1778985502531,40.4,77890.79,0.1,0.02442,2e-05,4.19441]
[1778985507566,40.39,77891.34,0.1,0.02442,2e-05,4.19517]
[1778985512601,40.39,77901.96,0.1,0.02461,2e-05,4.22238]
[1778985517636,40.39,77908.95,0.1,0.02474,2e-05,4.24126]
[1778985522671,40.39,77906.96,0.1,0.02469,2e-05,4.2343]
[1778985527707,40.38,77900.17,0.1,0.02455,2e-05,4.21384]
[1778985539791,40.38,77900.48,0.1,0.02454,2e-05,4.21235]
[1778985545833,40.37,77899.83,0.1,0.02452,2e-05,4.20931]
[1778985551875,40.37,77899.93,0.1,0.02451,2e-05,4.20843]
[1778985556910,40.37,77899.72,0.1,0.0245,2e-05,4.20667]
[1778985561945,40.37,77899.14,0.1,0.02448,2e-05,4.20407]
[1778985566980,40.36,77904.82,0.1,0.02459,2e-05,4.21933]
[1778985572017,40.36,77906.7,0.1,0.02461,2e-05,4.22137]
[1778985578059,40.36,77906.08,0.1,0.02458,2e-05,4.21833]
[1778985583094,40.36,77907.99,0.1,0.02461,2e-05,4.22275]
[1778985588129,40.35,77908.55,0.1,0.02462,2e-05,4.22329]
[1778985593164,40.35,77908.68,0.1,0.02461,2e-05,4.22262]
[1778985594177,40.35,77890.62,0.1,0.02426,2e-05,4.17089]
[1778985596190,40.35,77873.91,0.1,0.02394,2e-05,4.12345]
[1778985601225,40.35,77881.79,0.1,0.02409,2e-05,4.14538]
[1778985606266,40.35,77894.04,0.1,0.02432,2e-05,4.17974]
[1778985613316,40.35,77895.14,0.1,0.02434,2e-05,4.18193]
[1778985621372,40.34,77895.12,0.1,0.02433,2e-05,4.1807]
[1778985626407,40.34,77892.12,0.1,0.02426,2e-05,4.17137]
[1778985631442,40.34,77880.44,0.1,0.02402,2e-05,4.13551]
[1778985636477,40.34,77880.96,0.1,0.02403,2e-05,4.13657]
[1778985642519,40.34,77880.8,0.1,0.02402,2e-05,4.13568]
[1778985653596,40.34,77880.81,0.1,0.02402,2e-05,4.13499]
[1778985662661,40.34,77880.95,0.1,0.02402,2e-05,4.13489]
[1778985671722,40.33,77880.13,0.1,0.024,2e-05,4.13203]
[1778985676757,40.33,77875.27,0.1,0.0239,2e-05,4.11809]
[1778985682799,40.33,77875.21,0.1,0.0239,2e-05,4.1177]
[1778985687834,40.33,77875.35,0.1,0.0239,2e-05,4.11791]
[1778985695890,40.33,77875.28,0.1,0.02389,2e-05,4.11523]
[1778985700984,40.33,77875.28,0.1,0.02389,2e-05,4.11523]
[1778985712002,40.33,77875.39,0.1,0.02389,2e-05,4.11507]
[1778985717037,40.33,77869.88,0.1,0.02378,2e-05,4.09946]
[1778985722072,40.33,77865.56,0.1,0.0237,2e-05,4.08738]
[1778985727109,40.33,77870.29,0.1,0.02379,2e-05,4.10073]
[1778985732144,40.33,77880.75,0.1,0.02399,2e-05,4.1302]
[1778985738187,40.33,77881.15,0.1,0.024,2e-05,4.13112]
[1778985743222,40.33,77889.36,0.1,0.02415,2e-05,4.15414]
[1778985748257,40.33,77891.15,0.1,0.02418,2e-05,4.15883]
[1778985753293,40.33,77891.35,0.1,0.02417,2e-05,4.15673]
[1778985759335,40.33,77891.42,0.1,0.02417,2e-05,4.15636]
[1778985764370,40.32,77891.3,0.1,0.02416,2e-05,4.15552]
[1778985769405,40.32,77882.46,0.1,0.02399,2e-05,4.13015]
[1778985774441,40.32,77882.46,0.1,0.02399,2e-05,4.12995]
[1778985785518,40.32,77882.81,0.1,0.02399,2e-05,4.13064]
[1778985790553,40.32,77879.08,0.1,0.02392,2e-05,4.12009]
[1778985795588,40.32,77878.68,0.1,0.02392,2e-05,4.11902]
[1778985800623,40.32,77880.81,0.1,0.02396,2e-05,4.12505]
[1778985805658,40.32,77879.96,0.1,0.02394,2e-05,4.12268]
[1778985810693,40.32,77887.26,0.1,0.02408,2e-05,4.14326]
[1778985817743,40.32,77888.36,0.1,0.02409,2e-05,4.14388]
[1778985822778,40.32,77888.56,0.1,0.02409,2e-05,4.14418]
[1778985831841,40.32,77890.19,0.1,0.02412,2e-05,4.14814]
[1778985836876,40.32,77890.67,0.1,0.02412,2e-05,4.14906]
[1778985841911,40.32,77890.93,0.1,0.02412,2e-05,4.14933]
[1778985846946,40.32,77890.82,0.1,0.02412,2e-05,4.14852]
[1778985851981,40.32,77890.23,0.1,0.0241,2e-05,4.14636]
[1778985857017,40.31,77890.0,0.1,0.0241,2e-05,4.1452]
[1778985863059,40.31,77890.12,0.1,0.02409,2e-05,4.14492]
[1778985869101,40.31,77889.67,0.1,0.02408,2e-05,4.14302]
[1778985874136,40.31,77889.74,0.1,0.02407,2e-05,4.14048]
[1778985882192,40.31,77889.74,0.1,0.02406,2e-05,4.13967]
[1778985887227,40.31,77889.78,0.1,0.02406,2e-05,4.13926]
[1778985893269,40.3,77889.9,0.1,0.02406,2e-05,4.13887]
[1778985898304,40.3,77888.99,0.1,0.02403,2e-05,4.13578]
[1778985903339,40.3,77885.61,0.1,0.02397,2e-05,4.12578]
[1778985908374,40.3,77886.1,0.1,0.02397,2e-05,4.12673]
[1778985914416,40.3,77886.28,0.1,0.02397,2e-05,4.12669]
[1778985921489,40.3,77886.4,0.1,0.02397,2e-05,4.12637]
[1778985927531,40.3,77886.34,0.1,0.02396,2e-05,4.12563]
[1778985932567,40.3,77886.73,0.1,0.02396,2e-05,4.12402]
[1778985937602,40.29,77886.23,0.1,0.02394,2e-05,4.12214]
[1778985943644,40.29,77886.38,0.1,0.02394,2e-05,4.12201]
[1778985948679,40.29,77902.35,0.1,0.02425,2e-05,4.16658]
[1778985953714,40.29,77896.95,0.1,0.02414,2e-05,4.15054]
[1778985958749,40.29,77896.72,0.1,0.02413,2e-05,4.14924]
[1778985963784,40.29,77892.06,0.1,0.02403,2e-05,4.13542]
[1778985972848,40.28,77889.6,0.1,0.02398,2e-05,4.12767]
[1778985977883,40.28,77888.48,0.1,0.02396,2e-05,4.12407]
[1778985982918,40.28,77888.03,0.1,0.02394,2e-05,4.12239]
[1778985987953,40.28,77881.18,0.1,0.02381,2e-05,4.10281]
[1778985988792,40.28,77881.18,0.1,0.02381,2e-05,4.10281]
[1778985995006,40.28,77881.3,0.1,0.0238,2e-05,4.10077]
[1778986002052,40.28,77881.32,0.1,0.0238,2e-05,4.10078]
[1778986007087,40.28,77899.55,0.1,0.02415,2e-05,4.15219]
[1778986012122,40.28,77900.25,0.1,0.02416,2e-05,4.15376]
[1778986017157,40.28,77900.49,0.1,0.02416,2e-05,4.154]
[1778986022192,40.28,77900.41,0.1,0.02416,2e-05,4.15334]
[1778986027227,40.28,77900.61,0.1,0.02416,2e-05,4.15351]
[1778986032262,40.28,77898.49,0.1,0.02412,2e-05,4.14714]
[1778986037297,40.28,77898.41,0.1,0.02411,2e-05,4.14667]
[1778986042332,40.28,77898.48,0.1,0.02411,2e-05,4.14668]
[1778986047367,40.27,77898.22,0.1,0.02411,2e-05,4.14579]
[1778986052402,40.27,77898.81,0.1,0.0241,2e-05,4.14509]
[1778986057437,40.27,77899.1,0.1,0.02411,2e-05,4.14581]
[1778986062472,40.27,77897.13,0.1,0.02407,2e-05,4.14018]
[1778986067507,40.27,77897.18,0.1,0.02407,2e-05,4.14032]
[1778986072542,40.27,77897.25,0.1,0.02407,2e-05,4.14051]
[1778986077577,40.27,77897.22,0.1,0.02407,2e-05,4.14043]
[1778986083620,40.27,77897.23,0.1,0.02407,2e-05,4.14048]
[1778986088655,40.27,77897.3,0.1,0.02407,2e-05,4.1407]
[1778986094697,40.27,77896.8,0.1,0.02406,2e-05,4.13932]
[1778986099732,40.27,77896.43,0.1,0.02406,2e-05,4.13832]
[1778986104771,40.27,77894.05,0.1,0.02401,2e-05,4.13166]
[1778986109802,40.27,77893.7,0.1,0.02401,2e-05,4.1307]
[1778986114837,40.27,77893.68,0.1,0.02399,2e-05,4.12841]
[1778986119872,40.27,77889.88,0.1,0.02392,2e-05,4.11763]
[1778986124907,40.27,77889.02,0.1,0.0239,2e-05,4.11517]
[1778986129942,40.27,77886.39,0.1,0.02385,2e-05,4.10769]
[1778986134977,40.27,77893.72,0.1,0.02399,2e-05,4.12827]
[1778986140014,40.27,77888.26,0.1,0.02389,2e-05,4.11268]
[1778986145047,40.27,77888.62,0.1,0.02389,2e-05,4.11356]
[1778986150082,40.27,77888.77,0.1,0.02389,2e-05,4.1138]
[1778986155117,40.27,77891.34,0.1,0.02394,2e-05,4.12081]
[1778986160152,40.27,77890.82,0.1,0.02393,2e-05,4.11905]
[1778986165187,40.27,77890.72,0.1,0.02393,2e-05,4.11848]
[1778986171229,40.27,77885.8,0.1,0.02382,2e-05,4.10211]
[1778986178278,40.27,77883.95,0.1,0.02378,2e-05,4.09667]
[1778986183313,40.27,77883.89,0.1,0.02378,2e-05,4.09632]
[1778986188348,40.27,77880.99,0.1,0.02372,2e-05,4.08803]
[1778986193383,40.27,77879.49,0.1,0.02369,2e-05,4.0838]
[1778986198418,40.27,77879.18,0.1,0.02369,2e-05,4.08299]
[1778986205467,40.27,77878.9,0.1,0.02368,2e-05,4.08241]
[1778986210502,40.27,77878.9,0.1,0.02369,2e-05,4.08262]
[1778986217551,40.27,77878.75,0.1,0.02369,2e-05,4.08256]
[1778986222588,40.27,77874.91,0.1,0.02361,2e-05,4.07212]
[1778986227622,40.27,77874.3,0.1,0.02361,2e-05,4.07092]
[1778986233664,40.27,77874.58,0.1,0.0236,2e-05,4.07003]
[1778986238699,40.28,77874.67,0.1,0.02361,2e-05,4.07072]
[1778986243734,40.28,77874.41,0.1,0.02361,2e-05,4.0704]
[1778986248769,40.28,77873.84,0.1,0.0236,2e-05,4.0692]
[1778986254814,40.28,77873.16,0.1,0.02359,2e-05,4.06778]
[1778986259849,40.28,77869.14,0.1,0.02352,2e-05,4.05691]
[1778986262870,40.28,77852.44,0.1,0.0232,2e-05,4.01087]
[1778986267907,40.28,77860.76,0.1,0.02337,2e-05,4.0348]
[1778986269921,40.28,77880.99,0.1,0.02375,2e-05,4.09146]
[1778986274958,40.28,77874.17,0.1,0.02362,2e-05,4.0725]
[1778986279993,40.28,77874.31,0.1,0.02363,2e-05,4.07317]
[1778986286035,40.28,77874.23,0.1,0.02363,2e-05,4.07332]
[1778986291070,40.29,77873.89,0.1,0.02361,2e-05,4.0705]
[1778986296105,40.29,77873.8,0.1,0.02361,2e-05,4.07063]
[1778986301140,40.29,77873.94,0.1,0.02362,2e-05,4.07141]
[1778986306175,40.29,77870.7,0.1,0.02356,2e-05,4.06274]
[1778986312217,40.29,77870.85,0.1,0.02356,2e-05,4.06367]
[1778986316255,40.29,77851.69,0.1,0.02321,2e-05,4.01087]
[1778986321290,40.29,77852.04,0.1,0.02322,2e-05,4.01272]
[1778986326325,40.29,77850.54,0.1,0.0232,2e-05,4.00946]
[1778986331362,40.3,77849.48,0.1,0.02318,2e-05,4.00744]
[1778986335390,40.3,77831.52,0.1,0.02286,2e-05,3.95889]
[1778986341432,40.3,77841.58,0.1,0.02305,2e-05,3.98783]
[1778986348481,40.31,77841.12,0.1,0.02305,2e-05,3.98803]
[1778986353516,40.31,77845.59,0.1,0.02313,2e-05,3.99915]
[1778986358551,40.31,77845.85,0.1,0.02314,2e-05,4.00075]
[1778986363587,40.31,77839.96,0.1,0.02304,2e-05,3.98545]
[1778986368623,40.32,77826.88,0.1,0.02281,2e-05,3.95064]
[1778986373636,40.32,77826.45,0.1,0.02281,2e-05,3.9507]
[1778986378692,40.32,77830.39,0.1,0.02289,2e-05,3.96272]
[1778986383727,40.32,77831.75,0.1,0.02292,2e-05,3.96753]
[1778986388762,40.33,77838.72,0.1,0.02306,2e-05,3.98767]
[1778986394804,40.33,77846.7,0.1,0.02321,2e-05,4.01075]
[1778986399839,40.33,77847.27,0.1,0.02323,2e-05,4.01298]
[1778986404874,40.33,77847.05,0.1,0.02323,2e-05,4.01304]
[1778986409909,40.33,77846.85,0.1,0.02323,2e-05,4.01316]
[1778986414944,40.34,77846.1,0.1,0.02321,2e-05,4.0096]
[1778986419979,40.34,77845.93,0.1,0.02321,2e-05,4.00984]
[1778986425014,40.34,77846.2,0.1,0.02322,2e-05,4.0113]
[1778986430049,40.34,77846.75,0.1,0.02323,2e-05,4.01351]
[1778986435084,40.34,77847.87,0.1,0.02326,2e-05,4.01728]
[1778986440119,40.35,77847.87,0.1,0.02326,2e-05,4.01794]
[1778986445154,40.35,77849.5,0.1,0.0233,2e-05,4.02309]
[1778986450189,40.35,77851.35,0.1,0.02334,2e-05,4.02882]
[1778986455224,40.35,77846.72,0.1,0.02326,2e-05,4.01666]
[1778986460259,40.35,77845.9,0.1,0.02324,2e-05,4.01509]
[1778986465294,40.35,77844.18,0.1,0.02322,2e-05,4.01105]
[1778986470329,40.36,77844.61,0.1,0.02323,2e-05,4.01294]
[1778986475364,40.36,77844.72,0.1,0.02322,2e-05,4.01174]
[1778986481408,40.36,77847.22,0.1,0.02328,2e-05,4.01942]
[1778986486443,40.36,77846.95,0.1,0.02328,2e-05,4.01928]
[1778986491748,40.36,77846.63,0.1,0.02327,2e-05,4.01889]
[1778986492485,40.36,77873.45,0.1,0.02378,2e-05,4.09381]
[1778986493492,40.36,77896.94,0.1,0.02423,2e-05,4.16004]
[1778986498527,40.36,77889.98,0.1,0.02409,2e-05,4.13978]
[1778986504064,40.36,77878.0,0.1,0.02386,2e-05,4.1057]
[1778986511189,40.36,77872.55,0.1,0.02376,2e-05,4.0903]
[1778986516653,40.36,77872.44,0.1,0.02375,2e-05,4.08983]
[1778986521688,40.36,77871.24,0.1,0.02373,2e-05,4.0864]
[1778986526723,40.36,77870.99,0.1,0.02372,2e-05,4.0856]
[1778986531758,40.36,77870.42,0.1,0.0237,2e-05,4.08167]
[1778986536793,40.36,77870.68,0.1,0.0237,2e-05,4.08227]
[1778986541828,40.36,77870.47,0.1,0.0237,2e-05,4.08154]
[1778986546863,40.36,77866.45,0.1,0.02362,2e-05,4.07015]
[1778986551898,40.36,77866.6,0.1,0.02362,2e-05,4.07051]
[1778986556933,40.36,77873.88,0.1,0.02376,2e-05,4.09078]
[1778986561968,40.36,77873.73,0.1,0.02376,2e-05,4.09018]
[1778986567003,40.36,77873.62,0.1,0.02376,2e-05,4.08976]
[1778986572038,40.36,77872.59,0.1,0.02374,2e-05,4.0868]
[1778986579087,40.36,77872.54,0.1,0.02373,2e-05,4.08658]
[1778986584122,40.36,77856.88,0.1,0.02344,2e-05,4.0429]
[1778986590165,40.36,77857.6,0.1,0.02345,2e-05,4.04537]
[1778986595200,40.36,77862.61,0.1,0.02354,2e-05,4.05739]
[1778986600235,40.36,77862.0,0.1,0.02353,2e-05,4.05594]
[1778986605270,40.36,77862.5,0.1,0.02354,2e-05,4.05764]
[1778986610306,40.36,77867.66,0.1,0.02364,2e-05,4.07232]
[1778986615341,40.36,77868.46,0.1,0.02366,2e-05,4.07472]
[1778986620376,40.36,77868.7,0.1,0.02366,2e-05,4.07554]
[1778986627425,40.36,77869.25,0.1,0.02367,2e-05,4.07723]
[1778986632465,40.36,77869.22,0.1,0.02367,2e-05,4.07723]
[1778986637500,40.36,77869.25,0.1,0.02367,2e-05,4.07741]
[1778986643544,40.36,77869.37,0.1,0.02368,2e-05,4.07786]
[1778986648579,40.36,77867.14,0.1,0.02364,2e-05,4.07174]
[1778986653614,40.36,77867.51,0.1,0.02363,2e-05,4.07073]
[1778986659656,40.36,77868.03,0.1,0.02364,2e-05,4.07235]
[1778986664693,40.36,77867.58,0.1,0.02364,2e-05,4.07121]
[1778986669728,40.36,77868.06,0.1,0.02365,2e-05,4.07265]
[1778986674763,40.36,77868.02,0.1,0.02365,2e-05,4.07263]
[1778986679798,40.36,77887.47,0.1,0.02402,2e-05,4.12725]
[1778986685945,40.36,77882.82,0.1,0.02392,2e-05,4.11381]
[1778986691883,40.36,77877.26,0.1,0.02382,2e-05,4.09779]
[1778986696837,40.36,77879.09,0.1,0.02385,2e-05,4.10279]
[1778986702960,40.36,77878.77,0.1,0.02384,2e-05,4.10157]
[1778986711016,40.36,77878.35,0.1,0.02382,2e-05,4.09774]
[1778986716052,40.36,77877.53,0.1,0.0238,2e-05,4.09514]
[1778986720111,40.36,77877.22,0.1,0.02379,2e-05,4.09411]
[1778986730150,40.36,77878.08,0.1,0.02381,2e-05,4.09609]
[1778986735188,40.36,77879.17,0.1,0.02383,2e-05,4.09905]
[1778986740223,40.36,77879.18,0.1,0.02383,2e-05,4.09903]
[1778986741073,40.36,77879.18,0.1,0.02383,2e-05,4.09903]
[1778986746265,40.36,77880.31,0.1,0.02385,2e-05,4.1022]
[1778986751300,40.36,77879.64,0.1,0.02383,2e-05,4.10025]
[1778986757342,40.36,77879.34,0.1,0.02383,2e-05,4.09927]
[1778986763384,40.36,77878.72,0.1,0.02382,2e-05,4.09738]
[1778986768419,40.36,77878.1,0.1,0.0238,2e-05,4.09561]
[1778986773455,40.36,77878.3,0.1,0.0238,2e-05,4.094]
[1778986779497,40.36,77878.97,0.1,0.02381,2e-05,4.09599]
[1778986786546,40.36,77876.54,0.1,0.02376,2e-05,4.08936]
[1778986791154,40.36,77883.83,0.1,0.0239,2e-05,4.10991]
[1778986797018,40.36,77885.3,0.1,0.02393,2e-05,4.11403]
[1778986802659,40.36,77864.29,0.1,0.02353,2e-05,4.0554]
[1778986803712,40.36,77864.29,0.1,0.02353,2e-05,4.0554]
[1778986809708,40.36,77867.27,0.1,0.02359,2e-05,4.06414]
[1778986814743,40.36,77867.95,0.1,0.02361,2e-05,4.06628]
[1778986819779,40.36,77868.24,0.1,0.02361,2e-05,4.0673]
[1778986824814,40.36,77868.31,0.1,0.02362,2e-05,4.0677]
[1778986831102,40.36,77868.17,0.1,0.02362,2e-05,4.06746]
[1778986836898,40.36,77884.23,0.1,0.02391,2e-05,4.11022]
[1778986841197,40.36,77884.44,0.1,0.02391,2e-05,4.11065]
[1778986846969,40.35,77884.48,0.1,0.02388,2e-05,4.10674]
[1778986855025,40.34,77886.03,0.1,0.02389,2e-05,4.10826]
[1778986860060,40.34,77886.45,0.1,0.0239,2e-05,4.10909]
[1778986861550,40.34,77886.45,0.1,0.0239,2e-05,4.10909]
[1778986864088,40.34,77905.48,0.1,0.02426,2e-05,4.16183]
[1778986869253,40.34,77906.88,0.1,0.02428,2e-05,4.16517]
[1778986871120,40.34,77911.54,0.1,0.02437,2e-05,4.1781]
[1778986872061,40.34,77913.06,0.1,0.0244,2e-05,4.18227]
[1778986877179,40.34,77902.92,0.1,0.02419,2e-05,4.15251]
[1778986882214,40.33,77900.08,0.1,0.02414,2e-05,4.14389]
[1778986887208,40.33,77911.92,0.1,0.02436,2e-05,4.17712]
[1778986895067,40.33,77903.87,0.1,0.0242,2e-05,4.15359]
[1778986900340,40.33,77903.95,0.1,0.02418,2e-05,4.15057]
[1778986901156,40.33,77903.95,0.1,0.02418,2e-05,4.15057]
[1778986906382,40.33,77905.18,0.1,0.0242,2e-05,4.15345]
[1778986912425,40.33,77904.26,0.1,0.02418,2e-05,4.15022]
[1778986917460,40.32,77906.11,0.1,0.02421,2e-05,4.15495]
[1778986922496,40.32,77908.22,0.1,0.02425,2e-05,4.1604]
[1778986927530,40.32,77908.41,0.1,0.02425,2e-05,4.16036]
[1778986932565,40.32,77908.12,0.1,0.02424,2e-05,4.15896]
[1778986937600,40.32,77916.66,0.1,0.0244,2e-05,4.18272]
[1778986942635,40.32,77932.78,0.1,0.02471,2e-05,4.22801]
[1778986947671,40.31,77938.57,0.1,0.02482,2e-05,4.24348]
[1778986952706,40.31,77940.38,0.1,0.02483,2e-05,4.24519]
[1778986957741,40.31,77944.04,0.1,0.02489,2e-05,4.25448]
[1778986962776,40.3,77959.73,0.1,0.0252,2e-05,4.29852]
[1778986967811,40.3,77958.3,0.1,0.02516,2e-05,4.2927]
[1778986972848,40.3,77958.6,0.1,0.02515,2e-05,4.2919]
[1778986977883,40.29,77960.66,0.1,0.02518,2e-05,4.29621]
[1778986982918,40.29,77982.97,0.1,0.02562,2e-05,4.35971]
[1778986988512,40.28,77980.55,0.1,0.02555,2e-05,4.35084]
[1778986993995,40.28,77976.84,0.1,0.02546,2e-05,4.33709]
[1778986999031,40.27,77974.97,0.1,0.02541,2e-05,4.3296]
[1778987006080,40.27,77973.82,0.1,0.02537,2e-05,4.32349]
[1778987011115,40.26,77963.6,0.1,0.02514,2e-05,4.28955]
[1778987016153,40.26,77957.2,0.1,0.025,2e-05,4.26936]
[1778987021188,40.25,77955.48,0.1,0.02495,2e-05,4.26283]
[1778987031258,40.25,77954.34,0.1,0.02491,2e-05,4.25654]
[1778987036293,40.24,77954.37,0.1,0.0249,2e-05,4.25512]
[1778987041328,40.24,77960.05,0.1,0.025,2e-05,4.27003]
[1778987046363,40.24,77960.68,0.1,0.025,2e-05,4.27021]
[1778987051398,40.23,77950.33,0.1,0.02479,2e-05,4.2387]
[1778987057440,40.23,77940.51,0.1,0.02458,2e-05,4.20866]
[1778987062475,40.22,77950.83,0.1,0.02477,2e-05,4.23719]
[1778987071538,40.22,77948.44,0.1,0.0247,2e-05,4.22569]
[1778987079594,40.21,77948.07,0.1,0.02468,2e-05,4.22256]
[1778987084629,40.21,77953.6,0.1,0.02478,2e-05,4.23717]
[1778987089664,40.21,77955.93,0.1,0.02481,2e-05,4.24242]
[1778987095706,40.2,77950.56,0.1,0.02469,2e-05,4.22524]
[1778987100741,40.2,77950.83,0.1,0.02469,2e-05,4.22468]
[1778987105776,40.2,77952.31,0.1,0.02471,2e-05,4.22758]
[1778987110811,40.19,77952.17,0.1,0.0247,2e-05,4.22581]
[1778987115846,40.19,77952.17,0.1,0.02469,2e-05,4.22447]
[1778987120881,40.19,77947.05,0.1,0.02458,2e-05,4.20842]
[1778987125916,40.18,77943.54,0.1,0.0245,2e-05,4.19723]
[1778987131958,40.18,77944.07,0.1,0.02449,2e-05,4.19532]
[1778987136993,40.18,77943.84,0.1,0.02448,2e-05,4.19371]
[1778987143035,40.18,77943.73,0.1,0.02447,2e-05,4.19231]
[1778987148070,40.17,77943.96,0.1,0.02447,2e-05,4.19206]
[1778987153110,40.17,77944.56,0.1,0.02448,2e-05,4.19292]
[1778987158145,40.17,77945.8,0.1,0.02449,2e-05,4.1956]
[1778987163180,40.17,77952.61,0.1,0.02462,2e-05,4.21424]
[1778987168215,40.16,77945.68,0.1,0.02448,2e-05,4.19329]
[1778987173250,40.16,77936.68,0.1,0.0243,2e-05,4.16674]
[1778987178285,40.16,77928.93,0.1,0.02414,2e-05,4.14412]
[1778987183320,40.16,77931.93,0.1,0.0242,2e-05,4.15223]
[1778987188355,40.16,77931.39,0.1,0.02418,2e-05,4.15024]
[1778987193390,40.16,77931.63,0.1,0.02417,2e-05,4.14828]
[1778987202453,40.16,77931.93,0.1,0.02417,2e-05,4.14845]
[1778987209503,40.16,77932.02,0.1,0.02417,2e-05,4.14825]
[1778987214538,40.15,77936.24,0.1,0.02425,2e-05,4.15996]
[1778987219573,40.15,77936.09,0.1,0.02425,2e-05,4.15914]
[1778987224608,40.15,77938.58,0.1,0.02429,2e-05,4.16585]
[1778987229645,40.15,77940.12,0.1,0.02432,2e-05,4.16974]
[1778987234680,40.15,77942.92,0.1,0.02437,2e-05,4.17715]
[1778987239715,40.15,77937.81,0.1,0.02427,2e-05,4.16205]
[1778987244750,40.15,77938.05,0.1,0.02427,2e-05,4.16231]
[1778987250792,40.15,77937.98,0.1,0.02426,2e-05,4.16162]
[1778987256835,40.15,77938.31,0.1,0.02425,2e-05,4.15988]
[1778987261281,40.14,77941.78,0.1,0.02432,2e-05,4.16946]
[1778987267912,40.14,77942.09,0.1,0.02432,2e-05,4.16971]
[1778987276977,40.14,77942.42,0.1,0.02432,2e-05,4.16981]
[1778987282012,40.14,77941.58,0.1,0.0243,2e-05,4.16693]
[1778987288054,40.14,77940.79,0.1,0.02428,2e-05,4.16411]
[1778987293089,40.14,77940.7,0.1,0.02428,2e-05,4.16339]
[1778987298124,40.14,77940.33,0.1,0.02427,2e-05,4.16186]
[1778987304166,40.14,77940.52,0.1,0.02427,2e-05,4.16182]
[1778987309201,40.13,77940.92,0.1,0.02427,2e-05,4.16246]
[1778987315243,40.13,77940.67,0.1,0.02425,2e-05,4.15891]
[1778987320278,40.13,77940.3,0.1,0.02424,2e-05,4.15737]
[1778987325313,40.13,77940.35,0.1,0.02424,2e-05,4.15702]
[1778987330348,40.13,77940.58,0.1,0.02424,2e-05,4.1572]
[1778987337397,40.13,77940.63,0.1,0.02423,2e-05,4.15666]
[1778987342432,40.13,77940.66,0.1,0.02423,2e-05,4.15625]
[1778987348474,40.12,77940.31,0.1,0.02422,2e-05,4.15467]
[1778987353509,40.12,77933.43,0.1,0.02408,2e-05,4.13471]
[1778987358545,40.12,77933.23,0.1,0.02408,2e-05,4.13386]
[1778987364587,40.12,77932.74,0.1,0.02407,2e-05,4.13217]
[1778987369622,40.12,77931.64,0.1,0.02404,2e-05,4.12883]
[1778987374657,40.12,77929.38,0.1,0.02399,2e-05,4.12004]
[1778987379692,40.12,77929.69,0.1,0.02399,2e-05,4.12085]
[1778987380939,40.12,77929.69,0.1,0.02399,2e-05,4.12085]
[1778987386804,40.12,77929.26,0.1,0.02398,2e-05,4.11955]
[1778987396811,40.12,77929.65,0.1,0.02399,2e-05,4.12051]
[1778987401846,40.12,77929.77,0.1,0.02399,2e-05,4.1208]
[1778987406881,40.12,77930.22,0.1,0.024,2e-05,4.12203]
[1778987408291,40.12,77930.22,0.1,0.024,2e-05,4.12203]
[1778987410307,40.12,77930.18,0.1,0.024,2e-05,4.12188]
[1778987410829,40.12,77930.18,0.1,0.024,2e-05,4.12188]
[1778987412307,40.12,77922.54,0.1,0.02385,2e-05,4.10024]
[1778987414329,40.12,77920.6,0.1,0.02382,2e-05,4.09483]
[1778987424012,40.12,77921.24,0.1,0.02383,2e-05,4.09692]
[1778987429048,40.12,77921.41,0.1,0.02383,2e-05,4.09753]
[1778987434083,40.12,77921.56,0.1,0.02383,2e-05,4.09587]
[1778987439121,40.12,77921.5,0.1,0.02383,2e-05,4.09583]
[1778987444156,40.12,77920.02,0.1,0.0238,2e-05,4.09179]
[1778987450198,40.12,77920.99,0.1,0.02382,2e-05,4.09471]
[1778987455233,40.12,77920.6,0.1,0.02381,2e-05,4.09374]
[1778987459601,40.12,77920.75,0.1,0.02382,2e-05,4.09426]
[1778987460628,40.12,77920.75,0.1,0.02382,2e-05,4.09428]
[1778987469331,40.12,77920.69,0.1,0.02382,2e-05,4.09431]
[1778987476380,40.12,77921.77,0.1,0.02384,2e-05,4.0975]
[1778987481415,40.12,77921.51,0.1,0.02383,2e-05,4.09685]
[1778987486450,40.12,77919.64,0.1,0.0238,2e-05,4.09167]
[1778987491485,40.13,77919.75,0.1,0.02379,2e-05,4.08988]
[1778987496520,40.13,77919.81,0.1,0.02379,2e-05,4.09018]
[1778987506590,40.13,77919.79,0.1,0.02379,2e-05,4.09037]
[1778987511625,40.13,77919.69,0.1,0.02379,2e-05,4.0902]
[1778987516660,40.13,77919.52,0.1,0.02379,2e-05,4.08984]
[1778987522703,40.13,77919.67,0.1,0.02379,2e-05,4.09039]
[1778987533779,40.13,77919.72,0.1,0.02379,2e-05,4.09076]
[1778987538814,40.13,77927.52,0.1,0.02394,2e-05,4.11288]
[1778987543849,40.13,77939.8,0.1,0.02418,2e-05,4.14756]
[1778987548884,40.13,77931.26,0.1,0.02401,2e-05,4.12293]
[1778987553919,40.13,77921.68,0.1,0.02382,2e-05,4.09351]
[1778987559961,40.13,77919.5,0.1,0.02378,2e-05,4.08758]
[1778987563801,40.13,77919.23,0.1,0.02377,2e-05,4.08693]
[1778987569025,40.13,77920.14,0.1,0.02379,2e-05,4.08972]
[1778987575067,40.13,77920.86,0.1,0.02381,2e-05,4.09192]
[1778987582116,40.13,77920.57,0.1,0.0238,2e-05,4.09129]
[1778987591182,40.13,77920.72,0.1,0.02381,2e-05,4.09198]
[1778987600245,40.13,77920.77,0.1,0.02381,2e-05,4.09236]
[1778987607298,40.13,77920.64,0.1,0.02381,2e-05,4.09217]
[1778987618375,40.13,77921.01,0.1,0.0238,2e-05,4.09126]
[1778987626431,40.13,77921.19,0.1,0.02381,2e-05,4.09199]
[1778987631466,40.13,77922.53,0.1,0.02384,2e-05,4.09589]
[1778987637508,40.13,77925.66,0.1,0.0239,2e-05,4.10478]
[1778987642543,40.13,77926.12,0.1,0.0239,2e-05,4.10609]
[1778987647578,40.13,77935.15,0.1,0.02408,2e-05,4.13163]
[1778987652625,40.13,77937.29,0.1,0.02412,2e-05,4.13744]
[1778987657660,40.13,77941.23,0.1,0.02419,2e-05,4.14824]
[1778987664709,40.13,77942.35,0.1,0.02421,2e-05,4.15075]
[1778987669744,40.13,77931.63,0.1,0.024,2e-05,4.11994]
[1778987677801,40.13,77931.59,0.1,0.02398,2e-05,4.11725]
[1778987683842,40.13,77932.06,0.1,0.02399,2e-05,4.11843]
[1778987690891,40.13,77936.6,0.1,0.02408,2e-05,4.13117]
[1778987695926,40.13,77939.62,0.1,0.02413,2e-05,4.13951]
[1778987700961,40.12,77937.73,0.1,0.0241,2e-05,4.13392]
[1778987714052,40.12,77934.01,0.1,0.02402,2e-05,4.12301]
[1778987719087,40.12,77932.76,0.1,0.024,2e-05,4.11944]
[1778987724122,40.12,77932.87,0.1,0.024,2e-05,4.11977]
[1778987729157,40.12,77941.07,0.1,0.02416,2e-05,4.14307]
[1778987734192,40.12,77943.18,0.1,0.02419,2e-05,4.14662]
[1778987735028,40.12,77943.18,0.1,0.02419,2e-05,4.14662]
[1778987736451,40.12,77948.93,0.1,0.0243,2e-05,4.16303]
[1778987739453,40.12,77958.52,0.1,0.02448,2e-05,4.19013]
[1778987745269,40.12,77956.53,0.1,0.02444,2e-05,4.18356]
[1778987746367,40.12,77956.53,0.1,0.02444,2e-05,4.18356]
[1778987747414,40.12,77950.91,0.1,0.02433,2e-05,4.16736]
[1778987753325,40.12,77946.97,0.1,0.02425,2e-05,4.15583]
[1778987759367,40.12,77950.41,0.1,0.02431,2e-05,4.16533]
[1778987764367,40.12,77948.25,0.1,0.02427,2e-05,4.15896]
[1778987770444,40.12,77949.43,0.1,0.02429,2e-05,4.16203]
[1778987775479,40.12,77949.2,0.1,0.02428,2e-05,4.16115]
[1778987780514,40.12,77951.08,0.1,0.02432,2e-05,4.1663]
[1778987786557,40.12,77952.93,0.1,0.02435,2e-05,4.17129]
[1778987791592,40.11,77953.15,0.1,0.02434,2e-05,4.1694]
[1778987796627,40.11,77958.75,0.1,0.02445,2e-05,4.18516]
[1778987804685,40.11,77958.67,0.1,0.02445,2e-05,4.18437]
[1778987809720,40.11,77959.7,0.1,0.02446,2e-05,4.187]
[1778987814755,40.11,77969.49,0.1,0.02465,2e-05,4.21472]
[1778987819790,40.11,77970.45,0.1,0.02467,2e-05,4.21683]
[1778987825832,40.11,77970.45,0.1,0.02466,2e-05,4.21595]
[1778987830867,40.11,77972.05,0.1,0.02469,2e-05,4.21975]
[1778987835903,40.1,77967.53,0.1,0.02459,2e-05,4.20595]
[1778987842952,40.1,77968.96,0.1,0.02461,2e-05,4.20902]
[1778987851008,40.1,77970.21,0.1,0.02462,2e-05,4.20915]
[1778987857050,40.1,77970.49,0.1,0.02462,2e-05,4.20908]
[1778987864099,40.09,77970.12,0.1,0.0246,2e-05,4.20702]
[1778987869134,40.09,77967.08,0.1,0.02454,2e-05,4.19761]
[1778987878197,40.09,77967.4,0.1,0.02454,2e-05,4.19748]
[1778987883232,40.09,77966.12,0.1,0.02451,2e-05,4.19322]
[1778987888267,40.09,77967.96,0.1,0.02454,2e-05,4.19798]
[1778987893302,40.08,77971.72,0.1,0.02461,2e-05,4.20808]
[1778987899344,40.08,77971.82,0.1,0.0246,2e-05,4.20751]
[1778987908407,40.08,77972.33,0.1,0.02461,2e-05,4.20761]
[1778987913442,40.08,77974.8,0.1,0.02464,2e-05,4.21164]
[1778987918477,40.08,77976.13,0.1,0.02466,2e-05,4.2146]
[1778987923512,40.07,77980.21,0.1,0.02473,2e-05,4.22546]
[1778987929554,40.07,77980.3,0.1,0.02472,2e-05,4.22454]
[1778987934589,40.07,77980.89,0.1,0.02473,2e-05,4.22527]
[1778987939624,40.07,77981.08,0.1,0.02473,2e-05,4.22484]
[1778987944659,40.06,77975.99,0.1,0.02462,2e-05,4.20921]
[1778987949700,40.06,77975.68,0.1,0.02461,2e-05,4.20747]
[1778987954736,40.06,77975.68,0.1,0.0246,2e-05,4.20665]
[1778987961785,40.06,77974.58,0.1,0.02457,2e-05,4.20236]
[1778987966820,40.05,77972.6,0.1,0.02453,2e-05,4.19586]
[1778987972862,40.05,77971.13,0.1,0.02448,2e-05,4.18855]
[1778987977897,40.05,77971.58,0.1,0.02448,2e-05,4.18923]
[1778987982932,40.05,77972.05,0.1,0.02449,2e-05,4.18999]
[1778987987967,40.05,77969.88,0.1,0.02444,2e-05,4.18319]
[1778987993002,40.05,77958.21,0.1,0.02421,2e-05,4.14949]
[1778987998037,40.05,77955.21,0.1,0.02415,2e-05,4.14077]
[1778988003072,40.05,77949.1,0.1,0.02403,2e-05,4.12341]
[1778988008107,40.05,77936.02,0.1,0.02378,2e-05,4.08669]
[1778988013143,40.05,77936.24,0.1,0.02379,2e-05,4.08777]
[1778988018178,40.05,77945.61,0.1,0.02397,2e-05,4.1146]
[1778988023214,40.05,77949.88,0.1,0.02406,2e-05,4.12699]
[1778988028249,40.05,77954.34,0.1,0.02415,2e-05,4.13978]
[1778988033285,40.05,77949.08,0.1,0.02403,2e-05,4.12266]
[1778988038320,40.05,77945.82,0.1,0.02397,2e-05,4.11364]
[1778988049397,40.05,77946.19,0.1,0.02398,2e-05,4.11511]
[1778988055439,40.05,77946.4,0.1,0.02399,2e-05,4.1158]
[1778988060474,40.05,77948.52,0.1,0.02403,2e-05,4.12183]
[1778988065509,40.05,77947.88,0.1,0.02401,2e-05,4.11999]
[1778988070544,40.05,77948.77,0.1,0.02403,2e-05,4.12246]
[1778988075579,40.05,77948.81,0.1,0.02403,2e-05,4.12246]
[1778988080614,40.05,77949.59,0.1,0.02405,2e-05,4.12454]
[1778988085649,40.05,77949.9,0.1,0.02405,2e-05,4.12523]
[1778988091691,40.05,77950.28,0.1,0.02404,2e-05,4.1239]
[1778988096726,40.05,77951.98,0.1,0.02408,2e-05,4.12868]
[1778988102768,40.05,77952.79,0.1,0.02409,2e-05,4.13097]
[1778988108810,40.05,77952.82,0.1,0.02409,2e-05,4.13111]
[1778988113845,40.05,77948.93,0.1,0.02402,2e-05,4.12017]
[1778988119889,40.05,77949.41,0.1,0.02403,2e-05,4.12166]
[1778988124924,40.05,77949.25,0.1,0.02403,2e-05,4.12122]
[1778988130966,40.05,77949.2,0.1,0.02402,2e-05,4.12105]
[1778988137008,40.05,77949.23,0.1,0.02402,2e-05,4.12103]
[1778988142043,40.05,77948.22,0.1,0.024,2e-05,4.11804]
[1778988147078,40.05,77950.47,0.1,0.02405,2e-05,4.12427]
[1778988152113,40.05,77950.53,0.1,0.02403,2e-05,4.12201]
[1778988157148,40.05,77950.91,0.1,0.02404,2e-05,4.12288]
[1778988165204,40.05,77952.74,0.1,0.02407,2e-05,4.12776]
[1778988170239,40.05,77958.24,0.1,0.02418,2e-05,4.14329]
[1778988175274,40.05,77959.12,0.1,0.02419,2e-05,4.14563]
[1778988181317,40.05,77956.64,0.1,0.02415,2e-05,4.13844]
[1778988186352,40.05,77955.31,0.1,0.02412,2e-05,4.1347]
[1778988191387,40.05,77966.71,0.1,0.02434,2e-05,4.16728]
[1778988196422,40.05,77972.24,0.1,0.02445,2e-05,4.18289]
[1778988202464,40.05,77975.43,0.1,0.02451,2e-05,4.19168]
[1778988207636,40.05,77978.42,0.1,0.02457,2e-05,4.19995]
[1778988216562,40.04,77979.53,0.1,0.02457,2e-05,4.19981]
[1778988222604,40.04,77979.59,0.1,0.02456,2e-05,4.19929]
[1778988227639,40.04,77979.48,0.1,0.02456,2e-05,4.19825]
[1778988232674,40.04,77979.61,0.1,0.02455,2e-05,4.19802]
[1778988237709,40.04,77981.18,0.1,0.02458,2e-05,4.20193]
[1778988242744,40.03,77984.9,0.1,0.02465,2e-05,4.21196]
[1778988251807,40.03,77984.85,0.1,0.02464,2e-05,4.2105]
[1778988256842,40.03,77985.77,0.1,0.02465,2e-05,4.21245]
[1778988263891,40.03,77985.74,0.1,0.02465,2e-05,4.21141]
[1778988268926,40.03,77985.79,0.1,0.02464,2e-05,4.21089]
[1778988274968,40.02,77985.66,0.1,0.02462,2e-05,4.20748]
[1778988280026,40.02,77984.98,0.1,0.0246,2e-05,4.20491]
[1778988285040,40.02,77977.19,0.1,0.02445,2e-05,4.18201]
[1778988290075,40.02,77971.57,0.1,0.02433,2e-05,4.1655]
[1778988295110,40.02,77970.87,0.1,0.02432,2e-05,4.16323]
[1778988300145,40.02,77968.62,0.1,0.02427,2e-05,4.15652]
[1778988302597,40.02,77968.52,0.1,0.02427,2e-05,4.15619]
[1778988303365,40.02,77968.51,0.1,0.02427,2e-05,4.15612]
[1778988305180,40.02,77943.91,0.1,0.02379,2e-05,4.08606]
[1778988310215,40.02,77939.75,0.1,0.02372,2e-05,4.07478]
[1778988315300,40.02,77938.99,0.1,0.0237,2e-05,4.07296]
[1778988321292,40.02,77939.38,0.1,0.02372,2e-05,4.07492]
[1778988335390,40.03,77939.08,0.1,0.02371,2e-05,4.07334]
[1778988337410,40.03,77939.15,0.1,0.02371,2e-05,4.07364]
[1778988342979,40.03,77941.24,0.1,0.02376,2e-05,4.08004]
[1778988344932,40.03,77941.29,0.1,0.02376,2e-05,4.08045]
[1778988346085,40.03,77941.33,0.1,0.02376,2e-05,4.08064]
[1778988346678,40.03,77941.26,0.1,0.02376,2e-05,4.08053]
[1778988352510,40.03,77941.29,0.1,0.02376,2e-05,4.08113]
[1778988357545,40.03,77939.04,0.1,0.02372,2e-05,4.07522]
[1778988362580,40.03,77939.09,0.1,0.02373,2e-05,4.07582]
[1778988368633,40.03,77939.09,0.1,0.02373,2e-05,4.07582]
[1778988379699,40.04,77939.24,0.1,0.02374,2e-05,4.07776]
[1778988384734,40.04,77942.12,0.1,0.0238,2e-05,4.08631]
[1778988385873,40.04,77942.12,0.1,0.0238,2e-05,4.08631]
[1778988391303,40.04,77950.36,0.1,0.02396,2e-05,4.11003]
[1778988397825,40.04,77950.58,0.1,0.02395,2e-05,4.10857]
[1778988402860,40.04,77953.99,0.1,0.02402,2e-05,4.11833]
[1778988409909,40.04,77954.97,0.1,0.02404,2e-05,4.12107]
[1778988415951,40.04,77954.9,0.1,0.02404,2e-05,4.12081]
[1778988420583,40.04,77954.9,0.1,0.02404,2e-05,4.12078]
[1778988421647,40.04,77953.46,0.1,0.02401,2e-05,4.11667]
[1778988427033,40.04,77944.53,0.1,0.02384,2e-05,4.09153]
[1778988432068,40.04,77945.54,0.1,0.02386,2e-05,4.09457]
[1778988437103,40.04,77945.49,0.1,0.02386,2e-05,4.09461]
[1778988443145,40.04,77944.92,0.1,0.02385,2e-05,4.09321]
[1778988448180,40.04,77943.0,0.1,0.02381,2e-05,4.088]
[1778988454225,40.04,77943.04,0.1,0.0238,2e-05,4.08616]
[1778988459260,40.04,77943.9,0.1,0.02382,2e-05,4.08881]
[1778988464295,40.04,77944.21,0.1,0.02383,2e-05,4.08989]
[1778988476379,40.04,77943.99,0.1,0.02383,2e-05,4.08975]
[1778988481414,40.04,77943.54,0.1,0.02382,2e-05,4.08867]
[1778988491484,40.05,77943.71,0.1,0.02383,2e-05,4.08955]
[1778988496519,40.05,77943.66,0.1,0.02383,2e-05,4.0896]
[1778988501554,40.05,77943.48,0.1,0.02382,2e-05,4.08928]
[1778988507596,40.05,77943.5,0.1,0.02383,2e-05,4.08957]
[1778988518677,40.05,77943.61,0.1,0.02382,2e-05,4.08805]
[1778988521439,40.05,77943.61,0.1,0.02382,2e-05,4.08805]
[1778988522613,40.05,77943.61,0.1,0.02382,2e-05,4.08817]
[1778988529755,40.05,77943.08,0.1,0.02381,2e-05,4.08701]
[1778988534790,40.05,77945.25,0.1,0.02386,2e-05,4.0934]
[1778988539825,40.05,77950.32,0.1,0.02395,2e-05,4.10792]
[1778988544862,40.05,77955.07,0.1,0.02405,2e-05,4.12152]
[1778988549898,40.05,77958.17,0.1,0.02411,2e-05,4.13032]
[1778988550931,40.05,77958.17,0.1,0.02411,2e-05,4.13032]
[1778988557953,40.05,77957.42,0.1,0.02409,2e-05,4.12799]
[1778988562988,40.05,77958.98,0.1,0.02412,2e-05,4.13228]
[1778988567954,40.05,77959.14,0.1,0.02412,2e-05,4.13259]
[1778988573058,40.05,77964.6,0.1,0.02421,2e-05,4.14562]
[1778988578093,40.05,77967.65,0.1,0.02427,2e-05,4.15398]
[1778988583128,40.05,77971.05,0.1,0.02434,2e-05,4.16332]
[1778988588163,40.05,77970.89,0.1,0.02433,2e-05,4.16238]
[1778988593198,40.04,77971.21,0.1,0.02433,2e-05,4.16283]
[1778988598233,40.04,77971.85,0.1,0.02434,2e-05,4.16419]
[1778988603268,40.04,77970.27,0.1,0.02431,2e-05,4.15917]
[1778988608303,40.04,77970.48,0.1,0.02431,2e-05,4.15934]
[1778988613338,40.04,77970.8,0.1,0.02431,2e-05,4.15983]
[1778988619384,40.04,77969.81,0.1,0.02429,2e-05,4.1565]
[1778988624419,40.04,77966.14,0.1,0.02421,2e-05,4.14569]
[1778988629455,40.04,77960.32,0.1,0.0241,2e-05,4.12885]
[1778988634490,40.04,77960.83,0.1,0.0241,2e-05,4.12795]
[1778988639525,40.04,77961.24,0.1,0.0241,2e-05,4.12902]
[1778988647582,40.04,77961.22,0.1,0.0241,2e-05,4.12882]
[1778988652617,40.04,77961.18,0.1,0.0241,2e-05,4.12863]
[1778988654494,40.04,77961.18,0.1,0.0241,2e-05,4.12863]
[1778988656659,40.04,77961.15,0.1,0.0241,2e-05,4.12851]
[1778988662690,40.04,77961.39,0.1,0.0241,2e-05,4.12911]
[1778988667725,40.04,77958.81,0.1,0.02405,2e-05,4.1217]
[1778988672760,40.04,77954.83,0.1,0.02398,2e-05,4.11045]
[1778988677795,40.04,77967.05,0.1,0.02421,2e-05,4.14531]
[1778988683837,40.04,77967.55,0.1,0.02422,2e-05,4.14649]
[1778988687117,40.04,77968.44,0.1,0.02424,2e-05,4.14895]
[1778988692902,40.03,77969.4,0.1,0.02424,2e-05,4.14908]
[1778988697937,40.03,77969.22,0.1,0.02424,2e-05,4.14831]
[1778988702972,40.03,77969.14,0.1,0.02423,2e-05,4.14781]
[1778988704129,40.03,77969.14,0.1,0.02423,2e-05,4.14781]
[1778988710021,40.03,77968.99,0.1,0.02423,2e-05,4.14701]
[1778988715056,40.03,77975.59,0.1,0.02436,2e-05,4.16565]
[1778988720091,40.03,77977.5,0.1,0.02439,2e-05,4.17071]
[1778988725126,40.03,77969.8,0.1,0.02424,2e-05,4.14824]
[1778988731168,40.03,77966.19,0.1,0.02416,2e-05,4.13764]
[1778988737210,40.03,77966.16,0.1,0.02416,2e-05,4.13734]
[1778988742245,40.03,77969.46,0.1,0.02423,2e-05,4.14654]
[1778988747280,40.03,77970.21,0.1,0.02424,2e-05,4.14844]
[1778988752315,40.03,77970.07,0.1,0.02422,2e-05,4.14555]
[1778988757350,40.03,77971.94,0.1,0.02426,2e-05,4.15066]
[1778988762385,40.03,77972.14,0.1,0.02426,2e-05,4.15098]
[1778988769434,40.02,77971.56,0.1,0.02424,2e-05,4.14897]
[1778988774469,40.02,77976.94,0.1,0.02435,2e-05,4.16408]
[1778988779504,40.02,77977.69,0.1,0.02436,2e-05,4.16587]
[1778988784539,40.02,77977.77,0.1,0.02436,2e-05,4.16574]
[1778988789574,40.02,77977.75,0.1,0.02436,2e-05,4.16533]
[1778988794609,40.02,77992.72,0.1,0.02465,2e-05,4.20794]
[1778988799644,40.02,77993.46,0.1,0.02466,2e-05,4.2093]
[1778988804869,40.02,77993.38,0.1,0.02465,2e-05,4.20842]
[1778988810723,40.01,77992.84,0.1,0.02463,2e-05,4.20569]
[1778988815756,40.01,77994.19,0.1,0.02464,2e-05,4.2065]
[1778988820791,40.01,77997.92,0.1,0.02471,2e-05,4.21636]
[1778988825826,40.01,77995.09,0.1,0.02465,2e-05,4.20731]
[1778988826782,40.01,77995.09,0.1,0.02465,2e-05,4.20731]
[1778988831868,40.0,77997.49,0.1,0.02469,2e-05,4.21322]
[1778988836903,40.0,77997.69,0.1,0.02468,2e-05,4.21291]
[1778988837708,40.0,77997.69,0.1,0.02468,2e-05,4.21291]
[1778988842945,40.0,77999.94,0.1,0.02472,2e-05,4.2183]
[1778988847980,40.0,78002.77,0.1,0.02477,2e-05,4.22555]
[1778988854022,39.99,78003.42,0.1,0.02477,2e-05,4.2262]
[1778988857891,39.99,78003.42,0.1,0.02477,2e-05,4.22579]
[1778988865100,39.99,78003.68,0.1,0.02476,2e-05,4.22468]
[1778988867392,39.99,78003.68,0.1,0.02476,2e-05,4.22468]
[1778988873156,39.99,78004.72,0.1,0.02476,2e-05,4.22377]
[1778988880205,39.98,78005.17,0.1,0.02476,2e-05,4.22369]
[1778988882837,39.98,78005.14,0.1,0.02476,2e-05,4.22322]
[1778988889268,39.98,78006.11,0.1,0.02477,2e-05,4.22476]
[1778988894303,39.98,78008.95,0.1,0.02482,2e-05,4.2319]
[1778988898181,39.97,78008.73,0.1,0.02481,2e-05,4.23068]
[1778988903368,39.97,78006.86,0.1,0.02476,2e-05,4.22411]
[1778988908186,39.97,78007.8,0.1,0.02478,2e-05,4.22611]
[1778988913600,39.97,78007.13,0.1,0.02476,2e-05,4.22326]
[1778988913999,39.97,78007.18,0.1,0.02476,2e-05,4.22323]
[1778988919480,39.96,78005.69,0.1,0.02472,2e-05,4.21788]
[1778988924515,39.96,78005.23,0.1,0.0247,2e-05,4.21574]
[1778988929550,39.96,78005.97,0.1,0.02471,2e-05,4.21727]
[1778988936599,39.96,78007.05,0.1,0.02471,2e-05,4.21691]
[1778988941634,39.96,78007.02,0.1,0.02471,2e-05,4.21607]
[1778988947676,39.95,78007.03,0.1,0.0247,2e-05,4.21518]
[1778988952711,39.95,78007.07,0.1,0.0247,2e-05,4.21454]
[1778988957748,39.95,78007.08,0.1,0.02469,2e-05,4.21381]
[1778988962783,39.95,78004.3,0.1,0.02463,2e-05,4.20501]
[1778988967821,39.95,78003.39,0.1,0.02461,2e-05,4.20173]
[1778988972856,39.95,78003.22,0.1,0.0246,2e-05,4.2006]
[1778988977891,39.94,78005.33,0.1,0.02464,2e-05,4.20608]
[1778988982926,39.94,78005.59,0.1,0.02464,2e-05,4.20619]
[1778988987961,39.94,78006.16,0.1,0.02465,2e-05,4.20721]
[1778988994003,39.94,78006.91,0.1,0.02464,2e-05,4.20635]
[1778988999039,39.94,78004.54,0.1,0.02459,2e-05,4.19884]
[1778989004074,39.94,78004.07,0.1,0.02458,2e-05,4.19691]
[1778989009109,39.93,78004.74,0.1,0.02459,2e-05,4.19829]
[1778989014144,39.93,78007.67,0.1,0.02464,2e-05,4.20618]
[1778989019179,39.93,78005.7,0.1,0.0246,2e-05,4.19984]
[1778989024214,39.93,78003.94,0.1,0.02456,2e-05,4.19418]
[1778989029249,39.93,78005.48,0.1,0.02459,2e-05,4.19809]
[1778989034284,39.93,78001.21,0.1,0.0245,2e-05,4.18525]
[1778989039320,39.93,78000.59,0.1,0.02448,2e-05,4.183]
[1778989044355,39.93,78005.46,0.1,0.02458,2e-05,4.19663]
[1778989049390,39.92,78005.78,0.1,0.02458,2e-05,4.197]
[1778989054425,39.92,78004.66,0.1,0.02454,2e-05,4.19095]
[1778989059460,39.92,78003.14,0.1,0.02451,2e-05,4.18609]
[1778989064495,39.92,78002.76,0.1,0.0245,2e-05,4.18444]
[1778989069530,39.92,78006.04,0.1,0.02456,2e-05,4.19341]
[1778989074565,39.92,78006.53,0.1,0.02456,2e-05,4.19431]
[1778989078869,39.92,78006.21,0.1,0.02456,2e-05,4.19327]
[1778989078902,39.92,78005.5,0.1,0.02454,2e-05,4.19088]
[1778989083728,39.91,78005.21,0.1,0.02451,2e-05,4.18702]
[1778989090680,39.89,78005.21,0.1,0.02447,2e-05,4.18101]
[1778989095715,39.89,78005.4,0.1,0.02445,2e-05,4.17784]
[1778989100751,39.88,78003.02,0.1,0.02438,2e-05,4.16731]
[1778989105786,39.87,78005.4,0.1,0.0244,2e-05,4.17052]
[1778989110820,39.86,78004.73,0.1,0.02436,2e-05,4.16495]
[1778989115855,39.85,78003.09,0.1,0.02429,2e-05,4.15446]
[1778989120890,39.84,78003.14,0.1,0.02427,2e-05,4.15117]
[1778989125925,39.83,78004.42,0.1,0.02427,2e-05,4.15147]
[1778989130961,39.83,78004.26,0.1,0.02424,2e-05,4.14765]
[1778989135996,39.82,78004.69,0.1,0.02423,2e-05,4.14559]
[1778989140830,39.81,78004.94,0.1,0.02422,2e-05,4.14433]
[1778989142863,39.81,78007.12,0.1,0.02425,2e-05,4.14928]
[1778989145002,39.81,78013.49,0.1,0.02437,2e-05,4.16627]
[1778989145874,39.81,78014.26,0.1,0.02438,2e-05,4.1678]
[1778989151101,39.79,78014.51,0.1,0.02435,2e-05,4.16363]
[1778989156136,39.79,78010.09,0.1,0.02424,2e-05,4.14747]
[1778989161171,39.78,78009.21,0.1,0.0242,2e-05,4.14166]
[1778989166206,39.77,78009.55,0.1,0.02418,2e-05,4.13937]
[1778989172248,39.76,78010.99,0.1,0.02417,2e-05,4.13737]
[1778989173802,39.76,78010.99,0.1,0.02417,2e-05,4.13737]
[1778989178420,39.75,78011.65,0.1,0.02416,2e-05,4.13604]
[1778989179409,39.75,78012.09,0.1,0.02417,2e-05,4.13666]
[1778989185339,39.74,78016.17,0.1,0.02421,2e-05,4.14381]
[1778989191381,39.73,78016.35,0.1,0.02419,2e-05,4.14041]
[1778989196416,39.72,78019.82,0.1,0.02424,2e-05,4.14712]
[1778989201451,39.71,78019.25,0.1,0.0242,2e-05,4.14221]
[1778989206486,39.71,78020.79,0.1,0.02421,2e-05,4.14343]
[1778989212528,39.7,78022.86,0.1,0.02422,2e-05,4.14554]
[1778989217881,39.69,78025.41,0.1,0.02426,2e-05,4.15032]
[1778989221926,39.68,78026.07,0.1,0.02425,2e-05,4.14963]
[1778989222425,39.68,78026.14,0.1,0.02424,2e-05,4.14854]
[1778989223934,39.68,78028.64,0.1,0.02429,2e-05,4.15576]
[1778989224463,39.68,78027.79,0.1,0.02427,2e-05,4.152]
[1778989225781,39.68,78028.32,0.1,0.02428,2e-05,4.15354]
[1778989231661,39.67,78031.27,0.1,0.02429,2e-05,4.15459]
[1778989236696,39.66,78026.53,0.1,0.02417,2e-05,4.1377]
[1778989241731,39.65,78025.35,0.1,0.02413,2e-05,4.13122]
[1778989246766,39.64,78025.44,0.1,0.02411,2e-05,4.12845]
[1778989252808,39.63,78026.77,0.1,0.02411,2e-05,4.12866]
[1778989257843,39.63,78026.83,0.1,0.02409,2e-05,4.12585]
[1778989263885,39.62,78029.17,0.1,0.02411,2e-05,4.129]
[1778989268920,39.61,78034.85,0.1,0.0242,2e-05,4.14239]
[1778989276977,39.6,78034.66,0.1,0.02416,2e-05,4.13693]
[1778989277981,39.6,78034.66,0.1,0.02416,2e-05,4.13693]
[1778989278817,39.6,78033.32,0.1,0.02413,2e-05,4.13246]
[1778989284027,39.59,78028.06,0.1,0.02401,2e-05,4.1139]
[1778989289062,39.58,78028.08,0.1,0.02399,2e-05,4.11116]
[1778989294097,39.58,78026.01,0.1,0.02391,2e-05,4.10026]
[1778989299135,39.57,78025.36,0.1,0.02388,2e-05,4.09573]
[1778989304170,39.56,78013.1,0.1,0.02363,2e-05,4.05817]
[1778989307570,39.56,78012.97,0.1,0.02362,2e-05,4.05688]
[1778989313233,39.55,78012.14,0.1,0.02358,2e-05,4.05133]
[1778989319744,39.55,78012.52,0.1,0.02358,2e-05,4.05063]
[1778989325551,39.54,78012.36,0.1,0.02355,2e-05,4.04753]
[1778989330800,39.54,78011.68,0.1,0.02352,2e-05,4.043]
[1778989336394,39.53,78011.67,0.1,0.0235,2e-05,4.04003]
[1778989343443,39.52,78009.43,0.1,0.02344,2e-05,4.03078]
[1778989348935,39.52,78009.43,0.1,0.02344,2e-05,4.03078]
[1778989354520,39.51,78009.5,0.1,0.0234,2e-05,4.02441]
[1778989359555,39.51,78009.61,0.1,0.02339,2e-05,4.02278]
[1778989365597,39.5,78005.36,0.1,0.02329,2e-05,4.00853]
[1778989371639,39.5,78001.26,0.1,0.0232,2e-05,3.99479]
[1778989377681,39.49,77999.84,0.1,0.02316,2e-05,3.98877]
[1778989383723,39.49,77999.75,0.1,0.02314,2e-05,3.98653]
[1778989388758,39.48,77997.88,0.1,0.02309,2e-05,3.97964]
[1778989393793,39.48,77994.07,0.1,0.02301,2e-05,3.96743]
[1778989402856,39.47,77995.55,0.1,0.02302,2e-05,3.96866]
[1778989409905,39.47,77996.16,0.1,0.02302,2e-05,3.96836]
[1778989414940,39.46,77996.22,0.1,0.023,2e-05,3.96492]
[1778989419975,39.46,77996.91,0.1,0.023,2e-05,3.96545]
[1778989425010,39.46,77996.57,0.1,0.02298,2e-05,3.96311]
[1778989430045,39.45,77996.57,0.1,0.02297,2e-05,3.96174]
[1778989431436,39.45,77995.69,0.1,0.02295,2e-05,3.959]
[1778989431838,39.45,77995.69,0.1,0.02295,2e-05,3.959]
[1778989439286,39.45,77996.39,0.1,0.02296,2e-05,3.95936]
[1778989447164,39.44,77996.94,0.1,0.02295,2e-05,3.95823]
[1778989452550,39.44,78004.89,0.1,0.02309,2e-05,3.97941]
[1778989458241,39.43,78006.49,0.1,0.02311,2e-05,3.98176]
[1778989463279,39.43,78006.87,0.1,0.0231,2e-05,3.98123]
[1778989470330,39.42,78006.89,0.1,0.02309,2e-05,3.97904]
[1778989475365,39.42,78006.19,0.1,0.02305,2e-05,3.97327]
[1778989480400,39.42,77999.6,0.1,0.02292,2e-05,3.95326]
[1778989485435,39.41,78000.6,0.1,0.02293,2e-05,3.95468]
[1778989491477,39.41,78001.19,0.1,0.02293,2e-05,3.95468]
[1778989496512,39.41,78002.01,0.1,0.02293,2e-05,3.95564]
[1778989501547,39.4,78001.04,0.1,0.02291,2e-05,3.95159]
[1778989509603,39.4,78000.56,0.1,0.02288,2e-05,3.94819]
[1778989514638,39.4,78000.87,0.1,0.02288,2e-05,3.94782]
[1778989520680,39.39,78000.65,0.1,0.02286,2e-05,3.94574]
[1778989522586,39.39,77995.75,0.1,0.02277,2e-05,3.93179]
[1778989524366,39.39,77991.43,0.1,0.02269,2e-05,3.91952]
[1778989524598,39.39,77987.75,0.1,0.02262,2e-05,3.90908]
[1778989525381,39.39,77987.75,0.1,0.02262,2e-05,3.90908]
[1778989526971,39.39,77987.46,0.1,0.02261,2e-05,3.90792]
[1778989529987,39.39,77987.76,0.1,0.02261,2e-05,3.90823]
[1778989533447,39.39,77990.34,0.1,0.02264,2e-05,3.91253]
[1778989539813,39.38,77993.8,0.1,0.0227,2e-05,3.92079]
[1778989544848,39.38,77993.1,0.1,0.02268,2e-05,3.91786]
[1778989549883,39.38,77993.12,0.1,0.02267,2e-05,3.91695]
[1778989554919,39.38,77993.05,0.1,0.02266,2e-05,3.9158]
[1778989559953,39.37,77992.65,0.1,0.02265,2e-05,3.91375]
[1778989570023,39.37,77992.93,0.1,0.02264,2e-05,3.9125]
[1778989571334,39.37,77992.93,0.1,0.02264,2e-05,3.9125]
[1778989571393,39.37,77992.93,0.1,0.02264,2e-05,3.9125]
[1778989580093,39.36,77993.37,0.1,0.02264,2e-05,3.91188]
[1778989585128,39.36,77993.39,0.1,0.02263,2e-05,3.91102]
[1778989590169,39.36,77999.08,0.1,0.02273,2e-05,3.92595]
[1778989595204,39.36,77999.21,0.1,0.02272,2e-05,3.92312]
[1778989600239,39.35,77999.11,0.1,0.02271,2e-05,3.92186]
[1778989605275,39.35,77999.9,0.1,0.02272,2e-05,3.9231]
[1778989610309,39.35,78000.11,0.1,0.02271,2e-05,3.92272]
[1778989615347,39.35,78000.21,0.1,0.02271,2e-05,3.92205]
[1778989621389,39.34,78000.18,0.1,0.0227,2e-05,3.92084]
[1778989626425,39.34,78000.43,0.1,0.0227,2e-05,3.92063]
[1778989631463,39.34,78009.64,0.1,0.02287,2e-05,3.94537]
[1778989636500,39.34,78014.88,0.1,0.02296,2e-05,3.95888]
[1778989642206,39.33,78015.19,0.1,0.02296,2e-05,3.95873]
[1778989643316,39.33,78015.19,0.1,0.02295,2e-05,3.95821]
[1778989644427,39.33,78010.31,0.1,0.02286,2e-05,3.94427]
[1778989649591,39.33,78004.96,0.1,0.02275,2e-05,3.92804]
[1778989654626,39.33,78005.61,0.1,0.02274,2e-05,3.9266]
[1778989659661,39.32,78005.75,0.1,0.02274,2e-05,3.92591]
[1778989662938,39.32,78004.0,0.1,0.0227,2e-05,3.92059]
[1778989663896,39.32,78003.03,0.1,0.02268,2e-05,3.91767]
[1778989664842,39.32,78001.69,0.1,0.02265,2e-05,3.91373]
[1778989670738,39.32,78001.41,0.1,0.02264,2e-05,3.91163]
[1778989675773,39.32,78003.31,0.1,0.02267,2e-05,3.91599]
[1778989681815,39.31,78003.5,0.1,0.02266,2e-05,3.91539]
[1778989686850,39.31,77999.64,0.1,0.02259,2e-05,3.90376]
[1778989691885,39.31,78000.6,0.1,0.0226,2e-05,3.90561]
[1778989697927,39.31,78001.46,0.1,0.02261,2e-05,3.90699]
[1778989702962,39.3,78001.56,0.1,0.0226,2e-05,3.90643]
[1778989707997,39.3,78001.56,0.1,0.0226,2e-05,3.9056]
[1778989713032,39.3,78002.44,0.1,0.0226,2e-05,3.90506]
[1778989718067,39.3,78002.57,0.1,0.02259,2e-05,3.90462]
[1778989723102,39.3,78002.44,0.1,0.02259,2e-05,3.90348]
[1778989728137,39.29,78002.48,0.1,0.02258,2e-05,3.90282]
[1778989733172,39.29,78001.32,0.1,0.02255,2e-05,3.89873]
[1778989739214,39.29,78001.18,0.1,0.02255,2e-05,3.89751]
[1778989744249,39.29,78000.95,0.1,0.02254,2e-05,3.8962]
[1778989749284,39.29,78003.26,0.1,0.02257,2e-05,3.90196]
[1778989754319,39.29,78003.99,0.1,0.02258,2e-05,3.90329]
[1778989759354,39.28,78006.38,0.1,0.02262,2e-05,3.90925]
[1778989764389,39.28,78010.72,0.1,0.0227,2e-05,3.92054]
[1778989769424,39.28,78011.1,0.1,0.0227,2e-05,3.92071]
[1778989774459,39.28,78011.16,0.1,0.02268,2e-05,3.9178]
[1778989779496,39.28,78011.29,0.1,0.02268,2e-05,3.91725]
[1778989784531,39.27,78017.87,0.1,0.0228,2e-05,3.93472]
[1778989790573,39.27,78018.33,0.1,0.0228,2e-05,3.93469]
[1778989797622,39.27,78019.18,0.1,0.0228,2e-05,3.93552]
[1778989802657,39.26,78018.81,0.1,0.02279,2e-05,3.93337]
[1778989807692,39.26,78019.97,0.1,0.0228,2e-05,3.93552]
[1778989813779,39.26,78025.82,0.1,0.02291,2e-05,3.95101]
[1778989819776,39.25,78028.61,0.1,0.02295,2e-05,3.95687]
[1778989824816,39.25,78049.6,0.1,0.02334,2e-05,4.01499]
[1778989829377,39.25,78053.81,0.1,0.02341,2e-05,4.0259]
[1778989834886,39.24,78045.64,0.1,0.02323,2e-05,3.99808]
[1778989839921,39.24,78051.48,0.1,0.02333,2e-05,4.0131]
[1778989844956,39.23,78048.13,0.1,0.02325,2e-05,4.00192]
[1778989849991,39.23,78046.23,0.1,0.02321,2e-05,3.99498]
[1778989855027,39.23,78040.12,0.1,0.02308,2e-05,3.9762]
[1778989860218,39.22,78039.76,0.1,0.02307,2e-05,3.97437]
[1778989867111,39.22,78037.23,0.1,0.023,2e-05,3.96491]
[1778989872146,39.22,78035.26,0.1,0.02296,2e-05,3.95814]
[1778989877182,39.21,78035.23,0.1,0.02295,2e-05,3.9569]
[1778989882217,39.21,78029.88,0.1,0.02284,2e-05,3.94071]
[1778989891192,39.21,78030.41,0.1,0.02284,2e-05,3.9414]
[1778989899336,39.17,78030.44,0.1,0.02272,2e-05,3.92244]
[1778989904371,39.15,78029.67,0.1,0.02265,2e-05,3.91268]
[1778989909551,39.14,78028.95,0.1,0.0226,2e-05,3.90538]
[1778989918469,39.12,78028.89,0.1,0.02254,2e-05,3.89757]
[1778989923504,39.12,78028.72,0.1,0.02254,2e-05,3.89654]
[1778989928539,39.11,78018.05,0.1,0.02233,2e-05,3.8658]
[1778989933574,39.11,78012.6,0.1,0.02221,2e-05,3.84855]
[1778989939618,39.1,78010.68,0.1,0.02217,2e-05,3.84174]
[1778989944652,39.1,78010.23,0.1,0.02216,2e-05,3.84035]
[1778989951701,39.1,78010.16,0.1,0.02214,2e-05,3.83778]
[1778989956738,39.1,78010.04,0.1,0.02214,2e-05,3.83726]
[1778989961773,39.1,78008.0,0.1,0.0221,2e-05,3.83147]
[1778989966808,39.1,78008.81,0.1,0.02212,2e-05,3.83358]
[1778989971843,39.1,78007.71,0.1,0.0221,2e-05,3.83042]
[1778989976880,39.1,78006.44,0.1,0.02207,2e-05,3.82685]
[1778989981915,39.1,78004.53,0.1,0.02204,2e-05,3.82157]
[1778989992992,39.1,78004.83,0.1,0.02204,2e-05,3.82246]
[1778989998027,39.1,78006.6,0.1,0.02207,2e-05,3.82738]
[1778990008097,39.1,78005.87,0.1,0.02206,2e-05,3.82543]
[1778990013132,39.1,78000.84,0.1,0.02196,2e-05,3.80957]
[1778990027272,39.1,78000.77,0.1,0.02196,2e-05,3.80991]
[1778990032307,39.1,78000.86,0.1,0.02196,2e-05,3.81033]
[1778990038349,39.1,78000.72,0.1,0.02196,2e-05,3.81013]
[1778990041438,39.1,77999.27,0.1,0.02194,2e-05,3.80621]
[1778990049637,39.1,77996.55,0.1,0.02189,2e-05,3.79896]
[1778990055320,39.11,77997.62,0.1,0.02191,2e-05,3.80227]
[1778990060503,39.11,77997.91,0.1,0.02192,2e-05,3.80327]
[1778990069566,39.11,77997.57,0.1,0.02191,2e-05,3.80254]
[1778990074601,39.11,77996.58,0.1,0.02188,2e-05,3.7978]
[1778990081650,39.11,77996.89,0.1,0.02189,2e-05,3.79882]
[1778990086685,39.11,77997.37,0.1,0.0219,2e-05,3.80023]
[1778990091720,39.11,77996.8,0.1,0.02189,2e-05,3.79876]
[1778990096755,39.11,77994.53,0.1,0.02185,2e-05,3.79266]
[1778990101790,39.11,77992.42,0.1,0.02181,2e-05,3.78703]
[1778990106825,39.11,77985.0,0.1,0.02168,2e-05,3.76708]
[1778990111860,39.11,77982.9,0.1,0.02164,2e-05,3.76171]
[1778990116895,39.11,77975.84,0.1,0.02151,2e-05,3.74294]
[1778990122937,39.11,77986.82,0.1,0.02172,2e-05,3.77337]
[1778990127972,39.11,77987.87,0.1,0.02174,2e-05,3.77657]
[1778990133007,39.11,77987.45,0.1,0.02172,2e-05,3.77363]
[1778990135600,39.11,77987.38,0.1,0.02172,2e-05,3.77352]
[1778990136320,39.12,77987.38,0.1,0.02172,2e-05,3.77367]
[1778990142070,39.12,77987.41,0.1,0.02173,2e-05,3.77422]
[1778990148113,39.12,77987.37,0.1,0.02173,2e-05,3.77461]
[1778990155162,39.12,77987.3,0.1,0.02173,2e-05,3.77502]
[1778990162211,39.12,77986.67,0.1,0.02173,2e-05,3.77392]
[1778990167246,39.12,77983.24,0.1,0.02167,2e-05,3.76506]
[1778990172281,39.12,77980.5,0.1,0.02162,2e-05,3.75819]
[1778990177423,39.12,77979.69,0.1,0.02161,2e-05,3.75646]
[1778990177523,39.12,77977.5,0.1,0.02157,2e-05,3.75063]
[1778990178829,39.12,77977.5,0.1,0.02157,2e-05,3.75063]
[1778990178898,39.12,77977.91,0.1,0.02157,2e-05,3.75054]
[1778990179857,39.12,77977.91,0.1,0.02157,2e-05,3.75054]
[1778990179917,39.12,77977.46,0.1,0.02156,2e-05,3.74945]
[1778990180390,39.12,77977.46,0.1,0.02156,2e-05,3.74945]
[1778990180466,39.12,77977.55,0.1,0.02156,2e-05,3.7497]
[1778990186379,39.12,77976.75,0.1,0.02155,2e-05,3.74838]
[1778990187167,39.12,77976.75,0.1,0.02155,2e-05,3.74838]
[1778990187386,39.12,77974.47,0.1,0.02151,2e-05,3.74234]
[1778990188379,39.12,77974.47,0.1,0.02151,2e-05,3.74234]
[1778990188395,39.12,77976.66,0.1,0.02155,2e-05,3.74771]
[1778990189971,39.12,77976.66,0.1,0.02155,2e-05,3.74771]
[1778990190020,39.12,77977.72,0.1,0.02157,2e-05,3.75088]
[1778990196450,39.12,77978.25,0.1,0.02155,2e-05,3.74667]
[1778990201485,39.11,77981.79,0.1,0.02159,2e-05,3.75335]
[1778990209541,39.1,77982.42,0.1,0.02157,2e-05,3.75033]
[1778990215583,39.09,77982.52,0.1,0.02155,2e-05,3.74706]
[1778990220618,39.08,77982.76,0.1,0.02153,2e-05,3.74477]
[1778990225653,39.07,77982.55,0.1,0.0215,2e-05,3.7407]
[1778990230688,39.06,77982.65,0.1,0.02149,2e-05,3.73807]
[1778990235723,39.06,77982.51,0.1,0.02146,2e-05,3.73482]
[1778990241765,39.05,77982.43,0.1,0.02144,2e-05,3.73118]
[1778990252842,39.03,77982.28,0.1,0.02138,2e-05,3.7225]
[1778990257877,39.03,77982.25,0.1,0.02136,2e-05,3.71967]
[1778990268954,39.01,77982.17,0.1,0.02132,2e-05,3.7135]
[1778990271376,39.01,77982.14,0.1,0.02131,2e-05,3.71235]
[1778990271975,39.01,77982.1,0.1,0.02131,2e-05,3.71244]
[1778990282045,39.01,77982.0,0.1,0.02133,2e-05,3.71417]
[1778990286867,39.02,77981.68,0.1,0.02133,2e-05,3.7141]
[1778990292115,39.02,77982.79,0.1,0.02135,2e-05,3.71826]
[1778990297150,39.02,77987.56,0.1,0.02145,2e-05,3.73212]
[1778990302185,39.02,77987.49,0.1,0.02145,2e-05,3.73276]
[1778990303892,39.02,77987.49,0.1,0.02145,2e-05,3.73276]
[1778990305450,39.02,77987.42,0.1,0.02145,2e-05,3.73291]
[1778990305551,39.02,77987.63,0.1,0.02146,2e-05,3.73365]
[1778990312256,39.01,77987.42,0.1,0.02141,2e-05,3.72701]
[1778990320312,39.0,77987.7,0.1,0.02139,2e-05,3.72336]
[1778990325347,39.0,77987.67,0.1,0.02137,2e-05,3.72057]
[1778990330382,38.99,77987.52,0.1,0.02135,2e-05,3.71748]
[1778990335417,38.98,77987.44,0.1,0.02133,2e-05,3.71462]
[1778990340452,38.98,77987.76,0.1,0.02132,2e-05,3.71287]
[1778990345487,38.97,77988.25,0.1,0.02131,2e-05,3.7116]
[1778990349000,38.97,77988.18,0.1,0.0213,2e-05,3.71089]
[1778990349101,38.96,77991.07,0.1,0.02135,2e-05,3.71716]
[1778990354550,38.97,77995.21,0.1,0.02143,2e-05,3.72933]
[1778990359585,38.97,77995.21,0.1,0.02143,2e-05,3.73024]
[1778990364620,38.97,77995.9,0.1,0.02145,2e-05,3.73298]
[1778990369655,38.97,78000.79,0.1,0.02155,2e-05,3.74709]
[1778990374691,38.98,78000.34,0.1,0.02153,2e-05,3.74445]
[1778990380733,38.98,78000.45,0.1,0.02154,2e-05,3.74555]
[1778990386775,38.98,78000.67,0.1,0.02155,2e-05,3.74687]
[1778990394831,38.98,78000.64,0.1,0.02155,2e-05,3.74773]
[1778990400873,38.98,77994.0,0.1,0.02144,2e-05,3.73036]
[1778990405908,38.98,77994.38,0.1,0.02145,2e-05,3.73202]
[1778990410943,38.99,77984.72,0.1,0.02128,2e-05,3.70663]
[1778990415978,38.99,77987.42,0.1,0.02133,2e-05,3.7148]
[1778990421013,38.99,77985.78,0.1,0.02131,2e-05,3.71122]
[1778990426049,38.99,77985.8,0.1,0.02132,2e-05,3.71219]
[1778990431084,39.0,77983.22,0.1,0.02126,2e-05,3.70403]
[1778990437126,39.0,77978.3,0.1,0.02118,2e-05,3.69203]
[1778990442162,39.0,77978.39,0.1,0.02119,2e-05,3.69336]
[1778990443897,39.0,77978.29,0.1,0.02119,2e-05,3.69331]
[1778990444176,39.0,77975.45,0.1,0.02114,2e-05,3.68589]
[1778990449211,39.0,77977.2,0.1,0.02116,2e-05,3.68809]
[1778990454247,38.99,77976.56,0.1,0.02113,2e-05,3.68387]
[1778990460297,38.98,77981.12,0.1,0.02119,2e-05,3.69312]
[1778990465332,38.98,77981.11,0.1,0.02117,2e-05,3.69052]
[1778990471379,38.97,77983.94,0.1,0.0212,2e-05,3.69511]
[1778990476414,38.96,77991.3,0.1,0.02132,2e-05,3.71228]
[1778990481449,38.95,77991.41,0.1,0.0213,2e-05,3.7098]
[1778990486484,38.95,77993.4,0.1,0.02132,2e-05,3.71237]
[1778990491519,38.94,77993.11,0.1,0.02128,2e-05,3.70669]
[1778990496554,38.93,77993.36,0.1,0.02127,2e-05,3.70463]
[1778990501589,38.93,77993.45,0.1,0.02125,2e-05,3.70218]
[1778990506624,38.92,77990.78,0.1,0.02119,2e-05,3.69232]
[1778990509473,38.92,77991.62,0.1,0.02119,2e-05,3.69355]
[1778990509645,38.92,77991.6,0.1,0.02119,2e-05,3.69297]
[1778990514680,38.92,77991.62,0.1,0.0212,2e-05,3.69409]
[1778990522738,38.92,77991.71,0.1,0.02121,2e-05,3.69603]
[1778990527773,38.93,78005.75,0.1,0.02147,2e-05,3.73505]
[1778990532808,38.93,78008.69,0.1,0.02153,2e-05,3.74372]
[1778990537843,38.93,78008.85,0.1,0.02154,2e-05,3.74473]
[1778990542878,38.93,78009.21,0.1,0.02155,2e-05,3.74626]
[1778990547913,38.93,78011.84,0.1,0.0216,2e-05,3.75392]
[1778990553955,38.93,78010.95,0.1,0.02157,2e-05,3.74992]
[1778990558990,38.93,78009.9,0.1,0.02156,2e-05,3.74765]
[1778990564026,38.94,78009.91,0.1,0.02156,2e-05,3.74817]
[1778990569061,38.94,78012.83,0.1,0.02162,2e-05,3.75663]
[1778990574096,38.94,78012.74,0.1,0.02162,2e-05,3.75681]
[1778990579135,38.94,78017.13,0.1,0.0217,2e-05,3.76923]
[1778990584167,38.94,78021.88,0.1,0.02179,2e-05,3.78255]
[1778990589202,38.94,78019.82,0.1,0.02176,2e-05,3.77714]
[1778990594237,38.94,78021.03,0.1,0.02178,2e-05,3.78074]
[1778990599272,38.94,78022.23,0.1,0.0218,2e-05,3.78431]
[1778990604307,38.94,78022.94,0.1,0.02182,2e-05,3.78651]
[1778990609342,38.94,78022.89,0.1,0.02182,2e-05,3.78663]
[1778990614377,38.94,78022.71,0.1,0.02181,2e-05,3.78427]
[1778990619412,38.94,78022.89,0.1,0.02181,2e-05,3.78506]
[1778990624447,38.94,78022.82,0.1,0.02181,2e-05,3.78515]
[1778990629482,38.95,78023.37,0.1,0.02182,2e-05,3.78696]
[1778990634517,38.95,78025.88,0.1,0.02187,2e-05,3.79412]
[1778990635908,38.95,78025.88,0.1,0.02187,2e-05,3.79412]
[1778990636436,38.95,78025.88,0.1,0.02187,2e-05,3.79412]
[1778990637418,38.94,78021.61,0.1,0.02179,2e-05,3.78176]
[1778990637520,38.94,78016.51,0.1,0.0217,2e-05,3.76787]
[1778990639445,38.94,78016.08,0.1,0.02169,2e-05,3.76669]
[1778990639537,38.94,78016.05,0.1,0.02168,2e-05,3.76532]
[1778990641351,38.94,78016.05,0.1,0.02168,2e-05,3.76532]
[1778990641464,38.94,78016.05,0.1,0.02168,2e-05,3.76532]
[1778990641452,38.94,78015.32,0.1,0.02167,2e-05,3.76353]
[1778990641567,38.94,78014.99,0.1,0.02166,2e-05,3.76262]
[1778990646603,38.94,78011.73,0.1,0.02161,2e-05,3.75428]
[1778990651638,38.94,78009.19,0.1,0.02156,2e-05,3.74795]
[1778990653301,38.94,78009.19,0.1,0.02156,2e-05,3.74795]
[1778990653401,38.95,78009.19,0.1,0.02156,2e-05,3.7482]
[1778990658177,38.94,78009.92,0.1,0.02157,2e-05,3.74834]
[1778990658200,38.94,78008.3,0.1,0.02153,2e-05,3.7427]
[1778990663722,38.94,78014.92,0.1,0.02165,2e-05,3.76129]
[1778990668757,38.94,78014.61,0.1,0.02165,2e-05,3.76095]
[1778990671839,38.94,78014.87,0.1,0.02166,2e-05,3.76186]
[1778990672373,38.94,78014.87,0.1,0.02166,2e-05,3.76186]
[1778990672912,38.94,78016.34,0.1,0.02167,2e-05,3.7632]
[1778990673012,38.94,78017.5,0.1,0.02169,2e-05,3.76638]
[1778990679834,38.93,78021.56,0.1,0.02173,2e-05,3.77294]
[1778990685876,38.92,78023.78,0.1,0.02175,2e-05,3.7751]
[1778990690911,38.91,78027.02,0.1,0.02178,2e-05,3.78069]
[1778990695946,38.9,78026.18,0.1,0.02175,2e-05,3.7751]
[1778990700982,38.89,78018.7,0.1,0.02159,2e-05,3.75142]
[1778990707024,38.89,78012.93,0.1,0.02146,2e-05,3.73212]
[1778990713066,38.88,78010.27,0.1,0.02139,2e-05,3.72144]
[1778990719108,38.87,78011.08,0.1,0.02138,2e-05,3.72028]
[1778990724143,38.86,78011.8,0.1,0.02137,2e-05,3.71945]
[1778990729178,38.85,78013.17,0.1,0.02137,2e-05,3.71985]
[1778990734213,38.85,78016.91,0.1,0.02141,2e-05,3.72509]
[1778990743276,38.83,78016.84,0.1,0.02138,2e-05,3.71986]
[1778990746598,38.83,78018.13,0.1,0.02139,2e-05,3.72226]
[1778990747616,38.83,78019.15,0.1,0.02141,2e-05,3.72448]
[1778990753346,38.82,78019.34,0.1,0.02139,2e-05,3.72183]
[1778990758382,38.81,78025.43,0.1,0.02148,2e-05,3.73558]
[1778990763416,38.81,78025.68,0.1,0.02146,2e-05,3.7334]
[1778990768451,38.8,78030.08,0.1,0.02153,2e-05,3.74259]
[1778990773487,38.79,78032.21,0.1,0.02154,2e-05,3.74548]
[1778990778521,38.79,78034.61,0.1,0.02157,2e-05,3.74916]
[1778990783556,38.78,78035.09,0.1,0.02156,2e-05,3.74756]
[1778990788591,38.77,78040.24,0.1,0.02163,2e-05,3.75877]
[1778990793626,38.76,78040.82,0.1,0.02161,2e-05,3.75527]
[1778990797302,38.76,78040.66,0.1,0.0216,2e-05,3.75308]
[1778990797654,38.76,78041.02,0.1,0.0216,2e-05,3.75349]
[1778990798365,38.76,78041.02,0.1,0.0216,2e-05,3.75349]
[1778990798661,38.76,78043.63,0.1,0.02165,2e-05,3.76081]
[1778990800540,38.76,78044.9,0.1,0.02167,2e-05,3.76371]
[1778990800675,38.76,78046.69,0.1,0.0217,2e-05,3.76804]
[1778990800814,38.76,78046.69,0.1,0.0217,2e-05,3.76804]
[1778990801682,38.75,78046.98,0.1,0.0217,2e-05,3.76823]
[1778990802342,38.75,78046.98,0.1,0.0217,2e-05,3.76823]
[1778990802407,38.75,78046.98,0.1,0.02169,2e-05,3.76763]
[1778990803813,38.75,78051.44,0.1,0.02178,2e-05,3.77992]
[1778990804423,38.75,78051.44,0.1,0.02178,2e-05,3.77992]
[1778990812759,38.75,78053.01,0.1,0.02181,2e-05,3.78467]
[1778990817794,38.75,78052.75,0.1,0.02181,2e-05,3.78449]
[1778990822829,38.76,78050.12,0.1,0.02176,2e-05,3.77782]
[1778990827864,38.76,78047.26,0.1,0.02171,2e-05,3.7706]
[1778990832899,38.76,78039.11,0.1,0.02157,2e-05,3.74899]
[1778990837934,38.76,78036.2,0.1,0.02152,2e-05,3.74197]
[1778990845991,38.77,78033.59,0.1,0.02149,2e-05,3.7364]
[1778990852033,38.77,78032.87,0.1,0.02147,2e-05,3.73358]
[1778990857068,38.77,78032.92,0.1,0.02148,2e-05,3.73478]
[1778990862103,38.77,78033.0,0.1,0.02149,2e-05,3.73606]
[1778990868145,38.78,78035.16,0.1,0.02153,2e-05,3.7432]
[1778990873180,38.78,78035.91,0.1,0.02155,2e-05,3.74626]
[1778990878215,38.78,78036.3,0.1,0.02157,2e-05,3.74831]
[1778990883250,38.78,78035.85,0.1,0.02157,2e-05,3.74806]
[1778990888286,38.79,78035.25,0.1,0.02156,2e-05,3.7474]
[1778990893320,38.79,78033.72,0.1,0.02154,2e-05,3.74421]
[1778990898355,38.79,78034.39,0.1,0.02156,2e-05,3.74726]
[1778990903390,38.8,78034.33,0.1,0.02157,2e-05,3.7481]
[1778990908425,38.8,78035.3,0.1,0.02159,2e-05,3.75173]
[1778990913589,38.8,78035.54,0.1,0.02159,2e-05,3.75102]
[1778990913668,38.8,78035.68,0.1,0.02159,2e-05,3.7516]
[1778990915441,38.8,78032.14,0.1,0.02152,2e-05,3.74136]
[1778990915474,38.8,78027.59,0.1,0.02144,2e-05,3.72841]
[1778990916489,38.8,78027.59,0.1,0.02144,2e-05,3.72841]
[1778990916557,38.8,78026.1,0.1,0.02141,2e-05,3.72457]
[1778990918333,38.8,78025.82,0.1,0.0214,2e-05,3.72331]
[1778990918789,38.8,78025.82,0.1,0.0214,2e-05,3.72331]
[1778990918495,38.8,78024.81,0.1,0.02138,2e-05,3.72006]
[1778990919502,38.79,78024.19,0.1,0.02137,2e-05,3.71788]
[1778990929572,38.78,78033.77,0.1,0.02151,2e-05,3.73882]
[1778990934463,38.78,78033.26,0.1,0.02148,2e-05,3.73531]
[1778990934607,38.77,78032.92,0.1,0.02147,2e-05,3.73386]
[1778990934938,38.77,78032.92,0.1,0.02147,2e-05,3.73386]
[1778990935614,38.77,78032.29,0.1,0.02146,2e-05,3.73161]
[1778990942663,38.76,78032.57,0.1,0.02144,2e-05,3.72878]
[1778990947698,38.76,78032.37,0.1,0.02142,2e-05,3.72568]
[1778990948823,38.76,78032.37,0.1,0.02142,2e-05,3.72568]
[1778990949345,38.76,78032.37,0.1,0.02142,2e-05,3.72568]
[1778990954747,38.75,78032.51,0.1,0.0214,2e-05,3.72327]
[1778990958864,38.75,78032.26,0.1,0.02139,2e-05,3.72108]
[1778990958955,38.75,78032.65,0.1,0.02139,2e-05,3.72165]
[1778990964818,38.75,78032.37,0.1,0.0214,2e-05,3.72232]
[1778990969853,38.75,78032.21,0.1,0.0214,2e-05,3.72306]
[1778990974888,38.76,78035.14,0.1,0.02145,2e-05,3.73009]
[1778990981937,38.76,78034.5,0.1,0.02145,2e-05,3.72991]
[1778990986972,38.76,78034.67,0.1,0.02146,2e-05,3.7315]
[1778990994021,38.77,78026.37,0.1,0.02132,2e-05,3.71058]
[1778991000063,38.77,78025.01,0.1,0.02131,2e-05,3.70844]
[1778991005098,38.77,78023.04,0.1,0.02128,2e-05,3.70438]
[1778991010133,38.78,78015.03,0.1,0.02114,2e-05,3.684]
[1778991015169,38.78,78015.28,0.1,0.02116,2e-05,3.68613]
[1778991020204,38.78,78014.78,0.1,0.02116,2e-05,3.68615]
[1778991025239,38.79,78014.88,0.1,0.02117,2e-05,3.68777]
[1778991030274,38.79,78015.53,0.1,0.02119,2e-05,3.69084]
[1778991035309,38.79,78015.32,0.1,0.02118,2e-05,3.68944]
[1778991041351,38.8,78015.42,0.1,0.02119,2e-05,3.69121]
[1778991046386,38.8,78015.52,0.1,0.02121,2e-05,3.6927]
[1778991051421,38.8,78021.92,0.1,0.02133,2e-05,3.71125]
[1778991056457,38.81,78021.54,0.1,0.02133,2e-05,3.71127]
[1778991061492,38.81,78018.44,0.1,0.02128,2e-05,3.70392]
[1778991069548,38.81,78018.45,0.1,0.02129,2e-05,3.70571]
[1778991074583,38.82,78018.82,0.1,0.02131,2e-05,3.7078]
[1778991079618,38.82,78017.5,0.1,0.02129,2e-05,3.70551]
[1778991085140,38.82,78016.96,0.1,0.02129,2e-05,3.7049]
[1778991090695,38.83,78018.32,0.1,0.02132,2e-05,3.7101]
[1778991097744,38.83,78017.53,0.1,0.02131,2e-05,3.7073]
[1778991102176,38.83,78018.09,0.1,0.02132,2e-05,3.70944]
[1778991111843,38.84,78015.5,0.1,0.02129,2e-05,3.70466]
[1778991116878,38.84,78009.6,0.1,0.02119,2e-05,3.68981]
[1778991120448,38.84,78009.31,0.1,0.02119,2e-05,3.68972]
[1778991125941,38.84,78005.47,0.1,0.02113,2e-05,3.68077]
[1778991131983,38.85,78003.22,0.1,0.0211,2e-05,3.67626]
[1778991137024,38.85,78009.87,0.1,0.02123,2e-05,3.69556]
[1778991143068,38.85,78010.96,0.1,0.02126,2e-05,3.69987]
[1778991149109,38.86,78010.97,0.1,0.02127,2e-05,3.70119]
[1778991155151,38.86,78013.68,0.1,0.02131,2e-05,3.7077]
[1778991160186,38.86,78016.11,0.1,0.02136,2e-05,3.71525]
[1778991165221,38.87,78017.67,0.1,0.0214,2e-05,3.7204]
[1778991170256,38.87,78015.83,0.1,0.02137,2e-05,3.71628]
[1778991177305,38.87,78018.4,0.1,0.02143,2e-05,3.72448]
[1778991184354,38.87,78018.47,0.1,0.02143,2e-05,3.72583]
[1778991195431,38.88,78018.79,0.1,0.02145,2e-05,3.72849]
[1778991200467,38.88,78021.63,0.1,0.02151,2e-05,3.73699]
[1778991206508,38.88,78022.25,0.1,0.02153,2e-05,3.73956]
[1778991211543,38.88,78022.31,0.1,0.02152,2e-05,3.73832]
[1778991216578,38.89,78021.28,0.1,0.02151,2e-05,3.73624]
[1778991221613,38.89,78021.32,0.1,0.02151,2e-05,3.7371]
[1778991226648,38.89,78020.87,0.1,0.02151,2e-05,3.73662]
[1778991231683,38.89,78020.85,0.1,0.02152,2e-05,3.73731]
[1778991236718,38.89,78021.71,0.1,0.02154,2e-05,3.7404]
[1778991241753,38.9,78017.68,0.1,0.02147,2e-05,3.73012]
[1778991247795,38.9,78016.85,0.1,0.02146,2e-05,3.72898]
[1778991252830,38.9,78017.08,0.1,0.02147,2e-05,3.73041]
[1778991258872,38.9,78017.14,0.1,0.02148,2e-05,3.73151]
[1778991263907,38.9,78018.67,0.1,0.02151,2e-05,3.73645]
[1778991270956,38.91,78020.03,0.1,0.02154,2e-05,3.74114]
[1778991275992,38.91,78021.95,0.1,0.02157,2e-05,3.74494]
[1778991281026,38.91,78022.04,0.1,0.02158,2e-05,3.74584]
[1778991286061,38.91,78021.79,0.1,0.02158,2e-05,3.7458]
[1778991291096,38.91,78021.98,0.1,0.02158,2e-05,3.74697]
[1778991296131,38.92,78023.89,0.1,0.02162,2e-05,3.75283]
[1778991301166,38.92,78023.19,0.1,0.02161,2e-05,3.75152]
[1778991306201,38.92,78023.24,0.1,0.02162,2e-05,3.75228]
[1778991311237,38.92,78023.55,0.1,0.02163,2e-05,3.75373]
[1778991317279,38.92,78023.45,0.1,0.02163,2e-05,3.75419]
[1778991322339,38.92,78027.54,0.1,0.02171,2e-05,3.76593]
[1778991328381,38.92,78027.96,0.1,0.02172,2e-05,3.7677]
[1778991333416,38.93,78025.13,0.1,0.02166,2e-05,3.75836]
[1778991338451,38.93,78027.48,0.1,0.02171,2e-05,3.76536]
[1778991343486,38.93,78028.79,0.1,0.02174,2e-05,3.76946]
[1778991348521,38.93,78028.77,0.1,0.02174,2e-05,3.76991]
[1778991354563,38.93,78029.62,0.1,0.02176,2e-05,3.77285]
[1778991357598,38.93,78030.08,0.1,0.02177,2e-05,3.77421]
[1778991358617,38.93,78029.87,0.1,0.02177,2e-05,3.77382]
[1778991367654,38.93,78028.03,0.1,0.02174,2e-05,3.76998]
[1778991372689,38.94,78031.86,0.1,0.02181,2e-05,3.78098]
[1778991377724,38.94,78032.09,0.1,0.02182,2e-05,3.78203]
[1778991385304,38.94,78033.72,0.1,0.02185,2e-05,3.78667]
[1778991385405,38.94,78033.72,0.1,0.02185,2e-05,3.78667]
[1778991393836,38.94,78033.38,0.1,0.02184,2e-05,3.78452]
[1778991399350,38.94,78032.72,0.1,0.02183,2e-05,3.78296]
[1778991401201,38.94,78052.83,0.1,0.02221,2e-05,3.83877]
[1778991406927,38.94,78042.8,0.1,0.02202,2e-05,3.81073]
[1778991411962,38.94,78041.11,0.1,0.02199,2e-05,3.80611]
[1778991418005,38.94,78040.86,0.1,0.02198,2e-05,3.80557]
[1778991423047,38.94,78040.4,0.1,0.02198,2e-05,3.80444]
[1778991429089,38.94,78040.44,0.1,0.02198,2e-05,3.80474]
[1778991434124,38.94,78032.7,0.1,0.02184,2e-05,3.78359]
[1778991440166,38.94,78033.21,0.1,0.02185,2e-05,3.78543]
[1778991445201,38.94,78033.32,0.1,0.02185,2e-05,3.78611]
[1778991452250,38.95,78034.59,0.1,0.02187,2e-05,3.78798]
[1778991458293,38.95,78034.57,0.1,0.02187,2e-05,3.78839]
[1778991463327,38.95,78033.25,0.1,0.02185,2e-05,3.78517]
[1778991475411,38.95,78033.23,0.1,0.02186,2e-05,3.78619]
[1778991480447,38.95,78045.85,0.1,0.02209,2e-05,3.82146]
[1778991487496,38.95,78044.91,0.1,0.02208,2e-05,3.81913]
[1778991495552,38.95,78045.64,0.1,0.02209,2e-05,3.82149]
[1778991501594,38.95,78047.83,0.1,0.02214,2e-05,3.82776]
[1778991506629,38.95,78045.77,0.1,0.0221,2e-05,3.82215]
[1778991511664,38.95,78045.79,0.1,0.02209,2e-05,3.82019]
[1778991516701,38.95,78046.6,0.1,0.0221,2e-05,3.82256]
[1778991521736,38.95,78046.79,0.1,0.02211,2e-05,3.82321]
[1778991526771,38.96,78045.67,0.1,0.02209,2e-05,3.82026]
[1778991531806,38.96,78049.77,0.1,0.02216,2e-05,3.83171]
[1778991536843,38.96,78049.68,0.1,0.02216,2e-05,3.8315]
[1778991543891,38.96,78050.04,0.1,0.02217,2e-05,3.83256]
[1778991548926,38.96,78054.2,0.1,0.02225,2e-05,3.84412]
[1778991557991,38.96,78054.71,0.1,0.02226,2e-05,3.84537]
[1778991564035,38.95,78053.83,0.1,0.02224,2e-05,3.84272]
[1778991573098,38.95,78051.65,0.1,0.02218,2e-05,3.83415]
[1778991579140,38.95,78048.84,0.1,0.02213,2e-05,3.82618]
[1778991584175,38.95,78046.56,0.1,0.02209,2e-05,3.81982]
[1778991589210,38.95,78049.22,0.1,0.02214,2e-05,3.82718]
[1778991594245,38.95,78047.65,0.1,0.02211,2e-05,3.82279]
[1778991600290,38.95,78047.69,0.1,0.02211,2e-05,3.82291]
[1778991607340,38.95,78047.65,0.1,0.02211,2e-05,3.82283]
[1778991612374,38.95,78047.65,0.1,0.02211,2e-05,3.82287]
[1778991619424,38.95,78046.86,0.1,0.02209,2e-05,3.82076]
[1778991624459,38.95,78046.56,0.1,0.02209,2e-05,3.81999]
[1778991629494,38.95,78040.96,0.1,0.02199,2e-05,3.80463]
[1778991635536,38.95,78041.12,0.1,0.02198,2e-05,3.80319]
[1778991640573,38.96,78042.56,0.1,0.02201,2e-05,3.80737]
[1778991648630,38.96,78042.87,0.1,0.02201,2e-05,3.80853]
[1778991654672,38.96,78042.19,0.1,0.022,2e-05,3.80689]
[1778991661721,38.96,78042.17,0.1,0.022,2e-05,3.80712]
[1778991666756,38.96,78043.52,0.1,0.02203,2e-05,3.81104]
[1778991671791,38.96,78042.47,0.1,0.02201,2e-05,3.80832]
[1778991681861,38.96,78043.2,0.1,0.02203,2e-05,3.81074]
[1778991686896,38.96,78042.82,0.1,0.02202,2e-05,3.80986]
[1778991691931,38.96,78043.29,0.1,0.02202,2e-05,3.80918]
[1778991696968,38.96,78049.07,0.1,0.02213,2e-05,3.82529]
[1778991702003,38.96,78048.19,0.1,0.02211,2e-05,3.82293]
[1778991707049,38.96,78048.05,0.1,0.02211,2e-05,3.82265]
[1778991712084,38.96,78051.71,0.1,0.02218,2e-05,3.83289]
[1778991718126,38.96,78052.18,0.1,0.02219,2e-05,3.83418]
[1778991723161,38.96,78052.25,0.1,0.02219,2e-05,3.83429]
[1778991728196,38.96,78048.91,0.1,0.02213,2e-05,3.8249]
[1778991733231,38.96,78046.74,0.1,0.02209,2e-05,3.81882]
[1778991738268,38.96,78046.73,0.1,0.02209,2e-05,3.81877]
[1778991743303,38.96,78047.39,0.1,0.0221,2e-05,3.82061]
[1778991748338,38.96,78047.27,0.1,0.0221,2e-05,3.8203]
[1778991753374,38.96,78046.13,0.1,0.02206,2e-05,3.81505]
[1778991758410,38.96,78046.02,0.1,0.02206,2e-05,3.81487]
[1778991763446,38.96,78052.36,0.1,0.02218,2e-05,3.83256]
[1778991768481,38.96,78057.64,0.1,0.02228,2e-05,3.8471]
[1778991774523,38.96,78057.13,0.1,0.02227,2e-05,3.84545]
[1778991779558,38.96,78051.42,0.1,0.02216,2e-05,3.82943]
[1778991784593,38.96,78051.52,0.1,0.02216,2e-05,3.82962]
[1778991789628,38.96,78054.69,0.1,0.02222,2e-05,3.83836]
[1778991794663,38.96,78054.87,0.1,0.02222,2e-05,3.83873]
[1778991803726,38.96,78054.96,0.1,0.02222,2e-05,3.83874]
[1778991811782,38.96,78055.01,0.1,0.02221,2e-05,3.83649]
[1778991816817,38.96,78065.57,0.1,0.02241,2e-05,3.86574]
[1778991821852,38.96,78066.57,0.1,0.02242,2e-05,3.86814]
[1778991826887,38.96,78066.93,0.1,0.02243,2e-05,3.86875]
[1778991832929,38.95,78066.61,0.1,0.02242,2e-05,3.86737]
[1778991837965,38.95,78071.88,0.1,0.02251,2e-05,3.88169]
[1778991843001,38.95,78076.8,0.1,0.0226,2e-05,3.89495]
[1778991848038,38.95,78074.89,0.1,0.02256,2e-05,3.88896]
[1778991853073,38.95,78075.18,0.1,0.02257,2e-05,3.88917]
[1778991864150,38.95,78075.53,0.1,0.02256,2e-05,3.8888]
[1778991870003,38.94,78075.93,0.1,0.02257,2e-05,3.88941]
[1778991882282,38.94,78077.07,0.1,0.02256,2e-05,3.88854]
[1778991887317,38.94,78078.24,0.1,0.02258,2e-05,3.89109]
[1778991890338,38.94,78103.22,0.1,0.02306,2e-05,3.96128]
[1778991895373,38.93,78096.29,0.1,0.02291,2e-05,3.94029]
[1778991900408,38.93,78095.94,0.1,0.0229,2e-05,3.93814]
[1778991905443,38.93,78089.9,0.1,0.02277,2e-05,3.91979]
[1778991910478,38.93,78094.58,0.1,0.02286,2e-05,3.93206]
[1778991915513,38.92,78094.14,0.1,0.02284,2e-05,3.92978]
[1778991920548,38.92,78094.4,0.1,0.02284,2e-05,3.92951]
[1778991925583,38.92,78095.54,0.1,0.02285,2e-05,3.93174]
[1778991930618,38.92,78095.54,0.1,0.02285,2e-05,3.93074]
[1778991935653,38.91,78095.63,0.1,0.02283,2e-05,3.92784]
[1778991940688,38.91,78096.09,0.1,0.02283,2e-05,3.9282]
[1778991945723,38.91,78105.26,0.1,0.023,2e-05,3.95321]
[1778991950758,38.91,78102.96,0.1,0.02295,2e-05,3.94556]
[1778991955793,38.9,78105.45,0.1,0.02299,2e-05,3.95151]
[1778991960828,38.9,78106.76,0.1,0.02301,2e-05,3.95406]
[1778991965863,38.9,78110.43,0.1,0.02307,2e-05,3.96325]
[1778991968600,38.9,78108.46,0.1,0.02303,2e-05,3.95714]
[1778991969107,38.9,78108.46,0.1,0.02303,2e-05,3.95714]
[1778991975934,38.89,78108.92,0.1,0.02302,2e-05,3.95651]
[1778991980969,38.89,78105.74,0.1,0.02295,2e-05,3.94628]
[1778991986004,38.89,78104.45,0.1,0.02292,2e-05,3.94151]
[1778991991039,38.88,78100.78,0.1,0.02283,2e-05,3.92783]
[1778991996074,38.88,78099.78,0.1,0.02281,2e-05,3.92405]
[1778992001109,38.88,78099.69,0.1,0.0228,2e-05,3.92289]
[1778992006144,38.88,78099.57,0.1,0.02279,2e-05,3.92167]
[1778992011179,38.87,78097.88,0.1,0.02275,2e-05,3.91606]
[1778992016214,38.87,78091.49,0.1,0.02262,2e-05,3.89723]
[1778992021249,38.87,78093.1,0.1,0.02265,2e-05,3.90114]
[1778992026284,38.87,78090.8,0.1,0.0226,2e-05,3.89401]
[1778992031320,38.87,78089.87,0.1,0.02258,2e-05,3.89081]
[1778992037361,38.87,78089.69,0.1,0.02257,2e-05,3.8896]
[1778992042396,38.86,78089.78,0.1,0.02257,2e-05,3.88926]
[1778992047432,38.86,78089.97,0.1,0.02257,2e-05,3.88921]
[1778992054480,38.86,78090.07,0.1,0.02255,2e-05,3.88649]
[1778992059516,38.86,78088.61,0.1,0.02252,2e-05,3.8818]
[1778992065558,38.86,78080.72,0.1,0.02237,2e-05,3.85915]
[1778992071600,38.86,78081.19,0.1,0.02237,2e-05,3.85994]
[1778992077642,38.86,78080.81,0.1,0.02236,2e-05,3.85848]
[1778992090733,38.85,78081.39,0.1,0.02237,2e-05,3.8594]
[1778992095768,38.85,78085.73,0.1,0.02245,2e-05,3.87129]
[1778992100803,38.85,78083.97,0.1,0.02242,2e-05,3.86607]
[1778992105838,38.85,78084.83,0.1,0.02243,2e-05,3.86825]
[1778992110873,38.85,78088.01,0.1,0.02249,2e-05,3.87693]
[1778992116915,38.85,78089.37,0.1,0.0225,2e-05,3.87819]
[1778992122958,38.85,78089.22,0.1,0.02249,2e-05,3.8774]
[1778992127992,38.85,78089.02,0.1,0.02249,2e-05,3.87647]
[1778992133027,38.85,78078.97,0.1,0.0223,2e-05,3.84807]
[1778992138062,38.85,78075.89,0.1,0.02224,2e-05,3.83935]
[1778992143097,38.85,78076.49,0.1,0.02225,2e-05,3.84095]
[1778992148132,38.85,78071.06,0.1,0.02215,2e-05,3.82573]
[1778992157197,38.85,78066.08,0.1,0.02205,2e-05,3.81212]
[1778992166260,38.85,78064.41,0.1,0.02202,2e-05,3.80773]
[1778992168202,38.85,78062.94,0.1,0.022,2e-05,3.80369]
[1778992173309,38.85,78064.57,0.1,0.02202,2e-05,3.80633]
[1778992183379,38.85,78064.67,0.1,0.02202,2e-05,3.80703]
[1778992193450,38.85,78064.67,0.1,0.02202,2e-05,3.80741]
[1778992199492,38.85,78065.42,0.1,0.02204,2e-05,3.80971]
[1778992204527,38.85,78061.93,0.1,0.02198,2e-05,3.8002]
[1778992209563,38.85,78055.98,0.1,0.02187,2e-05,3.78413]
[1778992214598,38.85,78055.97,0.1,0.02187,2e-05,3.78452]
[1778992222654,38.86,78055.99,0.1,0.02188,2e-05,3.7853]
[1778992227689,38.86,78055.86,0.1,0.02188,2e-05,3.78541]
[1778992232724,38.86,78051.82,0.1,0.02179,2e-05,3.77265]
[1778992237759,38.86,78052.62,0.1,0.02181,2e-05,3.77547]
[1778992242794,38.86,78052.44,0.1,0.02181,2e-05,3.77569]
[1778992249843,38.86,78052.41,0.1,0.02182,2e-05,3.77646]
[1778992254879,38.87,78052.43,0.1,0.02182,2e-05,3.77713]
[1778992260922,38.87,78051.5,0.1,0.02181,2e-05,3.77531]
[1778992265755,38.87,78043.8,0.1,0.02167,2e-05,3.75454]
[1778992267756,38.87,78043.21,0.1,0.02167,2e-05,3.75338]
[1778992273006,38.87,78044.61,0.1,0.0217,2e-05,3.75817]
[1778992278041,38.87,78041.16,0.1,0.02164,2e-05,3.74947]
[1778992283076,38.88,78040.85,0.1,0.02164,2e-05,3.74942]
[1778992288111,38.88,78036.39,0.1,0.02156,2e-05,3.738]
[1778992293146,38.88,78034.01,0.1,0.02151,2e-05,3.73028]
[1778992299188,38.88,78033.62,0.1,0.02151,2e-05,3.7303]
[1778992307244,38.89,78034.6,0.1,0.02154,2e-05,3.73437]
[1778992312280,38.89,78033.82,0.1,0.02153,2e-05,3.73308]
[1778992317315,38.89,78033.13,0.1,0.02153,2e-05,3.73203]
[1778992322350,38.89,78033.55,0.1,0.02154,2e-05,3.73401]
[1778992328392,38.9,78033.63,0.1,0.02155,2e-05,3.73521]
[1778992334435,38.9,78031.13,0.1,0.02151,2e-05,3.72937]
[1778992339470,38.9,78027.09,0.1,0.02144,2e-05,3.71928]
[1778992344505,38.9,78031.34,0.1,0.02152,2e-05,3.73181]
[1778992349540,38.9,78037.47,0.1,0.02164,2e-05,3.74936]
[1778992355582,38.91,78033.12,0.1,0.02156,2e-05,3.73629]
[1778992360617,38.91,78034.38,0.1,0.02159,2e-05,3.74058]
[1778992365652,38.91,78040.32,0.1,0.0217,2e-05,3.75766]
[1778992370687,38.91,78040.5,0.1,0.02171,2e-05,3.75886]
[1778992375722,38.91,78040.21,0.1,0.02171,2e-05,3.7588]
[1778992380757,38.92,78040.2,0.1,0.02171,2e-05,3.75953]
[1778992385792,38.92,78040.16,0.1,0.02172,2e-05,3.76018]
[1778992390827,38.92,78044.52,0.1,0.0218,2e-05,3.77292]
[1778992395862,38.92,78045.64,0.1,0.02183,2e-05,3.77666]
[1778992401904,38.92,78045.94,0.1,0.02184,2e-05,3.77824]
[1778992406939,38.93,78046.12,0.1,0.02185,2e-05,3.77933]
[1778992411974,38.93,78043.61,0.1,0.02179,2e-05,3.77098]
[1778992417009,38.93,78043.7,0.1,0.0218,2e-05,3.77184]
[1778992422044,38.93,78044.25,0.1,0.02181,2e-05,3.77393]
[1778992427079,38.93,78044.0,0.1,0.02181,2e-05,3.7738]
[1778992432114,38.93,78042.79,0.1,0.02179,2e-05,3.77104]
[1778992437149,38.93,78042.54,0.1,0.02179,2e-05,3.77091]
[1778992443191,38.94,78041.41,0.1,0.02178,2e-05,3.76849]
[1778992448226,38.94,78042.56,0.1,0.0218,2e-05,3.77221]
[1778992453261,38.94,78045.24,0.1,0.02186,2e-05,3.78005]
[1778992458296,38.94,78045.28,0.1,0.02186,2e-05,3.78062]
[1778992464338,38.94,78045.53,0.1,0.02187,2e-05,3.78186]
[1778992469373,38.94,78046.33,0.1,0.02189,2e-05,3.78451]
[1778992474408,38.94,78052.98,0.1,0.022,2e-05,3.80104]
[1778992479446,38.94,78052.85,0.1,0.022,2e-05,3.80098]
[1778992484481,38.94,78052.98,0.1,0.022,2e-05,3.80162]
[1778992489516,38.94,78052.58,0.1,0.022,2e-05,3.80077]
[1778992494551,38.95,78055.5,0.1,0.02205,2e-05,3.80908]
[1778992502607,38.95,78055.72,0.1,0.02206,2e-05,3.80995]
[1778992507642,38.95,78056.0,0.1,0.02207,2e-05,3.81087]
[1778992512677,38.95,78056.65,0.1,0.02208,2e-05,3.81279]
[1778992517712,38.95,78057.0,0.1,0.02209,2e-05,3.81382]
[1778992522747,38.95,78057.37,0.1,0.02209,2e-05,3.81486]
[1778992528789,38.95,78057.49,0.1,0.02209,2e-05,3.81517]
[1778992533824,38.95,78062.04,0.1,0.02217,2e-05,3.82554]
[1778992538859,38.95,78065.61,0.1,0.02223,2e-05,3.83529]
[1778992543894,38.95,78077.42,0.1,0.02245,2e-05,3.86786]
[1778992548929,38.94,78090.22,0.1,0.02269,2e-05,3.90327]
[1778992553964,38.94,78093.03,0.1,0.02274,2e-05,3.91035]
[1778992558999,38.94,78094.5,0.1,0.02276,2e-05,3.91365]
[1778992564039,38.94,78093.6,0.1,0.02274,2e-05,3.91025]
[1778992569460,38.94,78095.76,0.1,0.02278,2e-05,3.91567]
[1778992575116,38.93,78095.82,0.1,0.02277,2e-05,3.91463]
[1778992579598,38.93,78095.82,0.1,0.02277,2e-05,3.91463]
[1778992580619,38.93,78095.6,0.1,0.02276,2e-05,3.91316]
[1778992586193,38.93,78099.03,0.1,0.02282,2e-05,3.92166]
[1778992591228,38.93,78100.43,0.1,0.02283,2e-05,3.92253]
[1778992597270,38.92,78102.28,0.1,0.02285,2e-05,3.92667]
[1778992602305,38.92,78103.14,0.1,0.02286,2e-05,3.92818]
[1778992607340,38.92,78102.38,0.1,0.02284,2e-05,3.92511]
[1778992612375,38.92,78102.12,0.1,0.02283,2e-05,3.92352]
[1778992617410,38.91,78103.18,0.1,0.02285,2e-05,3.92569]
[1778992622445,38.91,78103.74,0.1,0.02285,2e-05,3.92642]
[1778992627481,38.91,78103.88,0.1,0.02285,2e-05,3.92598]
[1778992632515,38.91,78112.51,0.1,0.02301,2e-05,3.94954]
[1778992637550,38.91,78111.2,0.1,0.02298,2e-05,3.94483]
[1778992642585,38.9,78114.79,0.1,0.02304,2e-05,3.95406]
[1778992644547,38.9,78115.13,0.1,0.02304,2e-05,3.95482]
[1778992646031,38.9,78124.47,0.1,0.02322,2e-05,3.98106]
[1778992647015,38.9,78128.1,0.1,0.02329,2e-05,3.99121]
[1778992648080,38.9,78125.89,0.1,0.02325,2e-05,3.9846]
[1778992653665,38.9,78126.13,0.1,0.02323,2e-05,3.98151]
[1778992659707,38.89,78125.78,0.1,0.02321,2e-05,3.97883]
[1778992664742,38.89,78128.17,0.1,0.02325,2e-05,3.9842]
[1778992669777,38.89,78128.97,0.1,0.02325,2e-05,3.98498]
[1778992674812,38.88,78128.67,0.1,0.02323,2e-05,3.98259]
[1778992679847,38.88,78130.97,0.1,0.02327,2e-05,3.98762]
[1778992684882,38.87,78131.66,0.1,0.02327,2e-05,3.98803]
[1778992689919,38.87,78142.15,0.1,0.02346,2e-05,4.01649]
[1778992694952,38.87,78146.38,0.1,0.02353,2e-05,4.02684]
[1778992699987,38.86,78148.7,0.1,0.02357,2e-05,4.03168]
[1778992705022,38.86,78140.34,0.1,0.02339,2e-05,4.00578]
[1778992710057,38.85,78139.74,0.1,0.02337,2e-05,4.00243]
[1778992715092,38.85,78140.53,0.1,0.02336,2e-05,4.00086]
[1778992720127,38.85,78137.25,0.1,0.02328,2e-05,3.98985]
[1778992725162,38.84,78130.19,0.1,0.02314,2e-05,3.96815]
[1778992730197,38.84,78130.55,0.1,0.02313,2e-05,3.96788]
[1778992737246,38.83,78131.39,0.1,0.02314,2e-05,3.96851]
[1778992743288,38.83,78130.57,0.1,0.02311,2e-05,3.9647]
[1778992749330,38.83,78129.82,0.1,0.02309,2e-05,3.96094]
[1778992756379,38.82,78124.58,0.1,0.02298,2e-05,3.94462]
[1778992761414,38.82,78127.41,0.1,0.02302,2e-05,3.95177]
[1778992766449,38.82,78127.54,0.1,0.02302,2e-05,3.95119]
[1778992771484,38.82,78126.99,0.1,0.02299,2e-05,3.94648]
[1778992782561,38.81,78126.83,0.1,0.02297,2e-05,3.944]
[1778992787596,38.81,78126.99,0.1,0.02297,2e-05,3.94357]
[1778992792631,38.81,78126.57,0.1,0.02296,2e-05,3.9415]
[1778992797666,38.81,78123.87,0.1,0.0229,2e-05,3.933]
[1778992804715,38.8,78121.64,0.1,0.02285,2e-05,3.92562]
[1778992809751,38.8,78122.76,0.1,0.02287,2e-05,3.92811]
[1778992816802,38.8,78122.6,0.1,0.02286,2e-05,3.92667]
[1778992821837,38.8,78123.47,0.1,0.02287,2e-05,3.92844]
[1778992826873,38.8,78122.15,0.1,0.02284,2e-05,3.92399]
[1778992831908,38.79,78122.28,0.1,0.02282,2e-05,3.92149]
[1778992836943,38.79,78121.66,0.1,0.02281,2e-05,3.91909]
[1778992841978,38.79,78121.85,0.1,0.02281,2e-05,3.91898]
[1778992847013,38.79,78124.46,0.1,0.02285,2e-05,3.92574]
[1778992852048,38.79,78125.38,0.1,0.02286,2e-05,3.92765]
[1778992857083,38.79,78129.39,0.1,0.02294,2e-05,3.93826]
[1778992862118,38.78,78129.52,0.1,0.02293,2e-05,3.93779]
[1778992867153,38.78,78129.85,0.1,0.02293,2e-05,3.93787]
[1778992872190,38.78,78129.88,0.1,0.02293,2e-05,3.93708]
[1778992877226,38.78,78130.02,0.1,0.02292,2e-05,3.9366]
[1778992882261,38.77,78129.98,0.1,0.02292,2e-05,3.93562]
[1778992887296,38.77,78130.5,0.1,0.02292,2e-05,3.93623]
[1778992892331,38.77,78134.08,0.1,0.02297,2e-05,3.94334]
[1778992897366,38.77,78136.64,0.1,0.02302,2e-05,3.94968]
[1778992902401,38.77,78139.56,0.1,0.02306,2e-05,3.957]
[1778992907447,38.76,78140.67,0.1,0.02308,2e-05,3.95909]
[1778992912484,38.76,78144.05,0.1,0.02314,2e-05,3.96737]
[1778992917517,38.76,78145.25,0.1,0.02315,2e-05,3.9696]
[1778992923559,38.75,78145.29,0.1,0.02314,2e-05,3.96828]
[1778992928594,38.75,78144.82,0.1,0.02312,2e-05,3.9658]
[1778992933629,38.75,78148.33,0.1,0.02318,2e-05,3.97466]
[1778992938668,38.74,78150.92,0.1,0.02323,2e-05,3.98088]
[1778992943703,38.74,78151.95,0.1,0.02324,2e-05,3.98252]
[1778992948738,38.74,78148.08,0.1,0.02315,2e-05,3.97019]
[1778992953775,38.74,78148.79,0.1,0.02315,2e-05,3.96882]
[1778992958809,38.73,78149.8,0.1,0.02316,2e-05,3.97055]
[1778992963845,38.73,78150.03,0.1,0.02315,2e-05,3.97003]
[1778992968880,38.73,78150.09,0.1,0.02315,2e-05,3.96905]
[1778992973915,38.72,78151.85,0.1,0.02317,2e-05,3.97294]
[1778992978953,38.72,78152.73,0.1,0.02318,2e-05,3.9743]
[1778992983988,38.72,78154.49,0.1,0.02321,2e-05,3.97815]
[1778992989024,38.72,78160.67,0.1,0.02332,2e-05,3.99466]
[1778992994059,38.71,78161.28,0.1,0.02332,2e-05,3.99498]
[1778992999094,38.71,78159.77,0.1,0.02328,2e-05,3.98921]
[1778993004129,38.71,78160.1,0.1,0.02328,2e-05,3.98877]
[1778993009164,38.7,78159.93,0.1,0.02327,2e-05,3.98691]
[1778993015206,38.7,78158.16,0.1,0.02321,2e-05,3.978]
[1778993020241,38.7,78158.63,0.1,0.02321,2e-05,3.97805]
[1778993025276,38.69,78159.39,0.1,0.02322,2e-05,3.97893]
[1778993030312,38.69,78161.23,0.1,0.02324,2e-05,3.98292]
[1778993035347,38.69,78157.03,0.1,0.02315,2e-05,3.96957]
[1778993040382,38.68,78157.8,0.1,0.02316,2e-05,3.97055]
[1778993045417,38.68,78157.71,0.1,0.02315,2e-05,3.96904]
[1778993050452,38.68,78157.4,0.1,0.02313,2e-05,3.9669]
[1778993055487,38.67,78157.4,0.1,0.02312,2e-05,3.96568]
[1778993060522,38.67,78154.42,0.1,0.02306,2e-05,3.95597]
[1778993065557,38.67,78154.48,0.1,0.02305,2e-05,3.95501]
[1778993071599,38.67,78154.39,0.1,0.02303,2e-05,3.95123]
[1778993076634,38.66,78153.52,0.1,0.023,2e-05,3.94747]
[1778993081669,38.66,78154.29,0.1,0.02301,2e-05,3.94866]
[1778993086704,38.66,78155.18,0.1,0.02302,2e-05,3.95017]
[1778993091739,38.65,78155.36,0.1,0.02302,2e-05,3.94965]
[1778993096774,38.65,78155.13,0.1,0.02301,2e-05,3.94795]
[1778993101809,38.65,78151.51,0.1,0.02293,2e-05,3.93661]
[1778993106844,38.65,78153.5,0.1,0.02296,2e-05,3.94136]
[1778993111879,38.65,78155.37,0.1,0.02299,2e-05,3.9457]
[1778993116914,38.64,78158.8,0.1,0.02305,2e-05,3.95448]
[1778993121949,38.64,78162.5,0.1,0.02311,2e-05,3.96398]
[1778993126984,38.64,78162.97,0.1,0.02312,2e-05,3.96413]
[1778993132021,38.63,78166.38,0.1,0.02316,2e-05,3.97055]
[1778993137056,38.63,78169.06,0.1,0.02321,2e-05,3.97707]
[1778993144105,38.63,78171.73,0.1,0.02325,2e-05,3.98294]
[1778993149140,38.62,78166.32,0.1,0.02313,2e-05,3.96608]
[1778993154175,38.62,78166.31,0.1,0.02312,2e-05,3.96483]
[1778993163238,38.62,78159.11,0.1,0.02297,2e-05,3.94219]
[1778993168273,38.61,78159.33,0.1,0.02297,2e-05,3.94184]
[1778993173309,38.61,78160.06,0.1,0.02297,2e-05,3.94298]
[1778993178344,38.61,78160.65,0.1,0.02298,2e-05,3.94373]
[1778993185393,38.61,78160.41,0.1,0.02296,2e-05,3.94177]
[1778993190600,38.6,78160.44,0.1,0.02296,2e-05,3.94113]
[1778993191487,38.6,78160.29,0.1,0.02296,2e-05,3.94052]
[1778993197478,38.6,78160.36,0.1,0.02294,2e-05,3.93729]
[1778993203520,38.6,78160.29,0.1,0.02293,2e-05,3.93605]
[1778993208555,38.6,78160.26,0.1,0.02292,2e-05,3.93511]
[1778993213590,38.59,78160.3,0.1,0.02292,2e-05,3.93437]
[1778993218625,38.59,78160.54,0.1,0.02292,2e-05,3.93422]
[1778993223660,38.59,78160.0,0.1,0.0229,2e-05,3.93184]
[1778993228695,38.59,78159.34,0.1,0.02288,2e-05,3.92914]
[1778993233730,38.59,78159.15,0.1,0.02287,2e-05,3.9278]
[1778993239772,38.58,78159.8,0.1,0.02288,2e-05,3.9287]
[1778993245814,38.58,78160.24,0.1,0.02288,2e-05,3.92883]
[1778993250849,38.58,78160.11,0.1,0.02287,2e-05,3.92766]
[1778993256891,38.58,78159.76,0.1,0.02284,2e-05,3.92353]
[1778993261926,38.58,78160.78,0.1,0.02286,2e-05,3.92569]
[1778993266961,38.57,78160.77,0.1,0.02285,2e-05,3.92489]
[1778993281059,38.57,78160.56,0.1,0.02283,2e-05,3.92218]
[1778993286094,38.57,78161.45,0.1,0.02285,2e-05,3.92398]
[1778993293143,38.56,78161.99,0.1,0.02285,2e-05,3.92446]
[1778993299185,38.56,78169.99,0.1,0.023,2e-05,3.94632]
[1778993304221,38.56,78170.21,0.1,0.023,2e-05,3.94601]
[1778993309256,38.56,78170.38,0.1,0.02299,2e-05,3.94556]
[1778993314294,38.55,78170.58,0.1,0.02298,2e-05,3.94297]
[1778993325376,38.55,78169.12,0.1,0.02294,2e-05,3.93672]
[1778993330411,38.55,78165.06,0.1,0.02285,2e-05,3.92426]
[1778993336454,38.55,78164.43,0.1,0.02283,2e-05,3.92152]
[1778993341488,38.54,78159.02,0.1,0.02272,2e-05,3.90539]
[1778993346523,38.54,78157.88,0.1,0.0227,2e-05,3.9016]
[1778993352565,38.54,78160.93,0.1,0.02275,2e-05,3.90965]
[1778993357600,38.54,78166.23,0.1,0.02285,2e-05,3.92413]
[1778993363642,38.54,78166.62,0.1,0.02285,2e-05,3.92443]
[1778993368677,38.54,78166.58,0.1,0.02285,2e-05,3.92365]
[1778993374719,38.53,78165.73,0.1,0.02281,2e-05,3.91825]
[1778993379754,38.53,78166.61,0.1,0.02282,2e-05,3.92015]
[1778993384789,38.53,78166.74,0.1,0.02282,2e-05,3.91992]
[1778993389824,38.53,78168.55,0.1,0.02285,2e-05,3.92449]
[1778993394859,38.53,78150.37,0.1,0.0225,2e-05,3.87218]
[1778993399906,38.53,78142.0,0.1,0.02234,2e-05,3.84842]
[1778993404941,38.53,78153.0,0.1,0.02255,2e-05,3.87953]
[1778993409976,38.53,78154.5,0.1,0.02258,2e-05,3.88353]
[1778993415011,38.53,78154.27,0.1,0.02257,2e-05,3.88248]
[1778993420046,38.53,78156.65,0.1,0.02261,2e-05,3.88892]
[1778993425081,38.52,78160.53,0.1,0.02268,2e-05,3.89951]
[1778993430116,38.52,78160.41,0.1,0.02268,2e-05,3.8987]
[1778993437166,38.52,78160.63,0.1,0.02267,2e-05,3.89648]
[1778993442201,38.52,78159.81,0.1,0.02265,2e-05,3.89369]
[1778993447236,38.52,78159.8,0.1,0.02264,2e-05,3.89322]
[1778993452271,38.52,78159.7,0.1,0.02264,2e-05,3.89248]
[1778993457306,38.52,78159.87,0.1,0.02264,2e-05,3.89252]
[1778993462342,38.52,78159.83,0.1,0.02264,2e-05,3.89196]
[1778993467377,38.52,78159.87,0.1,0.02263,2e-05,3.89162]
[1778993472412,38.51,78159.9,0.1,0.02263,2e-05,3.89126]
[1778993477451,38.51,78161.97,0.1,0.02267,2e-05,3.8967]
[1778993482482,38.51,78162.71,0.1,0.02268,2e-05,3.89832]
[1778993488524,38.51,78162.59,0.1,0.02267,2e-05,3.89739]
[1778993493559,38.51,78162.51,0.1,0.02266,2e-05,3.89449]
[1778993498594,38.51,78162.58,0.1,0.02265,2e-05,3.89425]
[1778993503629,38.51,78165.42,0.1,0.02271,2e-05,3.90189]
[1778993508664,38.51,78166.87,0.1,0.02273,2e-05,3.90551]
[1778993513699,38.5,78164.59,0.1,0.02268,2e-05,3.89849]
[1778993518736,38.5,78166.99,0.1,0.02272,2e-05,3.90481]
[1778993524552,38.5,78166.87,0.1,0.02272,2e-05,3.90405]
[1778993529814,38.5,78167.15,0.1,0.02272,2e-05,3.90412]
[1778993534849,38.5,78165.91,0.1,0.02269,2e-05,3.90006]
[1778993539884,38.5,78166.61,0.1,0.0227,2e-05,3.90151]
[1778993545051,38.5,78166.5,0.1,0.0227,2e-05,3.90074]
[1778993550961,38.49,78167.16,0.1,0.0227,2e-05,3.9018]
[1778993555996,38.49,78167.15,0.1,0.02269,2e-05,3.89897]
[1778993561031,38.49,78167.15,0.1,0.02268,2e-05,3.89838]
[1778993566066,38.49,78167.19,0.1,0.02268,2e-05,3.89789]
[1778993571101,38.49,78153.88,0.1,0.02242,2e-05,3.8595]
[1778993576136,38.49,78149.14,0.1,0.02233,2e-05,3.84586]
[1778993581171,38.49,78141.79,0.1,0.02219,2e-05,3.82515]
[1778993586206,38.49,78142.62,0.1,0.0222,2e-05,3.82763]
[1778993591241,38.49,78142.75,0.1,0.02221,2e-05,3.82815]
[1778993596276,38.49,78141.3,0.1,0.02218,2e-05,3.82426]
[1778993601311,38.49,78141.4,0.1,0.02219,2e-05,3.82478]
[1778993606346,38.49,78141.98,0.1,0.0222,2e-05,3.82663]
[1778993611381,38.49,78141.57,0.1,0.02218,2e-05,3.82354]
[1778993616416,38.49,78137.33,0.1,0.0221,2e-05,3.81196]
[1778993621451,38.49,78136.91,0.1,0.0221,2e-05,3.81121]
[1778993627495,38.49,78136.26,0.1,0.02209,2e-05,3.80988]
[1778993632532,38.5,78135.4,0.1,0.02207,2e-05,3.80789]
[1778993637567,38.5,78135.66,0.1,0.02208,2e-05,3.80902]
[1778993642602,38.5,78135.54,0.1,0.02208,2e-05,3.80907]
[1778993647639,38.5,78135.77,0.1,0.02209,2e-05,3.81008]
[1778993652676,38.5,78132.62,0.1,0.02203,2e-05,3.80165]
[1778993657711,38.5,78128.56,0.1,0.02196,2e-05,3.79086]
[1778993662746,38.5,78125.74,0.1,0.02191,2e-05,3.78363]
[1778993667781,38.5,78133.68,0.1,0.02206,2e-05,3.80644]
[1778993672816,38.5,78135.71,0.1,0.02209,2e-05,3.81041]
[1778993673780,38.5,78135.71,0.1,0.02209,2e-05,3.81041]
[1778993677769,38.51,78139.14,0.1,0.02216,2e-05,3.82036]
[1778993681001,38.51,78142.86,0.1,0.02223,2e-05,3.83103]
[1778993686914,38.51,78142.66,0.1,0.02223,2e-05,3.83066]
[1778993691949,38.51,78142.09,0.1,0.02222,2e-05,3.8292]
[1778993696984,38.51,78141.98,0.1,0.02222,2e-05,3.82905]
[1778993702020,38.51,78147.6,0.1,0.02233,2e-05,3.84494]
[1778993707055,38.51,78147.53,0.1,0.02233,2e-05,3.8447]
[1778993712090,38.51,78139.4,0.1,0.02217,2e-05,3.82187]
[1778993717125,38.51,78139.57,0.1,0.02218,2e-05,3.82251]
[1778993722160,38.51,78139.88,0.1,0.02218,2e-05,3.82354]
[1778993727195,38.51,78139.91,0.1,0.02218,2e-05,3.82379]
[1778993736258,38.51,78140.36,0.1,0.02218,2e-05,3.82322]
[1778993741293,38.51,78140.34,0.1,0.02218,2e-05,3.82338]
[1778993746329,38.51,78140.3,0.1,0.02219,2e-05,3.82351]
[1778993753378,38.51,78140.31,0.1,0.02219,2e-05,3.82394]
[1778993758413,38.51,78139.83,0.1,0.02218,2e-05,3.82287]
[1778993763448,38.51,78139.03,0.1,0.02217,2e-05,3.82092]
[1778993769490,38.51,78139.17,0.1,0.02217,2e-05,3.82169]
[1778993774525,38.51,78139.16,0.1,0.02218,2e-05,3.82199]
[1778993779560,38.52,78141.42,0.1,0.02222,2e-05,3.82864]
[1778993784595,38.52,78139.52,0.1,0.02219,2e-05,3.8236]
[1778993789630,38.52,78134.76,0.1,0.0221,2e-05,3.81067]
[1778993794665,38.52,78134.71,0.1,0.02209,2e-05,3.80879]
[1778993799700,38.52,78134.94,0.1,0.0221,2e-05,3.80986]
[1778993801602,38.52,78134.9,0.1,0.0221,2e-05,3.80983]
[1778993801834,38.52,78134.9,0.1,0.0221,2e-05,3.80983]
[1778993809770,38.52,78133.99,0.1,0.02208,2e-05,3.80798]
[1778993814807,38.52,78133.25,0.1,0.02207,2e-05,3.8063]
[1778993819842,38.52,78128.78,0.1,0.02199,2e-05,3.79421]
[1778993824877,38.52,78128.23,0.1,0.02198,2e-05,3.7932]
[1778993829912,38.53,78127.82,0.1,0.02198,2e-05,3.79261]
[1778993834947,38.53,78127.92,0.1,0.02199,2e-05,3.79345]
[1778993839982,38.53,78127.91,0.1,0.02199,2e-05,3.794]
[1778993844301,38.53,78127.76,0.1,0.02199,2e-05,3.79405]
[1778993850052,38.53,78126.1,0.1,0.02196,2e-05,3.79016]
[1778993855087,38.53,78128.1,0.1,0.02199,2e-05,3.79421]
[1778993861129,38.53,78128.48,0.1,0.02201,2e-05,3.79601]
[1778993866164,38.54,78130.52,0.1,0.02205,2e-05,3.80228]
[1778993876234,38.54,78130.7,0.1,0.02206,2e-05,3.8039]
[1778993882276,38.54,78130.5,0.1,0.02206,2e-05,3.80401]
[1778993888318,38.54,78130.79,0.1,0.02207,2e-05,3.8055]
[1778993893353,38.54,78130.3,0.1,0.02207,2e-05,3.80469]
[1778993898389,38.55,78130.21,0.1,0.02207,2e-05,3.80501]
[1778993903424,38.55,78130.04,0.1,0.02207,2e-05,3.80511]
[1778993910473,38.55,78130.23,0.1,0.02208,2e-05,3.80644]
[1778993918529,38.55,78130.45,0.1,0.02208,2e-05,3.80592]
[1778993923564,38.55,78130.26,0.1,0.02208,2e-05,3.80596]
[1778993928599,38.55,78130.73,0.1,0.02209,2e-05,3.80784]
[1778993934641,38.56,78129.37,0.1,0.02207,2e-05,3.8047]
[1778993938163,38.56,78134.26,0.1,0.02216,2e-05,3.81863]
[1778993940364,38.56,78138.67,0.1,0.02225,2e-05,3.8317]
[1778993945718,38.56,78138.2,0.1,0.02224,2e-05,3.83075]
[1778993950753,38.56,78137.97,0.1,0.02224,2e-05,3.8304]
[1778993956795,38.56,78138.02,0.1,0.02225,2e-05,3.83085]
[1778993961831,38.56,78138.91,0.1,0.02226,2e-05,3.83359]
[1778993966865,38.56,78140.69,0.1,0.0223,2e-05,3.83878]
[1778993972911,38.56,78140.77,0.1,0.02229,2e-05,3.837]
[1778993977944,38.56,78146.65,0.1,0.0224,2e-05,3.8536]
[1778993982979,38.56,78134.94,0.1,0.02218,2e-05,3.82065]
[1778993988014,38.56,78130.46,0.1,0.0221,2e-05,3.80843]
[1778993993050,38.56,78130.07,0.1,0.02209,2e-05,3.80773]
[1778993998085,38.56,78129.61,0.1,0.02209,2e-05,3.80685]
[1778994001522,38.56,78129.61,0.1,0.02209,2e-05,3.80685]
[1778994003724,38.57,78121.86,0.1,0.02194,2e-05,3.78588]
[1778994009162,38.57,78121.99,0.1,0.02195,2e-05,3.7872]
[1778994014197,38.57,78123.16,0.1,0.02198,2e-05,3.79103]
[1778994019232,38.57,78131.4,0.1,0.02214,2e-05,3.81458]
[1778994024267,38.57,78136.83,0.1,0.02224,2e-05,3.83016]
[1778994029302,38.57,78139.13,0.1,0.02229,2e-05,3.83675]
[1778994034337,38.57,78139.29,0.1,0.02228,2e-05,3.83518]
[1778994039372,38.57,78138.4,0.1,0.02227,2e-05,3.83286]
[1778994044407,38.57,78129.1,0.1,0.02209,2e-05,3.80709]
[1778994049443,38.57,78123.43,0.1,0.02199,2e-05,3.79169]
[1778994054477,38.58,78120.28,0.1,0.02193,2e-05,3.78348]
[1778994059512,38.58,78118.04,0.1,0.02189,2e-05,3.7779]
[1778994064547,38.58,78121.94,0.1,0.02197,2e-05,3.78939]
[1778994069582,38.58,78126.12,0.1,0.02205,2e-05,3.80154]
[1778994075624,38.58,78125.16,0.1,0.02204,2e-05,3.79938]
[1778994081666,38.58,78125.13,0.1,0.02204,2e-05,3.79991]
[1778994086701,38.58,78125.16,0.1,0.02205,2e-05,3.80043]
[1778994091736,38.59,78125.05,0.1,0.02204,2e-05,3.79839]
[1778994098787,38.59,78124.93,0.1,0.02204,2e-05,3.79867]
[1778994104829,38.59,78125.06,0.1,0.02204,2e-05,3.79956]
[1778994113892,38.59,78125.01,0.1,0.02205,2e-05,3.80019]
[1778994118927,38.59,78125.32,0.1,0.02206,2e-05,3.80148]
[1778994123962,38.59,78123.75,0.1,0.02203,2e-05,3.79751]
[1778994128997,38.59,78124.05,0.1,0.02204,2e-05,3.79878]
[1778994134032,38.59,78123.9,0.1,0.02204,2e-05,3.79879]
[1778994139068,38.6,78123.84,0.1,0.02204,2e-05,3.79905]
[1778994144102,38.6,78123.5,0.1,0.02204,2e-05,3.79853]
[1778994149137,38.6,78123.55,0.1,0.02204,2e-05,3.79909]
[1778994154175,38.6,78123.72,0.1,0.02203,2e-05,3.79783]
[1778994159211,38.6,78124.77,0.1,0.02206,2e-05,3.80116]
[1778994164246,38.6,78124.94,0.1,0.02206,2e-05,3.80203]
[1778994169281,38.6,78128.67,0.1,0.02214,2e-05,3.81284]
[1778994174316,38.6,78129.41,0.1,0.02215,2e-05,3.8152]
[1778994180358,38.6,78129.87,0.1,0.02216,2e-05,3.81678]
[1778994185394,38.6,78129.73,0.1,0.02216,2e-05,3.81661]
[1778994190429,38.6,78130.02,0.1,0.02217,2e-05,3.81764]
[1778994195464,38.6,78137.91,0.1,0.02232,2e-05,3.83991]
[1778994200499,38.6,78137.99,0.1,0.02232,2e-05,3.84011]
[1778994205535,38.6,78140.35,0.1,0.02237,2e-05,3.84664]
[1778994211577,38.6,78140.23,0.1,0.02235,2e-05,3.84393]
[1778994216612,38.6,78144.92,0.1,0.02244,2e-05,3.85697]
[1778994221648,38.6,78145.56,0.1,0.02245,2e-05,3.8585]
[1778994226682,38.6,78145.56,0.1,0.02245,2e-05,3.85823]
[1778994231717,38.6,78145.73,0.1,0.02245,2e-05,3.85845]
[1778994237760,38.6,78146.19,0.1,0.02245,2e-05,3.85944]
[1778994242795,38.6,78145.96,0.1,0.02245,2e-05,3.85854]
[1778994247830,38.6,78151.52,0.1,0.02255,2e-05,3.87402]
[1778994252877,38.6,78155.95,0.1,0.02264,2e-05,3.88608]
[1778994257912,38.6,78156.55,0.1,0.02264,2e-05,3.88728]
[1778994262955,38.6,78166.13,0.1,0.02282,2e-05,3.91393]
[1778994267990,38.59,78166.91,0.1,0.02283,2e-05,3.91537]
[1778994273025,38.59,78160.04,0.1,0.02268,2e-05,3.89281]
[1778994278063,38.59,78158.48,0.1,0.02265,2e-05,3.88776]
[1778994283096,38.59,78157.79,0.1,0.02263,2e-05,3.88518]
[1778994288131,38.59,78157.07,0.1,0.02261,2e-05,3.88254]
[1778994293166,38.59,78156.71,0.1,0.0226,2e-05,3.88094]
[1778994298202,38.58,78157.26,0.1,0.02261,2e-05,3.88192]
[1778994305267,38.58,78157.36,0.1,0.02261,2e-05,3.88141]
[1778994310302,38.58,78160.06,0.1,0.02265,2e-05,3.8885]
[1778994315338,38.58,78160.83,0.1,0.02266,2e-05,3.89009]
[1778994320374,38.58,78164.3,0.1,0.02273,2e-05,3.89935]
[1778994325409,38.58,78166.52,0.1,0.02276,2e-05,3.90496]
[1778994330444,38.57,78173.91,0.1,0.0229,2e-05,3.92529]
[1778994337494,38.57,78176.1,0.1,0.02292,2e-05,3.92801]
[1778994342528,38.57,78180.55,0.1,0.023,2e-05,3.9398]
[1778994347563,38.57,78189.05,0.1,0.02316,2e-05,3.96311]
[1778994352598,38.56,78188.23,0.1,0.02314,2e-05,3.95952]
[1778994357634,38.56,78187.59,0.1,0.02312,2e-05,3.95651]
[1778994362668,38.56,78185.04,0.1,0.02306,2e-05,3.94807]
[1778994367703,38.56,78185.07,0.1,0.02305,2e-05,3.94711]
[1778994373745,38.55,78184.48,0.1,0.02303,2e-05,3.9442]
[1778994379787,38.55,78184.32,0.1,0.02302,2e-05,3.94255]
[1778994386836,38.55,78185.42,0.1,0.02303,2e-05,3.94434]
[1778994391871,38.54,78195.07,0.1,0.0232,2e-05,3.96891]
[1778994398050,38.54,78195.3,0.1,0.0232,2e-05,3.96864]
[1778994403955,38.54,78195.43,0.1,0.02319,2e-05,3.96715]
[1778994408990,38.53,78195.11,0.1,0.02318,2e-05,3.96488]
[1778994412599,38.53,78195.39,0.1,0.02318,2e-05,3.96525]
[1778994413617,38.53,78195.42,0.1,0.02318,2e-05,3.96512]
[1778994420068,38.53,78195.31,0.1,0.02316,2e-05,3.96308]
[1778994425103,38.53,78195.25,0.1,0.02316,2e-05,3.96187]
[1778994430138,38.52,78195.34,0.1,0.02315,2e-05,3.96113]
[1778994437187,38.52,78195.74,0.1,0.02315,2e-05,3.9609]
[1778994442222,38.52,78195.79,0.1,0.02314,2e-05,3.96007]
[1778994448264,38.51,78195.78,0.1,0.02313,2e-05,3.95891]
[1778994453299,38.51,78195.49,0.1,0.02311,2e-05,3.95493]
[1778994458334,38.51,78195.49,0.1,0.0231,2e-05,3.95405]
[1778994463370,38.51,78195.98,0.1,0.02311,2e-05,3.95459]
[1778994463921,38.51,78195.98,0.1,0.02311,2e-05,3.95459]
[1778994466119,38.51,78215.62,0.1,0.0235,2e-05,4.01134]
[1778994467114,38.51,78220.45,0.1,0.02359,2e-05,4.02539]
[1778994468180,38.51,78224.63,0.1,0.02367,2e-05,4.03731]
[1778994473439,38.5,78226.77,0.1,0.0237,2e-05,4.04186]
[1778994478474,38.5,78227.31,0.1,0.0237,2e-05,4.04184]
[1778994483514,38.5,78227.91,0.1,0.0237,2e-05,4.04202]
[1778994483875,38.5,78227.91,0.1,0.0237,2e-05,4.04202]
[1778994485030,38.49,78230.8,0.1,0.02376,2e-05,4.05017]
[1778994490563,38.49,78233.61,0.1,0.0238,2e-05,4.0564]
[1778994495598,38.49,78237.56,0.1,0.02387,2e-05,4.06628]
[1778994500633,38.48,78236.51,0.1,0.02384,2e-05,4.06146]
[1778994505668,38.48,78234.93,0.1,0.02379,2e-05,4.05516]
[1778994510703,38.47,78232.44,0.1,0.02373,2e-05,4.04629]
[1778994515738,38.47,78234.21,0.1,0.02375,2e-05,4.04774]
[1778994520777,38.47,78240.14,0.1,0.02385,2e-05,4.06358]
[1778994525811,38.46,78253.16,0.1,0.02411,2e-05,4.10032]
[1778994528756,38.46,78253.41,0.1,0.02411,2e-05,4.10067]
[1778994530974,38.46,78268.73,0.1,0.02442,2e-05,4.1453]
[1778994536891,38.45,78265.38,0.1,0.02432,2e-05,4.13223]
[1778994541928,38.45,78268.22,0.1,0.02437,2e-05,4.13837]
[1778994546963,38.44,78265.87,0.1,0.0243,2e-05,4.12903]
[1778994548452,38.44,78265.87,0.1,0.0243,2e-05,4.12903]
[1778994551998,38.44,78276.96,0.1,0.02452,2e-05,4.16076]
[1778994558040,38.43,78275.33,0.1,0.02446,2e-05,4.15261]
[1778994563075,38.42,78282.5,0.1,0.02459,2e-05,4.17162]
[1778994568110,38.42,78278.64,0.1,0.0245,2e-05,4.1574]
[1778994573145,38.41,78274.61,0.1,0.02438,2e-05,4.14055]
[1778994578180,38.41,78273.28,0.1,0.02434,2e-05,4.13419]
[1778994583215,38.4,78260.89,0.1,0.02407,2e-05,4.09509]
[1778994588250,38.4,78258.22,0.1,0.024,2e-05,4.08484]
[1778994594292,38.39,78257.64,0.1,0.02397,2e-05,4.08087]
[1778994599331,38.39,78249.62,0.1,0.0238,2e-05,4.0554]
[1778994604367,38.38,78246.8,0.1,0.02373,2e-05,4.04547]
[1778994609402,38.38,78243.69,0.1,0.02365,2e-05,4.03474]
[1778994613430,38.38,78226.33,0.1,0.0233,2e-05,3.98293]
[1778994618465,38.37,78236.36,0.1,0.02349,2e-05,4.01106]
[1778994623501,38.37,78235.17,0.1,0.02346,2e-05,4.00628]
[1778994628535,38.37,78235.87,0.1,0.02346,2e-05,4.00707]
[1778994633570,38.36,78239.03,0.1,0.02351,2e-05,4.0128]
[1778994638605,38.36,78240.78,0.1,0.02353,2e-05,4.01663]
[1778994643640,38.36,78239.94,0.1,0.02351,2e-05,4.01293]
[1778994648675,38.36,78240.64,0.1,0.02351,2e-05,4.01376]
[1778994653710,38.35,78240.78,0.1,0.02351,2e-05,4.01296]
[1778994660759,38.35,78238.93,0.1,0.02346,2e-05,4.00594]
[1778994665794,38.35,78243.36,0.1,0.02354,2e-05,4.01778]
[1778994670829,38.34,78249.78,0.1,0.02366,2e-05,4.03526]
[1778994675866,38.34,78250.16,0.1,0.02366,2e-05,4.03495]
[1778994680902,38.34,78256.41,0.1,0.02377,2e-05,4.05185]
[1778994685938,38.33,78247.62,0.1,0.02358,2e-05,4.02438]
[1778994690973,38.33,78241.54,0.1,0.02345,2e-05,4.00529]
[1778994696010,38.33,78244.06,0.1,0.02348,2e-05,4.00911]
[1778994701045,38.32,78247.34,0.1,0.02354,2e-05,4.0173]
[1778994706080,38.32,78246.84,0.1,0.02352,2e-05,4.01439]
[1778994711115,38.32,78245.73,0.1,0.02349,2e-05,4.00971]
[1778994716150,38.31,78241.69,0.1,0.0234,2e-05,3.99653]
[1778994721186,38.31,78240.84,0.1,0.02337,2e-05,3.99274]
[1778994726220,38.31,78240.89,0.1,0.02336,2e-05,3.99159]
[1778994731255,38.3,78244.45,0.1,0.02342,2e-05,4.00069]
[1778994736290,38.3,78247.4,0.1,0.02347,2e-05,4.0079]
[1778994740319,38.3,78247.99,0.1,0.02348,2e-05,4.00847]
[1778994741325,38.3,78248.52,0.1,0.02348,2e-05,4.00973]
[1778994747367,38.29,78247.39,0.1,0.02345,2e-05,4.00472]
[1778994754416,38.29,78244.94,0.1,0.02337,2e-05,3.99317]
[1778994759451,38.28,78243.86,0.1,0.02334,2e-05,3.98875]
[1778994764486,38.28,78243.77,0.1,0.02333,2e-05,3.98723]
[1778994769522,38.28,78243.92,0.1,0.02333,2e-05,3.98641]
[1778994774557,38.28,78244.23,0.1,0.02332,2e-05,3.98607]
[1778994779592,38.27,78244.2,0.1,0.02332,2e-05,3.98473]
[1778994785634,38.27,78244.19,0.1,0.0233,2e-05,3.98321]
[1778994790669,38.27,78243.94,0.1,0.02329,2e-05,3.98125]
[1778994800742,38.26,78243.72,0.1,0.02327,2e-05,3.97819]
[1778994806781,38.26,78243.85,0.1,0.02326,2e-05,3.97714]
[1778994812823,38.25,78242.25,0.1,0.02321,2e-05,3.96885]
[1778994818866,38.25,78242.4,0.1,0.0232,2e-05,3.96795]
[1778994823901,38.25,78242.27,0.1,0.02319,2e-05,3.96647]
[1778994828936,38.24,78243.94,0.1,0.02322,2e-05,3.97027]
[1778994833971,38.24,78242.14,0.1,0.02318,2e-05,3.96401]
[1778994839006,38.24,78231.56,0.1,0.02296,2e-05,3.93242]
[1778994844043,38.24,78225.02,0.1,0.02283,2e-05,3.91298]
[1778994849078,38.24,78225.6,0.1,0.02284,2e-05,3.91415]
[1778994854113,38.24,78225.24,0.1,0.02282,2e-05,3.91265]
[1778994859158,38.24,78223.59,0.1,0.02279,2e-05,3.90747]
[1778994864193,38.23,78222.34,0.1,0.02276,2e-05,3.90356]
[1778994869228,38.23,78219.48,0.1,0.0227,2e-05,3.89503]
[1778994874263,38.23,78219.78,0.1,0.0227,2e-05,3.89346]
[1778994879298,38.23,78220.12,0.1,0.0227,2e-05,3.89425]
[1778994884333,38.23,78222.41,0.1,0.02275,2e-05,3.90066]
[1778994889368,38.23,78222.28,0.1,0.02274,2e-05,3.90007]
[1778994894404,38.23,78224.2,0.1,0.02278,2e-05,3.90536]
[1778994899438,38.23,78217.14,0.1,0.02264,2e-05,3.88483]
[1778994904473,38.23,78218.27,0.1,0.02266,2e-05,3.88802]
[1778994909508,38.23,78217.86,0.1,0.02265,2e-05,3.88677]
[1778994914543,38.23,78217.65,0.1,0.02265,2e-05,3.8861]
[1778994919578,38.23,78218.23,0.1,0.02266,2e-05,3.8877]
[1778994924613,38.23,78219.44,0.1,0.02268,2e-05,3.89112]
[1778994929648,38.23,78225.64,0.1,0.0228,2e-05,3.90877]
[1778994934683,38.23,78226.97,0.1,0.02281,2e-05,3.91013]
[1778994941732,38.23,78227.5,0.1,0.02282,2e-05,3.91127]
[1778994946767,38.23,78228.2,0.1,0.02283,2e-05,3.91299]
[1778994951802,38.23,78227.83,0.1,0.02282,2e-05,3.91163]
[1778994956837,38.23,78225.25,0.1,0.02277,2e-05,3.90393]
[1778994961872,38.23,78224.95,0.1,0.02276,2e-05,3.90284]
[1778994967914,38.22,78224.88,0.1,0.02276,2e-05,3.90236]
[1778994971906,38.22,78224.58,0.1,0.02275,2e-05,3.90136]
[1778994972950,38.22,78206.61,0.1,0.0224,2e-05,3.85009]
[1778994974524,38.23,78198.8,0.1,0.02226,2e-05,3.82817]
[1778994979999,38.23,78197.55,0.1,0.02224,2e-05,3.82532]
[1778994985034,38.23,78198.01,0.1,0.02225,2e-05,3.82698]
[1778994990069,38.23,78197.98,0.1,0.02225,2e-05,3.82725]
[1778994995105,38.23,78190.45,0.1,0.0221,2e-05,3.80423]
[1778995000139,38.23,78192.76,0.1,0.02214,2e-05,3.81125]
[1778995005174,38.23,78187.76,0.1,0.02205,2e-05,3.79761]
[1778995010209,38.23,78185.93,0.1,0.02202,2e-05,3.79294]
[1778995015244,38.23,78185.25,0.1,0.02201,2e-05,3.7915]
[1778995021286,38.24,78187.95,0.1,0.02207,2e-05,3.79957]
[1778995023600,38.24,78189.55,0.1,0.0221,2e-05,3.80416]
[1778995023875,38.24,78189.55,0.1,0.0221,2e-05,3.80416]
[1778995031356,38.24,78190.26,0.1,0.02211,2e-05,3.80669]
[1778995036392,38.24,78196.62,0.1,0.02224,2e-05,3.82491]
[1778995041427,38.24,78198.56,0.1,0.02228,2e-05,3.83054]
[1778995046462,38.24,78198.31,0.1,0.02227,2e-05,3.82993]
[1778995051499,38.24,78190.11,0.1,0.0221,2e-05,3.80471]
[1778995056534,38.24,78192.13,0.1,0.02214,2e-05,3.81074]
[1778995061569,38.24,78191.82,0.1,0.02214,2e-05,3.81015]
[1778995066604,38.24,78191.47,0.1,0.02214,2e-05,3.80946]
[1778995071639,38.24,78190.94,0.1,0.02213,2e-05,3.80827]
[1778995077681,38.24,78191.07,0.1,0.02213,2e-05,3.80903]
[1778995082718,38.24,78197.62,0.1,0.02226,2e-05,3.82795]
[1778995087753,38.24,78201.33,0.1,0.02233,2e-05,3.83858]
[1778995092788,38.24,78201.56,0.1,0.02234,2e-05,3.83933]
[1778995098830,38.24,78201.49,0.1,0.02234,2e-05,3.83927]
[1778995103865,38.24,78201.26,0.1,0.02233,2e-05,3.83874]
[1778995108900,38.25,78196.9,0.1,0.02225,2e-05,3.82657]
[1778995113935,38.25,78189.33,0.1,0.0221,2e-05,3.80333]
[1778995118970,38.25,78188.51,0.1,0.02208,2e-05,3.80145]
[1778995124007,38.25,78186.89,0.1,0.02206,2e-05,3.79731]
[1778995129041,38.25,78185.65,0.1,0.02204,2e-05,3.79425]
[1778995134076,38.25,78186.01,0.1,0.02205,2e-05,3.7957]
[1778995140118,38.25,78185.92,0.1,0.02205,2e-05,3.79599]
[1778995145153,38.25,78186.2,0.1,0.02206,2e-05,3.79723]
[1778995150188,38.25,78185.35,0.1,0.02204,2e-05,3.7953]
[1778995156230,38.26,78184.89,0.1,0.02204,2e-05,3.79459]
[1778995161266,38.26,78183.05,0.1,0.02201,2e-05,3.78992]
[1778995166300,38.26,78180.05,0.1,0.02195,2e-05,3.78203]
[1778995171335,38.26,78178.8,0.1,0.02192,2e-05,3.77702]
[1778995176370,38.26,78174.54,0.1,0.02185,2e-05,3.76586]
[1778995181406,38.26,78160.72,0.1,0.02159,2e-05,3.72831]
[1778995186440,38.27,78165.29,0.1,0.02169,2e-05,3.74212]
[1778995191475,38.27,78166.05,0.1,0.02171,2e-05,3.74527]
[1778995196510,38.27,78165.01,0.1,0.0217,2e-05,3.7434]
[1778995201545,38.27,78165.12,0.1,0.02171,2e-05,3.74474]
[1778995206580,38.28,78164.85,0.1,0.02171,2e-05,3.74501]
[1778995211615,38.28,78167.39,0.1,0.02176,2e-05,3.75311]
[1778995217657,38.28,78166.85,0.1,0.02176,2e-05,3.75274]
[1778995222693,38.28,78166.3,0.1,0.02176,2e-05,3.75215]
[1778995227727,38.29,78166.29,0.1,0.02176,2e-05,3.75307]
[1778995232762,38.29,78164.86,0.1,0.02173,2e-05,3.74787]
[1778995237849,38.29,78164.82,0.1,0.02174,2e-05,3.74874]
[1778995242884,38.29,78164.97,0.1,0.02175,2e-05,3.75012]
[1778995245805,38.3,78164.93,0.1,0.02175,2e-05,3.75058]
[1778995247912,38.3,78173.35,0.1,0.02191,2e-05,3.77472]
[1778995252247,38.3,78175.33,0.1,0.02195,2e-05,3.78107]
[1778995253935,38.3,78170.33,0.1,0.02186,2e-05,3.76757]
[1778995259007,38.3,78167.68,0.1,0.02182,2e-05,3.76141]
[1778995265050,38.31,78167.6,0.1,0.02183,2e-05,3.7622]
[1778995270086,38.31,78166.51,0.1,0.02181,2e-05,3.75999]
[1778995278142,38.31,78165.76,0.1,0.02181,2e-05,3.75928]
[1778995283177,38.31,78162.35,0.1,0.02175,2e-05,3.75064]
[1778995288212,38.32,78160.3,0.1,0.02172,2e-05,3.74588]
[1778995293247,38.32,78165.13,0.1,0.0218,2e-05,3.75813]
[1778995297275,38.32,78165.52,0.1,0.02182,2e-05,3.75989]
[1778995298283,38.32,78165.42,0.1,0.02181,2e-05,3.75977]
[1778995303317,38.32,78165.52,0.1,0.02182,2e-05,3.76087]
[1778995308353,38.32,78166.37,0.1,0.02184,2e-05,3.76405]
[1778995313391,38.33,78165.8,0.1,0.02184,2e-05,3.76323]
[1778995319433,38.33,78165.79,0.1,0.02184,2e-05,3.76414]
[1778995324468,38.33,78165.64,0.1,0.02185,2e-05,3.76449]
[1778995329503,38.33,78165.57,0.1,0.02185,2e-05,3.76507]
[1778995334538,38.33,78154.78,0.1,0.02165,2e-05,3.73582]
[1778995339573,38.34,78153.14,0.1,0.02163,2e-05,3.73229]
[1778995344608,38.34,78152.4,0.1,0.02162,2e-05,3.73129]
[1778995354403,38.34,78152.39,0.1,0.02163,2e-05,3.7321]
[1778995359714,38.35,78158.73,0.1,0.02175,2e-05,3.74988]
[1778995365047,38.35,78158.6,0.1,0.02175,2e-05,3.75021]
[1778995371100,38.35,78158.48,0.1,0.02176,2e-05,3.75089]
[1778995379862,38.35,78156.36,0.1,0.02173,2e-05,3.74669]
[1778995385904,38.36,78156.1,0.1,0.02173,2e-05,3.74698]
[1778995390939,38.36,78156.31,0.1,0.02174,2e-05,3.74839]
[1778995395974,38.36,78156.59,0.1,0.02175,2e-05,3.74998]
[1778995401009,38.36,78156.98,0.1,0.02177,2e-05,3.75185]
[1778995410072,38.37,78157.06,0.1,0.02178,2e-05,3.75361]
[1778995415107,38.37,78154.83,0.1,0.02173,2e-05,3.74602]
[1778995421149,38.37,78155.01,0.1,0.02174,2e-05,3.74749]
[1778995426235,38.37,78154.9,0.1,0.02174,2e-05,3.74798]
[1778995432277,38.38,78157.23,0.1,0.02179,2e-05,3.7554]
[1778995438320,38.38,78160.89,0.1,0.02187,2e-05,3.7664]
[1778995443355,38.38,78169.3,0.1,0.02203,2e-05,3.79051]
[1778995448390,38.38,78169.37,0.1,0.02203,2e-05,3.79112]
[1778995453425,38.38,78169.36,0.1,0.02204,2e-05,3.79149]
[1778995458460,38.38,78169.89,0.1,0.02205,2e-05,3.79336]
[1778995463497,38.38,78176.89,0.1,0.02219,2e-05,3.81338]
[1778995468532,38.38,78178.43,0.1,0.02222,2e-05,3.81787]
[1778995474574,38.38,78178.3,0.1,0.0222,2e-05,3.81553]
[1778995481623,38.38,78177.82,0.1,0.0222,2e-05,3.81444]
[1778995487665,38.38,78177.48,0.1,0.02219,2e-05,3.8137]
[1778995501763,38.39,78177.46,0.1,0.02219,2e-05,3.8141]
[1778995510826,38.39,78175.31,0.1,0.02215,2e-05,3.80822]
[1778995517875,38.39,78173.9,0.1,0.02213,2e-05,3.80445]
[1778995522910,38.39,78175.47,0.1,0.02216,2e-05,3.80899]
[1778995527945,38.39,78175.98,0.1,0.02217,2e-05,3.81047]
[1778995532980,38.39,78173.9,0.1,0.02212,2e-05,3.8025]
[1778995544057,38.39,78174.83,0.1,0.02214,2e-05,3.80534]
[1778995549092,38.39,78174.96,0.1,0.02214,2e-05,3.80577]
[1778995554127,38.39,78171.85,0.1,0.02208,2e-05,3.79707]
[1778995559162,38.39,78169.08,0.1,0.02203,2e-05,3.78942]
[1778995564197,38.39,78163.6,0.1,0.02193,2e-05,3.77435]
[1778995570239,38.39,78165.06,0.1,0.02196,2e-05,3.77897]
[1778995575274,38.39,78166.37,0.1,0.02199,2e-05,3.78305]
[1778995580309,38.39,78168.77,0.1,0.02203,2e-05,3.79014]
[1778995586351,38.39,78168.81,0.1,0.02204,2e-05,3.79066]
[1778995591386,38.39,78167.74,0.1,0.02201,2e-05,3.78583]
[1778995596421,38.4,78167.87,0.1,0.02201,2e-05,3.78656]
[1778995601456,38.4,78172.31,0.1,0.0221,2e-05,3.79931]
[1778995607498,38.4,78172.23,0.1,0.0221,2e-05,3.79939]
[1778995612533,38.4,78172.02,0.1,0.0221,2e-05,3.79906]
[1778995617568,38.4,78171.97,0.1,0.0221,2e-05,3.79918]
[1778995623610,38.4,78171.82,0.1,0.0221,2e-05,3.79909]
[1778995631218,38.4,78171.84,0.1,0.0221,2e-05,3.7993]
[1778995634598,38.4,78171.67,0.1,0.0221,2e-05,3.7992]
[1778995635619,38.4,78171.63,0.1,0.0221,2e-05,3.79914]
[1778995643435,38.4,78171.7,0.1,0.0221,2e-05,3.79961]
[1778995648789,38.4,78165.41,0.1,0.02199,2e-05,3.7826]
[1778995653824,38.4,78166.07,0.1,0.02199,2e-05,3.78281]
[1778995658859,38.41,78166.42,0.1,0.022,2e-05,3.78433]
[1778995663895,38.41,78166.54,0.1,0.02201,2e-05,3.78521]
[1778995668930,38.41,78166.66,0.1,0.02201,2e-05,3.78609]
[1778995673965,38.41,78166.74,0.1,0.02202,2e-05,3.78686]
[1778995680011,38.41,78163.11,0.1,0.02195,2e-05,3.77736]
[1778995685043,38.41,78159.42,0.1,0.02189,2e-05,3.76772]
[1778995690078,38.41,78158.55,0.1,0.02188,2e-05,3.766]
[1778995695114,38.42,78154.84,0.1,0.02181,2e-05,3.75637]
[1778995700149,38.42,78153.71,0.1,0.0218,2e-05,3.75397]
[1778995705184,38.42,78153.82,0.1,0.0218,2e-05,3.755]
[1778995710219,38.42,78154.34,0.1,0.02182,2e-05,3.75714]
[1778995715254,38.42,78154.32,0.1,0.02181,2e-05,3.75561]
[1778995720289,38.42,78152.85,0.1,0.02179,2e-05,3.75219]
[1778995728346,38.43,78153.01,0.1,0.0218,2e-05,3.75372]
[1778995733381,38.43,78152.67,0.1,0.0218,2e-05,3.75344]
[1778995738416,38.43,78152.42,0.1,0.0218,2e-05,3.75352]
[1778995743451,38.43,78152.59,0.1,0.0218,2e-05,3.75462]
[1778995750501,38.43,78152.44,0.1,0.02181,2e-05,3.75507]
[1778995757550,38.44,78152.12,0.1,0.02181,2e-05,3.75502]
[1778995762585,38.44,78149.69,0.1,0.02177,2e-05,3.7489]
[1778995767620,38.44,78150.56,0.1,0.02179,2e-05,3.75198]
[1778995772655,38.44,78150.7,0.1,0.02178,2e-05,3.75087]
[1778995778697,38.44,78153.94,0.1,0.02185,2e-05,3.76062]
[1778995784739,38.44,78153.21,0.1,0.02184,2e-05,3.75929]
[1778995789774,38.45,78152.36,0.1,0.02183,2e-05,3.7575]
[1778995796823,38.45,78153.51,0.1,0.02185,2e-05,3.76149]
[1778995801862,38.45,78152.5,0.1,0.02184,2e-05,3.75922]
[1778995807904,38.45,78152.29,0.1,0.02184,2e-05,3.75931]
[1778995812939,38.45,78151.78,0.1,0.02183,2e-05,3.75844]
[1778995818981,38.45,78150.87,0.1,0.02182,2e-05,3.75657]
[1778995824017,38.46,78149.39,0.1,0.0218,2e-05,3.75305]
[1778995829051,38.46,78149.43,0.1,0.0218,2e-05,3.75376]
[1778995834086,38.46,78147.73,0.1,0.02176,2e-05,3.74751]
[1778995839121,38.46,78142.61,0.1,0.02167,2e-05,3.73402]
[1778995844156,38.46,78138.19,0.1,0.02159,2e-05,3.7226]
[1778995849191,38.46,78143.01,0.1,0.02169,2e-05,3.73676]
[1778995854226,38.47,78142.84,0.1,0.02169,2e-05,3.73705]
[1778995859261,38.47,78142.21,0.1,0.02169,2e-05,3.73605]
[1778995864298,38.47,78142.55,0.1,0.0217,2e-05,3.73773]
[1778995870340,38.47,78142.36,0.1,0.0217,2e-05,3.73806]
[1778995875375,38.47,78142.54,0.1,0.02171,2e-05,3.73927]
[1778995880410,38.48,78142.54,0.1,0.02171,2e-05,3.73996]
[1778995885445,38.48,78142.88,0.1,0.02172,2e-05,3.74159]
[1778995890480,38.48,78142.82,0.1,0.02173,2e-05,3.74209]
[1778995895515,38.48,78142.91,0.1,0.02172,2e-05,3.74086]
[1778995899760,38.48,78142.73,0.1,0.02172,2e-05,3.74076]
[1778995900833,38.48,78142.72,0.1,0.02172,2e-05,3.741]
[1778995906592,38.48,78142.52,0.1,0.02172,2e-05,3.74137]
[1778995912634,38.49,78143.26,0.1,0.02174,2e-05,3.74421]
[1778995918676,38.49,78143.26,0.1,0.02175,2e-05,3.74497]
[1778995920319,38.49,78143.26,0.1,0.02175,2e-05,3.74497]
[1778995920459,38.49,78143.26,0.1,0.02175,2e-05,3.74497]
[1778995928746,38.49,78142.95,0.1,0.02175,2e-05,3.74534]
[1778995933781,38.49,78142.96,0.1,0.02176,2e-05,3.746]
[1778995938816,38.49,78143.25,0.1,0.02177,2e-05,3.74744]
[1778995944858,38.5,78142.83,0.1,0.02176,2e-05,3.74702]
[1778995952914,38.5,78142.5,0.1,0.02175,2e-05,3.74497]
[1778995957949,38.5,78141.21,0.1,0.02173,2e-05,3.74205]
[1778995963991,38.5,78140.97,0.1,0.02173,2e-05,3.74219]
[1778995969026,38.5,78139.27,0.1,0.02171,2e-05,3.73814]
[1778995974061,38.51,78133.59,0.1,0.02161,2e-05,3.72319]
[1778995980103,38.51,78133.3,0.1,0.02161,2e-05,3.72341]
[1778995985138,38.51,78133.7,0.1,0.02162,2e-05,3.72537]
[1778995990173,38.51,78127.03,0.1,0.0215,2e-05,3.70783]
[1778995995208,38.52,78129.38,0.1,0.02155,2e-05,3.71527]
[1778996000243,38.52,78138.33,0.1,0.02172,2e-05,3.74077]
[1778996005278,38.52,78139.51,0.1,0.02175,2e-05,3.74468]
[1778996010313,38.52,78138.59,0.1,0.02174,2e-05,3.74274]
[1778996015348,38.52,78138.05,0.1,0.02172,2e-05,3.73972]
[1778996020383,38.52,78139.02,0.1,0.02174,2e-05,3.74301]
[1778996027432,38.53,78138.92,0.1,0.02175,2e-05,3.74353]
[1778996033474,38.53,78138.63,0.1,0.02175,2e-05,3.74341]
[1778996038562,38.53,78138.47,0.1,0.02175,2e-05,3.74341]
[1778996044552,38.53,78138.21,0.1,0.02175,2e-05,3.74345]
[1778996049589,38.53,78138.73,0.1,0.02176,2e-05,3.74543]
[1778996054624,38.53,78138.58,0.1,0.02176,2e-05,3.74553]
[1778996059659,38.53,78138.64,0.1,0.02176,2e-05,3.74621]
[1778996064694,38.54,78138.19,0.1,0.02176,2e-05,3.74547]
[1778996069729,38.54,78138.5,0.1,0.02177,2e-05,3.74683]
[1778996074764,38.54,78139.53,0.1,0.02178,2e-05,3.74813]
[1778996080806,38.54,78139.87,0.1,0.02179,2e-05,3.74967]
[1778996085841,38.54,78138.85,0.1,0.02178,2e-05,3.74735]
[1778996091883,38.54,78138.61,0.1,0.02178,2e-05,3.74731]
[1778996096918,38.54,78138.39,0.1,0.02177,2e-05,3.74724]
[1778996101954,38.55,78138.49,0.1,0.02178,2e-05,3.74805]
[1778996107996,38.55,78139.21,0.1,0.0218,2e-05,3.75069]
[1778996113031,38.55,78139.12,0.1,0.0218,2e-05,3.75096]
[1778996118033,38.55,78139.09,0.1,0.0218,2e-05,3.75129]
[1778996119112,38.55,78139.03,0.1,0.0218,2e-05,3.75123]
[1778996125117,38.55,78139.24,0.1,0.02181,2e-05,3.75254]
[1778996130152,38.55,78139.71,0.1,0.02182,2e-05,3.75436]
[1778996135187,38.55,78145.06,0.1,0.02192,2e-05,3.76758]
[1778996140225,38.55,78144.82,0.1,0.02191,2e-05,3.76731]
[1778996145262,38.56,78139.33,0.1,0.02181,2e-05,3.75251]
[1778996150297,38.56,78141.74,0.1,0.02186,2e-05,3.75972]
[1778996156339,38.56,78142.0,0.1,0.02187,2e-05,3.76099]
[1778996161374,38.56,78142.15,0.1,0.02188,2e-05,3.76185]
[1778996166409,38.56,78141.57,0.1,0.02187,2e-05,3.76067]
[1778996171460,38.56,78143.79,0.1,0.02191,2e-05,3.76725]
[1778996176493,38.56,78144.14,0.1,0.02192,2e-05,3.7686]
[1778996182535,38.56,78144.26,0.1,0.02193,2e-05,3.76937]
[1778996187571,38.56,78144.36,0.1,0.02193,2e-05,3.77001]
[1778996193613,38.57,78145.44,0.1,0.02194,2e-05,3.77127]
[1778996198648,38.57,78145.18,0.1,0.02194,2e-05,3.7709]
[1778996203685,38.57,78145.0,0.1,0.02194,2e-05,3.77077]
[1778996208720,38.57,78146.51,0.1,0.02197,2e-05,3.77534]
[1778996213755,38.57,78146.47,0.1,0.02197,2e-05,3.77557]
[1778996218790,38.57,78147.35,0.1,0.02199,2e-05,3.77839]
[1778996223825,38.57,78148.03,0.1,0.02201,2e-05,3.78063]
[1778996228860,38.57,78149.01,0.1,0.02203,2e-05,3.78371]
[1778996233895,38.57,78148.55,0.1,0.02202,2e-05,3.78284]
[1778996243965,38.57,78148.48,0.1,0.02203,2e-05,3.78337]
[1778996245598,38.57,78148.12,0.1,0.02202,2e-05,3.78244]
[1778996245777,38.57,78148.12,0.1,0.02202,2e-05,3.78244]
[1778996256049,38.58,78148.38,0.1,0.02202,2e-05,3.78182]
[1778996261084,38.58,78148.91,0.1,0.02203,2e-05,3.78369]
[1778996267126,38.58,78149.76,0.1,0.02205,2e-05,3.7865]
[1778996272161,38.58,78149.91,0.1,0.02206,2e-05,3.78729]
[1778996278573,38.58,78150.16,0.1,0.02206,2e-05,3.78829]
[1778996284246,38.58,78159.36,0.1,0.02224,2e-05,3.81454]
[1778996289281,38.58,78171.04,0.1,0.02246,2e-05,3.8475]
[1778996294316,38.58,78171.19,0.1,0.02247,2e-05,3.8478]
[1778996307407,38.58,78171.19,0.1,0.02246,2e-05,3.84739]
[1778996312442,38.58,78174.27,0.1,0.02251,2e-05,3.85368]
[1778996317477,38.58,78174.13,0.1,0.0225,2e-05,3.85298]
[1778996322513,38.58,78174.84,0.1,0.02252,2e-05,3.85467]
[1778996327548,38.58,78175.36,0.1,0.02252,2e-05,3.85579]
[1778996335605,38.58,78174.8,0.1,0.02251,2e-05,3.8536]
[1778996340640,38.58,78174.42,0.1,0.0225,2e-05,3.85213]
[1778996345675,38.57,78174.09,0.1,0.02249,2e-05,3.85084]
[1778996350710,38.57,78173.89,0.1,0.02248,2e-05,3.84992]
[1778996356753,38.57,78173.37,0.1,0.02247,2e-05,3.84802]
[1778996361788,38.57,78173.89,0.1,0.02248,2e-05,3.84913]
[1778996366823,38.57,78174.0,0.1,0.02248,2e-05,3.8491]
[1778996371858,38.57,78174.99,0.1,0.02248,2e-05,3.84935]
[1778996376893,38.57,78181.19,0.1,0.0226,2e-05,3.86653]
[1778996382935,38.57,78182.91,0.1,0.02263,2e-05,3.8708]
[1778996387970,38.57,78182.51,0.1,0.02262,2e-05,3.86916]
[1778996393005,38.56,78182.15,0.1,0.02261,2e-05,3.86764]
[1778996398041,38.56,78179.92,0.1,0.02256,2e-05,3.86083]
[1778996403076,38.56,78172.37,0.1,0.02241,2e-05,3.83903]
[1778996408111,38.56,78173.32,0.1,0.02243,2e-05,3.84149]
[1778996413155,38.56,78163.44,0.1,0.02224,2e-05,3.81354]
[1778996419276,38.56,78157.82,0.1,0.02213,2e-05,3.79795]
[1778996425238,38.56,78159.05,0.1,0.02216,2e-05,3.80185]
[1778996430274,38.56,78157.21,0.1,0.02213,2e-05,3.79704]
[1778996435308,38.57,78157.77,0.1,0.02213,2e-05,3.79682]
[1778996440344,38.57,78157.69,0.1,0.02213,2e-05,3.79701]
[1778996445379,38.57,78157.57,0.1,0.02213,2e-05,3.79711]
[1778996450414,38.57,78157.4,0.1,0.02213,2e-05,3.79709]
[1778996455451,38.57,78157.46,0.1,0.02213,2e-05,3.79771]
[1778996461493,38.57,78157.54,0.1,0.02214,2e-05,3.7985]
[1778996466528,38.57,78157.81,0.1,0.02215,2e-05,3.7997]
[1778996471563,38.57,78157.28,0.1,0.02214,2e-05,3.79865]
[1778996476598,38.57,78157.32,0.1,0.02214,2e-05,3.79918]
[1778996481636,38.57,78157.51,0.1,0.02215,2e-05,3.80009]
[1778996486671,38.58,78156.59,0.1,0.02214,2e-05,3.7979]
[1778996491706,38.58,78156.33,0.1,0.02212,2e-05,3.7954]
[1778996496741,38.58,78156.69,0.1,0.02213,2e-05,3.79685]
[1778996501776,38.58,78156.87,0.1,0.02214,2e-05,3.79779]
[1778996506811,38.58,78156.89,0.1,0.02214,2e-05,3.79829]
[1778996511846,38.58,78156.42,0.1,0.02214,2e-05,3.79743]
[1778996516881,38.58,78154.62,0.1,0.0221,2e-05,3.79285]
[1778996521916,38.58,78154.67,0.1,0.02211,2e-05,3.79348]
[1778996526951,38.58,78154.84,0.1,0.02211,2e-05,3.7944]
[1778996534000,38.59,78155.02,0.1,0.02212,2e-05,3.79549]
[1778996539071,38.59,78154.86,0.1,0.02212,2e-05,3.79547]
[1778996544106,38.59,78154.97,0.1,0.02213,2e-05,3.79621]
[1778996549141,38.59,78154.94,0.1,0.02213,2e-05,3.79656]
[1778996554180,38.59,78163.29,0.1,0.02228,2e-05,3.81818]
[1778996559215,38.59,78165.38,0.1,0.02232,2e-05,3.82429]
[1778996564251,38.59,78166.93,0.1,0.02235,2e-05,3.82886]
[1778996570293,38.59,78166.8,0.1,0.02235,2e-05,3.82863]
[1778996577342,38.59,78166.28,0.1,0.02234,2e-05,3.82728]
[1778996582377,38.59,78166.52,0.1,0.02235,2e-05,3.828]
[1778996587412,38.59,78166.25,0.1,0.02234,2e-05,3.82723]
[1778996593454,38.59,78166.06,0.1,0.02234,2e-05,3.82665]
[1778996598489,38.59,78166.06,0.1,0.02234,2e-05,3.82662]
[1778996603524,38.59,78165.79,0.1,0.02233,2e-05,3.82583]
[1778996608559,38.59,78166.27,0.1,0.02234,2e-05,3.82717]
[1778996617297,38.59,78166.06,0.1,0.02232,2e-05,3.82441]
[1778996622657,38.59,78165.83,0.1,0.02232,2e-05,3.82382]
[1778996627692,38.59,78165.86,0.1,0.02232,2e-05,3.82392]
[1778996632727,38.59,78165.6,0.1,0.02232,2e-05,3.82324]
[1778996637762,38.59,78165.82,0.1,0.02232,2e-05,3.82393]
[1778996642797,38.59,78158.4,0.1,0.02218,2e-05,3.80324]
[1778996648839,38.59,78158.76,0.1,0.02219,2e-05,3.80454]
[1778996654881,38.59,78157.36,0.1,0.02216,2e-05,3.8009]
[1778996659916,38.59,78155.4,0.1,0.02213,2e-05,3.79565]
[1778996664951,38.6,78155.4,0.1,0.02213,2e-05,3.79592]
[1778996666965,38.6,78134.85,0.1,0.02174,2e-05,3.73888]
[1778996672704,38.6,78132.39,0.1,0.0217,2e-05,3.73272]
[1778996678042,38.6,78132.29,0.1,0.0217,2e-05,3.73147]
[1778996683077,38.6,78132.39,0.1,0.0217,2e-05,3.73261]
[1778996688112,38.6,78132.33,0.1,0.02171,2e-05,3.73332]
[1778996693147,38.61,78132.81,0.1,0.02172,2e-05,3.73551]
[1778996698182,38.61,78132.45,0.1,0.02172,2e-05,3.73539]
[1778996703217,38.61,78137.14,0.1,0.02182,2e-05,3.74921]
[1778996710268,38.61,78137.05,0.1,0.02182,2e-05,3.74996]
[1778996715303,38.62,78138.26,0.1,0.02185,2e-05,3.75394]
[1778996720341,38.62,78138.05,0.1,0.02185,2e-05,3.75392]
[1778996725375,38.62,78138.8,0.1,0.02187,2e-05,3.75653]
[1778996730409,38.62,78146.98,0.1,0.02203,2e-05,3.77983]
[1778996736451,38.62,78147.49,0.1,0.02203,2e-05,3.77942]
[1778996741486,38.62,78147.47,0.1,0.02203,2e-05,3.77967]
[1778996747528,38.62,78147.52,0.1,0.02203,2e-05,3.78018]
[1778996752563,38.62,78147.58,0.1,0.02203,2e-05,3.78068]
[1778996757598,38.62,78147.16,0.1,0.02203,2e-05,3.77984]
[1778996762633,38.62,78147.03,0.1,0.02203,2e-05,3.77982]
[1778996767668,38.62,78146.9,0.1,0.02203,2e-05,3.7798]
[1778996772703,38.63,78147.06,0.1,0.02203,2e-05,3.7806]
[1778996777741,38.63,78147.0,0.1,0.02204,2e-05,3.78079]
[1778996782778,38.63,78146.71,0.1,0.02203,2e-05,3.78033]
[1778996787813,38.63,78147.35,0.1,0.02205,2e-05,3.78246]
[1778996792848,38.63,78147.54,0.1,0.02204,2e-05,3.78116]
[1778996800904,38.63,78147.38,0.1,0.02204,2e-05,3.78127]
[1778996805939,38.63,78140.64,0.1,0.02192,2e-05,3.76288]
[1778996810974,38.63,78139.14,0.1,0.02189,2e-05,3.75923]
[1778996816011,38.63,78139.65,0.1,0.0219,2e-05,3.76113]
[1778996821046,38.64,78139.64,0.1,0.02191,2e-05,3.76155]
[1778996826081,38.64,78139.64,0.1,0.02191,2e-05,3.76198]
[1778996831117,38.64,78139.68,0.1,0.02191,2e-05,3.7625]
[1778996836152,38.64,78139.56,0.1,0.02191,2e-05,3.76255]
[1778996841187,38.64,78148.76,0.1,0.02209,2e-05,3.78851]
[1778996846223,38.64,78150.79,0.1,0.02213,2e-05,3.7943]
[1778996851366,38.64,78151.13,0.1,0.02214,2e-05,3.79539]
[1778996856598,38.64,78151.0,0.1,0.02212,2e-05,3.79297]
[1778996856769,38.64,78151.0,0.1,0.02212,2e-05,3.79297]
[1778996861104,38.64,78151.43,0.1,0.02213,2e-05,3.79426]
[1778996862141,38.64,78151.43,0.1,0.02213,2e-05,3.79434]
[1778996867370,38.64,78151.93,0.1,0.02214,2e-05,3.79588]
[1778996872405,38.64,78150.62,0.1,0.02212,2e-05,3.79233]
[1778996877441,38.64,78147.84,0.1,0.02207,2e-05,3.78474]
[1778996882476,38.64,78149.17,0.1,0.02209,2e-05,3.78867]
[1778996891539,38.64,78148.97,0.1,0.02209,2e-05,3.78854]
[1778996896574,38.64,78149.08,0.1,0.0221,2e-05,3.78916]
[1778996901609,38.64,78149.59,0.1,0.02211,2e-05,3.79083]
[1778996906644,38.65,78149.54,0.1,0.02211,2e-05,3.79094]
[1778996911679,38.65,78149.94,0.1,0.02211,2e-05,3.79013]
[1778996916714,38.65,78150.51,0.1,0.02212,2e-05,3.79198]
[1778996922756,38.65,78150.07,0.1,0.02211,2e-05,3.79102]
[1778996927791,38.65,78149.66,0.1,0.02211,2e-05,3.79008]
[1778996932826,38.65,78149.46,0.1,0.0221,2e-05,3.7897]
[1778996937861,38.65,78149.06,0.1,0.0221,2e-05,3.78876]
[1778996942896,38.65,78148.96,0.1,0.0221,2e-05,3.78867]
[1778996948938,38.65,78148.97,0.1,0.0221,2e-05,3.78896]
[1778996953973,38.65,78148.84,0.1,0.0221,2e-05,3.78883]
[1778996959008,38.65,78149.04,0.1,0.0221,2e-05,3.78965]
[1778996964043,38.65,78148.96,0.1,0.0221,2e-05,3.78965]
[1778996969079,38.65,78149.06,0.1,0.02211,2e-05,3.79014]
[1778996974114,38.65,78149.39,0.1,0.0221,2e-05,3.78909]
[1778996980156,38.65,78150.12,0.1,0.02212,2e-05,3.79141]
[1778996985191,38.65,78149.83,0.1,0.02212,2e-05,3.79084]
[1778996990226,38.65,78149.44,0.1,0.02211,2e-05,3.79003]
[1778996995261,38.65,78149.32,0.1,0.02211,2e-05,3.78997]
[1778997004324,38.66,78149.18,0.1,0.02211,2e-05,3.79002]
[1778997009754,38.66,78149.36,0.1,0.02211,2e-05,3.79068]
[1778997011469,38.66,78133.26,0.1,0.02181,2e-05,3.746]
[1778997016852,38.66,78129.22,0.1,0.02174,2e-05,3.7357]
[1778997022451,38.66,78129.68,0.1,0.02176,2e-05,3.73794]
[1778997027486,38.66,78130.06,0.1,0.02177,2e-05,3.73968]
[1778997032526,38.66,78128.84,0.1,0.02174,2e-05,3.73487]
[1778997040582,38.67,78128.0,0.1,0.02173,2e-05,3.73377]
[1778997045617,38.67,78125.62,0.1,0.02169,2e-05,3.72798]
[1778997050652,38.67,78125.1,0.1,0.02169,2e-05,3.72736]
[1778997055687,38.67,78123.49,0.1,0.02166,2e-05,3.72375]
[1778997061730,38.68,78118.17,0.1,0.02157,2e-05,3.71021]
[1778997066765,38.68,78114.17,0.1,0.02151,2e-05,3.7004]
[1778997071800,38.68,78111.11,0.1,0.02146,2e-05,3.69307]
[1778997077842,38.69,78098.0,0.1,0.02123,2e-05,3.65889]
[1778997082877,38.69,78096.52,0.1,0.02121,2e-05,3.65628]
[1778997087912,38.69,78096.65,0.1,0.02122,2e-05,3.65805]
[1778997092947,38.7,78096.32,0.1,0.02121,2e-05,3.65643]
[1778997097982,38.7,78094.63,0.1,0.02119,2e-05,3.6533]
[1778997103017,38.7,78088.63,0.1,0.02109,2e-05,3.63858]
[1778997109059,38.71,78087.29,0.1,0.02108,2e-05,3.63682]
[1778997115101,38.71,78085.68,0.1,0.02106,2e-05,3.63432]
[1778997120136,38.72,78084.24,0.1,0.02105,2e-05,3.63197]
[1778997125171,38.72,78089.47,0.1,0.02115,2e-05,3.64759]
[1778997130206,38.72,78090.62,0.1,0.02119,2e-05,3.65207]
[1778997135242,38.73,78090.7,0.1,0.0212,2e-05,3.65362]
[1778997140277,38.73,78090.89,0.1,0.02121,2e-05,3.65544]
[1778997145312,38.73,78097.44,0.1,0.02134,2e-05,3.67453]
[1778997150352,38.74,78098.03,0.1,0.02136,2e-05,3.67723]
[1778997155387,38.74,78097.93,0.1,0.02135,2e-05,3.67588]
[1778997163443,38.74,78093.75,0.1,0.02128,2e-05,3.66625]
[1778997168478,38.75,78092.69,0.1,0.02127,2e-05,3.66444]
[1778997173513,38.75,78091.41,0.1,0.02126,2e-05,3.66207]
[1778997178548,38.75,78091.28,0.1,0.02126,2e-05,3.66282]
[1778997183586,38.76,78091.37,0.1,0.02127,2e-05,3.66417]
[1778997189628,38.76,78091.42,0.1,0.02128,2e-05,3.66565]
[1778997194663,38.76,78090.28,0.1,0.02127,2e-05,3.66367]
[1778997199698,38.76,78089.3,0.1,0.02126,2e-05,3.66216]
[1778997204733,38.77,78089.9,0.1,0.02128,2e-05,3.66494]
[1778997209768,38.77,78090.9,0.1,0.0213,2e-05,3.66878]
[1778997214803,38.77,78090.8,0.1,0.0213,2e-05,3.66747]
[1778997219838,38.78,78090.94,0.1,0.02131,2e-05,3.66897]
[1778997229908,38.78,78090.37,0.1,0.02131,2e-05,3.66965]
[1778997235950,38.79,78090.37,0.1,0.02132,2e-05,3.6712]
[1778997240985,38.79,78089.39,0.1,0.02131,2e-05,3.66964]
[1778997246021,38.79,78093.16,0.1,0.02139,2e-05,3.681]
[1778997251056,38.79,78093.65,0.1,0.0214,2e-05,3.68334]
[1778997256091,38.8,78093.65,0.1,0.02141,2e-05,3.68434]
[1778997261126,38.8,78093.82,0.1,0.02142,2e-05,3.6858]
[1778997269182,38.8,78093.77,0.1,0.02143,2e-05,3.68725]
[1778997274217,38.81,78089.62,0.1,0.02135,2e-05,3.67487]
[1778997279252,38.81,78088.24,0.1,0.02133,2e-05,3.67222]
[1778997287310,38.81,78087.44,0.1,0.02133,2e-05,3.67183]
[1778997292344,38.82,78088.96,0.1,0.02137,2e-05,3.67706]
[1778997298386,38.82,78088.68,0.1,0.02137,2e-05,3.67757]
[1778997303422,38.82,78088.95,0.1,0.02138,2e-05,3.67935]
[1778997309464,38.82,78088.9,0.1,0.02139,2e-05,3.68047]
[1778997314500,38.83,78088.96,0.1,0.0214,2e-05,3.68166]
[1778997319535,38.83,78088.73,0.1,0.0214,2e-05,3.68206]
[1778997325577,38.83,78087.58,0.1,0.02139,2e-05,3.68016]
[1778997329700,38.84,78086.7,0.1,0.02138,2e-05,3.6786]
[1778997335647,38.84,78086.72,0.1,0.02137,2e-05,3.67778]
[1778997340682,38.84,78086.8,0.1,0.02138,2e-05,3.67905]
[1778997346714,38.84,78086.8,0.1,0.02139,2e-05,3.67987]
[1778997351760,38.85,78086.23,0.1,0.02139,2e-05,3.67975]
[1778997356795,38.85,78085.86,0.1,0.02139,2e-05,3.67976]
[1778997361830,38.85,78085.94,0.1,0.0214,2e-05,3.68099]
[1778997363724,38.85,78085.94,0.1,0.0214,2e-05,3.68099]
[1778997368879,38.86,78086.28,0.1,0.02141,2e-05,3.6833]
[1778997373914,38.86,78086.2,0.1,0.02142,2e-05,3.68405]
[1778997378949,38.86,78085.09,0.1,0.0214,2e-05,3.682]
[1778997384991,38.86,78083.49,0.1,0.02138,2e-05,3.67887]
[1778997390027,38.87,78082.73,0.1,0.02138,2e-05,3.67786]
[1778997397076,38.87,78083.22,0.1,0.02138,2e-05,3.67854]
[1778997402111,38.87,78083.35,0.1,0.02139,2e-05,3.68015]
[1778997407146,38.88,78080.6,0.1,0.02135,2e-05,3.67376]
[1778997412181,38.88,78087.34,0.1,0.02148,2e-05,3.69319]
[1778997417216,38.88,78090.11,0.1,0.02154,2e-05,3.70165]
[1778997422251,38.88,78090.2,0.1,0.02155,2e-05,3.70275]
[1778997427286,38.88,78089.71,0.1,0.02154,2e-05,3.70226]
[1778997432321,38.89,78088.76,0.1,0.02153,2e-05,3.7005]
[1778997437356,38.89,78088.54,0.1,0.02153,2e-05,3.70072]
[1778997442391,38.89,78088.71,0.1,0.02154,2e-05,3.70198]
[1778997447426,38.89,78088.75,0.1,0.02155,2e-05,3.70287]
[1778997448799,38.89,78088.79,0.1,0.02155,2e-05,3.70313]
[1778997454475,38.9,78088.96,0.1,0.02155,2e-05,3.70235]
[1778997459510,38.9,78089.14,0.1,0.02156,2e-05,3.7036]
[1778997466561,38.9,78088.99,0.1,0.02156,2e-05,3.70421]
[1778997467603,38.9,78088.99,0.1,0.02156,2e-05,3.70421]
[1778997468539,38.9,78088.99,0.1,0.02156,2e-05,3.70436]
[1778997476631,38.9,78088.91,0.1,0.02157,2e-05,3.70542]
[1778997481666,38.91,78089.06,0.1,0.02158,2e-05,3.70652]
[1778997486701,38.91,78095.19,0.1,0.0217,2e-05,3.72398]
[1778997491736,38.91,78094.92,0.1,0.02169,2e-05,3.72377]
[1778997496794,38.91,78095.73,0.1,0.02171,2e-05,3.7263]
[1778997501806,38.91,78095.71,0.1,0.02172,2e-05,3.72696]
[1778997506841,38.91,78095.87,0.1,0.02172,2e-05,3.72788]
[1778997511876,38.91,78096.69,0.1,0.02173,2e-05,3.72842]
[1778997516911,38.91,78097.52,0.1,0.02175,2e-05,3.7311]
[1778997521946,38.92,78097.38,0.1,0.02175,2e-05,3.7311]
[1778997526981,38.92,78097.31,0.1,0.02175,2e-05,3.73127]
[1778997532016,38.92,78097.22,0.1,0.02175,2e-05,3.73138]
[1778997537051,38.92,78097.15,0.1,0.02175,2e-05,3.73153]
[1778997542087,38.92,78096.77,0.1,0.02174,2e-05,3.73082]
[1778997548130,38.92,78097.48,0.1,0.02176,2e-05,3.73317]
[1778997553164,38.92,78097.16,0.1,0.02176,2e-05,3.73259]
[1778997558199,38.92,78097.32,0.1,0.02176,2e-05,3.73333]
[1778997563234,38.92,78097.15,0.1,0.02176,2e-05,3.73316]
[1778997568269,38.92,78097.26,0.1,0.02176,2e-05,3.73375]
[1778997573304,38.92,78097.22,0.1,0.02175,2e-05,3.73183]
[1778997578339,38.92,78097.2,0.1,0.02176,2e-05,3.73208]
[1778997583374,38.93,78097.2,0.1,0.02176,2e-05,3.73238]
[1778997588409,38.93,78097.18,0.1,0.02176,2e-05,3.73261]
[1778997593444,38.93,78097.14,0.1,0.02176,2e-05,3.73279]
[1778997598479,38.93,78097.27,0.1,0.02177,2e-05,3.73343]
[1778997603514,38.93,78105.49,0.1,0.02192,2e-05,3.75627]
[1778997608550,38.93,78105.8,0.1,0.02193,2e-05,3.75721]
[1778997613586,38.93,78106.03,0.1,0.02193,2e-05,3.75794]
[1778997618622,38.93,78107.88,0.1,0.02197,2e-05,3.76314]
[1778997623658,38.93,78108.38,0.1,0.02198,2e-05,3.76458]
[1778997628694,38.93,78112.35,0.1,0.02205,2e-05,3.7756]
[1778997633727,38.93,78112.59,0.1,0.02204,2e-05,3.77409]
[1778997638763,38.93,78116.09,0.1,0.02211,2e-05,3.78377]
[1778997643797,38.93,78116.17,0.1,0.02211,2e-05,3.78397]
[1778997648832,38.93,78117.0,0.1,0.02213,2e-05,3.78626]
[1778997657896,38.93,78116.45,0.1,0.02212,2e-05,3.78472]
[1778997662931,38.93,78120.17,0.1,0.02219,2e-05,3.79506]
[1778997667967,38.93,78121.48,0.1,0.02221,2e-05,3.79866]
[1778997678038,38.93,78123.81,0.1,0.02225,2e-05,3.805]
[1778997683072,38.93,78123.63,0.1,0.02225,2e-05,3.80444]
[1778997688107,38.93,78124.56,0.1,0.02227,2e-05,3.807]
[1778997698178,38.93,78124.55,0.1,0.02226,2e-05,3.80473]
[1778997703213,38.93,78124.81,0.1,0.02226,2e-05,3.80546]
[1778997708249,38.93,78126.3,0.1,0.02229,2e-05,3.80963]
[1778997714291,38.93,78126.08,0.1,0.02228,2e-05,3.80901]
[1778997720332,38.93,78126.51,0.1,0.02229,2e-05,3.81021]
[1778997725368,38.93,78126.41,0.1,0.02229,2e-05,3.80995]
[1778997732637,38.93,78126.41,0.1,0.02229,2e-05,3.80995]
[1778997738459,38.93,78132.74,0.1,0.02241,2e-05,3.82768]
[1778997743864,38.93,78138.55,0.1,0.02252,2e-05,3.84378]
[1778997752557,38.93,78142.02,0.1,0.02257,2e-05,3.85053]
[1778997757592,38.93,78142.46,0.1,0.02258,2e-05,3.85135]
[1778997762627,38.92,78143.58,0.1,0.02259,2e-05,3.85407]
[1778997767662,38.92,78143.22,0.1,0.02258,2e-05,3.8526]
[1778997772697,38.92,78143.49,0.1,0.02259,2e-05,3.85291]
[1778997777733,38.92,78143.39,0.1,0.02258,2e-05,3.85217]
[1778997783775,38.92,78143.77,0.1,0.02258,2e-05,3.8527]
[1778997788810,38.92,78143.87,0.1,0.02258,2e-05,3.85253]
[1778997793845,38.92,78143.64,0.1,0.02258,2e-05,3.85142]
[1778997798880,38.92,78143.21,0.1,0.02256,2e-05,3.84977]
[1778997803916,38.91,78151.89,0.1,0.02273,2e-05,3.87374]
[1778997808951,38.91,78154.5,0.1,0.02277,2e-05,3.88042]
[1778997814993,38.91,78156.28,0.1,0.02279,2e-05,3.88226]
[1778997820028,38.91,78157.1,0.1,0.0228,2e-05,3.88371]
[1778997826070,38.91,78158.68,0.1,0.02282,2e-05,3.88708]
[1778997831112,38.9,78159.5,0.1,0.02283,2e-05,3.8884]
[1778997838161,38.9,78144.75,0.1,0.02254,2e-05,3.84586]
[1778997843196,38.9,78144.88,0.1,0.02254,2e-05,3.84566]
[1778997848901,38.9,78145.36,0.1,0.02254,2e-05,3.84654]
[1778997850490,38.9,78145.36,0.1,0.02254,2e-05,3.8463]
[1778997856288,38.9,78145.0,0.1,0.02253,2e-05,3.8445]
[1778997861323,38.89,78144.26,0.1,0.02251,2e-05,3.84191]
[1778997866358,38.89,78136.78,0.1,0.02237,2e-05,3.82061]
[1778997872328,38.89,78136.62,0.1,0.02236,2e-05,3.81999]
[1778997882471,38.89,78136.31,0.1,0.02234,2e-05,3.81615]
[1778997887506,38.89,78136.83,0.1,0.02235,2e-05,3.8173]
[1778997893548,38.89,78137.19,0.1,0.02235,2e-05,3.81792]
[1778997898583,38.89,78137.15,0.1,0.02235,2e-05,3.81749]
[1778997903618,38.89,78130.08,0.1,0.02221,2e-05,3.79747]
[1778997908653,38.89,78130.44,0.1,0.02222,2e-05,3.79827]
[1778997913688,38.89,78130.3,0.1,0.02221,2e-05,3.79769]
[1778997918723,38.89,78130.21,0.1,0.02221,2e-05,3.79725]
[1778997923758,38.89,78129.48,0.1,0.0222,2e-05,3.79504]
[1778997929800,38.89,78129.9,0.1,0.0222,2e-05,3.79606]
[1778997934835,38.89,78122.03,0.1,0.02204,2e-05,3.77201]
[1778997939870,38.89,78122.19,0.1,0.02205,2e-05,3.77262]
[1778997945912,38.89,78122.2,0.1,0.02205,2e-05,3.7729]
[1778997951954,38.89,78121.27,0.1,0.02203,2e-05,3.77063]
[1778997956989,38.89,78121.37,0.1,0.02204,2e-05,3.7712]
[1778997962026,38.89,78121.72,0.1,0.02204,2e-05,3.77249]
[1778997967061,38.89,78122.48,0.1,0.02206,2e-05,3.7749]
[1778997972097,38.89,78123.15,0.1,0.02208,2e-05,3.77708]
[1778997977132,38.89,78130.28,0.1,0.02221,2e-05,3.79708]
[1778997982167,38.89,78130.05,0.1,0.02221,2e-05,3.79657]
[1778997987202,38.89,78129.89,0.1,0.02221,2e-05,3.79624]
[1778997992237,38.89,78132.85,0.1,0.02225,2e-05,3.80238]
[1778997997272,38.89,78142.21,0.1,0.02243,2e-05,3.82839]
[1778998002383,38.89,78142.24,0.1,0.02243,2e-05,3.82843]
[1778998008635,38.89,78142.8,0.1,0.02244,2e-05,3.82958]
[1778998014837,38.89,78142.6,0.1,0.02243,2e-05,3.82872]
[1778998020436,38.89,78149.67,0.1,0.02256,2e-05,3.84818]
[1778998026478,38.89,78148.87,0.1,0.02254,2e-05,3.84545]
[1778998031513,38.89,78149.32,0.1,0.02255,2e-05,3.84633]
[1778998037555,38.89,78148.88,0.1,0.02254,2e-05,3.84465]
[1778998042590,38.88,78148.89,0.1,0.02254,2e-05,3.84432]
[1778998048633,38.88,78155.87,0.1,0.02267,2e-05,3.86354]
[1778998053668,38.88,78148.81,0.1,0.02252,2e-05,3.84095]
[1778998058703,38.88,78149.11,0.1,0.02252,2e-05,3.84143]
[1778998063738,38.88,78150.61,0.1,0.02255,2e-05,3.84526]
[1778998069780,38.88,78150.47,0.1,0.02254,2e-05,3.84428]
[1778998074815,38.88,78150.01,0.1,0.02253,2e-05,3.8426]
[1778998078599,38.88,78149.98,0.1,0.02253,2e-05,3.84229]
[1778998079619,38.88,78150.0,0.1,0.02253,2e-05,3.84227]
[1778998084885,38.88,78149.15,0.1,0.02251,2e-05,3.83939]
[1778998089928,38.88,78148.96,0.1,0.0225,2e-05,3.83847]
[1778998101005,38.87,78149.13,0.1,0.0225,2e-05,3.83818]
[1778998106040,38.87,78149.87,0.1,0.02251,2e-05,3.83989]
[1778998111075,38.87,78150.36,0.1,0.0225,2e-05,3.83865]
[1778998116110,38.87,78149.88,0.1,0.02249,2e-05,3.83691]
[1778998122152,38.87,78149.93,0.1,0.02249,2e-05,3.83662]
[1778998127187,38.87,78150.3,0.1,0.02249,2e-05,3.83733]
[1778998132222,38.87,78158.57,0.1,0.02265,2e-05,3.86022]
[1778998139271,38.87,78159.38,0.1,0.02266,2e-05,3.86172]
[1778998144307,38.86,78158.99,0.1,0.02265,2e-05,3.86005]
[1778998149341,38.86,78158.3,0.1,0.02263,2e-05,3.85756]
[1778998154381,38.86,78158.25,0.1,0.02263,2e-05,3.85689]
[1778998160423,38.86,78158.25,0.1,0.02262,2e-05,3.85625]
[1778998168479,38.86,78157.97,0.1,0.02261,2e-05,3.85461]
[1778998177542,38.86,78158.13,0.1,0.0226,2e-05,3.85193]
[1778998182577,38.85,78157.96,0.1,0.02259,2e-05,3.85095]
[1778998188619,38.85,78157.43,0.1,0.02257,2e-05,3.84888]
[1778998196677,38.85,78157.49,0.1,0.02257,2e-05,3.84828]
[1778998201710,38.85,78157.73,0.1,0.02257,2e-05,3.84847]
[1778998210774,38.85,78158.14,0.1,0.02257,2e-05,3.84876]
[1778998215810,38.85,78173.46,0.1,0.02287,2e-05,3.89156]
[1778998221202,38.84,78179.85,0.1,0.02299,2e-05,3.90903]
[1778998226895,38.84,78173.07,0.1,0.02284,2e-05,3.88844]
[1778998236966,38.84,78172.14,0.1,0.0228,2e-05,3.88212]
[1778998243009,38.84,78172.05,0.1,0.0228,2e-05,3.88089]
[1778998248043,38.83,78169.19,0.1,0.02274,2e-05,3.87215]
[1778998253078,38.83,78168.88,0.1,0.02273,2e-05,3.87071]
[1778998258113,38.83,78169.26,0.1,0.02273,2e-05,3.87125]
[1778998270197,38.83,78168.77,0.1,0.02271,2e-05,3.86866]
[1778998275232,38.83,78168.89,0.1,0.02271,2e-05,3.86853]
[1778998285302,38.82,78168.89,0.1,0.0227,2e-05,3.86762]
[1778998291156,38.82,78168.89,0.1,0.0227,2e-05,3.86762]
[1778998298393,38.82,78169.5,0.1,0.0227,2e-05,3.86602]
[1778998303429,38.82,78168.73,0.1,0.02268,2e-05,3.86345]
[1778998308464,38.82,78168.5,0.1,0.02267,2e-05,3.86243]
[1778998314506,38.82,78168.52,0.1,0.02267,2e-05,3.86204]
[1778998322562,38.82,78168.54,0.1,0.02267,2e-05,3.86152]
[1778998327599,38.82,78159.71,0.1,0.02249,2e-05,3.83629]
[1778998332634,38.82,78157.69,0.1,0.02245,2e-05,3.83051]
[1778998344718,38.82,78158.04,0.1,0.02246,2e-05,3.83118]
[1778998353781,38.82,78158.04,0.1,0.02244,2e-05,3.82866]
[1778998358816,38.81,78157.41,0.1,0.02243,2e-05,3.82673]
[1778998364858,38.81,78157.41,0.1,0.02243,2e-05,3.82653]
[1778998372914,38.81,78157.59,0.1,0.02243,2e-05,3.82675]
[1778998377949,38.81,78158.28,0.1,0.02244,2e-05,3.82849]
[1778998382984,38.81,78159.05,0.1,0.02246,2e-05,3.83043]
[1778998388019,38.81,78158.96,0.1,0.02245,2e-05,3.82995]
[1778998393055,38.81,78162.33,0.1,0.02251,2e-05,3.8392]
[1778998398089,38.81,78164.17,0.1,0.02255,2e-05,3.84406]
[1778998409166,38.81,78164.23,0.1,0.02254,2e-05,3.84341]
[1778998414201,38.81,78165.24,0.1,0.02255,2e-05,3.84371]
[1778998419236,38.81,78165.07,0.1,0.02254,2e-05,3.84291]
[1778998424271,38.81,78164.98,0.1,0.02254,2e-05,3.84234]
[1778998429306,38.81,78164.55,0.1,0.02253,2e-05,3.84083]
[1778998434341,38.8,78164.51,0.1,0.02253,2e-05,3.84042]
[1778998440383,38.8,78163.75,0.1,0.02251,2e-05,3.83794]
[1778998446427,38.8,78164.08,0.1,0.02251,2e-05,3.83853]
[1778998451462,38.8,78164.1,0.1,0.02251,2e-05,3.83831]
[1778998456497,38.8,78163.84,0.1,0.0225,2e-05,3.8373]
[1778998461532,38.8,78157.72,0.1,0.02239,2e-05,3.81995]
[1778998466567,38.8,78162.49,0.1,0.02248,2e-05,3.83317]
[1778998471602,38.8,78163.46,0.1,0.02248,2e-05,3.83342]
[1778998476637,38.8,78163.35,0.1,0.02248,2e-05,3.83286]
[1778998481672,38.8,78163.29,0.1,0.02247,2e-05,3.83244]
[1778998492749,38.8,78163.36,0.1,0.02247,2e-05,3.83211]
[1778998497784,38.8,78163.25,0.1,0.02247,2e-05,3.83156]
[1778998502819,38.8,78163.22,0.1,0.02247,2e-05,3.83124]
[1778998507854,38.8,78163.47,0.1,0.02247,2e-05,3.83171]
[1778998512889,38.8,78163.56,0.1,0.02247,2e-05,3.83173]
[1778998519938,38.79,78163.63,0.1,0.02247,2e-05,3.83161]
[1778998525980,38.79,78163.56,0.1,0.02246,2e-05,3.83114]
[1778998531017,38.79,78163.63,0.1,0.02245,2e-05,3.82891]
[1778998536052,38.79,78163.59,0.1,0.02245,2e-05,3.82859]
[1778998541087,38.79,78163.55,0.1,0.02245,2e-05,3.82828]
[1778998546122,38.79,78163.58,0.1,0.02245,2e-05,3.82817]
[1778998551157,38.79,78163.62,0.1,0.02245,2e-05,3.82808]
[1778998556192,38.79,78163.67,0.1,0.02245,2e-05,3.82803]
[1778998562234,38.79,78163.67,0.1,0.02244,2e-05,3.8278]
[1778998567269,38.79,78163.7,0.1,0.02244,2e-05,3.8277]
[1778998572304,38.79,78163.67,0.1,0.02244,2e-05,3.82743]
[1778998578346,38.79,78177.33,0.1,0.0227,2e-05,3.86539]
[1778998583381,38.79,78178.8,0.1,0.02273,2e-05,3.86908]
[1778998588416,38.79,78171.19,0.1,0.02258,2e-05,3.84722]
[1778998594458,38.79,78171.23,0.1,0.02256,2e-05,3.84478]
[1778998600500,38.78,78171.64,0.1,0.02257,2e-05,3.84562]
[1778998607557,38.78,78171.31,0.1,0.02256,2e-05,3.84436]
[1778998612584,38.78,78170.69,0.1,0.02255,2e-05,3.8424]
[1778998617620,38.78,78170.7,0.1,0.02255,2e-05,3.84225]
[1778998623662,38.78,78169.54,0.1,0.02252,2e-05,3.83878]
[1778998628697,38.78,78169.71,0.1,0.02252,2e-05,3.83911]
[1778998633732,38.78,78171.46,0.1,0.02256,2e-05,3.84386]
[1778998639774,38.78,78171.33,0.1,0.02255,2e-05,3.84328]
[1778998641328,38.78,78171.36,0.1,0.02255,2e-05,3.84333]
[1778998642315,38.78,78171.33,0.1,0.02255,2e-05,3.84321]
[1778998647701,38.78,78170.79,0.1,0.02254,2e-05,3.84152]
[1778998652865,38.78,78170.59,0.1,0.02252,2e-05,3.83853]
[1778998659915,38.78,78165.99,0.1,0.02243,2e-05,3.82535]
[1778998664950,38.78,78159.96,0.1,0.02232,2e-05,3.80847]
[1778998675020,38.78,78159.96,0.1,0.02232,2e-05,3.80849]
[1778998680055,38.78,78159.83,0.1,0.02231,2e-05,3.80805]
[1778998686097,38.78,78159.81,0.1,0.02231,2e-05,3.80785]
[1778998689598,38.78,78160.25,0.1,0.02232,2e-05,3.80903]
[1778998689878,38.78,78160.25,0.1,0.02232,2e-05,3.80903]
[1778998696167,38.78,78159.54,0.1,0.02231,2e-05,3.80681]
[1778998703217,38.78,78156.67,0.1,0.02225,2e-05,3.79871]
[1778998708252,38.78,78156.67,0.1,0.02225,2e-05,3.79867]
[1778998713287,38.78,78156.45,0.1,0.02223,2e-05,3.79583]
[1778998719329,38.78,78156.64,0.1,0.02224,2e-05,3.79635]
[1778998724364,38.78,78156.43,0.1,0.02223,2e-05,3.79575]
[1778998729399,38.78,78156.01,0.1,0.02222,2e-05,3.79458]
[1778998734434,38.78,78153.52,0.1,0.02218,2e-05,3.78764]
[1778998739469,38.78,78138.51,0.1,0.0219,2e-05,3.74613]
[1778998745511,38.78,78137.1,0.1,0.02187,2e-05,3.74278]
[1778998750546,38.78,78148.14,0.1,0.02208,2e-05,3.77366]
[1778998755581,38.78,78148.86,0.1,0.0221,2e-05,3.77574]
[1778998760616,38.78,78149.47,0.1,0.02211,2e-05,3.77749]
[1778998765651,38.78,78150.55,0.1,0.02213,2e-05,3.78051]
[1778998770686,38.78,78150.58,0.1,0.02213,2e-05,3.7806]
[1778998775731,38.78,78150.59,0.1,0.02212,2e-05,3.77846]
[1778998780766,38.78,78154.77,0.1,0.0222,2e-05,3.79009]
[1778998786808,38.78,78155.87,0.1,0.02222,2e-05,3.79306]
[1778998790735,38.78,78154.42,0.1,0.02219,2e-05,3.78896]
[1778998792665,38.78,78141.16,0.1,0.02194,2e-05,3.75239]
[1778998798892,38.78,78139.58,0.1,0.02192,2e-05,3.74865]
[1778998803928,38.78,78142.42,0.1,0.02197,2e-05,3.75678]
[1778998809970,38.78,78142.36,0.1,0.02197,2e-05,3.75689]
[1778998812993,38.78,78117.59,0.1,0.02151,2e-05,3.68887]
[1778998818028,38.79,78114.24,0.1,0.02145,2e-05,3.68058]
[1778998823063,38.79,78115.25,0.1,0.02148,2e-05,3.68426]
[1778998829105,38.79,78114.56,0.1,0.02147,2e-05,3.6835]
[1778998834143,38.79,78109.11,0.1,0.02137,2e-05,3.66754]
[1778998839178,38.8,78109.95,0.1,0.02139,2e-05,3.67095]
[1778998844216,38.8,78102.96,0.1,0.02127,2e-05,3.65306]
[1778998849427,38.8,78092.04,0.1,0.02108,2e-05,3.62466]
[1778998855290,38.81,78090.06,0.1,0.02106,2e-05,3.62145]
[1778998860325,38.81,78089.88,0.1,0.02106,2e-05,3.6225]
[1778998865360,38.82,78090.64,0.1,0.02109,2e-05,3.6261]
[1778998870395,38.82,78087.51,0.1,0.02104,2e-05,3.61925]
[1778998875430,38.82,78098.28,0.1,0.02125,2e-05,3.64986]
[1778998880465,38.83,78098.21,0.1,0.02126,2e-05,3.65103]
[1778998885500,38.83,78098.34,0.1,0.02127,2e-05,3.6527]
[1778998890536,38.83,78098.1,0.1,0.02127,2e-05,3.65333]
[1778998897585,38.84,78097.88,0.1,0.02127,2e-05,3.65236]
[1778998902620,38.84,78098.16,0.1,0.02128,2e-05,3.65436]
[1778998907656,38.84,78098.32,0.1,0.02129,2e-05,3.65599]
[1778998912690,38.85,78097.67,0.1,0.02129,2e-05,3.65564]
[1778998918732,38.85,78098.28,0.1,0.02131,2e-05,3.65869]
[1778998923767,38.85,78098.17,0.1,0.02132,2e-05,3.65952]
[1778998928802,38.86,78098.03,0.1,0.02132,2e-05,3.66026]
[1778998933837,38.86,78097.62,0.1,0.02132,2e-05,3.66025]
[1778998938872,38.86,78095.46,0.1,0.02129,2e-05,3.65551]
[1778998943907,38.87,78095.46,0.1,0.0213,2e-05,3.65664]
[1778998949950,38.87,78093.84,0.1,0.02128,2e-05,3.65359]
[1778998956999,38.87,78093.36,0.1,0.02127,2e-05,3.65173]
[1778998962035,38.88,78088.08,0.1,0.02118,2e-05,3.63863]
[1778998968077,38.88,78086.12,0.1,0.02116,2e-05,3.63491]
[1778998973113,38.88,78084.28,0.1,0.02113,2e-05,3.63131]
[1778998978148,38.89,78082.36,0.1,0.02111,2e-05,3.62756]
[1778998985197,38.89,78079.8,0.1,0.02107,2e-05,3.62281]
[1778998990238,38.9,78082.75,0.1,0.02114,2e-05,3.63226]
[1778998996280,38.9,78079.84,0.1,0.0211,2e-05,3.62624]
[1778999001315,38.91,78079.94,0.1,0.02111,2e-05,3.62807]
[1778999006350,38.91,78079.94,0.1,0.02112,2e-05,3.62961]
[1778999011385,38.91,78079.74,0.1,0.02112,2e-05,3.62847]
[1778999016423,38.92,78078.43,0.1,0.0211,2e-05,3.62649]
[1778999021458,38.92,78076.0,0.1,0.02107,2e-05,3.62153]
[1778999026493,38.93,78074.33,0.1,0.02105,2e-05,3.61865]
[1778999031531,38.93,78069.11,0.1,0.02097,2e-05,3.60627]
[1778999036566,38.93,78065.65,0.1,0.02092,2e-05,3.59872]
[1778999041601,38.94,78065.23,0.1,0.02092,2e-05,3.5993]
[1778999046636,38.94,78064.72,0.1,0.02092,2e-05,3.59962]
[1778999051671,38.95,78066.6,0.1,0.02097,2e-05,3.60632]
[1778999056706,38.95,78059.75,0.1,0.02086,2e-05,3.58958]
[1778999061741,38.96,78055.89,0.1,0.0208,2e-05,3.58101]
[1778999067783,38.96,78055.56,0.1,0.02081,2e-05,3.58222]
[1778999072818,38.97,78055.3,0.1,0.0208,2e-05,3.58112]
[1778999077853,38.97,78055.08,0.1,0.02081,2e-05,3.58258]
[1778999082888,38.97,78054.73,0.1,0.02082,2e-05,3.58334]
[1778999087926,38.98,78045.33,0.1,0.02066,2e-05,3.5602]
[1778999092961,38.98,78043.02,0.1,0.02063,2e-05,3.55596]
[1778999097996,38.99,78042.77,0.1,0.02064,2e-05,3.55719]
[1778999103036,38.99,78036.9,0.1,0.02055,2e-05,3.54359]
[1778999108071,39.0,78036.22,0.1,0.02055,2e-05,3.54379]
[1778999113110,39.0,78031.74,0.1,0.02049,2e-05,3.534]
[1778999118145,39.01,78024.25,0.1,0.02037,2e-05,3.51643]
[1778999123175,39.01,78017.93,0.1,0.02027,2e-05,3.50165]
[1778999126879,39.02,78011.33,0.1,0.02017,2e-05,3.48634]
[1778999128875,39.02,78014.08,0.1,0.02022,2e-05,3.4945]
[1778999138286,39.03,78024.01,0.1,0.02042,2e-05,3.52304]
[1778999143321,39.04,78032.83,0.1,0.02059,2e-05,3.54829]
[1778999148356,39.04,78028.93,0.1,0.02053,2e-05,3.53994]
[1778999154222,39.05,78029.01,0.1,0.02054,2e-05,3.5417]
[1778999159433,39.06,78032.07,0.1,0.02062,2e-05,3.5524]
[1778999164456,39.06,78033.24,0.1,0.02065,2e-05,3.55731]
[1778999169503,39.06,78034.99,0.1,0.02069,2e-05,3.5637]
[1778999174538,39.07,78035.1,0.1,0.02071,2e-05,3.56567]
[1778999179939,39.07,78034.99,0.1,0.02071,2e-05,3.56669]
[1778999180028,39.07,78017.92,0.1,0.02041,2e-05,3.52241]
[1778999185622,39.08,78015.98,0.1,0.02039,2e-05,3.51938]
[1778999191664,39.09,78015.1,0.1,0.02038,2e-05,3.51747]
[1778999197708,39.09,78015.82,0.1,0.02041,2e-05,3.52185]
[1778999202743,39.1,78015.79,0.1,0.02043,2e-05,3.52379]
[1778999208785,39.1,78016.22,0.1,0.02045,2e-05,3.52729]
[1778999213820,39.11,78016.17,0.1,0.02046,2e-05,3.52908]
[1778999218855,39.11,78015.28,0.1,0.02046,2e-05,3.52867]
[1778999223890,39.12,78014.75,0.1,0.02046,2e-05,3.52922]
[1778999228925,39.12,78014.72,0.1,0.02048,2e-05,3.5311]
[1778999233974,39.13,78002.09,0.1,0.02027,2e-05,3.50011]
[1778999239009,39.14,77994.94,0.1,0.02016,2e-05,3.48421]
[1778999244044,39.14,78008.58,0.1,0.02042,2e-05,3.52211]
[1778999249132,39.15,78009.15,0.1,0.02044,2e-05,3.52528]
[1778999256128,39.16,78010.47,0.1,0.02047,2e-05,3.52998]
[1778999264184,39.16,78011.53,0.1,0.02051,2e-05,3.536]
[1778999270226,39.17,78011.55,0.1,0.02053,2e-05,3.53835]
[1778999277275,39.18,78014.89,0.1,0.02061,2e-05,3.54972]
[1778999282310,39.18,78021.74,0.1,0.02074,2e-05,3.56944]
[1778999287345,39.19,78022.92,0.1,0.02077,2e-05,3.57408]
[1778999294395,39.19,78026.43,0.1,0.02085,2e-05,3.58538]
[1778999300600,39.19,78027.23,0.1,0.02087,2e-05,3.5886]
[1778999301667,39.19,78027.23,0.1,0.02087,2e-05,3.58915]
[1778999307487,39.2,78037.32,0.1,0.02107,2e-05,3.61779]
[1778999309933,39.2,78038.24,0.1,0.02109,2e-05,3.62071]
[1778999313120,39.2,78044.68,0.1,0.0212,2e-05,3.63689]
[1778999318563,39.21,78047.32,0.1,0.02126,2e-05,3.64534]
[1778999323598,39.21,78055.25,0.1,0.02141,2e-05,3.66738]
[1778999328633,39.21,78049.26,0.1,0.0213,2e-05,3.65188]
[1778999333668,39.21,78050.63,0.1,0.02133,2e-05,3.6563]
[1778999339710,39.21,78050.45,0.1,0.02133,2e-05,3.65664]
[1778999344745,39.22,78051.22,0.1,0.02135,2e-05,3.65939]
[1778999349780,39.22,78052.49,0.1,0.02138,2e-05,3.66346]
[1778999354816,39.22,78053.73,0.1,0.02141,2e-05,3.66744]
[1778999359850,39.22,78055.27,0.1,0.02144,2e-05,3.67217]
[1778999364885,39.22,78056.07,0.1,0.02146,2e-05,3.6749]
[1778999369920,39.22,78056.07,0.1,0.02146,2e-05,3.67545]
[1778999374955,39.23,78056.05,0.1,0.02145,2e-05,3.67381]
[1778999379990,39.23,78055.98,0.1,0.02146,2e-05,3.67419]
[1778999385025,39.23,78055.93,0.1,0.02146,2e-05,3.67462]
[1778999390060,39.23,78055.94,0.1,0.02146,2e-05,3.67522]
[1778999396102,39.23,78055.73,0.1,0.02146,2e-05,3.67535]
[1778999401137,39.23,78058.46,0.1,0.02152,2e-05,3.68327]
[1778999406172,39.23,78057.44,0.1,0.0215,2e-05,3.68103]
[1778999415239,39.24,78058.36,0.1,0.02153,2e-05,3.68457]
[1778999427322,39.24,78058.73,0.1,0.02154,2e-05,3.68684]
[1778999432357,39.24,78058.28,0.1,0.02153,2e-05,3.68401]
[1778999437392,39.24,78058.64,0.1,0.02154,2e-05,3.68553]
[1778999444441,39.24,78058.78,0.1,0.02154,2e-05,3.68668]
[1778999449477,39.25,78058.91,0.1,0.02155,2e-05,3.68757]
[1778999454512,39.25,78057.33,0.1,0.02153,2e-05,3.68385]
[1778999459551,39.25,78057.19,0.1,0.02153,2e-05,3.68405]
[1778999464587,39.25,78057.3,0.1,0.02153,2e-05,3.6849]
[1778999469621,39.25,78057.31,0.1,0.02154,2e-05,3.68548]
[1778999475663,39.25,78057.35,0.1,0.02154,2e-05,3.68624]
[1778999480698,39.25,78057.28,0.1,0.02154,2e-05,3.68658]
[1778999485733,39.26,78057.18,0.1,0.02155,2e-05,3.68684]
[1778999490768,39.26,78057.7,0.1,0.02156,2e-05,3.68876]
[1778999495803,39.26,78057.7,0.1,0.02155,2e-05,3.68712]
[1778999502852,39.26,78057.58,0.1,0.02155,2e-05,3.68753]
[1778999507887,39.26,78057.67,0.1,0.02156,2e-05,3.68829]
[1778999512922,39.26,78058.44,0.1,0.02158,2e-05,3.69087]
[1778999519971,39.27,78058.33,0.1,0.02158,2e-05,3.69126]
[1778999526013,39.27,78058.1,0.1,0.02158,2e-05,3.69123]
[1778999531555,39.27,78071.53,0.1,0.02183,2e-05,3.72803]
[1778999539106,39.27,78071.21,0.1,0.02183,2e-05,3.72752]
[1778999544338,39.27,78062.22,0.1,0.02166,2e-05,3.70339]
[1778999548307,39.27,78065.42,0.1,0.02172,2e-05,3.7124]
[1778999549580,39.27,78065.25,0.1,0.02172,2e-05,3.71208]
[1778999560261,39.27,78065.57,0.1,0.02172,2e-05,3.71167]
[1778999565296,39.27,78068.81,0.1,0.02178,2e-05,3.72088]
[1778999570331,39.27,78068.86,0.1,0.02179,2e-05,3.72142]
[1778999577380,39.28,78068.04,0.1,0.02178,2e-05,3.71967]
[1778999582415,39.28,78066.71,0.1,0.02175,2e-05,3.71644]
[1778999588457,39.28,78066.86,0.1,0.02176,2e-05,3.71734]
[1778999593492,39.28,78067.06,0.1,0.02177,2e-05,3.7183]
[1778999600542,39.28,78067.17,0.1,0.02177,2e-05,3.71915]
[1778999605577,39.28,78067.34,0.1,0.02178,2e-05,3.72001]
[1778999610612,39.28,78067.4,0.1,0.02178,2e-05,3.72056]
[1778999616654,39.28,78067.33,0.1,0.02177,2e-05,3.71868]
[1778999623921,39.28,78067.4,0.1,0.02178,2e-05,3.71919]
[1778999631759,39.29,78067.24,0.1,0.02178,2e-05,3.71964]
[1778999636794,39.29,78073.28,0.1,0.02189,2e-05,3.73642]
[1778999641831,39.29,78074.5,0.1,0.02192,2e-05,3.74]
[1778999646866,39.29,78075.72,0.1,0.02194,2e-05,3.74354]
[1778999653915,39.29,78075.28,0.1,0.02194,2e-05,3.74262]
[1778999658954,39.29,78072.33,0.1,0.02188,2e-05,3.73482]
[1778999663994,39.29,78067.9,0.1,0.0218,2e-05,3.72306]
[1778999675074,39.29,78067.85,0.1,0.0218,2e-05,3.72157]
[1778999680109,39.29,78073.94,0.1,0.02191,2e-05,3.73856]
[1778999686151,39.29,78078.68,0.1,0.022,2e-05,3.75172]
[1778999693200,39.29,78078.79,0.1,0.022,2e-05,3.75213]
[1778999698235,39.3,78078.74,0.1,0.022,2e-05,3.75203]
[1778999705284,39.3,78078.82,0.1,0.022,2e-05,3.75226]
[1778999711327,39.3,78078.75,0.1,0.022,2e-05,3.75204]
[1778999716362,39.29,78078.6,0.1,0.022,2e-05,3.7516]
[1778999721397,39.29,78078.5,0.1,0.022,2e-05,3.75127]
[1778999726432,39.29,78078.64,0.1,0.022,2e-05,3.7516]
[1778999731467,39.29,78082.72,0.1,0.02206,2e-05,3.76051]
[1778999736503,39.29,78083.18,0.1,0.02207,2e-05,3.76162]
[1778999750601,39.29,78083.72,0.1,0.02208,2e-05,3.76262]
[1778999755636,39.29,78084.0,0.1,0.02208,2e-05,3.76324]
[1778999760671,39.29,78087.04,0.1,0.02214,2e-05,3.77143]
[1778999766713,39.29,78088.96,0.1,0.02217,2e-05,3.77642]
[1778999768897,39.29,78088.99,0.1,0.02217,2e-05,3.77646]
[1778999768979,39.29,78088.99,0.1,0.02217,2e-05,3.77646]
[1778999770651,39.29,78088.89,0.1,0.02217,2e-05,3.77609]
[1778999771389,39.29,78088.89,0.1,0.02217,2e-05,3.77604]
[1778999771837,39.29,78088.89,0.1,0.02217,2e-05,3.77604]
[1778999779364,39.29,78098.71,0.1,0.02235,2e-05,3.80254]
[1778999784839,39.29,78096.3,0.1,0.0223,2e-05,3.79539]
[1778999785856,39.29,78096.3,0.1,0.0223,2e-05,3.79539]
[1778999788818,39.29,78096.26,0.1,0.0223,2e-05,3.79508]
[1778999791467,39.29,78096.34,0.1,0.0223,2e-05,3.79517]
[1778999796984,39.29,78096.33,0.1,0.02229,2e-05,3.79263]
[1778999802965,39.29,78091.67,0.1,0.02219,2e-05,3.77936]
[1778999808402,39.29,78091.65,0.1,0.02219,2e-05,3.77918]
[1778999816056,39.28,78091.75,0.1,0.02219,2e-05,3.77925]
[1778999819674,39.28,78091.76,0.1,0.02219,2e-05,3.77922]
[1778999821421,39.28,78091.76,0.1,0.02219,2e-05,3.77921]
[1778999821585,39.28,78091.76,0.1,0.02219,2e-05,3.77921]
[1778999822770,39.28,78091.76,0.1,0.02219,2e-05,3.77918]
[1778999824799,39.28,78091.25,0.1,0.02218,2e-05,3.77774]
[1778999825416,39.28,78091.25,0.1,0.02218,2e-05,3.77773]
[1778999832172,39.28,78091.31,0.1,0.02218,2e-05,3.77783]
[1778999837207,39.28,78091.31,0.1,0.02218,2e-05,3.77781]
[1778999843249,39.28,78091.29,0.1,0.02218,2e-05,3.77773]
[1778999851423,39.28,78091.29,0.1,0.02218,2e-05,3.77773]
[1778999857418,39.28,78092.16,0.1,0.02219,2e-05,3.77791]
[1778999869431,39.28,78092.23,0.1,0.02219,2e-05,3.77812]
[1778999879501,39.28,78091.85,0.1,0.02218,2e-05,3.7771]
[1778999884374,39.28,78091.67,0.1,0.02218,2e-05,3.77663]
[1778999889571,39.28,78091.86,0.1,0.02218,2e-05,3.7772]
[1778999894607,39.28,78091.1,0.1,0.02217,2e-05,3.77514]
[1778999899642,39.28,78091.24,0.1,0.02217,2e-05,3.77558]
[1778999905684,39.28,78091.12,0.1,0.02217,2e-05,3.77527]
[1778999910719,39.28,78089.0,0.1,0.02213,2e-05,3.76946]
[1778999911599,39.28,78089.0,0.1,0.02213,2e-05,3.76946]
[1778999911793,39.28,78089.0,0.1,0.02213,2e-05,3.76946]
[1778999914808,39.28,78089.15,0.1,0.02212,2e-05,3.76769]
[1778999920433,39.28,78089.21,0.1,0.02212,2e-05,3.76785]
[1778999925825,39.28,78089.14,0.1,0.02212,2e-05,3.76766]
[1778999930860,39.28,78089.18,0.1,0.02212,2e-05,3.76774]
[1778999935895,39.28,78088.03,0.1,0.0221,2e-05,3.76455]
[1778999940930,39.28,78088.28,0.1,0.0221,2e-05,3.76521]
[1778999946972,39.28,78088.36,0.1,0.0221,2e-05,3.76537]
[1778999952008,39.28,78088.45,0.1,0.02211,2e-05,3.76556]
[1778999960427,39.28,78088.56,0.1,0.02211,2e-05,3.76581]
[1778999966106,39.28,78089.54,0.1,0.02212,2e-05,3.76829]
[1778999971141,39.28,78089.59,0.1,0.02211,2e-05,3.7661]
[1778999976176,39.28,78088.93,0.1,0.0221,2e-05,3.76418]
[1778999984725,39.28,78088.78,0.1,0.0221,2e-05,3.76374]
[1778999997323,39.28,78081.4,0.1,0.02196,2e-05,3.7434]
[1779000002838,39.28,78081.72,0.1,0.02196,2e-05,3.74432]
[1779000004824,39.28,78079.96,0.1,0.02193,2e-05,3.73954]
[1779000010414,39.28,78070.39,0.1,0.02176,2e-05,3.71379]
[1779000016456,39.28,78069.82,0.1,0.02175,2e-05,3.71261]
[1779000021491,39.29,78069.63,0.1,0.02175,2e-05,3.71244]
[1779000026526,39.29,78069.89,0.1,0.02175,2e-05,3.71352]
[1779000036596,39.29,78069.89,0.1,0.02175,2e-05,3.7121]
[1779000043645,39.29,78070.4,0.1,0.02176,2e-05,3.71405]
[1779000048706,39.29,78067.02,0.1,0.0217,2e-05,3.70519]
[1779000054722,39.29,78066.71,0.1,0.0217,2e-05,3.70498]
[1779000059757,39.29,78066.85,0.1,0.0217,2e-05,3.70582]
[1779000064792,39.29,78066.67,0.1,0.0217,2e-05,3.70577]
[1779000071841,39.3,78066.16,0.1,0.0217,2e-05,3.70502]
[1779000076876,39.3,78066.14,0.1,0.0217,2e-05,3.7055]
[1779000081912,39.3,78066.13,0.1,0.0217,2e-05,3.70592]
[1779000087953,39.3,78066.18,0.1,0.02171,2e-05,3.70661]
[1779000095007,39.3,78067.96,0.1,0.02173,2e-05,3.70991]
[1779000102051,39.3,78068.94,0.1,0.02176,2e-05,3.71316]
[1779000107086,39.3,78068.48,0.1,0.02175,2e-05,3.71234]
[1779000112121,39.31,78061.37,0.1,0.02162,2e-05,3.69351]
[1779000117156,39.31,78061.18,0.1,0.02162,2e-05,3.69359]
[1779000120234,39.31,78061.19,0.1,0.02162,2e-05,3.69374]
[1779000126219,39.31,78058.9,0.1,0.02159,2e-05,3.6885]
[1779000131254,39.31,78058.21,0.1,0.02158,2e-05,3.68725]
[1779000136290,39.31,78048.12,0.1,0.0214,2e-05,3.66075]
[1779000141325,39.32,78044.5,0.1,0.02134,2e-05,3.65187]
[1779000146359,39.32,78044.31,0.1,0.02134,2e-05,3.65228]
[1779000151394,39.32,78043.58,0.1,0.02132,2e-05,3.64912]
[1779000156429,39.32,78037.59,0.1,0.02122,2e-05,3.63409]
[1779000165492,39.33,78035.86,0.1,0.02121,2e-05,3.6316]
[1779000170527,39.33,78035.6,0.1,0.02121,2e-05,3.63209]
[1779000175562,39.33,78028.16,0.1,0.02108,2e-05,3.61345]
[1779000180597,39.34,78026.81,0.1,0.02107,2e-05,3.61114]
[1779000187651,39.34,78027.03,0.1,0.02108,2e-05,3.61351]
[1779000192686,39.35,78026.42,0.1,0.02108,2e-05,3.61313]
[1779000197721,39.35,78021.04,0.1,0.02099,2e-05,3.60008]
[1779000202756,39.35,78025.01,0.1,0.02107,2e-05,3.61193]
[1779000207791,39.36,78026.88,0.1,0.02112,2e-05,3.6181]
[1779000212826,39.36,78029.33,0.1,0.02116,2e-05,3.62356]
[1779000217862,39.36,78027.15,0.1,0.02112,2e-05,3.61882]
[1779000222897,39.36,78021.16,0.1,0.02102,2e-05,3.60403]
[1779000227932,39.37,78021.36,0.1,0.02104,2e-05,3.60577]
[1779000232967,39.37,78021.07,0.1,0.02104,2e-05,3.60617]
[1779000238002,39.37,78020.75,0.1,0.02104,2e-05,3.60648]
[1779000243037,39.38,78020.45,0.1,0.02104,2e-05,3.60705]
[1779000252100,39.38,78020.6,0.1,0.02106,2e-05,3.60944]
[1779000258142,39.38,78020.51,0.1,0.02107,2e-05,3.61048]
[1779000263177,39.39,78020.81,0.1,0.02108,2e-05,3.61232]
[1779000269219,39.39,78020.84,0.1,0.02109,2e-05,3.61363]
[1779000274254,39.39,78020.81,0.1,0.02108,2e-05,3.61243]
[1779000279289,39.4,78020.77,0.1,0.02109,2e-05,3.61333]
[1779000285331,39.4,78020.88,0.1,0.0211,2e-05,3.61481]
[1779000290366,39.4,78020.92,0.1,0.02111,2e-05,3.6159]
[1779000295401,39.4,78020.92,0.1,0.02112,2e-05,3.61686]
[1779000301443,39.41,78020.75,0.1,0.02112,2e-05,3.61755]
[1779000306478,39.41,78020.56,0.1,0.02112,2e-05,3.61799]
[1779000311517,39.41,78022.11,0.1,0.02116,2e-05,3.62304]
[1779000317559,39.41,78024.11,0.1,0.0212,2e-05,3.62939]
[1779000322594,39.42,78024.18,0.1,0.02121,2e-05,3.63042]
[1779000328636,39.42,78023.87,0.1,0.02121,2e-05,3.63059]
[1779000333677,39.42,78028.32,0.1,0.02128,2e-05,3.64116]
[1779000341731,39.42,78029.35,0.1,0.02131,2e-05,3.64511]
[1779000346766,39.43,78031.93,0.1,0.02136,2e-05,3.65275]
[1779000352808,39.43,78032.3,0.1,0.02138,2e-05,3.65462]
[1779000358850,39.43,78033.17,0.1,0.0214,2e-05,3.65781]
[1779000365900,39.43,78033.28,0.1,0.02141,2e-05,3.65914]
[1779000373956,39.44,78033.06,0.1,0.02141,2e-05,3.65973]
[1779000383019,39.44,78033.2,0.1,0.02142,2e-05,3.66147]
[1779000390071,39.44,78033.02,0.1,0.02143,2e-05,3.66205]
[1779000393844,39.44,78033.27,0.1,0.02142,2e-05,3.66102]
[1779000397923,39.44,78033.06,0.1,0.02142,2e-05,3.66077]
[1779000403162,39.45,78033.09,0.1,0.02143,2e-05,3.66206]
[1779000408197,39.45,78038.73,0.1,0.02154,2e-05,3.67805]
[1779000416253,39.45,78038.72,0.1,0.02154,2e-05,3.67901]
[1779000421288,39.45,78036.25,0.1,0.0215,2e-05,3.673]
[1779000426323,39.46,78035.43,0.1,0.02149,2e-05,3.67149]
[1779000431358,39.46,78035.28,0.1,0.0215,2e-05,3.67178]
[1779000436395,39.46,78034.99,0.1,0.0215,2e-05,3.67169]
[1779000442437,39.46,78033.93,0.1,0.02148,2e-05,3.66966]
[1779000447472,39.46,78028.65,0.1,0.02139,2e-05,3.65625]
[1779000453515,39.47,78028.04,0.1,0.02137,2e-05,3.65343]
[1779000455327,39.47,78028.07,0.1,0.02138,2e-05,3.65367]
[1779000455932,39.47,78028.07,0.1,0.02138,2e-05,3.65383]
[1779000462632,39.47,78027.8,0.1,0.02138,2e-05,3.65422]
[1779000467667,39.47,78027.46,0.1,0.02138,2e-05,3.65409]
[1779000473709,39.47,78027.56,0.1,0.02139,2e-05,3.65527]
[1779000479751,39.48,78026.73,0.1,0.02138,2e-05,3.65396]
[1779000485793,39.48,78028.93,0.1,0.02142,2e-05,3.66072]
[1779000490828,39.49,78032.23,0.1,0.0215,2e-05,3.67237]
[1779000495863,39.49,78032.79,0.1,0.02152,2e-05,3.67445]
[1779000500902,39.49,78034.34,0.1,0.02155,2e-05,3.67917]
[1779000505937,39.49,78032.79,0.1,0.02153,2e-05,3.67556]
[1779000514963,39.49,78032.76,0.1,0.02153,2e-05,3.6756]
[1779000522597,39.49,78033.25,0.1,0.02153,2e-05,3.67631]
[1779000523612,39.5,78033.25,0.1,0.02154,2e-05,3.67669]
[1779000531112,39.5,78032.97,0.1,0.02154,2e-05,3.67694]
[1779000537154,39.5,78033.1,0.1,0.02155,2e-05,3.67806]
[1779000543196,39.5,78034.43,0.1,0.02158,2e-05,3.68238]
[1779000548231,39.5,78035.46,0.1,0.0216,2e-05,3.68575]
[1779000559308,39.51,78035.28,0.1,0.0216,2e-05,3.68644]
[1779000568371,39.51,78035.58,0.1,0.02163,2e-05,3.6898]
[1779000573406,39.51,78035.68,0.1,0.02162,2e-05,3.6883]
[1779000578441,39.52,78035.7,0.1,0.02162,2e-05,3.68875]
[1779000583476,39.52,78035.66,0.1,0.02162,2e-05,3.68903]
[1779000590525,39.52,78034.5,0.1,0.02161,2e-05,3.68647]
[1779000595560,39.52,78033.36,0.1,0.02159,2e-05,3.68387]
[1779000600599,39.52,78033.89,0.1,0.0216,2e-05,3.68577]
[1779000605634,39.52,78037.47,0.1,0.02167,2e-05,3.69584]
[1779000611676,39.52,78038.96,0.1,0.0217,2e-05,3.70028]
[1779000616712,39.52,78039.95,0.1,0.02172,2e-05,3.70325]
[1779000623761,39.52,78040.65,0.1,0.02174,2e-05,3.70547]
[1779000629803,39.52,78040.73,0.1,0.02174,2e-05,3.70593]
[1779000634838,39.53,78040.63,0.1,0.02173,2e-05,3.704]
[1779000639876,39.53,78043.62,0.1,0.02179,2e-05,3.71242]
[1779000644911,39.53,78044.41,0.1,0.0218,2e-05,3.71475]
[1779000649946,39.53,78044.61,0.1,0.02181,2e-05,3.71535]
[1779000654981,39.53,78044.6,0.1,0.02181,2e-05,3.71538]
[1779000660034,39.53,78044.6,0.1,0.02181,2e-05,3.71544]
[1779000665063,39.53,78044.72,0.1,0.02181,2e-05,3.71584]
[1779000670098,39.53,78048.07,0.1,0.02187,2e-05,3.72493]
[1779000677147,39.53,78047.8,0.1,0.02187,2e-05,3.72417]
[1779000687217,39.53,78047.8,0.1,0.02187,2e-05,3.72411]
[1779000693259,39.53,78047.77,0.1,0.02185,2e-05,3.72181]
[1779000698294,39.53,78047.98,0.1,0.02186,2e-05,3.72234]
[1779000703329,39.53,78047.96,0.1,0.02186,2e-05,3.72226]
[1779000708373,39.53,78048.05,0.1,0.02186,2e-05,3.72247]
[1779000713408,39.53,78048.42,0.1,0.02186,2e-05,3.7234]
[1779000719450,39.53,78050.28,0.1,0.0219,2e-05,3.72833]
[1779000724485,39.53,78050.25,0.1,0.0219,2e-05,3.72812]
[1779000729526,39.53,78050.84,0.1,0.02191,2e-05,3.72956]
[1779000734561,39.53,78050.97,0.1,0.02191,2e-05,3.72976]
[1779000739596,39.53,78051.05,0.1,0.02191,2e-05,3.7298]
[1779000744632,39.52,78051.01,0.1,0.02191,2e-05,3.72949]
[1779000749666,39.52,78050.8,0.1,0.0219,2e-05,3.72871]
[1779000757722,39.52,78050.79,0.1,0.02189,2e-05,3.72614]
[1779000762757,39.52,78050.72,0.1,0.02188,2e-05,3.72572]
[1779000767792,39.52,78050.79,0.1,0.02188,2e-05,3.72567]
[1779000772827,39.52,78051.09,0.1,0.02189,2e-05,3.72623]
[1779000778869,39.52,78051.14,0.1,0.02188,2e-05,3.72605]
[1779000783904,39.52,78051.24,0.1,0.02188,2e-05,3.72605]
[1779000788939,39.52,78051.22,0.1,0.02188,2e-05,3.72572]
[1779000793974,39.52,78051.32,0.1,0.02188,2e-05,3.72573]
[1779000799011,39.52,78051.08,0.1,0.02188,2e-05,3.72483]
[1779000804046,39.52,78051.07,0.1,0.02187,2e-05,3.72455]
[1779000807196,39.52,78051.07,0.1,0.02187,2e-05,3.72439]
[1779000809924,39.52,78051.0,0.1,0.02187,2e-05,3.7241]
[1779000815123,39.52,78051.05,0.1,0.02186,2e-05,3.72179]
[1779000820158,39.52,78051.07,0.1,0.02186,2e-05,3.72165]
[1779000825195,39.52,78051.02,0.1,0.02186,2e-05,3.72134]
[1779000830228,39.51,78051.0,0.1,0.02185,2e-05,3.72113]
[1779000835263,39.51,78051.0,0.1,0.02185,2e-05,3.72099]
[1779000840298,39.51,78051.04,0.1,0.02185,2e-05,3.72098]
[1779000845333,39.51,78052.22,0.1,0.02187,2e-05,3.72406]
[1779000850368,39.51,78052.08,0.1,0.02187,2e-05,3.72355]
[1779000853389,39.51,78070.21,0.1,0.02221,2e-05,3.77287]
[1779000861445,39.51,78073.19,0.1,0.02226,2e-05,3.78017]
[1779000866480,39.51,78076.34,0.1,0.02231,2e-05,3.78832]
[1779000871515,39.51,78077.63,0.1,0.02232,2e-05,3.78913]
[1779000883599,39.51,78077.99,0.1,0.02232,2e-05,3.78904]
[1779000888634,39.5,78076.8,0.1,0.0223,2e-05,3.78539]
[1779000894676,39.5,78076.21,0.1,0.02228,2e-05,3.78331]
[1779000901725,39.5,78070.22,0.1,0.02217,2e-05,3.7665]
[1779000906760,39.5,78068.74,0.1,0.02214,2e-05,3.76236]
[1779000911795,39.5,78067.93,0.1,0.02212,2e-05,3.76008]
[1779000921867,39.5,78066.49,0.1,0.02209,2e-05,3.75605]
[1779000927907,39.5,78059.05,0.1,0.02196,2e-05,3.73589]
[1779000934956,39.5,78059.65,0.1,0.02196,2e-05,3.73552]
[1779000939991,39.5,78059.5,0.1,0.02195,2e-05,3.73522]
[1779000948047,39.5,78059.36,0.1,0.02195,2e-05,3.73502]
[1779000954089,39.5,78059.24,0.1,0.02195,2e-05,3.73481]
[1779000959129,39.5,78058.99,0.1,0.02195,2e-05,3.73423]
[1779000964164,39.5,78058.77,0.1,0.02194,2e-05,3.73372]
[1779000969199,39.5,78058.88,0.1,0.02195,2e-05,3.73411]
[1779000974234,39.5,78057.15,0.1,0.02192,2e-05,3.72949]
[1779000979269,39.5,78057.12,0.1,0.02192,2e-05,3.72952]
[1779000984304,39.51,78057.12,0.1,0.02192,2e-05,3.72962]
[1779000989339,39.51,78057.1,0.1,0.02192,2e-05,3.72966]
[1779000994374,39.51,78057.14,0.1,0.02191,2e-05,3.72768]
[1779000999409,39.51,78057.18,0.1,0.02191,2e-05,3.72789]
[1779001004444,39.51,78057.14,0.1,0.02191,2e-05,3.72787]
[1779001009479,39.51,78057.14,0.1,0.02191,2e-05,3.72796]
[1779001014515,39.51,78056.87,0.1,0.0219,2e-05,3.72732]
[1779001019550,39.51,78056.87,0.1,0.0219,2e-05,3.72741]
[1779001024585,39.51,78056.9,0.1,0.02191,2e-05,3.72758]
[1779001029620,39.51,78056.87,0.1,0.02191,2e-05,3.72759]
[1779001034655,39.51,78056.88,0.1,0.02191,2e-05,3.7277]
[1779001039690,39.51,78068.36,0.1,0.02212,2e-05,3.75896]
[1779001044725,39.51,78070.79,0.1,0.02216,2e-05,3.76544]
[1779001052781,39.51,78074.67,0.1,0.02222,2e-05,3.77349]
[1779001057816,39.51,78073.91,0.1,0.02221,2e-05,3.77118]
[1779001063858,39.5,78073.93,0.1,0.02221,2e-05,3.77098]
[1779001071988,39.5,78073.82,0.1,0.0222,2e-05,3.77055]
[1779001078963,39.5,78073.71,0.1,0.0222,2e-05,3.76993]
[1779001083183,39.5,78073.75,0.1,0.0222,2e-05,3.76997]
[1779001084214,39.5,78073.71,0.1,0.0222,2e-05,3.76983]
[1779001090040,39.5,78073.07,0.1,0.02218,2e-05,3.76793]
[1779001095075,39.5,78073.09,0.1,0.02218,2e-05,3.7679]
[1779001107159,39.5,78073.16,0.1,0.02218,2e-05,3.76789]
[1779001112194,39.5,78073.19,0.1,0.02217,2e-05,3.7657]
[1779001119243,39.5,78073.09,0.1,0.02217,2e-05,3.76535]
[1779001131327,39.5,78076.19,0.1,0.02223,2e-05,3.77362]
[1779001133598,39.5,78076.28,0.1,0.02223,2e-05,3.77382]
[1779001134615,39.5,78076.27,0.1,0.02223,2e-05,3.77378]
[1779001141397,39.5,78076.7,0.1,0.02223,2e-05,3.77481]
[1779001148446,39.5,78077.72,0.1,0.02225,2e-05,3.77748]
[1779001155495,39.5,78077.73,0.1,0.02225,2e-05,3.77735]
[1779001160035,39.5,78078.4,0.1,0.02226,2e-05,3.77913]
[1779001161278,39.5,78078.4,0.1,0.02226,2e-05,3.77909]
[1779001167579,39.5,78078.8,0.1,0.02227,2e-05,3.78003]
[1779001172614,39.5,78079.11,0.1,0.02226,2e-05,3.77856]
[1779001177649,39.5,78079.67,0.1,0.02227,2e-05,3.77994]
[1779001182684,39.5,78079.6,0.1,0.02227,2e-05,3.77956]
[1779001192754,39.5,78079.6,0.1,0.02227,2e-05,3.77914]
[1779001197789,39.5,78079.7,0.1,0.02227,2e-05,3.77916]
[1779001202824,39.5,78083.57,0.1,0.02234,2e-05,3.78951]
[1779001206456,39.5,78085.27,0.1,0.02237,2e-05,3.79412]
[1779001211859,39.49,78086.9,0.1,0.0224,2e-05,3.79804]
[1779001218429,39.49,78087.45,0.1,0.0224,2e-05,3.79913]
[1779001223971,39.49,78087.95,0.1,0.02241,2e-05,3.79982]
[1779001229006,39.49,78087.92,0.1,0.0224,2e-05,3.79932]
[1779001234041,39.49,78085.78,0.1,0.02235,2e-05,3.79076]
[1779001241670,39.49,78085.53,0.1,0.02234,2e-05,3.78994]
[1779001248139,39.49,78085.99,0.1,0.02235,2e-05,3.79042]
[1779001253184,39.49,78085.88,0.1,0.02234,2e-05,3.78986]
[1779001260224,39.48,78083.67,0.1,0.0223,2e-05,3.78329]
[1779001265259,39.48,78073.2,0.1,0.0221,2e-05,3.75451]
[1779001271301,39.48,78073.8,0.1,0.02211,2e-05,3.75612]
[1779001277343,39.48,78074.59,0.1,0.02213,2e-05,3.75825]
[1779001282378,39.48,78074.7,0.1,0.02213,2e-05,3.75849]
[1779001290434,39.48,78074.27,0.1,0.02212,2e-05,3.75722]
[1779001295469,39.48,78075.17,0.1,0.02212,2e-05,3.75743]
[1779001300504,39.48,78075.03,0.1,0.02212,2e-05,3.75698]
[1779001305539,39.48,78073.51,0.1,0.02209,2e-05,3.75278]
[1779001310574,39.48,78073.11,0.1,0.02208,2e-05,3.75166]
[1779001315609,39.48,78073.0,0.1,0.02208,2e-05,3.75133]
[1779001323665,39.48,78072.96,0.1,0.02208,2e-05,3.75118]
[1779001328700,39.48,78068.35,0.1,0.02199,2e-05,3.73861]
[1779001334742,39.48,78067.93,0.1,0.02199,2e-05,3.73763]
[1779001339778,39.48,78062.68,0.1,0.02189,2e-05,3.72362]
[1779001344813,39.49,78061.27,0.1,0.02187,2e-05,3.72017]
[1779001351302,39.49,78060.05,0.1,0.02185,2e-05,3.71719]
[1779001357904,39.49,78060.04,0.1,0.02184,2e-05,3.71581]
[1779001362939,39.49,78059.33,0.1,0.02183,2e-05,3.71436]
[1779001367974,39.49,78058.93,0.1,0.02183,2e-05,3.71377]
[1779001373009,39.49,78058.94,0.1,0.02183,2e-05,3.71429]
[1779001380058,39.49,78059.69,0.1,0.02185,2e-05,3.71698]
[1779001386100,39.5,78059.31,0.1,0.02185,2e-05,3.71728]
[1779001391136,39.5,78058.83,0.1,0.02184,2e-05,3.71642]
[1779001396171,39.5,78058.54,0.1,0.02184,2e-05,3.71607]
[1779001401206,39.5,78058.47,0.1,0.02184,2e-05,3.7164]
[1779001406241,39.5,78059.38,0.1,0.02186,2e-05,3.7193]
[1779001411276,39.5,78063.52,0.1,0.02193,2e-05,3.72871]
[1779001416311,39.5,78064.02,0.1,0.02194,2e-05,3.73041]
[1779001421451,39.5,78075.07,0.1,0.02215,2e-05,3.76079]
[1779001427388,39.5,78079.24,0.1,0.02223,2e-05,3.7722]
[1779001432423,39.5,78080.31,0.1,0.02225,2e-05,3.77508]
[1779001437458,39.5,78078.74,0.1,0.02222,2e-05,3.7707]
[1779001443501,39.5,78076.51,0.1,0.02218,2e-05,3.76459]
[1779001448536,39.5,78076.42,0.1,0.02218,2e-05,3.76432]
[1779001453571,39.5,78078.16,0.1,0.02221,2e-05,3.76903]
[1779001458606,39.5,78078.24,0.1,0.02221,2e-05,3.76917]
[1779001463641,39.5,78077.21,0.1,0.02219,2e-05,3.76627]
[1779001468676,39.5,78077.26,0.1,0.02219,2e-05,3.76633]
[1779001473711,39.5,78077.68,0.1,0.02218,2e-05,3.76519]
[1779001478746,39.5,78075.28,0.1,0.02214,2e-05,3.75856]
[1779001483781,39.5,78075.15,0.1,0.02214,2e-05,3.75816]
[1779001488816,39.5,78075.37,0.1,0.02214,2e-05,3.75872]
[1779001493851,39.5,78073.85,0.1,0.02211,2e-05,3.75451]
[1779001499893,39.5,78072.75,0.1,0.02209,2e-05,3.75154]
[1779001504928,39.5,78067.56,0.1,0.022,2e-05,3.73757]
[1779001509963,39.5,78066.97,0.1,0.02199,2e-05,3.73618]
[1779001511800,39.5,78066.97,0.1,0.02199,2e-05,3.73618]
[1779001517012,39.5,78067.22,0.1,0.02199,2e-05,3.73711]
[1779001524061,39.5,78066.73,0.1,0.02198,2e-05,3.73598]
[1779001529096,39.51,78056.01,0.1,0.02179,2e-05,3.70709]
[1779001534132,39.51,78055.41,0.1,0.02177,2e-05,3.70372]
[1779001539166,39.51,78054.51,0.1,0.02175,2e-05,3.70176]
[1779001544201,39.51,78052.47,0.1,0.02172,2e-05,3.69679]
[1779001549236,39.51,78052.51,0.1,0.02172,2e-05,3.69745]
[1779001555278,39.51,78052.66,0.1,0.02173,2e-05,3.69854]
[1779001560313,39.51,78056.77,0.1,0.02181,2e-05,3.71022]
[1779001565348,39.52,78056.44,0.1,0.02181,2e-05,3.70982]
[1779001570383,39.52,78059.49,0.1,0.02187,2e-05,3.71863]
[1779001574013,39.52,78059.53,0.1,0.02187,2e-05,3.71891]
[1779001579447,39.52,78060.19,0.1,0.02189,2e-05,3.72129]
[1779001584755,39.52,78060.64,0.1,0.0219,2e-05,3.72285]
[1779001585479,39.52,78060.43,0.1,0.02189,2e-05,3.72237]
[1779001590524,39.52,78066.9,0.1,0.02202,2e-05,3.74044]
[1779001595559,39.52,78067.05,0.1,0.02201,2e-05,3.73896]
[1779001600594,39.52,78066.26,0.1,0.022,2e-05,3.73713]
[1779001605629,39.52,78065.99,0.1,0.022,2e-05,3.73674]
[1779001610664,39.52,78066.08,0.1,0.022,2e-05,3.73734]
[1779001615699,39.53,78066.06,0.1,0.022,2e-05,3.73765]
[1779001620734,39.53,78065.74,0.1,0.022,2e-05,3.73714]
[1779001626777,39.53,78065.74,0.1,0.022,2e-05,3.73759]
[1779001631812,39.53,78065.85,0.1,0.02201,2e-05,3.73826]
[1779001636083,39.53,78065.86,0.1,0.02201,2e-05,3.73844]
[1779001639559,39.53,78066.0,0.1,0.02201,2e-05,3.73919]
[1779001644903,39.53,78066.56,0.1,0.02203,2e-05,3.74117]
[1779001649938,39.53,78069.11,0.1,0.02208,2e-05,3.74844]
[1779001654975,39.53,78070.3,0.1,0.02209,2e-05,3.74979]
[1779001660008,39.53,78071.91,0.1,0.02212,2e-05,3.75446]
[1779001665043,39.53,78073.52,0.1,0.02215,2e-05,3.75912]
[1779001670078,39.53,78072.85,0.1,0.02214,2e-05,3.75753]
[1779001675113,39.53,78072.99,0.1,0.02215,2e-05,3.75816]
[1779001683169,39.54,78073.03,0.1,0.02215,2e-05,3.75863]
[1779001693240,39.54,78073.01,0.1,0.02215,2e-05,3.75903]
[1779001698275,39.54,78072.98,0.1,0.02215,2e-05,3.75916]
[1779001703317,39.54,78073.08,0.1,0.02216,2e-05,3.75965]
[1779001708352,39.54,78073.12,0.1,0.02216,2e-05,3.75997]
[1779001713387,39.54,78073.07,0.1,0.02215,2e-05,3.75784]
[1779001718422,39.54,78072.79,0.1,0.02214,2e-05,3.7573]
[1779001723457,39.54,78073.21,0.1,0.02215,2e-05,3.75868]
[1779001728492,39.54,78073.4,0.1,0.02216,2e-05,3.75941]
[1779001733527,39.54,78074.0,0.1,0.02217,2e-05,3.76125]
[1779001738562,39.54,78073.73,0.1,0.02217,2e-05,3.76073]
[1779001743597,39.54,78073.28,0.1,0.02216,2e-05,3.75967]
[1779001744598,39.54,78073.28,0.1,0.02216,2e-05,3.75967]
[1779001744788,39.54,78073.28,0.1,0.02216,2e-05,3.75967]
[1779001756694,39.54,78073.71,0.1,0.02217,2e-05,3.76127]
[1779001764752,39.54,78074.26,0.1,0.02218,2e-05,3.76299]
[1779001769778,39.54,78075.2,0.1,0.0222,2e-05,3.76567]
[1779001774821,39.54,78075.46,0.1,0.02219,2e-05,3.76432]
[1779001779858,39.54,78075.52,0.1,0.0222,2e-05,3.76457]
[1779001784893,39.54,78074.35,0.1,0.02217,2e-05,3.76141]
[1779001786781,39.54,78074.6,0.1,0.02218,2e-05,3.76211]
[1779001791942,39.54,78075.37,0.1,0.02219,2e-05,3.76422]
[1779001796977,39.54,78075.26,0.1,0.02219,2e-05,3.76389]
[1779001802012,39.54,78065.26,0.1,0.022,2e-05,3.7366]
[1779001807050,39.55,78065.46,0.1,0.02201,2e-05,3.7373]
[1779001813092,39.55,78065.49,0.1,0.02201,2e-05,3.73758]
[1779001820809,39.55,78065.16,0.1,0.02201,2e-05,3.73677]
[1779001826183,39.55,78064.38,0.1,0.02199,2e-05,3.73491]
[1779001831218,39.55,78064.36,0.1,0.02198,2e-05,3.73282]
[1779001836253,39.55,78064.82,0.1,0.02199,2e-05,3.73426]
[1779001845316,39.55,78064.66,0.1,0.02199,2e-05,3.73423]
[1779001850351,39.55,78068.38,0.1,0.02206,2e-05,3.74458]
[1779001855386,39.55,78068.45,0.1,0.02206,2e-05,3.74496]
[1779001860421,39.55,78068.65,0.1,0.02207,2e-05,3.74572]
[1779001865456,39.55,78068.61,0.1,0.02207,2e-05,3.74584]
[1779001870491,39.55,78068.44,0.1,0.02207,2e-05,3.74563]
[1779001875526,39.55,78067.37,0.1,0.02205,2e-05,3.74299]
[1779001880561,39.55,78066.83,0.1,0.02204,2e-05,3.74184]
[1779001887610,39.55,78067.31,0.1,0.02206,2e-05,3.74359]
[1779001892645,39.55,78065.84,0.1,0.02202,2e-05,3.73773]
[1779001898687,39.56,78065.49,0.1,0.02201,2e-05,3.73723]
[1779001905869,39.56,78065.77,0.1,0.02202,2e-05,3.73836]
[1779001911067,39.56,78067.73,0.1,0.02206,2e-05,3.74423]
[1779001916814,39.56,78066.86,0.1,0.02205,2e-05,3.74231]
[1779001921848,39.56,78066.83,0.1,0.02205,2e-05,3.74255]
[1779001922889,39.56,78066.83,0.1,0.02205,2e-05,3.74255]
[1779001928897,39.56,78078.16,0.1,0.02227,2e-05,3.77382]
[1779001935946,39.56,78078.38,0.1,0.02227,2e-05,3.77443]
[1779001944002,39.56,78075.36,0.1,0.02221,2e-05,3.76608]
[1779001950049,39.56,78073.06,0.1,0.02217,2e-05,3.75982]
[1779001951332,39.56,78073.06,0.1,0.02217,2e-05,3.75982]
[1779001957098,39.56,78071.19,0.1,0.02212,2e-05,3.75253]
[1779001962133,39.56,78071.41,0.1,0.02213,2e-05,3.75318]
[1779001968175,39.56,78071.85,0.1,0.02214,2e-05,3.75447]
[1779001974217,39.56,78072.73,0.1,0.02215,2e-05,3.75698]
[1779001979252,39.56,78072.74,0.1,0.02215,2e-05,3.75711]
[1779001984287,39.56,78072.5,0.1,0.02215,2e-05,3.75658]
[1779001989322,39.56,78072.65,0.1,0.02215,2e-05,3.75713]
[1779001999392,39.56,78072.65,0.1,0.02216,2e-05,3.75739]
[1779002004427,39.56,78074.33,0.1,0.02219,2e-05,3.76214]
[1779002009462,39.56,78074.59,0.1,0.02219,2e-05,3.76297]
[1779002014497,39.56,78073.66,0.1,0.02217,2e-05,3.75839]
[1779002019352,39.56,78073.7,0.1,0.02217,2e-05,3.75861]
[1779002028596,39.57,78068.48,0.1,0.02207,2e-05,3.74483]
[1779002033631,39.57,78073.95,0.1,0.02218,2e-05,3.76]
[1779002038666,39.57,78074.28,0.1,0.02218,2e-05,3.76109]
[1779002043701,39.57,78074.04,0.1,0.02218,2e-05,3.76062]
[1779002048736,39.57,78073.67,0.1,0.02218,2e-05,3.7598]
[1779002053771,39.57,78072.94,0.1,0.02216,2e-05,3.758]
[1779002060820,39.57,78072.6,0.1,0.02216,2e-05,3.75736]
[1779002067870,39.57,78072.57,0.1,0.02216,2e-05,3.75757]
[1779002072905,39.57,78072.22,0.1,0.02214,2e-05,3.7546]
[1779002077940,39.57,78072.67,0.1,0.02215,2e-05,3.75609]
[1779002082975,39.57,78072.29,0.1,0.02215,2e-05,3.75526]
[1779002089017,39.57,78065.41,0.1,0.02202,2e-05,3.73688]
[1779002094053,39.57,78065.55,0.1,0.02203,2e-05,3.73761]
[1779002100096,39.57,78066.19,0.1,0.02204,2e-05,3.73975]
[1779002105131,39.58,78065.49,0.1,0.02203,2e-05,3.73817]
[1779002110167,39.58,78065.52,0.1,0.02203,2e-05,3.73857]
[1779002119378,39.58,78065.52,0.1,0.02203,2e-05,3.73857]
[1779002120321,39.58,78065.52,0.1,0.02204,2e-05,3.73914]
[1779002127245,39.58,78065.52,0.1,0.02204,2e-05,3.73921]
[1779002133328,39.58,78065.32,0.1,0.02203,2e-05,3.73724]
[1779002139373,39.58,78061.8,0.1,0.02196,2e-05,3.72804]
[1779002145417,39.58,78056.42,0.1,0.02187,2e-05,3.71402]
[1779002150452,39.58,78055.75,0.1,0.02186,2e-05,3.71268]
[1779002157060,39.58,78055.95,0.1,0.02186,2e-05,3.7136]
[1779002162536,39.59,78055.81,0.1,0.02187,2e-05,3.71396]
[1779002168578,39.59,78055.56,0.1,0.02187,2e-05,3.71382]
[1779002173616,39.59,78056.32,0.1,0.02188,2e-05,3.71631]
[1779002178812,39.59,78056.17,0.1,0.02188,2e-05,3.71616]
[1779002179838,39.59,78055.59,0.1,0.02187,2e-05,3.71475]
[1779002185700,39.59,78055.59,0.1,0.02188,2e-05,3.71535]
[1779002191048,39.59,78055.59,0.1,0.02188,2e-05,3.71535]
[1779002196777,39.59,78055.55,0.1,0.02187,2e-05,3.71397]
[1779002198037,39.59,78055.55,0.1,0.02187,2e-05,3.71397]
[1779002199296,39.59,78055.59,0.1,0.02187,2e-05,3.71425]
[1779002204833,39.6,78054.24,0.1,0.02185,2e-05,3.7111]
[1779002209868,39.6,78053.33,0.1,0.02184,2e-05,3.70908]
[1779002214903,39.6,78054.4,0.1,0.02186,2e-05,3.71241]
[1779002220945,39.6,78054.63,0.1,0.02187,2e-05,3.71353]
[1779002232022,39.6,78054.0,0.1,0.02186,2e-05,3.71271]
[1779002237058,39.6,78054.27,0.1,0.02187,2e-05,3.71384]
[1779002242093,39.6,78053.83,0.1,0.02186,2e-05,3.71313]
[1779002248135,39.61,78051.7,0.1,0.02183,2e-05,3.70791]
[1779002253170,39.61,78051.1,0.1,0.02181,2e-05,3.70456]
[1779002258205,39.61,78051.13,0.1,0.02181,2e-05,3.70511]
[1779002263240,39.61,78051.06,0.1,0.02181,2e-05,3.70539]
[1779002268275,39.61,78049.42,0.1,0.02179,2e-05,3.70142]
[1779002269323,39.61,78049.42,0.1,0.02179,2e-05,3.70142]
[1779002270026,39.61,78047.35,0.1,0.02175,2e-05,3.69593]
[1779002275325,39.61,78047.85,0.1,0.02176,2e-05,3.69791]
[1779002280360,39.61,78048.16,0.1,0.02177,2e-05,3.69924]
[1779002285395,39.61,78048.19,0.1,0.02178,2e-05,3.69979]
[1779002290432,39.62,78048.61,0.1,0.02179,2e-05,3.70138]
[1779002295467,39.62,78048.15,0.1,0.02178,2e-05,3.70058]
[1779002300192,39.62,78047.97,0.1,0.02178,2e-05,3.70035]
[1779002307551,39.62,78045.7,0.1,0.02174,2e-05,3.69501]
[1779002317205,39.62,78046.8,0.1,0.02177,2e-05,3.69807]
[1779002322659,39.62,78046.76,0.1,0.02176,2e-05,3.69698]
[1779002328701,39.62,78046.54,0.1,0.02176,2e-05,3.69692]
[1779002333736,39.63,78046.58,0.1,0.02176,2e-05,3.69748]
[1779002339779,39.63,78046.68,0.1,0.02177,2e-05,3.69829]
[1779002344814,39.63,78039.46,0.1,0.02164,2e-05,3.67952]
[1779002349849,39.63,78040.51,0.1,0.02166,2e-05,3.68293]
[1779002355597,39.63,78040.8,0.1,0.02167,2e-05,3.68405]
[1779002355783,39.63,78040.77,0.1,0.02167,2e-05,3.6843]
[1779002360927,39.63,78040.16,0.1,0.02167,2e-05,3.6832]
[1779002365962,39.63,78039.23,0.1,0.02165,2e-05,3.68126]
[1779002370997,39.64,78038.81,0.1,0.02165,2e-05,3.68068]
[1779002376035,39.64,78038.84,0.1,0.02164,2e-05,3.67915]
[1779002381070,39.64,78036.22,0.1,0.0216,2e-05,3.67269]
[1779002386105,39.64,78034.94,0.1,0.02158,2e-05,3.66986]
[1779002391140,39.64,78035.55,0.1,0.02159,2e-05,3.6721]
[1779002396175,39.64,78035.5,0.1,0.0216,2e-05,3.67255]
[1779002401210,39.64,78033.94,0.1,0.02157,2e-05,3.66895]
[1779002408259,39.65,78034.37,0.1,0.02159,2e-05,3.67093]
[1779002413294,39.65,78034.57,0.1,0.02159,2e-05,3.67215]
[1779002419336,39.65,78034.46,0.1,0.0216,2e-05,3.67253]
[1779002424371,39.65,78033.07,0.1,0.02158,2e-05,3.66938]
[1779002430413,39.65,78033.01,0.1,0.02158,2e-05,3.66991]
[1779002435448,39.66,78033.38,0.1,0.02158,2e-05,3.66932]
[1779002440483,39.66,78032.86,0.1,0.02157,2e-05,3.6685]
[1779002447532,39.66,78032.79,0.1,0.02158,2e-05,3.66912]
[1779002452567,39.66,78043.35,0.1,0.02177,2e-05,3.69793]
[1779002453353,39.66,78043.35,0.1,0.02177,2e-05,3.69793]
[1779002458609,39.66,78043.0,0.1,0.02177,2e-05,3.69741]
[1779002463644,39.66,78042.9,0.1,0.02177,2e-05,3.69751]
[1779002469686,39.66,78041.49,0.1,0.02175,2e-05,3.6942]
[1779002474721,39.66,78041.01,0.1,0.02174,2e-05,3.69333]
[1779002479758,39.67,78040.68,0.1,0.02174,2e-05,3.69286]
[1779002484795,39.67,78039.7,0.1,0.02172,2e-05,3.69066]
[1779002489830,39.67,78034.63,0.1,0.02163,2e-05,3.67751]
[1779002494865,39.67,78034.17,0.1,0.02162,2e-05,3.67466]
[1779002500907,39.67,78033.71,0.1,0.02161,2e-05,3.6741]
[1779002507956,39.67,78034.65,0.1,0.02164,2e-05,3.67739]
[1779002512991,39.67,78033.95,0.1,0.02163,2e-05,3.67605]
[1779002518029,39.68,78034.28,0.1,0.02164,2e-05,3.67747]
[1779002521461,39.68,78034.16,0.1,0.02164,2e-05,3.67736]
[1779002527092,39.68,78037.05,0.1,0.02169,2e-05,3.68577]
[1779002532127,39.68,78037.99,0.1,0.02171,2e-05,3.68873]
[1779002537162,39.68,78037.76,0.1,0.02171,2e-05,3.68855]
[1779002538490,39.68,78037.76,0.1,0.02171,2e-05,3.68855]
[1779002545218,39.68,78037.63,0.1,0.02172,2e-05,3.68888]
[1779002550253,39.68,78037.54,0.1,0.02172,2e-05,3.68907]
[1779002564351,39.69,78037.51,0.1,0.02171,2e-05,3.68806]
[1779002569386,39.69,78036.49,0.1,0.0217,2e-05,3.68577]
[1779002572525,39.69,78036.78,0.1,0.0217,2e-05,3.68673]
[1779002578450,39.69,78034.97,0.1,0.02168,2e-05,3.68262]
[1779002585499,39.69,78034.85,0.1,0.02168,2e-05,3.68296]
[1779002590534,39.69,78033.55,0.1,0.02166,2e-05,3.67994]
[1779002596576,39.69,78033.08,0.1,0.02165,2e-05,3.67925]
[1779002601611,39.7,78033.16,0.1,0.02166,2e-05,3.67995]
[1779002606549,39.7,78033.22,0.1,0.02166,2e-05,3.68048]
[1779002611681,39.7,78033.67,0.1,0.02166,2e-05,3.68006]
[1779002616716,39.7,78037.5,0.1,0.02174,2e-05,3.69079]
[1779002621752,39.7,78038.35,0.1,0.02175,2e-05,3.69344]
[1779002626787,39.7,78038.23,0.1,0.02175,2e-05,3.69348]
[1779002632829,39.7,78038.91,0.1,0.02177,2e-05,3.69576]
[1779002638871,39.7,78040.49,0.1,0.0218,2e-05,3.70045]
[1779002643909,39.7,78051.2,0.1,0.022,2e-05,3.72956]
[1779002648945,39.7,78051.55,0.1,0.02201,2e-05,3.73058]
[1779002653980,39.7,78073.41,0.1,0.02242,2e-05,3.79013]
[1779002659015,39.7,78073.28,0.1,0.02241,2e-05,3.78938]
[1779002667072,39.7,78073.15,0.1,0.02241,2e-05,3.78847]
[1779002672107,39.7,78074.73,0.1,0.02242,2e-05,3.79027]
[1779002678149,39.7,78074.86,0.1,0.02242,2e-05,3.79029]
[1779002683184,39.7,78076.31,0.1,0.02245,2e-05,3.79401]
[1779002688219,39.7,78075.81,0.1,0.02244,2e-05,3.79239]
[1779002693255,39.7,78075.63,0.1,0.02243,2e-05,3.79167]
[1779002698290,39.7,78075.15,0.1,0.02242,2e-05,3.79015]
[1779002703325,39.7,78075.77,0.1,0.02243,2e-05,3.79166]
[1779002708361,39.7,78073.41,0.1,0.02239,2e-05,3.78502]
[1779002713396,39.7,78075.35,0.1,0.02242,2e-05,3.79019]
[1779002718431,39.69,78085.35,0.1,0.0226,2e-05,3.81672]
[1779002723466,39.69,78086.56,0.1,0.02262,2e-05,3.81962]
[1779002728501,39.69,78087.48,0.1,0.02264,2e-05,3.82169]
[1779002733536,39.69,78103.04,0.1,0.02292,2e-05,3.86196]
[1779002738581,39.69,78102.15,0.1,0.0229,2e-05,3.85869]
[1779002745630,39.68,78102.68,0.1,0.0229,2e-05,3.85891]
[1779002750666,39.68,78110.11,0.1,0.02303,2e-05,3.87878]
[1779002755701,39.68,78113.84,0.1,0.0231,2e-05,3.88816]
[1779002760736,39.68,78112.74,0.1,0.02307,2e-05,3.88394]
[1779002765771,39.67,78108.35,0.1,0.02298,2e-05,3.87059]
[1779002772820,39.67,78108.08,0.1,0.02296,2e-05,3.86837]
[1779002777855,39.67,78107.29,0.1,0.02294,2e-05,3.86515]
[1779002782890,39.67,78106.5,0.1,0.02292,2e-05,3.86195]
[1779002787925,39.66,78103.15,0.1,0.02285,2e-05,3.85165]
[1779002792961,39.66,78103.89,0.1,0.02284,2e-05,3.85059]
[1779002797996,39.66,78106.18,0.1,0.02288,2e-05,3.85612]
[1779002803031,39.66,78109.38,0.1,0.02293,2e-05,3.86412]
[1779002808069,39.65,78110.63,0.1,0.02295,2e-05,3.86666]
[1779002815116,39.65,78114.86,0.1,0.02302,2e-05,3.87691]
[1779002821158,39.65,78115.39,0.1,0.02302,2e-05,3.87699]
[1779002826193,39.64,78115.98,0.1,0.02303,2e-05,3.87741]
[1779002831228,39.64,78116.46,0.1,0.02303,2e-05,3.8775]
[1779002836263,39.64,78116.03,0.1,0.02301,2e-05,3.87503]
[1779002841298,39.63,78116.36,0.1,0.02301,2e-05,3.87469]
[1779002846334,39.63,78116.75,0.1,0.02301,2e-05,3.8745]
[1779002851368,39.63,78113.05,0.1,0.02291,2e-05,3.86068]
[1779002860432,39.62,78112.83,0.1,0.02289,2e-05,3.85795]
[1779002865467,39.62,78110.08,0.1,0.02283,2e-05,3.84915]
[1779002872516,39.62,78109.82,0.1,0.02282,2e-05,3.84687]
[1779002877551,39.61,78109.89,0.1,0.02281,2e-05,3.84594]
[1779002882586,39.61,78109.17,0.1,0.02279,2e-05,3.84283]
[1779002887617,39.61,78100.34,0.1,0.02261,2e-05,3.81732]
[1779002892668,39.6,78100.38,0.1,0.02261,2e-05,3.81661]
[1779002897703,39.6,78102.42,0.1,0.02264,2e-05,3.82151]
[1779002902738,39.6,78102.15,0.1,0.02263,2e-05,3.82004]
[1779002907773,39.6,78100.33,0.1,0.02259,2e-05,3.81432]
[1779002912897,39.6,78099.92,0.1,0.02257,2e-05,3.81037]
[1779002918850,39.6,78100.24,0.1,0.02257,2e-05,3.81052]
[1779002923885,39.59,78099.81,0.1,0.02256,2e-05,3.80884]
[1779002928920,39.59,78100.05,0.1,0.02256,2e-05,3.80904]
[1779002929907,39.59,78100.05,0.1,0.02256,2e-05,3.80904]
[1779002934962,39.59,78099.98,0.1,0.02255,2e-05,3.80831]
[1779002939997,39.59,78100.59,0.1,0.02256,2e-05,3.80957]
[1779002945032,39.59,78101.24,0.1,0.02257,2e-05,3.81093]
[1779002951074,39.59,78101.58,0.1,0.02257,2e-05,3.81137]
[1779002959051,39.59,78101.71,0.1,0.02257,2e-05,3.81148]
[1779002963927,39.59,78095.33,0.1,0.02245,2e-05,3.79318]
[1779002966601,39.59,78094.61,0.1,0.02243,2e-05,3.79115]
[1779002966859,39.59,78094.61,0.1,0.02243,2e-05,3.79115]
[1779002972221,39.59,78094.14,0.1,0.02241,2e-05,3.78727]
[1779002978263,39.58,78093.75,0.1,0.0224,2e-05,3.78596]
[1779002983298,39.58,78093.55,0.1,0.02239,2e-05,3.78521]
[1779002988333,39.58,78092.18,0.1,0.02237,2e-05,3.78124]
[1779002993368,39.58,78092.8,0.1,0.02238,2e-05,3.78275]
[1779002998403,39.58,78093.54,0.1,0.02239,2e-05,3.78458]
[1779003003438,39.58,78099.52,0.1,0.0225,2e-05,3.8008]
[1779003008473,39.58,78098.68,0.1,0.02248,2e-05,3.79813]
[1779003013508,39.58,78097.09,0.1,0.02245,2e-05,3.79345]
[1779003014982,39.58,78097.09,0.1,0.02245,2e-05,3.79345]
[1779003020562,39.58,78096.9,0.1,0.02245,2e-05,3.79254]
[1779003026212,39.58,78098.69,0.1,0.02248,2e-05,3.79723]
[1779003031639,39.58,78098.4,0.1,0.02246,2e-05,3.79378]
[1779003036674,39.58,78099.7,0.1,0.02248,2e-05,3.79709]
[1779003042716,39.58,78102.26,0.1,0.02253,2e-05,3.80378]
[1779003047751,39.57,78105.56,0.1,0.02259,2e-05,3.81247]
[1779003052786,39.57,78105.64,0.1,0.02258,2e-05,3.81216]
[1779003057821,39.57,78105.83,0.1,0.02258,2e-05,3.81221]
[1779003062858,39.57,78106.53,0.1,0.02259,2e-05,3.81367]
[1779003067893,39.57,78107.37,0.1,0.02261,2e-05,3.81551]
[1779003072928,39.57,78113.82,0.1,0.02273,2e-05,3.83285]
[1779003077789,39.57,78116.75,0.1,0.02278,2e-05,3.84046]
[1779003083003,39.56,78125.0,0.1,0.02293,2e-05,3.86228]
[1779003088038,39.56,78128.11,0.1,0.02298,2e-05,3.86995]
[1779003093148,39.56,78130.68,0.1,0.02301,2e-05,3.87401]
[1779003100123,39.55,78133.18,0.1,0.02305,2e-05,3.87917]
[1779003105157,39.55,78138.57,0.1,0.02314,2e-05,3.89304]
[1779003110192,39.55,78138.75,0.1,0.02314,2e-05,3.89224]
[1779003115227,39.55,78142.32,0.1,0.0232,2e-05,3.90098]
[1779003121269,39.54,78143.79,0.1,0.02322,2e-05,3.90347]
[1779003126304,39.54,78150.38,0.1,0.02334,2e-05,3.92068]
[1779003131339,39.53,78153.9,0.1,0.02339,2e-05,3.92907]
[1779003136374,39.53,78162.86,0.1,0.02356,2e-05,3.9528]
[1779003141650,39.53,78162.34,0.1,0.02354,2e-05,3.94992]
[1779003147452,39.52,78161.6,0.1,0.02351,2e-05,3.94542]
[1779003152487,39.52,78164.31,0.1,0.02354,2e-05,3.94917]
[1779003157522,39.51,78164.37,0.1,0.02352,2e-05,3.94766]
[1779003162558,39.51,78165.41,0.1,0.02353,2e-05,3.94895]
[1779003167594,39.5,78173.17,0.1,0.02367,2e-05,3.96927]
[1779003172629,39.5,78166.85,0.1,0.02354,2e-05,3.94951]
[1779003178674,39.49,78165.13,0.1,0.02349,2e-05,3.94272]
[1779003183710,39.49,78165.02,0.1,0.02348,2e-05,3.94088]
[1779003188744,39.49,78161.74,0.1,0.0234,2e-05,3.93007]
[1779003193779,39.48,78159.31,0.1,0.02334,2e-05,3.92181]
[1779003198814,39.48,78160.59,0.1,0.02336,2e-05,3.92406]
[1779003203849,39.48,78161.27,0.1,0.02336,2e-05,3.9246]
[1779003208887,39.47,78159.99,0.1,0.02333,2e-05,3.91961]
[1779003213922,39.47,78162.07,0.1,0.02335,2e-05,3.92187]
[1779003218957,39.47,78165.76,0.1,0.02341,2e-05,3.93094]
[1779003223992,39.46,78165.74,0.1,0.0234,2e-05,3.92946]
[1779003229027,39.46,78167.8,0.1,0.02343,2e-05,3.93389]
[1779003234062,39.46,78166.27,0.1,0.02339,2e-05,3.92813]
[1779003239097,39.45,78168.72,0.1,0.02343,2e-05,3.9337]
[1779003244132,39.45,78168.34,0.1,0.02341,2e-05,3.93122]
[1779003249167,39.44,78169.5,0.1,0.02342,2e-05,3.93313]
[1779003254202,39.44,78169.56,0.1,0.02341,2e-05,3.93164]
[1779003259237,39.44,78169.97,0.1,0.02341,2e-05,3.93143]
[1779003264272,39.43,78170.54,0.1,0.02341,2e-05,3.93169]
[1779003269308,39.43,78170.22,0.1,0.0234,2e-05,3.92945]
[1779003274343,39.43,78172.4,0.1,0.02342,2e-05,3.93205]
[1779003279378,39.42,78173.09,0.1,0.02342,2e-05,3.93268]
[1779003284413,39.42,78173.0,0.1,0.02341,2e-05,3.93112]
[1779003289448,39.42,78172.87,0.1,0.0234,2e-05,3.92946]
[1779003294484,39.41,78173.92,0.1,0.02341,2e-05,3.93119]
[1779003299518,39.41,78175.25,0.1,0.02343,2e-05,3.93368]
[1779003304553,39.41,78175.02,0.1,0.02341,2e-05,3.93177]
[1779003309590,39.4,78174.66,0.1,0.0234,2e-05,3.92951]
[1779003314625,39.4,78165.04,0.1,0.0232,2e-05,3.90123]
[1779003319660,39.4,78164.84,0.1,0.02319,2e-05,3.89968]
[1779003324695,39.4,78164.9,0.1,0.02319,2e-05,3.89888]
[1779003329730,39.39,78164.85,0.1,0.02318,2e-05,3.89777]
[1779003334765,39.39,78165.38,0.1,0.02317,2e-05,3.89603]
[1779003340807,39.39,78165.56,0.1,0.02316,2e-05,3.89539]
[1779003347856,39.39,78164.17,0.1,0.02313,2e-05,3.89017]
[1779003352891,39.38,78164.96,0.1,0.02314,2e-05,3.8915]
[1779003357926,39.38,78164.73,0.1,0.02313,2e-05,3.88995]
[1779003362965,39.38,78167.03,0.1,0.02316,2e-05,3.89554]
[1779003367999,39.38,78169.89,0.1,0.02321,2e-05,3.90264]
[1779003373034,39.37,78170.57,0.1,0.02322,2e-05,3.90357]
[1779003378069,39.37,78171.36,0.1,0.02322,2e-05,3.90308]
[1779003383104,39.35,78168.44,0.1,0.0231,2e-05,3.88609]
[1779003390153,39.34,78168.27,0.1,0.02308,2e-05,3.88306]
[1779003395188,39.34,78171.54,0.1,0.02312,2e-05,3.88923]
[1779003400223,39.34,78171.69,0.1,0.02312,2e-05,3.88883]
[1779003405259,39.33,78172.23,0.1,0.02312,2e-05,3.88955]
[1779003405822,39.33,78172.23,0.1,0.02312,2e-05,3.88955]
[1779003412309,39.33,78172.93,0.1,0.02313,2e-05,3.89023]
[1779003417343,39.33,78174.42,0.1,0.02315,2e-05,3.89362]
[1779003422539,39.33,78174.53,0.1,0.02315,2e-05,3.89328]
[1779003428420,39.32,78177.05,0.1,0.02319,2e-05,3.89922]
[1779003433455,39.32,78182.93,0.1,0.0233,2e-05,3.91501]
[1779003436476,39.32,78165.77,0.1,0.02296,2e-05,3.86601]
[1779003441535,39.31,78162.86,0.1,0.02287,2e-05,3.85324]
[1779003448107,39.3,78162.97,0.1,0.02286,2e-05,3.85176]
[1779003453619,39.3,78164.17,0.1,0.02287,2e-05,3.85225]
[1779003458654,39.3,78164.96,0.1,0.02288,2e-05,3.85408]
[1779003462763,39.3,78164.04,0.1,0.02286,2e-05,3.85128]
[1779003464696,39.3,78134.34,0.1,0.02229,2e-05,3.76897]
[1779003465328,39.3,78134.34,0.1,0.02229,2e-05,3.76897]
[1779003470742,39.3,78128.66,0.1,0.02219,2e-05,3.75411]
[1779003475776,39.31,78128.66,0.1,0.02219,2e-05,3.75462]
[1779003480811,39.31,78127.63,0.1,0.02218,2e-05,3.75231]
[1779003485846,39.31,78126.28,0.1,0.02216,2e-05,3.74917]
[1779003491888,39.31,78126.32,0.1,0.02216,2e-05,3.74998]
[1779003496924,39.31,78121.12,0.1,0.02207,2e-05,3.73632]
[1779003501959,39.31,78111.97,0.1,0.0219,2e-05,3.71215]
[1779003506994,39.32,78100.15,0.1,0.02169,2e-05,3.68111]
[1779003514043,39.32,78099.94,0.1,0.02168,2e-05,3.68008]
[1779003519081,39.32,78091.56,0.1,0.02154,2e-05,3.65871]
[1779003526130,39.33,78090.28,0.1,0.02153,2e-05,3.65727]
[1779003531165,39.33,78085.52,0.1,0.02145,2e-05,3.64591]
[1779003536204,39.34,78083.4,0.1,0.02142,2e-05,3.64172]
[1779003541239,39.34,78083.29,0.1,0.02143,2e-05,3.64294]
[1779003546274,39.34,78081.61,0.1,0.02141,2e-05,3.63997]
[1779003551309,39.35,78086.65,0.1,0.02151,2e-05,3.65502]
[1779003556344,39.35,78095.2,0.1,0.02168,2e-05,3.67948]
[1779003561379,39.36,78096.84,0.1,0.02172,2e-05,3.68514]
[1779003566415,39.36,78101.49,0.1,0.02182,2e-05,3.69892]
[1779003571449,39.36,78103.6,0.1,0.02185,2e-05,3.70345]
[1779003576487,39.36,78105.71,0.1,0.0219,2e-05,3.71033]
[1779003581522,39.37,78105.9,0.1,0.02191,2e-05,3.7117]
[1779003586557,39.37,78105.98,0.1,0.02191,2e-05,3.71275]
[1779003592599,39.37,78105.73,0.1,0.02192,2e-05,3.71303]
[1779003597821,39.37,78110.85,0.1,0.02202,2e-05,3.72758]
[1779003603677,39.37,78118.82,0.1,0.02217,2e-05,3.75025]
[1779003608712,39.38,78119.05,0.1,0.02218,2e-05,3.75128]
[1779003613747,39.38,78119.57,0.1,0.02219,2e-05,3.75309]
[1779003618456,39.38,78119.54,0.1,0.02219,2e-05,3.75328]
[1779003623818,39.38,78119.54,0.1,0.0222,2e-05,3.75369]
[1779003628853,39.38,78118.98,0.1,0.02219,2e-05,3.75251]
[1779003633888,39.38,78119.43,0.1,0.02219,2e-05,3.75192]
[1779003638923,39.38,78120.17,0.1,0.0222,2e-05,3.75435]
[1779003645972,39.38,78120.43,0.1,0.02221,2e-05,3.75561]
[1779003651007,39.38,78129.0,0.1,0.02238,2e-05,3.77954]
[1779003656042,39.38,78129.23,0.1,0.02238,2e-05,3.7804]
[1779003661077,39.38,78129.83,0.1,0.0224,2e-05,3.7823]
[1779003666112,39.38,78129.99,0.1,0.0224,2e-05,3.78294]
[1779003671147,39.39,78129.42,0.1,0.02239,2e-05,3.78157]
[1779003676182,39.39,78129.64,0.1,0.0224,2e-05,3.7824]
[1779003681217,39.39,78130.65,0.1,0.02242,2e-05,3.78542]
[1779003686253,39.39,78130.68,0.1,0.02242,2e-05,3.78572]
[1779003691287,39.39,78130.84,0.1,0.02241,2e-05,3.78416]
[1779003696322,39.39,78130.77,0.1,0.02241,2e-05,3.78421]
[1779003701357,39.39,78130.47,0.1,0.02241,2e-05,3.78364]
[1779003703371,39.39,78130.58,0.1,0.02241,2e-05,3.78405]
[1779003706392,39.39,78131.29,0.1,0.02243,2e-05,3.78617]
[1779003711427,39.39,78131.29,0.1,0.02243,2e-05,3.78642]
[1779003716462,39.39,78132.31,0.1,0.02245,2e-05,3.7895]
[1779003721497,39.39,78123.42,0.1,0.02228,2e-05,3.76524]
[1779003726686,39.39,78121.97,0.1,0.02226,2e-05,3.76161]
[1779003732574,39.39,78121.56,0.1,0.02225,2e-05,3.76113]
[1779003745665,39.4,78121.42,0.1,0.02226,2e-05,3.76187]
[1779003755737,39.4,78121.42,0.1,0.02225,2e-05,3.76051]
[1779003760721,39.4,78122.38,0.1,0.02227,2e-05,3.76344]
[1779003766812,39.4,78122.45,0.1,0.02228,2e-05,3.76413]
[1779003771847,39.4,78122.13,0.1,0.02227,2e-05,3.7636]
[1779003776882,39.4,78124.51,0.1,0.02232,2e-05,3.77047]
[1779003781917,39.4,78125.38,0.1,0.02234,2e-05,3.77316]
[1779003786953,39.4,78125.77,0.1,0.02235,2e-05,3.77452]
[1779003791988,39.41,78125.81,0.1,0.02235,2e-05,3.77492]
[1779003797023,39.41,78125.33,0.1,0.02234,2e-05,3.7739]
[1779003802058,39.41,78124.62,0.1,0.02233,2e-05,3.77225]
[1779003807093,39.41,78124.75,0.1,0.02234,2e-05,3.77294]
[1779003812128,39.41,78125.21,0.1,0.02234,2e-05,3.77232]
[1779003818171,39.41,78125.34,0.1,0.02234,2e-05,3.77308]
[1779003823206,39.41,78125.39,0.1,0.02235,2e-05,3.77356]
[1779003828241,39.41,78125.71,0.1,0.02235,2e-05,3.77477]
[1779003833276,39.41,78126.55,0.1,0.02237,2e-05,3.77738]
[1779003838311,39.41,78126.44,0.1,0.02237,2e-05,3.77736]
[1779003843346,39.41,78126.65,0.1,0.02238,2e-05,3.77821]
[1779003848381,39.41,78126.53,0.1,0.02238,2e-05,3.77814]
[1779003853416,39.41,78125.45,0.1,0.02236,2e-05,3.77541]
[1779003858451,39.42,78126.43,0.1,0.02238,2e-05,3.77837]
[1779003863486,39.42,78126.03,0.1,0.02237,2e-05,3.77751]
[1779003868521,39.42,78126.46,0.1,0.02238,2e-05,3.77893]
[1779003873551,39.42,78126.68,0.1,0.02238,2e-05,3.7775]
[1779003879598,39.42,78126.73,0.1,0.02238,2e-05,3.77797]
[1779003884633,39.42,78126.81,0.1,0.02238,2e-05,3.77842]
[1779003889668,39.42,78127.28,0.1,0.02239,2e-05,3.77994]
[1779003894703,39.42,78127.53,0.1,0.0224,2e-05,3.78084]
[1779003899738,39.42,78127.63,0.1,0.0224,2e-05,3.78133]
[1779003904773,39.42,78128.55,0.1,0.02242,2e-05,3.78406]
[1779003909808,39.42,78128.69,0.1,0.02242,2e-05,3.78463]
[1779003914844,39.42,78128.74,0.1,0.02243,2e-05,3.785]
[1779003919878,39.42,78128.57,0.1,0.02243,2e-05,3.78472]
[1779003924913,39.42,78128.68,0.1,0.02243,2e-05,3.78521]
[1779003929948,39.42,78128.69,0.1,0.02243,2e-05,3.78543]
[1779003934983,39.42,78128.71,0.1,0.02242,2e-05,3.78346]
[1779003940019,39.42,78128.63,0.1,0.02242,2e-05,3.78345]
[1779003945054,39.42,78128.71,0.1,0.02242,2e-05,3.78389]
[1779003950091,39.42,78128.24,0.1,0.02242,2e-05,3.7828]
[1779003955126,39.43,78129.15,0.1,0.02243,2e-05,3.78553]
[1779003960161,39.43,78137.0,0.1,0.02259,2e-05,3.8074]
[1779003965196,39.43,78138.8,0.1,0.02262,2e-05,3.81243]
[1779003966382,39.43,78138.8,0.1,0.02262,2e-05,3.81243]
[1779003974595,39.43,78143.78,0.1,0.02272,2e-05,3.82622]
[1779003981309,39.43,78143.27,0.1,0.0227,2e-05,3.8247]
[1779003983419,39.43,78143.28,0.1,0.0227,2e-05,3.82471]
[1779003989365,39.43,78142.01,0.1,0.02268,2e-05,3.82104]
[1779003994400,39.43,78141.61,0.1,0.02266,2e-05,3.81766]
[1779003996926,39.43,78142.12,0.1,0.02267,2e-05,3.81907]
[1779004002456,39.43,78137.77,0.1,0.02259,2e-05,3.80699]
[1779004007491,39.43,78137.51,0.1,0.02258,2e-05,3.80633]
[1779004012526,39.43,78137.01,0.1,0.02257,2e-05,3.80501]
[1779004013961,39.43,78137.01,0.1,0.02257,2e-05,3.80501]
[1779004019576,39.43,78135.98,0.1,0.02255,2e-05,3.80228]
[1779004024611,39.43,78136.08,0.1,0.02256,2e-05,3.80267]
[1779004029646,39.43,78135.52,0.1,0.02255,2e-05,3.80123]
[1779004034681,39.43,78135.22,0.1,0.02254,2e-05,3.80052]
[1779004039716,39.43,78135.25,0.1,0.02254,2e-05,3.80072]
[1779004044751,39.43,78135.72,0.1,0.02255,2e-05,3.80214]
[1779004051800,39.43,78136.45,0.1,0.02255,2e-05,3.80209]
[1779004057842,39.43,78137.08,0.1,0.02257,2e-05,3.80397]
[1779004062880,39.43,78136.98,0.1,0.02257,2e-05,3.8038]
[1779004068922,39.43,78137.41,0.1,0.02258,2e-05,3.80513]
[1779004073957,39.43,78136.92,0.1,0.02257,2e-05,3.80387]
[1779004078992,39.43,78136.91,0.1,0.02257,2e-05,3.80397]
[1779004083340,39.43,78137.34,0.1,0.02258,2e-05,3.80523]
[1779004084181,39.43,78137.31,0.1,0.02258,2e-05,3.80517]
[1779004090070,39.43,78137.27,0.1,0.02258,2e-05,3.80522]
[1779004095105,39.43,78138.32,0.1,0.0226,2e-05,3.80823]
[1779004100140,39.43,78137.97,0.1,0.02259,2e-05,3.80731]
[1779004105175,39.43,78138.25,0.1,0.0226,2e-05,3.8081]
[1779004110210,39.43,78137.58,0.1,0.02258,2e-05,3.80622]
[1779004115245,39.43,78137.68,0.1,0.02257,2e-05,3.80424]
[1779004116589,39.43,78137.38,0.1,0.02257,2e-05,3.8034]
[1779004117663,39.43,78137.54,0.1,0.02257,2e-05,3.80384]
[1779004123301,39.43,78136.78,0.1,0.02255,2e-05,3.80167]
[1779004129343,39.43,78136.96,0.1,0.02256,2e-05,3.80211]
[1779004136392,39.43,78137.55,0.1,0.02257,2e-05,3.80365]
[1779004142434,39.43,78136.69,0.1,0.02255,2e-05,3.80116]
[1779004147469,39.43,78137.75,0.1,0.02257,2e-05,3.80401]
[1779004152504,39.43,78139.01,0.1,0.02259,2e-05,3.80739]
[1779004161568,39.43,78139.72,0.1,0.02261,2e-05,3.80911]
[1779004166603,39.43,78140.46,0.1,0.02262,2e-05,3.81101]
[1779004171638,39.43,78140.28,0.1,0.0226,2e-05,3.80812]
[1779004176673,39.43,78140.16,0.1,0.0226,2e-05,3.80765]
[1779004181715,39.43,78143.67,0.1,0.02266,2e-05,3.81726]
[1779004188599,39.43,78143.79,0.1,0.02267,2e-05,3.81747]
[1779004188758,39.43,78143.83,0.1,0.02267,2e-05,3.81746]
[1779004195810,39.43,78142.52,0.1,0.02264,2e-05,3.81353]
[1779004200846,39.42,78142.27,0.1,0.02263,2e-05,3.81268]
[1779004205881,39.42,78135.0,0.1,0.02249,2e-05,3.79249]
[1779004210916,39.42,78134.34,0.1,0.02248,2e-05,3.7907]
[1779004215952,39.42,78134.27,0.1,0.02248,2e-05,3.79054]
[1779004216983,39.42,78134.27,0.1,0.02248,2e-05,3.79054]
[1779004218782,39.42,78132.04,0.1,0.02244,2e-05,3.78439]
[1779004224011,39.43,78130.65,0.1,0.02242,2e-05,3.78186]
[1779004229043,39.43,78137.68,0.1,0.02256,2e-05,3.80258]
[1779004238106,39.44,78138.02,0.1,0.02257,2e-05,3.80343]
[1779004243148,39.44,78138.31,0.1,0.02259,2e-05,3.80546]
[1779004248180,39.44,78138.42,0.1,0.0226,2e-05,3.80701]
[1779004254223,39.45,78138.38,0.1,0.02261,2e-05,3.80864]
[1779004261272,39.45,78138.28,0.1,0.02262,2e-05,3.81013]
[1779004263295,39.45,78138.31,0.1,0.02262,2e-05,3.81047]
[1779004269328,39.46,78138.26,0.1,0.02263,2e-05,3.81206]
[1779004274363,39.46,78140.98,0.1,0.02269,2e-05,3.82077]
[1779004279398,39.46,78145.54,0.1,0.02279,2e-05,3.83445]
[1779004285440,39.47,78145.76,0.1,0.0228,2e-05,3.83615]
[1779004292489,39.47,78145.75,0.1,0.0228,2e-05,3.83511]
[1779004297525,39.47,78139.83,0.1,0.02269,2e-05,3.81952]
[1779004302560,39.47,78139.01,0.1,0.02268,2e-05,3.81824]
[1779004307595,39.48,78138.07,0.1,0.02267,2e-05,3.81663]
[1779004312630,39.48,78134.0,0.1,0.0226,2e-05,3.80641]
[1779004317665,39.48,78133.95,0.1,0.0226,2e-05,3.80735]
[1779004323708,39.48,78132.92,0.1,0.02259,2e-05,3.80578]
[1779004328743,39.49,78133.28,0.1,0.02261,2e-05,3.80782]
[1779004336799,39.49,78132.42,0.1,0.0226,2e-05,3.80706]
[1779004342841,39.49,78132.2,0.1,0.02261,2e-05,3.80765]
[1779004347876,39.5,78128.84,0.1,0.02255,2e-05,3.79934]
[1779004352911,39.5,78129.07,0.1,0.02255,2e-05,3.79875]
[1779004357946,39.5,78129.42,0.1,0.02256,2e-05,3.80071]
[1779004362981,39.5,78128.96,0.1,0.02256,2e-05,3.8004]
[1779004368016,39.51,78129.01,0.1,0.02257,2e-05,3.80149]
[1779004373051,39.51,78128.91,0.1,0.02257,2e-05,3.80214]
[1779004378086,39.51,78129.38,0.1,0.02259,2e-05,3.80434]
[1779004383121,39.51,78129.36,0.1,0.02259,2e-05,3.80517]
[1779004388156,39.52,78133.62,0.1,0.02268,2e-05,3.81784]
[1779004393191,39.52,78144.27,0.1,0.02289,2e-05,3.8481]
[1779004398226,39.52,78148.52,0.1,0.02298,2e-05,3.86045]
[1779004404268,39.52,78147.7,0.1,0.02296,2e-05,3.85867]
[1779004409303,39.52,78146.89,0.1,0.02295,2e-05,3.85688]
[1779004414338,39.52,78147.6,0.1,0.02296,2e-05,3.85712]
[1779004419373,39.52,78153.7,0.1,0.02308,2e-05,3.87483]
[1779004424408,39.52,78158.16,0.1,0.02317,2e-05,3.88769]
[1779004424847,39.52,78158.16,0.1,0.02317,2e-05,3.88769]
[1779004425415,39.53,78158.27,0.1,0.02317,2e-05,3.88846]
[1779004431457,39.53,78157.74,0.1,0.02318,2e-05,3.88979]
[1779004436497,39.54,78158.26,0.1,0.02321,2e-05,3.89362]
[1779004443546,39.55,78158.21,0.1,0.02323,2e-05,3.89678]
[1779004449588,39.55,78157.51,0.1,0.02324,2e-05,3.89767]
[1779004454623,39.56,78156.44,0.1,0.02324,2e-05,3.89705]
[1779004457507,39.56,78156.88,0.1,0.02325,2e-05,3.89925]
[1779004457644,39.56,78157.31,0.1,0.02326,2e-05,3.90094]
[1779004470735,39.56,78157.19,0.1,0.02326,2e-05,3.90076]
[1779004476779,39.56,78156.65,0.1,0.02324,2e-05,3.89706]
[1779004489870,39.57,78157.23,0.1,0.02325,2e-05,3.89899]
[1779004494905,39.57,78157.96,0.1,0.02327,2e-05,3.90116]
[1779004501954,39.57,78158.46,0.1,0.02328,2e-05,3.90271]
[1779004509003,39.57,78158.87,0.1,0.02329,2e-05,3.90401]
[1779004514038,39.57,78158.77,0.1,0.02329,2e-05,3.90383]
[1779004519073,39.57,78159.43,0.1,0.0233,2e-05,3.90581]
[1779004524946,39.57,78161.08,0.1,0.02333,2e-05,3.91054]
[1779004525047,39.57,78161.08,0.1,0.02333,2e-05,3.91056]
[1779004531157,39.57,78161.8,0.1,0.02336,2e-05,3.91317]
[1779004533142,39.57,78161.8,0.1,0.02336,2e-05,3.91317]
[1779004535103,39.58,78161.8,0.1,0.02337,2e-05,3.91459]
[1779004540220,39.58,78165.4,0.1,0.02346,2e-05,3.92754]
[1779004545255,39.59,78167.77,0.1,0.02352,2e-05,3.93653]
[1779004545970,39.59,78167.77,0.1,0.02352,2e-05,3.93653]
[1779004546262,39.59,78167.74,0.1,0.02352,2e-05,3.93689]
[1779004551297,39.59,78153.79,0.1,0.02325,2e-05,3.89759]
[1779004556332,39.59,78151.32,0.1,0.0232,2e-05,3.89104]
[1779004561367,39.59,78147.76,0.1,0.02314,2e-05,3.88149]
[1779004566403,39.6,78143.64,0.1,0.02306,2e-05,3.87122]
[1779004572446,39.61,78143.83,0.1,0.02311,2e-05,3.87776]
[1779004578488,39.62,78143.77,0.1,0.02312,2e-05,3.879]
[1779004584530,39.62,78143.82,0.1,0.02312,2e-05,3.87968]
[1779004589006,39.62,78143.81,0.1,0.02313,2e-05,3.87992]
[1779004590346,39.62,78143.81,0.1,0.02313,2e-05,3.88009]
[1779004595607,39.62,78138.69,0.1,0.02302,2e-05,3.86412]
[1779004600642,39.62,78139.01,0.1,0.02303,2e-05,3.86555]
[1779004605677,39.62,78138.96,0.1,0.02303,2e-05,3.86592]
[1779004611719,39.62,78138.41,0.1,0.02303,2e-05,3.865]
[1779004621789,39.63,78138.25,0.1,0.02303,2e-05,3.8656]
[1779004626824,39.63,78138.41,0.1,0.02304,2e-05,3.86657]
[1779004631859,39.63,78138.45,0.1,0.02304,2e-05,3.86719]
[1779004637901,39.63,78138.45,0.1,0.02305,2e-05,3.8678]
[1779004642937,39.63,78138.68,0.1,0.02305,2e-05,3.86893]
[1779004647971,39.63,78139.73,0.1,0.02308,2e-05,3.87235]
[1779004658041,39.64,78139.73,0.1,0.02307,2e-05,3.87098]
[1779004664083,39.64,78140.02,0.1,0.02308,2e-05,3.87234]
[1779004669118,39.64,78140.3,0.1,0.02309,2e-05,3.87357]
[1779004674153,39.64,78140.19,0.1,0.02309,2e-05,3.8737]
[1779004679188,39.64,78140.27,0.1,0.02311,2e-05,3.87592]
[1779004685230,39.65,78140.27,0.1,0.02311,2e-05,3.87717]
[1779004691272,39.65,78140.57,0.1,0.02312,2e-05,3.8785]
[1779004696307,39.65,78141.45,0.1,0.02314,2e-05,3.88135]
[1779004701342,39.65,78141.29,0.1,0.02314,2e-05,3.88128]
[1779004706377,39.65,78141.72,0.1,0.02315,2e-05,3.88287]
[1779004711412,39.65,78142.46,0.1,0.02316,2e-05,3.88304]
[1779004716464,39.65,78144.81,0.1,0.02321,2e-05,3.88989]
[1779004722489,39.65,78145.05,0.1,0.02321,2e-05,3.89103]
[1779004727524,39.66,78145.21,0.1,0.02322,2e-05,3.89181]
[1779004732559,39.66,78144.83,0.1,0.02321,2e-05,3.89108]
[1779004739608,39.66,78144.59,0.1,0.02321,2e-05,3.89088]
[1779004742074,39.66,78143.83,0.1,0.0232,2e-05,3.88882]
[1779004751059,39.67,78142.95,0.1,0.0232,2e-05,3.88959]
[1779004756738,39.67,78146.02,0.1,0.02327,2e-05,3.89883]
[1779004761773,39.67,78150.33,0.1,0.02336,2e-05,3.91124]
[1779004766808,39.67,78150.95,0.1,0.02338,2e-05,3.91432]
[1779004771843,39.67,78151.96,0.1,0.02339,2e-05,3.91618]
[1779004774448,39.68,78152.47,0.1,0.02341,2e-05,3.91838]
[1779004775871,39.68,78152.4,0.1,0.02341,2e-05,3.91913]
[1779004780906,39.68,78152.65,0.1,0.02344,2e-05,3.92219]
[1779004788962,39.69,78153.28,0.1,0.02347,2e-05,3.92771]
[1779004794132,39.7,78153.58,0.1,0.02349,2e-05,3.93041]
[1779004795505,39.7,78153.61,0.1,0.0235,2e-05,3.93141]
[1779004799276,39.71,78153.44,0.1,0.02351,2e-05,3.93275]
[1779004799597,39.71,78153.44,0.1,0.02351,2e-05,3.93275]
[1779004799619,39.71,78153.44,0.1,0.02351,2e-05,3.93275]
[1779004800041,39.71,78152.0,0.1,0.02348,2e-05,3.92839]
[1779004801463,39.71,78153.47,0.1,0.02351,2e-05,3.93254]
[1779004800074,39.71,78153.47,0.1,0.02351,2e-05,3.93254]
[1779004809451,39.71,78153.47,0.1,0.02351,2e-05,3.93254]
[1779004811610,39.71,78165.35,0.1,0.02374,2e-05,3.96623]
[1779004812133,39.71,78166.0,0.1,0.02376,2e-05,3.96808]
[1779004815595,39.71,78168.81,0.1,0.02381,2e-05,3.97608]
[1779004816171,39.71,78168.68,0.1,0.02381,2e-05,3.97571]
[1779004821207,39.71,78169.15,0.1,0.02382,2e-05,3.97705]
[1779004826244,39.71,78163.7,0.1,0.02371,2e-05,3.96153]
[1779004831281,39.71,78159.04,0.1,0.02361,2e-05,3.94602]
[1779004836317,39.71,78153.13,0.1,0.02349,2e-05,3.9293]
[1779004841352,39.71,78149.35,0.1,0.02341,2e-05,3.91863]
[1779004846387,39.72,78147.37,0.1,0.02341,2e-05,3.9173]
[1779004851422,39.73,78145.56,0.1,0.02341,2e-05,3.91754]
[1779004857464,39.75,78138.12,0.1,0.02331,2e-05,3.90307]
[1779004861848,39.75,78131.06,0.1,0.02319,2e-05,3.88663]
[1779004867536,39.77,78127.8,0.1,0.02319,2e-05,3.88536]
[1779004871801,39.78,78123.06,0.1,0.02312,2e-05,3.87551]
[1779004871901,39.79,78122.98,0.1,0.02312,2e-05,3.87643]
[1779004881634,39.8,78123.01,0.1,0.02317,2e-05,3.88222]
[1779004887676,39.81,78120.86,0.1,0.02315,2e-05,3.87949]
[1779004894725,39.82,78121.29,0.1,0.02317,2e-05,3.88213]
[1779004901301,39.82,78121.19,0.1,0.02318,2e-05,3.8839]
[1779004907816,39.83,78121.71,0.1,0.02322,2e-05,3.88987]
[1779004912851,39.84,78122.88,0.1,0.02326,2e-05,3.89553]
[1779004917886,39.85,78124.17,0.1,0.0233,2e-05,3.90143]
[1779004922124,39.85,78127.34,0.1,0.02338,2e-05,3.91164]
[1779004927956,39.86,78129.72,0.1,0.02344,2e-05,3.9213]
[1779004935008,39.86,78129.1,0.1,0.02345,2e-05,3.92245]
[1779004936942,39.87,78129.2,0.1,0.02346,2e-05,3.92314]
[1779004942054,39.87,78132.96,0.1,0.02355,2e-05,3.93575]
[1779004947092,39.88,78134.18,0.1,0.02359,2e-05,3.94148]
[1779004948296,39.88,78134.18,0.1,0.02359,2e-05,3.94148]
[1779004954753,39.88,78134.39,0.1,0.02359,2e-05,3.942]
[1779004962170,39.89,78134.26,0.1,0.02361,2e-05,3.94422]
[1779004970253,39.9,78134.51,0.1,0.02366,2e-05,3.95142]
[1779004976297,39.91,78134.55,0.1,0.02369,2e-05,3.95549]
[1779004982339,39.92,78137.81,0.1,0.02378,2e-05,3.96862]
[1779004987374,39.93,78135.74,0.1,0.02376,2e-05,3.96591]
[1779004996437,39.95,78136.33,0.1,0.02381,2e-05,3.97324]
[1779005009528,39.97,78136.58,0.1,0.02388,2e-05,3.98197]
[1779005014563,39.97,78137.33,0.1,0.0239,2e-05,3.98484]
[1779005019598,39.98,78138.12,0.1,0.02394,2e-05,3.9901]
[1779005024633,39.99,78138.16,0.1,0.02396,2e-05,3.99319]
[1779005025671,39.99,78138.16,0.1,0.02396,2e-05,3.99319]
[1779005025675,39.99,78138.16,0.1,0.02396,2e-05,3.99319]
[1779005031683,40.0,78136.72,0.1,0.02395,2e-05,3.99134]
[1779005034447,40.0,78136.65,0.1,0.02395,2e-05,3.99142]
[1779005039739,40.0,78135.71,0.1,0.02394,2e-05,3.99074]
[1779005044572,40.0,78135.95,0.1,0.02396,2e-05,3.99255]
[1779005049809,40.01,78136.17,0.1,0.02397,2e-05,3.99484]
[1779005054844,40.01,78127.98,0.1,0.02382,2e-05,3.97316]
[1779005059879,40.02,78127.11,0.1,0.02381,2e-05,3.97227]
[1779005062526,40.02,78126.7,0.1,0.02381,2e-05,3.97175]
[1779005068942,40.02,78126.49,0.1,0.02382,2e-05,3.97341]
[1779005083040,40.03,78126.42,0.1,0.02384,2e-05,3.97546]
[1779005088077,40.04,78126.48,0.1,0.02385,2e-05,3.97727]
[1779005094119,40.04,78125.88,0.1,0.02386,2e-05,3.97754]
[1779005099154,40.05,78125.38,0.1,0.02386,2e-05,3.97777]
[1779005102713,40.05,78125.01,0.1,0.02386,2e-05,3.97772]
[1779005108217,40.06,78125.0,0.1,0.02387,2e-05,3.97966]
[1779005109140,40.06,78125.0,0.1,0.02387,2e-05,3.97966]
[1779005114260,40.06,78125.52,0.1,0.02389,2e-05,3.98305]
[1779005116577,40.06,78125.38,0.1,0.02389,2e-05,3.98298]
[1779005123128,40.06,78125.52,0.1,0.0239,2e-05,3.98433]
[1779005128434,40.07,78125.31,0.1,0.02392,2e-05,3.98592]
[1779005129050,40.07,78124.6,0.1,0.02391,2e-05,3.98514]
[1779005135410,40.08,78124.57,0.1,0.02391,2e-05,3.98494]
[1779005140445,40.08,78124.53,0.1,0.02392,2e-05,3.98638]
[1779005146487,40.09,78124.5,0.1,0.02393,2e-05,3.98815]
[1779005155550,40.09,78124.6,0.1,0.02396,2e-05,3.99118]
[1779005160585,40.1,78123.12,0.1,0.02394,2e-05,3.98848]
[1779005165620,40.1,78125.34,0.1,0.02399,2e-05,3.99625]
[1779005168022,40.1,78125.41,0.1,0.024,2e-05,3.99673]
[1779005173677,40.11,78125.42,0.1,0.02401,2e-05,3.99875]
[1779005176860,40.11,78125.59,0.1,0.02402,2e-05,3.9998]
[1779005182740,40.11,78125.91,0.1,0.02404,2e-05,4.00266]
[1779005187775,40.12,78126.93,0.1,0.02407,2e-05,4.00693]
[1779005192810,40.12,78128.91,0.1,0.0241,2e-05,4.01159]
[1779005193641,40.12,78128.91,0.1,0.0241,2e-05,4.01159]
[1779005198852,40.12,78138.28,0.1,0.0243,2e-05,4.03982]
[1779005203887,40.13,78142.15,0.1,0.02439,2e-05,4.05189]
[1779005208922,40.13,78135.7,0.1,0.02426,2e-05,4.03439]
[1779005213957,40.13,78134.85,0.1,0.02426,2e-05,4.03307]
[1779005225034,40.14,78134.73,0.1,0.02427,2e-05,4.0351]
[1779005229072,40.14,78134.73,0.1,0.02427,2e-05,4.0355]
[1779005236549,40.14,78134.63,0.1,0.02428,2e-05,4.03601]
[1779005242153,40.15,78134.52,0.1,0.02429,2e-05,4.03784]
[1779005247188,40.15,78130.25,0.1,0.02421,2e-05,4.02666]
[1779005247695,40.15,78130.25,0.1,0.02421,2e-05,4.02666]
[1779005248195,40.15,78130.1,0.1,0.02421,2e-05,4.02644]
[1779005253230,40.14,78128.64,0.1,0.02415,2e-05,4.01785]
[1779005258265,40.14,78129.5,0.1,0.02415,2e-05,4.01824]
[1779005263300,40.13,78129.46,0.1,0.02414,2e-05,4.01608]
[1779005268335,40.13,78128.11,0.1,0.0241,2e-05,4.01022]
[1779005273370,40.12,78128.54,0.1,0.02409,2e-05,4.00946]
[1779005278405,40.12,78129.21,0.1,0.02409,2e-05,4.00939]
[1779005283440,40.11,78129.23,0.1,0.02408,2e-05,4.00711]
[1779005283781,40.11,78129.23,0.1,0.02408,2e-05,4.00711]
[1779005289482,40.11,78128.77,0.1,0.02405,2e-05,4.00351]
[1779005294517,40.1,78129.42,0.1,0.02405,2e-05,4.00345]
[1779005300559,40.1,78129.33,0.1,0.02403,2e-05,4.00094]
[1779005300783,40.1,78129.33,0.1,0.02403,2e-05,4.00094]
[1779005310633,40.09,78129.61,0.1,0.02401,2e-05,3.99802]
[1779005314497,40.09,78129.57,0.1,0.02399,2e-05,3.99523]
[1779005318465,40.08,78129.31,0.1,0.02397,2e-05,3.99233]
[1779005319593,40.08,78129.39,0.1,0.02397,2e-05,3.99219]
[1779005324851,40.07,78134.77,0.1,0.02406,2e-05,4.00527]
[1779005325739,40.07,78135.11,0.1,0.02407,2e-05,4.0065]
[1779005331781,40.08,78135.31,0.1,0.02409,2e-05,4.00857]
[1779005337824,40.08,78133.14,0.1,0.02405,2e-05,4.00396]
[1779005346887,40.09,78133.26,0.1,0.02407,2e-05,4.00665]
[1779005352929,40.09,78133.98,0.1,0.0241,2e-05,4.01024]
[1779005357964,40.09,78134.03,0.1,0.02411,2e-05,4.01165]
[1779005362999,40.1,78133.96,0.1,0.02412,2e-05,4.01271]
[1779005369050,40.1,78134.0,0.1,0.02412,2e-05,4.01358]
[1779005375052,40.1,78137.85,0.1,0.0242,2e-05,4.02418]
[1779005375064,40.1,78137.85,0.1,0.0242,2e-05,4.02418]
[1779005380302,40.11,78142.96,0.1,0.02431,2e-05,4.03991]
[1779005386161,40.11,78142.27,0.1,0.02431,2e-05,4.03935]
[1779005393210,40.11,78142.78,0.1,0.02433,2e-05,4.04217]
[1779005399252,40.12,78142.82,0.1,0.02434,2e-05,4.04338]
[1779005404287,40.12,78132.22,0.1,0.02413,2e-05,4.01408]
[1779005410598,40.12,78131.22,0.1,0.02412,2e-05,4.01216]
[1779005411268,40.12,78130.63,0.1,0.02411,2e-05,4.01119]
[1779005419393,40.13,78130.7,0.1,0.02413,2e-05,4.01328]
[1779005426445,40.13,78131.12,0.1,0.02415,2e-05,4.01612]
[1779005436516,40.14,78131.12,0.1,0.02415,2e-05,4.01611]
[1779005443186,40.14,78131.12,0.1,0.02415,2e-05,4.01611]
[1779005453635,40.15,78130.44,0.1,0.02416,2e-05,4.01817]
[1779005461691,40.15,78130.69,0.1,0.02418,2e-05,4.02088]
[1779005467733,40.16,78130.7,0.1,0.02419,2e-05,4.02219]
[1779005476797,40.16,78135.03,0.1,0.02429,2e-05,4.03643]
[1779005481836,40.16,78137.77,0.1,0.02435,2e-05,4.04514]
[1779005486873,40.17,78138.83,0.1,0.02438,2e-05,4.04903]
[1779005492915,40.17,78138.43,0.1,0.02437,2e-05,4.04662]
[1779005497950,40.17,78138.81,0.1,0.02438,2e-05,4.0486]
[1779005503992,40.17,78138.91,0.1,0.02439,2e-05,4.04997]
[1779005509027,40.18,78139.25,0.1,0.02441,2e-05,4.05185]
[1779005514062,40.18,78138.64,0.1,0.0244,2e-05,4.051]
[1779005519097,40.18,78139.28,0.1,0.02442,2e-05,4.05374]
[1779005526146,40.18,78139.5,0.1,0.02443,2e-05,4.05564]
[1779005531183,40.19,78139.46,0.1,0.02444,2e-05,4.05643]
[1779005536218,40.19,78139.44,0.1,0.02444,2e-05,4.05727]
[1779005541253,40.19,78139.45,0.1,0.02445,2e-05,4.05818]
[1779005547295,40.19,78139.53,0.1,0.02446,2e-05,4.05942]
[1779005552330,40.19,78138.34,0.1,0.02443,2e-05,4.05451]
[1779005557365,40.2,78138.71,0.1,0.02444,2e-05,4.05641]
[1779005562400,40.2,78138.64,0.1,0.02445,2e-05,4.05701]
[1779005567938,40.2,78134.44,0.1,0.02437,2e-05,4.04566]
[1779005572312,40.2,78134.39,0.1,0.02437,2e-05,4.04637]
[1779005579101,40.2,78134.09,0.1,0.02437,2e-05,4.04619]
[1779005581875,40.21,78134.09,0.1,0.02437,2e-05,4.04687]
[1779005589589,40.21,78134.96,0.1,0.0244,2e-05,4.05103]
[1779005594624,40.21,78136.12,0.1,0.02443,2e-05,4.05512]
[1779005599659,40.21,78137.33,0.1,0.02446,2e-05,4.0593]
[1779005604694,40.22,78137.13,0.1,0.02446,2e-05,4.05941]
[1779005611743,40.22,78137.76,0.1,0.02447,2e-05,4.05982]
[1779005616778,40.22,78137.68,0.1,0.02447,2e-05,4.06025]
[1779005621813,40.22,78137.65,0.1,0.02448,2e-05,4.06082]
[1779005626848,40.22,78137.31,0.1,0.02448,2e-05,4.06063]
[1779005631883,40.22,78137.11,0.1,0.02448,2e-05,4.0607]
[1779005636920,40.23,78137.22,0.1,0.02448,2e-05,4.06166]
[1779005642962,40.23,78137.35,0.1,0.02449,2e-05,4.06279]
[1779005647326,40.23,78138.73,0.1,0.02452,2e-05,4.06725]
[1779005647997,40.23,78138.16,0.1,0.02451,2e-05,4.06509]
[1779005651060,40.23,78138.33,0.1,0.02451,2e-05,4.06506]
[1779005651495,40.22,78138.29,0.1,0.0245,2e-05,4.06391]
[1779005653571,40.22,78136.51,0.1,0.02446,2e-05,4.05778]
[1779005653849,40.22,78136.51,0.1,0.02446,2e-05,4.05778]
[1779005662097,40.21,78124.4,0.1,0.02419,2e-05,4.01982]
[1779005667132,40.21,78123.47,0.1,0.02415,2e-05,4.01501]
[1779005674182,40.2,78122.46,0.1,0.0241,2e-05,4.00684]
[1779005679800,40.2,78122.08,0.1,0.02408,2e-05,4.00409]
[1779005684801,40.19,78122.31,0.1,0.02407,2e-05,4.00266]
[1779005689801,40.19,78122.01,0.1,0.02405,2e-05,3.99974]
[1779005695329,40.18,78122.15,0.1,0.02403,2e-05,3.99725]
[1779005700364,40.17,78121.91,0.1,0.02401,2e-05,3.99452]
[1779005706406,40.17,78119.79,0.1,0.02395,2e-05,3.98611]
[1779005711872,40.16,78117.51,0.1,0.0239,2e-05,3.97813]
[1779005718491,40.16,78117.4,0.1,0.02387,2e-05,3.97484]
[1779005723527,40.15,78121.89,0.1,0.02395,2e-05,3.98563]
[1779005728562,40.15,78121.48,0.1,0.02393,2e-05,3.98256]
[1779005734604,40.14,78121.69,0.1,0.0239,2e-05,3.97858]
[1779005741653,40.13,78121.01,0.1,0.02387,2e-05,3.97407]
[1779005746688,40.13,78120.41,0.1,0.02384,2e-05,3.97057]
[1779005751723,40.12,78118.97,0.1,0.0238,2e-05,3.96475]
[1779005757766,40.12,78118.52,0.1,0.02378,2e-05,3.9614]
[1779005762801,40.12,78118.65,0.1,0.02377,2e-05,3.96005]
[1779005767681,40.11,78118.64,0.1,0.02376,2e-05,3.95866]
[1779005769735,40.11,78118.53,0.1,0.02375,2e-05,3.95802]
[1779005771189,40.11,78118.5,0.1,0.02375,2e-05,3.95726]
[1779005771990,40.11,78118.64,0.1,0.02375,2e-05,3.95733]
[1779005773192,40.11,78118.64,0.1,0.02374,2e-05,3.95667]
[1779005774130,40.11,78118.67,0.1,0.02375,2e-05,3.95675]
[1779005775197,40.11,78118.5,0.1,0.02374,2e-05,3.95595]
[1779005780927,40.1,78118.55,0.1,0.02373,2e-05,3.95388]
[1779005786594,40.1,78118.99,0.1,0.02372,2e-05,3.95361]
[1779005792066,40.09,78123.17,0.1,0.02378,2e-05,3.96126]
[1779005792166,40.09,78123.17,0.1,0.02378,2e-05,3.96095]
[1779005798052,40.1,78124.38,0.1,0.02381,2e-05,3.96632]
[1779005799103,40.1,78124.38,0.1,0.02381,2e-05,3.96632]
[1779005799146,40.1,78124.5,0.1,0.02382,2e-05,3.96698]
[1779005802979,40.09,78123.8,0.1,0.0238,2e-05,3.96408]
[1779005804233,40.09,78123.8,0.1,0.0238,2e-05,3.96408]
[1779005804732,40.09,78123.65,0.1,0.02379,2e-05,3.96304]
[1779005805735,40.09,78123.66,0.1,0.02379,2e-05,3.96276]
[1779005812153,40.09,78123.41,0.1,0.02377,2e-05,3.95991]
[1779005817188,40.08,78123.37,0.1,0.02376,2e-05,3.95827]
[1779005822224,40.08,78123.34,0.1,0.02375,2e-05,3.95665]
[1779005823680,40.08,78123.34,0.1,0.02375,2e-05,3.95665]
[1779005823715,40.08,78123.34,0.1,0.02374,2e-05,3.95634]
[1779005830821,40.08,78123.51,0.1,0.02376,2e-05,3.95845]
[1779005830827,40.08,78123.51,0.1,0.02376,2e-05,3.9591]
[1779005838336,40.08,78123.3,0.1,0.02374,2e-05,3.95602]
[1779005843371,40.07,78123.38,0.1,0.02373,2e-05,3.9547]
[1779005849413,40.07,78123.33,0.1,0.02372,2e-05,3.9527]
[1779005854448,40.06,78123.24,0.1,0.02369,2e-05,3.94862]
[1779005859483,40.06,78123.23,0.1,0.02368,2e-05,3.94708]
[1779005869553,40.05,78123.23,0.1,0.02366,2e-05,3.94408]
[1779005875595,40.05,78123.22,0.1,0.02365,2e-05,3.94226]
[1779005881637,40.04,78123.34,0.1,0.02364,2e-05,3.94083]
[1779005883488,40.04,78123.16,0.1,0.02363,2e-05,3.94003]
[1779005891707,40.04,78123.08,0.1,0.02361,2e-05,3.93718]
[1779005892784,40.04,78123.08,0.1,0.02361,2e-05,3.93718]
[1779005897297,40.03,78118.98,0.1,0.02352,2e-05,3.92452]
[1779005897818,40.03,78117.46,0.1,0.02349,2e-05,3.91999]
[1779005903791,40.03,78116.42,0.1,0.02346,2e-05,3.9153]
[1779005908826,40.03,78117.86,0.1,0.02348,2e-05,3.91811]
[1779005913861,40.02,78115.45,0.1,0.02341,2e-05,3.90791]
[1779005918896,40.02,78100.83,0.1,0.02312,2e-05,3.86614]
[1779005925945,40.02,78098.14,0.1,0.02306,2e-05,3.85775]
[1779005930980,40.0,78098.05,0.1,0.02301,2e-05,3.85153]
[1779005936015,39.99,78097.4,0.1,0.02296,2e-05,3.84456]
[1779005940287,39.98,78093.41,0.1,0.02287,2e-05,3.83172]
[1779005941434,39.98,78084.47,0.1,0.02269,2e-05,3.8052]
[1779005942422,39.98,78079.5,0.1,0.0226,2e-05,3.79152]
[1779005943423,39.98,78078.94,0.1,0.02258,2e-05,3.78997]
[1779005948099,39.98,78059.04,0.1,0.02221,2e-05,3.73632]
[1779005953134,39.99,78051.15,0.1,0.0221,2e-05,3.71947]
[1779005953980,39.99,78051.15,0.1,0.0221,2e-05,3.71947]
[1779005959176,40.0,78050.17,0.1,0.0221,2e-05,3.71957]
[1779005964211,40.0,78054.88,0.1,0.02219,2e-05,3.7328]
[1779005969246,40.0,78055.62,0.1,0.02221,2e-05,3.73519]
[1779005973133,40.0,78053.45,0.1,0.02215,2e-05,3.72737]
[1779005979316,40.0,78058.9,0.1,0.02226,2e-05,3.74264]
[1779005981133,40.0,78059.68,0.1,0.02228,2e-05,3.74481]
[1779005981138,40.0,78059.68,0.1,0.02228,2e-05,3.74481]
[1779005986365,40.01,78059.15,0.1,0.02227,2e-05,3.74372]
[1779005991400,40.01,78060.36,0.1,0.02229,2e-05,3.74732]
[1779005995077,40.01,78060.33,0.1,0.02229,2e-05,3.74742]
[1779005995647,40.01,78060.33,0.1,0.02229,2e-05,3.74742]
[1779005996435,40.01,78060.44,0.1,0.0223,2e-05,3.74847]
[1779006001470,40.02,78060.42,0.1,0.02232,2e-05,3.75184]
[1779006006505,40.03,78060.0,0.1,0.02234,2e-05,3.75413]
[1779006011540,40.04,78061.48,0.1,0.02239,2e-05,3.76155]
[1779006016575,40.04,78061.62,0.1,0.02242,2e-05,3.76526]
[1779006017466,40.04,78061.62,0.1,0.02242,2e-05,3.76526]
[1779006017582,40.05,78062.43,0.1,0.02244,2e-05,3.76813]
[1779006022617,40.05,78061.89,0.1,0.02243,2e-05,3.76683]
[1779006027652,40.05,78052.02,0.1,0.02225,2e-05,3.74033]
[1779006032687,40.05,78054.41,0.1,0.02228,2e-05,3.74491]
[1779006037722,40.05,78055.02,0.1,0.02229,2e-05,3.74688]
[1779006042757,40.05,78054.66,0.1,0.02229,2e-05,3.74622]
[1779006048799,40.05,78055.75,0.1,0.02231,2e-05,3.74952]
[1779006053834,40.05,78056.4,0.1,0.02233,2e-05,3.75152]
[1779006058869,40.05,78056.43,0.1,0.02233,2e-05,3.75182]
[1779006063910,40.05,78056.58,0.1,0.02233,2e-05,3.75247]
[1779006068945,40.05,78060.35,0.1,0.02241,2e-05,3.76296]
[1779006073980,40.05,78062.36,0.1,0.02245,2e-05,3.76858]
[1779006079015,40.05,78063.33,0.1,0.02246,2e-05,3.77134]
[1779006079527,40.05,78063.33,0.1,0.02246,2e-05,3.77134]
[1779006087071,40.06,78064.56,0.1,0.0225,2e-05,3.77616]
[1779006092106,40.06,78064.22,0.1,0.02249,2e-05,3.77397]
[1779006097141,40.06,78064.76,0.1,0.0225,2e-05,3.77639]
[1779006102177,40.06,78066.45,0.1,0.02254,2e-05,3.78186]
[1779006107211,40.07,78057.6,0.1,0.02238,2e-05,3.75867]
[1779006112246,40.07,78055.97,0.1,0.02236,2e-05,3.75526]
[1779006117281,40.07,78053.6,0.1,0.02232,2e-05,3.74985]
[1779006122316,40.07,78056.28,0.1,0.02238,2e-05,3.75811]
[1779006128358,40.08,78056.6,0.1,0.02239,2e-05,3.76027]
[1779006133393,40.08,78055.06,0.1,0.02237,2e-05,3.75701]
[1779006138428,40.08,78054.66,0.1,0.02237,2e-05,3.75684]
[1779006144470,40.09,78055.8,0.1,0.0224,2e-05,3.76102]
[1779006147587,40.09,78055.72,0.1,0.0224,2e-05,3.76115]
[1779006156554,40.09,78060.73,0.1,0.02248,2e-05,3.77246]
[1779006162597,40.09,78060.83,0.1,0.02248,2e-05,3.77243]
[1779006167632,40.08,78064.86,0.1,0.02255,2e-05,3.78314]
[1779006172669,40.08,78070.2,0.1,0.02265,2e-05,3.79733]
[1779006177704,40.08,78074.39,0.1,0.02273,2e-05,3.80825]
[1779006182739,40.08,78070.62,0.1,0.02265,2e-05,3.79745]
[1779006187774,40.08,78073.03,0.1,0.0227,2e-05,3.80358]
[1779006192809,40.08,78086.75,0.1,0.02295,2e-05,3.84066]
[1779006197844,40.08,78088.96,0.1,0.02299,2e-05,3.84593]
[1779006202879,40.07,78090.61,0.1,0.02302,2e-05,3.84965]
[1779006207914,40.07,78090.4,0.1,0.02301,2e-05,3.84826]
[1779006212949,40.07,78090.58,0.1,0.02299,2e-05,3.84574]
[1779006217984,40.07,78090.41,0.1,0.02298,2e-05,3.84452]
[1779006223019,40.07,78091.6,0.1,0.023,2e-05,3.84704]
[1779006228054,40.06,78091.6,0.1,0.02299,2e-05,3.84627]
[1779006233089,40.06,78091.5,0.1,0.02299,2e-05,3.84521]
[1779006241147,40.06,78091.13,0.1,0.02297,2e-05,3.84293]
[1779006241722,40.06,78091.13,0.1,0.02297,2e-05,3.84293]
[1779006248196,40.06,78080.49,0.1,0.02276,2e-05,3.8128]
[1779006253232,40.06,78079.87,0.1,0.02275,2e-05,3.81063]
[1779006258267,40.05,78079.86,0.1,0.02274,2e-05,3.81017]
[1779006263302,40.05,78077.68,0.1,0.0227,2e-05,3.8038]
[1779006268337,40.05,78077.62,0.1,0.02269,2e-05,3.80325]
[1779006275386,40.05,78077.22,0.1,0.02267,2e-05,3.79939]
[1779006275810,40.05,78077.22,0.1,0.02267,2e-05,3.79939]
[1779006281428,40.05,78075.61,0.1,0.02264,2e-05,3.7946]
[1779006286463,40.05,78075.93,0.1,0.02264,2e-05,3.79522]
[1779006291498,40.05,78075.89,0.1,0.02264,2e-05,3.79483]
[1779006298547,40.05,78075.58,0.1,0.02263,2e-05,3.79368]
[1779006306603,40.05,78075.25,0.1,0.02262,2e-05,3.79249]
[1779006319694,40.05,78075.22,0.1,0.02262,2e-05,3.79197]
[1779006324729,40.05,78075.5,0.1,0.02262,2e-05,3.79257]
[1779006329764,40.04,78072.58,0.1,0.02257,2e-05,3.78443]
[1779006335806,40.04,78072.65,0.1,0.02255,2e-05,3.78228]
[1779006340811,40.04,78071.2,0.1,0.02253,2e-05,3.77827]
[1779006349904,40.04,78071.65,0.1,0.02253,2e-05,3.77939]
[1779006354939,40.04,78071.43,0.1,0.02253,2e-05,3.77873]
[1779006368030,40.04,78071.64,0.1,0.02253,2e-05,3.77914]
[1779006373065,40.04,78071.63,0.1,0.02253,2e-05,3.77905]
[1779006380622,40.04,78071.59,0.1,0.02253,2e-05,3.7789]
[1779006386156,40.04,78071.6,0.1,0.02253,2e-05,3.77885]
[1779006389334,40.04,78071.6,0.1,0.02253,2e-05,3.77885]
[1779006389352,40.04,78071.6,0.1,0.02253,2e-05,3.77885]
[1779006390369,40.04,78071.6,0.1,0.02253,2e-05,3.77886]
[1779006396226,40.04,78071.6,0.1,0.02252,2e-05,3.77663]
[1779006403471,40.04,78071.6,0.1,0.02252,2e-05,3.77663]
[1779006407407,40.04,78056.27,0.1,0.02223,2e-05,3.73531]
[1779006407440,40.04,78056.27,0.1,0.02223,2e-05,3.73541]
[1779006414353,40.03,78056.03,0.1,0.0222,2e-05,3.7304]
[1779006419406,40.03,78055.74,0.1,0.02217,2e-05,3.72654]
[1779006424441,40.02,78055.94,0.1,0.02215,2e-05,3.72403]
[1779006429476,40.01,78054.75,0.1,0.02211,2e-05,3.71777]
[1779006435520,40.0,78054.66,0.1,0.02208,2e-05,3.71393]
[1779006440555,39.99,78054.05,0.1,0.02205,2e-05,3.7093]
[1779006445590,39.98,78054.62,0.1,0.02204,2e-05,3.70785]
[1779006450625,39.98,78054.51,0.1,0.02201,2e-05,3.70456]
[1779006455660,39.97,78054.56,0.1,0.02198,2e-05,3.69892]
[1779006460696,39.96,78054.5,0.1,0.02196,2e-05,3.6958]
[1779006465731,39.95,78054.34,0.1,0.02193,2e-05,3.69244]
[1779006473787,39.94,78054.17,0.1,0.0219,2e-05,3.68732]
[1779006478822,39.93,78039.33,0.1,0.0216,2e-05,3.6449]
[1779006483857,39.93,78039.7,0.1,0.02159,2e-05,3.64337]
[1779006488893,39.92,78039.39,0.1,0.02157,2e-05,3.64002]
[1779006493928,39.91,78039.72,0.1,0.02156,2e-05,3.63838]
[1779006501349,39.91,78039.64,0.1,0.02154,2e-05,3.63615]
[1779006501450,39.9,78039.71,0.1,0.02153,2e-05,3.63483]
[1779006502270,39.9,78039.71,0.1,0.02153,2e-05,3.63483]
[1779006502326,39.9,78039.78,0.1,0.02154,2e-05,3.63523]
[1779006508027,39.9,78043.46,0.1,0.02158,2e-05,3.64201]
[1779006513063,39.89,78044.24,0.1,0.02157,2e-05,3.63929]
[1779006519105,39.88,78044.45,0.1,0.02155,2e-05,3.63679]
[1779006524140,39.87,78044.03,0.1,0.02152,2e-05,3.63316]
[1779006529175,39.87,78043.63,0.1,0.0215,2e-05,3.62963]
[1779006534210,39.86,78043.86,0.1,0.02149,2e-05,3.62778]
[1779006539245,39.85,78043.8,0.1,0.02147,2e-05,3.62518]
[1779006544280,39.85,78050.14,0.1,0.02157,2e-05,3.63965]
[1779006545602,39.85,78050.14,0.1,0.02157,2e-05,3.63965]
[1779006545625,39.85,78050.81,0.1,0.02157,2e-05,3.64093]
[1779006551329,39.85,78060.71,0.1,0.02177,2e-05,3.66858]
[1779006552263,39.85,78060.71,0.1,0.02177,2e-05,3.66858]
[1779006552885,39.85,78060.71,0.1,0.02177,2e-05,3.66858]
[1779006553551,39.85,78062.47,0.1,0.0218,2e-05,3.6729]
[1779006553622,39.85,78063.48,0.1,0.02181,2e-05,3.67561]
[1779006559340,39.84,78054.24,0.1,0.02162,2e-05,3.64806]
[1779006564420,39.83,78049.25,0.1,0.02151,2e-05,3.63172]
[1779006568990,39.83,78047.46,0.1,0.02147,2e-05,3.62551]
[1779006569134,39.83,78043.63,0.1,0.02139,2e-05,3.61486]
[1779006569854,39.83,78041.19,0.1,0.02135,2e-05,3.60821]
[1779006570076,39.83,78041.19,0.1,0.02135,2e-05,3.60821]
[1779006570237,39.83,78041.19,0.1,0.02135,2e-05,3.60821]
[1779006571238,39.83,78040.95,0.1,0.02134,2e-05,3.60757]
[1779006577511,39.83,78040.92,0.1,0.02135,2e-05,3.60722]
[1779006582546,39.84,78040.95,0.1,0.02135,2e-05,3.60862]
[1779006587581,39.84,78044.14,0.1,0.02142,2e-05,3.61831]
[1779006592616,39.84,78044.89,0.1,0.02144,2e-05,3.62145]
[1779006597651,39.85,78046.67,0.1,0.02148,2e-05,3.62729]
[1779006602686,39.85,78043.61,0.1,0.02144,2e-05,3.62027]
[1779006607722,39.85,78041.38,0.1,0.0214,2e-05,3.61556]
[1779006618800,39.86,78041.36,0.1,0.02142,2e-05,3.61822]
[1779006623835,39.86,78042.0,0.1,0.02144,2e-05,3.62108]
[1779006628870,39.87,78041.57,0.1,0.02144,2e-05,3.62125]
[1779006632598,39.87,78041.57,0.1,0.02144,2e-05,3.6197]
[1779006633035,39.87,78041.57,0.1,0.02144,2e-05,3.6197]
[1779006638940,39.87,78041.6,0.1,0.02145,2e-05,3.62122]
[1779006643975,39.87,78041.32,0.1,0.02145,2e-05,3.62147]
[1779006653302,39.87,78041.32,0.1,0.02145,2e-05,3.62147]
[1779006656887,39.88,78058.29,0.1,0.02178,2e-05,3.66894]
[1779006664116,39.88,78049.32,0.1,0.02162,2e-05,3.64599]
[1779006669151,39.88,78048.64,0.1,0.02161,2e-05,3.64495]
[1779006677207,39.89,78048.78,0.1,0.02162,2e-05,3.64656]
[1779006687277,39.89,78049.09,0.1,0.02164,2e-05,3.64889]
[1779006692313,39.89,78048.1,0.1,0.02161,2e-05,3.64481]
[1779006697348,39.9,78048.09,0.1,0.02162,2e-05,3.64555]
[1779006710439,39.9,78047.88,0.1,0.02163,2e-05,3.64693]
[1779006716481,39.9,78048.17,0.1,0.02164,2e-05,3.64856]
[1779006717730,39.9,78048.17,0.1,0.02164,2e-05,3.64856]
[1779006723530,39.91,78048.04,0.1,0.02164,2e-05,3.64918]
[1779006729572,39.91,78047.97,0.1,0.02165,2e-05,3.64982]
[1779006734734,39.91,78047.97,0.1,0.02165,2e-05,3.65036]
[1779006741658,39.91,78048.01,0.1,0.02166,2e-05,3.65153]
[1779006746693,39.91,78047.94,0.1,0.02166,2e-05,3.652]
[1779006751728,39.92,78055.48,0.1,0.02179,2e-05,3.67056]
[1779006756763,39.92,78057.12,0.1,0.02183,2e-05,3.67543]
[1779006761798,39.92,78057.08,0.1,0.02183,2e-05,3.67579]
[1779006767840,39.92,78057.12,0.1,0.02183,2e-05,3.67645]
[1779006772876,39.92,78057.15,0.1,0.02184,2e-05,3.67699]
[1779006777911,39.92,78057.08,0.1,0.02184,2e-05,3.67728]
[1779006782946,39.92,78057.07,0.1,0.02184,2e-05,3.67775]
[1779006787981,39.92,78057.48,0.1,0.02185,2e-05,3.67936]
[1779006793017,39.93,78058.82,0.1,0.02188,2e-05,3.68357]
[1779006798052,39.93,78057.9,0.1,0.02187,2e-05,3.68159]
[1779006801260,39.93,78057.52,0.1,0.02187,2e-05,3.68088]
[1779006802327,39.93,78057.56,0.1,0.02187,2e-05,3.6811]
[1779006807472,39.93,78057.42,0.1,0.02187,2e-05,3.68125]
[1779006813157,39.93,78047.61,0.1,0.02168,2e-05,3.65366]
[1779006818192,39.93,78043.76,0.1,0.02162,2e-05,3.64419]
[1779006823227,39.94,78043.33,0.1,0.02161,2e-05,3.64392]
[1779006828262,39.94,78042.94,0.1,0.02161,2e-05,3.64376]
[1779006833297,39.94,78043.14,0.1,0.02162,2e-05,3.64517]
[1779006839340,39.94,78042.94,0.1,0.02163,2e-05,3.64568]
[1779006846392,39.95,78042.91,0.1,0.02163,2e-05,3.6468]
[1779006851424,39.95,78043.45,0.1,0.02165,2e-05,3.64909]
[1779006857298,39.95,78044.45,0.1,0.02167,2e-05,3.65242]
[1779006858567,39.95,78044.38,0.1,0.02167,2e-05,3.65255]
[1779006864515,39.95,78044.34,0.1,0.02168,2e-05,3.65357]
[1779006870557,39.96,78044.6,0.1,0.02169,2e-05,3.65522]
[1779006875592,39.96,78044.72,0.1,0.02169,2e-05,3.65414]
[1779006880627,39.96,78044.74,0.1,0.02169,2e-05,3.65498]
[1779006885662,39.96,78044.7,0.1,0.0217,2e-05,3.65565]
[1779006893718,39.97,78044.81,0.1,0.02171,2e-05,3.65717]
[1779006898753,39.97,78044.91,0.1,0.02172,2e-05,3.65819]
[1779006903788,39.97,78045.22,0.1,0.02173,2e-05,3.65978]
[1779006909830,39.97,78049.24,0.1,0.02181,2e-05,3.67144]
[1779006915874,39.97,78051.31,0.1,0.02185,2e-05,3.67777]
[1779006920909,39.98,78051.86,0.1,0.02187,2e-05,3.67991]
[1779006925944,39.98,78051.72,0.1,0.02187,2e-05,3.68021]
[1779006930979,39.98,78051.4,0.1,0.02187,2e-05,3.68005]
[1779006936014,39.98,78051.52,0.1,0.02186,2e-05,3.67888]
[1779006941049,39.98,78052.38,0.1,0.02188,2e-05,3.68192]
[1779006946084,39.99,78055.99,0.1,0.02196,2e-05,3.69235]
[1779006951121,39.99,78056.11,0.1,0.02196,2e-05,3.69331]
[1779006957163,39.99,78055.17,0.1,0.02195,2e-05,3.69154]
[1779006963205,39.99,78055.19,0.1,0.02196,2e-05,3.69247]
[1779006969247,39.99,78055.16,0.1,0.02196,2e-05,3.69313]
[1779006974282,40.0,78055.1,0.1,0.02196,2e-05,3.69357]
[1779006979317,40.0,78050.18,0.1,0.02188,2e-05,3.68097]
[1779006984352,40.0,78046.52,0.1,0.02181,2e-05,3.67191]
[1779006990394,40.0,78046.05,0.1,0.02181,2e-05,3.67155]
[1779006995430,40.0,78045.52,0.1,0.0218,2e-05,3.66867]
[1779006996580,40.0,78045.52,0.1,0.0218,2e-05,3.66867]
[1779007002478,40.01,78047.05,0.1,0.02183,2e-05,3.67377]
[1779007011541,40.01,78046.98,0.1,0.02184,2e-05,3.6748]
[1779007016576,40.01,78049.3,0.1,0.02189,2e-05,3.68162]
[1779007021611,40.01,78048.86,0.1,0.02188,2e-05,3.68103]
[1779007027653,40.01,78050.04,0.1,0.02191,2e-05,3.68487]
[1779007032688,40.02,78057.21,0.1,0.02204,2e-05,3.70459]
[1779007037723,40.02,78057.19,0.1,0.02205,2e-05,3.70496]
[1779007043765,40.02,78057.56,0.1,0.02206,2e-05,3.70646]
[1779007050814,40.02,78057.2,0.1,0.02205,2e-05,3.70604]
[1779007056856,40.02,78056.14,0.1,0.02203,2e-05,3.70148]
[1779007061891,40.02,78056.24,0.1,0.02203,2e-05,3.70221]
[1779007066926,40.02,78056.37,0.1,0.02204,2e-05,3.70306]
[1779007071961,40.02,78055.75,0.1,0.02203,2e-05,3.70188]
[1779007076997,40.03,78055.75,0.1,0.02203,2e-05,3.70236]
[1779007080782,40.03,78056.06,0.1,0.02204,2e-05,3.70348]
[1779007090093,40.03,78056.17,0.1,0.02205,2e-05,3.70469]
[1779007094201,40.03,78071.61,0.1,0.02234,2e-05,3.74666]
[1779007100172,40.03,78085.04,0.1,0.02259,2e-05,3.78298]
[1779007105207,40.03,78085.19,0.1,0.02259,2e-05,3.78307]
[1779007111249,40.03,78084.75,0.1,0.02257,2e-05,3.7792]
[1779007113394,40.03,78084.75,0.1,0.02257,2e-05,3.7792]
[1779007117917,40.03,78084.88,0.1,0.02257,2e-05,3.77915]
[1779007117960,40.03,78084.88,0.1,0.02257,2e-05,3.77908]
[1779007118649,40.03,78084.88,0.1,0.02257,2e-05,3.77908]
[1779007118663,40.02,78084.88,0.1,0.02256,2e-05,3.77828]
[1779007123875,40.02,78084.88,0.1,0.02256,2e-05,3.778]
[1779007124340,40.02,78084.6,0.1,0.02255,2e-05,3.77717]
[1779007129378,40.01,78084.52,0.1,0.02252,2e-05,3.77217]
[1779007134413,40.0,78076.96,0.1,0.02235,2e-05,3.74765]
[1779007139448,39.99,78070.95,0.1,0.02221,2e-05,3.72775]
[1779007144483,39.96,78061.74,0.1,0.02197,2e-05,3.69311]
[1779007149518,39.96,78052.25,0.1,0.02177,2e-05,3.66464]
[1779007154553,39.92,78052.23,0.1,0.02168,2e-05,3.65177]
[1779007159588,39.86,78052.22,0.1,0.0215,2e-05,3.62617]
[1779007165630,39.79,78051.68,0.1,0.0213,2e-05,3.5979]
[1779007169975,39.75,78051.25,0.1,0.02121,2e-05,3.58471]
[1779007170076,39.74,78051.25,0.1,0.02118,2e-05,3.58089]
[1779007175035,39.58,78051.09,0.1,0.02073,2e-05,3.51525]
[1779007175092,39.54,78050.86,0.1,0.02062,2e-05,3.49975]
[1779007180744,39.5,78051.27,0.1,0.02055,2e-05,3.48901]
[1779007187793,39.5,78050.8,0.1,0.02052,2e-05,3.48491]
[1779007190826,39.5,78050.92,0.1,0.02052,2e-05,3.48505]
[1779007190927,39.5,78050.68,0.1,0.02051,2e-05,3.48408]
[1779007195138,39.49,78050.92,0.1,0.02051,2e-05,3.48328]
[1779007195212,39.49,78050.92,0.1,0.02051,2e-05,3.48328]
[1779007195237,39.48,78046.17,0.1,0.02039,2e-05,3.46668]
[1779007201273,39.48,78044.61,0.1,0.02036,2e-05,3.46213]
[1779007201374,39.48,78044.61,0.1,0.02036,2e-05,3.46189]
[1779007206927,39.46,78042.64,0.1,0.02027,2e-05,3.44867]
[1779007212969,39.44,78042.16,0.1,0.02021,2e-05,3.43949]
[1779007218227,39.42,78039.47,0.1,0.02012,2e-05,3.42732]
[1779007218231,39.42,78039.54,0.1,0.02011,2e-05,3.42621]
[1779007221252,39.42,78039.73,0.1,0.02012,2e-05,3.42661]
[1779007221353,39.42,78039.64,0.1,0.02012,2e-05,3.42634]
[1779007227067,39.4,78037.26,0.1,0.02002,2e-05,3.41255]
[1779007232102,39.38,78037.35,0.1,0.01997,2e-05,3.40437]
[1779007238453,39.38,78037.35,0.1,0.01997,2e-05,3.40437]
[1779007243598,39.35,78035.21,0.1,0.01984,2e-05,3.38653]
[1779007244194,39.34,78035.12,0.1,0.01983,2e-05,3.38387]
[1779007250228,39.32,78034.75,0.1,0.01977,2e-05,3.37571]
[1779007253578,39.32,78034.75,0.1,0.01977,2e-05,3.37571]
[1779007253593,39.32,78034.75,0.1,0.01977,2e-05,3.37571]
[1779007259723,39.24,78033.7,0.1,0.01954,2e-05,3.34302]
[1779007265273,39.07,78022.95,0.1,0.01893,2e-05,3.25358]
[1779007278432,38.95,78007.05,0.1,0.01839,2e-05,3.17252]
[1779007283467,38.87,78006.33,0.1,0.01816,2e-05,3.13969]
[1779007288502,38.81,78006.34,0.1,0.01801,2e-05,3.11714]
[1779007293537,38.71,78005.96,0.1,0.01777,2e-05,3.08174]
[1779007300586,38.59,78005.44,0.1,0.01746,2e-05,3.03514]
[1779007305621,38.52,78005.51,0.1,0.01729,2e-05,3.01045]
[1779007310656,38.45,78011.41,0.1,0.01723,2e-05,3.00185]
[1779007315691,38.39,78015.1,0.1,0.01714,2e-05,2.9889]
[1779007320726,38.34,78015.5,0.1,0.01702,2e-05,2.97029]
[1779007325762,38.29,78014.97,0.1,0.0169,2e-05,2.95175]
[1779007332811,38.23,78014.96,0.1,0.01676,2e-05,2.93082]
[1779007337847,38.19,78015.24,0.1,0.01667,2e-05,2.91855]
[1779007338906,38.19,78015.24,0.1,0.01667,2e-05,2.91855]
[1779007350294,38.17,78015.14,0.1,0.01661,2e-05,2.90902]
[1779007351780,38.14,78015.14,0.1,0.01655,2e-05,2.89972]
[1779007356996,38.14,78015.14,0.1,0.01653,2e-05,2.89664]
[1779007362844,38.13,78023.46,0.1,0.01665,2e-05,2.91516]
[1779007374099,38.12,78027.05,0.1,0.01667,2e-05,2.91851]
[1779007380141,38.1,78027.11,0.1,0.01663,2e-05,2.91274]
[1779007385176,38.1,78025.9,0.1,0.01661,2e-05,2.90869]
[1779007390211,38.1,78025.73,0.1,0.0166,2e-05,2.90709]
[1779007400281,38.09,78026.29,0.1,0.01659,2e-05,2.90598]
[1779007406323,38.08,78026.31,0.1,0.01658,2e-05,2.90451]
[1779007414379,38.08,78026.26,0.1,0.01655,2e-05,2.90049]
[1779007419414,38.07,78026.15,0.1,0.01654,2e-05,2.899]
[1779007425456,38.07,78025.53,0.1,0.01653,2e-05,2.8961]
[1779007430491,38.07,78025.42,0.1,0.01652,2e-05,2.89471]
[1779007435526,38.06,78026.18,0.1,0.01652,2e-05,2.89538]
[1779007440561,38.06,78024.97,0.1,0.01649,2e-05,2.89144]
[1779007445597,38.06,78026.28,0.1,0.01651,2e-05,2.89342]
[1779007450631,38.05,78026.83,0.1,0.01651,2e-05,2.8936]
[1779007456879,38.05,78026.99,0.1,0.0165,2e-05,2.89287]
[1779007459346,38.05,78026.99,0.1,0.0165,2e-05,2.89243]
[1779007464729,38.04,78034.87,0.1,0.01659,2e-05,2.9068]
[1779007469764,38.03,78037.65,0.1,0.01662,2e-05,2.90998]
[1779007475806,37.99,78039.22,0.1,0.01654,2e-05,2.89819]
[1779007480841,37.97,78054.77,0.1,0.01673,2e-05,2.92716]
[1779007487890,37.96,78054.71,0.1,0.01671,2e-05,2.92517]
[1779007493697,37.96,78054.57,0.1,0.01671,2e-05,2.9238]
[1779007497965,37.95,78072.65,0.1,0.01696,2e-05,2.9624]
[1779007503000,37.91,78074.5,0.1,0.01688,2e-05,2.95133]
[1779007508035,37.9,78075.33,0.1,0.01689,2e-05,2.95183]
[1779007515084,37.85,78076.08,0.1,0.01677,2e-05,2.93426]
[1779007520119,37.82,78075.62,0.1,0.01671,2e-05,2.925]
[1779007527168,37.82,78075.67,0.1,0.0167,2e-05,2.92341]
[1779007531796,37.82,78075.66,0.1,0.01669,2e-05,2.92289]
[1779007531897,37.82,78075.66,0.1,0.01668,2e-05,2.92024]
[1779007538252,37.8,78076.01,0.1,0.01664,2e-05,2.91464]
[1779007543287,37.78,78075.74,0.1,0.0166,2e-05,2.90869]
[1779007548322,37.77,78075.77,0.1,0.01657,2e-05,2.9035]
[1779007552362,37.76,78075.63,0.1,0.01655,2e-05,2.90108]
[1779007552463,37.76,78075.47,0.1,0.01653,2e-05,2.89862]
[1779007558231,37.75,78071.98,0.1,0.01647,2e-05,2.88943]
[1779007558392,37.75,78071.24,0.1,0.01645,2e-05,2.88581]
[1779007564435,37.59,78065.37,0.1,0.01598,2e-05,2.81488]
[1779007569472,37.47,78061.15,0.1,0.01565,1e-05,2.76442]
[1779007574506,37.36,78059.68,0.1,0.01539,1e-05,2.72464]
[1779007579541,37.34,78059.29,0.1,0.01532,1e-05,2.71425]
[1779007584576,37.33,78056.22,0.1,0.01525,1e-05,2.70402]
[1779007590618,37.31,78056.34,0.1,0.01523,1e-05,2.70044]
[1779007595653,37.31,78056.54,0.1,0.0152,1e-05,2.69592]
[1779007600690,37.3,78060.45,0.1,0.01524,1e-05,2.7016]
[1779007605725,37.29,78059.72,0.1,0.01521,1e-05,2.69681]
[1779007611767,37.28,78059.61,0.1,0.01518,1e-05,2.69286]
[1779007616802,37.27,78059.8,0.1,0.01516,1e-05,2.69025]
[1779007621837,37.26,78060.28,0.1,0.01515,1e-05,2.68834]
[1779007632915,37.24,78059.75,0.1,0.0151,1e-05,2.68016]
[1779007638138,37.23,78059.75,0.1,0.01508,1e-05,2.67788]
[1779007653055,37.21,78059.46,0.1,0.01501,1e-05,2.66655]
[1779007658090,37.2,78059.43,0.1,0.01499,1e-05,2.66378]
[1779007663128,37.19,78059.17,0.1,0.01497,1e-05,2.66054]
[1779007669170,37.18,78059.19,0.1,0.01495,1e-05,2.65742]
[1779007675212,37.17,78059.08,0.1,0.01493,1e-05,2.65406]
[1779007682261,37.16,78059.26,0.1,0.01491,1e-05,2.65088]
[1779007687296,37.15,78059.3,0.1,0.01489,1e-05,2.64845]
[1779007693338,37.15,78059.31,0.1,0.01487,1e-05,2.64549]
[1779007704415,37.13,78059.13,0.1,0.01483,1e-05,2.63975]
[1779007712471,37.12,78058.73,0.1,0.01479,1e-05,2.63328]
[1779007717506,37.11,78058.62,0.1,0.01478,1e-05,2.63073]
[1779007722541,37.11,78058.41,0.1,0.01476,1e-05,2.62799]
[1779007734627,37.09,78058.75,0.1,0.01473,1e-05,2.62339]
[1779007741676,37.08,78058.93,0.1,0.01471,1e-05,2.62073]
[1779007746711,37.07,78062.06,0.1,0.01474,1e-05,2.62548]
[1779007751746,37.07,78062.9,0.1,0.01474,1e-05,2.6251]
[1779007757797,37.06,78062.79,0.1,0.01472,1e-05,2.62216]
[1779007764847,37.05,78062.72,0.1,0.0147,1e-05,2.61888]
[1779007769882,37.04,78062.77,0.1,0.01469,1e-05,2.6168]
[1779007774917,37.04,78062.7,0.1,0.01466,1e-05,2.61269]
[1779007788009,37.02,78062.67,0.1,0.01462,1e-05,2.60715]
[1779007793043,37.01,78062.65,0.1,0.01461,1e-05,2.60464]
[1779007802106,37.0,78062.79,0.1,0.01459,1e-05,2.60131]
[1779007810162,36.99,78062.54,0.1,0.01456,1e-05,2.59757]
[1779007816206,36.99,78062.53,0.1,0.01455,1e-05,2.59522]
[1779007825269,36.98,78062.75,0.1,0.01453,1e-05,2.59229]
[1779007830304,36.97,78062.42,0.1,0.01451,1e-05,2.58971]
[1779007839367,36.96,78060.25,0.1,0.01445,1e-05,2.57988]
[1779007844402,36.96,78055.75,0.1,0.01438,1e-05,2.56832]
[1779007849437,36.95,78057.6,0.1,0.01439,1e-05,2.57072]
[1779007854598,36.95,78057.79,0.1,0.01439,1e-05,2.57046]
[1779007854699,36.95,78059.32,0.1,0.0144,1e-05,2.57282]
[1779007855616,36.95,78059.32,0.1,0.0144,1e-05,2.57282]
[1779007855707,36.95,78060.11,0.1,0.01442,1e-05,2.57501]
[1779007861521,36.94,78061.91,0.1,0.01443,1e-05,2.57688]
[1779007866556,36.94,78061.77,0.1,0.01442,1e-05,2.57481]
[1779007871591,36.93,78066.06,0.1,0.01447,1e-05,2.58248]
[1779007876631,36.89,78072.2,0.1,0.01445,1e-05,2.58092]
[1779007881666,36.85,78065.14,0.1,0.01427,1e-05,2.552]
[1779007886701,36.84,78065.15,0.1,0.01424,1e-05,2.54773]
[1779007891736,36.83,78065.37,0.1,0.01422,1e-05,2.54495]
[1779007897778,36.83,78065.38,0.1,0.01421,1e-05,2.54318]
[1779007902813,36.82,78065.72,0.1,0.01421,1e-05,2.54243]
[1779007907849,36.82,78066.27,0.1,0.01421,1e-05,2.54216]
[1779007912884,36.81,78066.34,0.1,0.0142,1e-05,2.54084]
[1779007917919,36.81,78066.02,0.1,0.01418,1e-05,2.53868]
[1779007922954,36.8,78066.62,0.1,0.01418,1e-05,2.53854]
[1779007927989,36.8,78067.01,0.1,0.01418,1e-05,2.53795]
[1779007934031,36.79,78068.39,0.1,0.01419,1e-05,2.53924]
[1779007939066,36.79,78071.3,0.1,0.01422,1e-05,2.54413]
[1779007944101,36.79,78070.89,0.1,0.0142,1e-05,2.54176]
[1779007949136,36.78,78070.8,0.1,0.01419,1e-05,2.54013]
[1779007954174,36.78,78070.18,0.1,0.01416,1e-05,2.53562]
[1779007959209,36.77,78069.96,0.1,0.01415,1e-05,2.53376]
[1779007964244,36.77,78069.99,0.1,0.01414,1e-05,2.53248]
[1779007972300,36.76,78070.21,0.1,0.01413,1e-05,2.53059]
[1779007977335,36.76,78069.74,0.1,0.01412,1e-05,2.52828]
[1779007982370,36.75,78078.32,0.1,0.01423,1e-05,2.54575]
[1779007990426,36.75,78078.83,0.1,0.01422,1e-05,2.54463]
[1779008001505,36.72,78078.75,0.1,0.01417,1e-05,2.53666]
[1779008009561,36.72,78078.56,0.1,0.01415,1e-05,2.5342]
[1779008014596,36.71,78078.52,0.1,0.01413,1e-05,2.53112]
[1779008020638,36.71,78078.63,0.1,0.01413,1e-05,2.5299]
[1779008026118,36.71,78078.52,0.1,0.01412,1e-05,2.52845]
[1779008031716,36.7,78076.33,0.1,0.01408,1e-05,2.52225]
[1779008036751,36.7,78075.59,0.1,0.01406,1e-05,2.51948]
[1779008041786,36.7,78075.07,0.1,0.01405,1e-05,2.5172]
[1779008050849,36.69,78074.0,0.1,0.01402,1e-05,2.51282]
[1779008057898,36.68,78074.17,0.1,0.01401,1e-05,2.51158]
[1779008063940,36.68,78074.83,0.1,0.01401,1e-05,2.51161]
[1779008068975,36.66,78076.11,0.1,0.01398,1e-05,2.50708]
[1779008074010,36.63,78078.2,0.1,0.01393,1e-05,2.49894]
[1779008079045,36.62,78078.07,0.1,0.01391,1e-05,2.4958]
[1779008084081,36.61,78076.85,0.1,0.01387,1e-05,2.49038]
[1779008089116,36.61,78072.77,0.1,0.01381,1e-05,2.48066]
[1779008094157,36.6,78072.55,0.1,0.0138,1e-05,2.4793]
[1779008098186,36.6,78053.97,0.1,0.01355,1e-05,2.43898]
[1779008103220,36.6,78050.27,0.1,0.01349,1e-05,2.43069]
[1779008108256,36.6,78054.04,0.1,0.01354,1e-05,2.43823]
[1779008113290,36.6,78059.41,0.1,0.01361,1e-05,2.44915]
[1779008118325,36.6,78062.29,0.1,0.01365,1e-05,2.45467]
[1779008123360,36.59,78063.31,0.1,0.01366,1e-05,2.45618]
[1779008128395,36.59,78063.97,0.1,0.01366,1e-05,2.45677]
[1779008134437,36.59,78063.98,0.1,0.01365,1e-05,2.45429]
[1779008139472,36.59,78064.0,0.1,0.01364,1e-05,2.4537]
[1779008144507,36.59,78063.96,0.1,0.01364,1e-05,2.45301]
[1779008155585,36.58,78063.09,0.1,0.01362,1e-05,2.44988]
[1779008160620,36.58,78062.14,0.1,0.0136,1e-05,2.44733]
[1779008167669,36.58,78061.99,0.1,0.01359,1e-05,2.44631]
[1779008172704,36.58,78062.23,0.1,0.01359,1e-05,2.44634]
[1779008178746,36.57,78062.23,0.1,0.01359,1e-05,2.44576]
[1779008183781,36.57,78062.95,0.1,0.0136,1e-05,2.44682]
[1779008188816,36.57,78063.14,0.1,0.0136,1e-05,2.44675]
[1779008193892,36.57,78063.21,0.1,0.01359,1e-05,2.44481]
[1779008199893,36.57,78062.4,0.1,0.01357,1e-05,2.44248]
[1779008204928,36.57,78062.91,0.1,0.01358,1e-05,2.44314]
[1779008209963,36.57,78059.84,0.1,0.01353,1e-05,2.43618]
[1779008215006,36.57,78059.76,0.1,0.01353,1e-05,2.43564]
[1779008220047,36.56,78058.2,0.1,0.0135,1e-05,2.43196]
[1779008225082,36.56,78053.9,0.1,0.01344,1e-05,2.42255]
[1779008235152,36.56,78054.35,0.1,0.01345,1e-05,2.42294]
[1779008244215,36.56,78054.95,0.1,0.01345,1e-05,2.42369]
[1779008249250,36.56,78056.78,0.1,0.01347,1e-05,2.42724]
[1779008254285,36.56,78056.65,0.1,0.01346,1e-05,2.42493]
[1779008268383,36.56,78056.66,0.1,0.01346,1e-05,2.42403]
[1779008276439,36.55,78056.67,0.1,0.01345,1e-05,2.42354]
[1779008284495,36.55,78056.65,0.1,0.01345,1e-05,2.42298]
[1779008289531,36.55,78056.57,0.1,0.01345,1e-05,2.42249]
[1779008294566,36.55,78056.54,0.1,0.01344,1e-05,2.42211]
[1779008299603,36.55,78050.13,0.1,0.01336,1e-05,2.40823]
[1779008304637,36.55,78050.26,0.1,0.01336,1e-05,2.40831]
[1779008309672,36.55,78051.33,0.1,0.01337,1e-05,2.41035]
[1779008318735,36.55,78051.01,0.1,0.01335,1e-05,2.40759]
[1779008327800,36.55,78051.07,0.1,0.01335,1e-05,2.40732]
[1779008332835,36.54,78059.26,0.1,0.01346,1e-05,2.42434]
[1779008338878,36.54,78060.85,0.1,0.01348,1e-05,2.42726]
[1779008343913,36.54,78060.89,0.1,0.01348,1e-05,2.42697]
[1779008348950,36.54,78063.86,0.1,0.01351,1e-05,2.4329]
[1779008354992,36.54,78064.86,0.1,0.01352,1e-05,2.43453]
[1779008360027,36.54,78065.36,0.1,0.01353,1e-05,2.43519]
[1779008365062,36.54,78065.2,0.1,0.01352,1e-05,2.43446]
[1779008370097,36.54,78065.17,0.1,0.01352,1e-05,2.43403]
[1779008375132,36.53,78064.79,0.1,0.0135,1e-05,2.43117]
[1779008380167,36.53,78066.01,0.1,0.01352,1e-05,2.43341]
[1779008388223,36.53,78065.91,0.1,0.01351,1e-05,2.43265]
[1779008393258,36.53,78065.03,0.1,0.0135,1e-05,2.43046]
[1779008398293,36.53,78065.09,0.1,0.0135,1e-05,2.4303]
[1779008403328,36.53,78067.21,0.1,0.01352,1e-05,2.4345]
[1779008410378,36.53,78068.25,0.1,0.01354,1e-05,2.43622]
[1779008415413,36.53,78063.98,0.1,0.01348,1e-05,2.42681]
[1779008420448,36.53,78064.83,0.1,0.01349,1e-05,2.42831]
[1779008426492,36.52,78064.8,0.1,0.01348,1e-05,2.42785]
[1779008432532,36.52,78064.38,0.1,0.01346,1e-05,2.42486]
[1779008438574,36.52,78064.75,0.1,0.01347,1e-05,2.42526]
[1779008443609,36.52,78064.58,0.1,0.01346,1e-05,2.42458]
[1779008449652,36.52,78064.62,0.1,0.01346,1e-05,2.42427]
[1779008454688,36.52,78064.62,0.1,0.01346,1e-05,2.42393]
[1779008459723,36.52,78064.82,0.1,0.01346,1e-05,2.42398]
[1779008464758,36.52,78064.9,0.1,0.01346,1e-05,2.42373]
[1779008465598,36.52,78064.9,0.1,0.01346,1e-05,2.42373]
[1779008465765,36.52,78065.03,0.1,0.01346,1e-05,2.42392]
[1779008466211,36.52,78065.03,0.1,0.01346,1e-05,2.42392]
[1779008466772,36.52,78065.11,0.1,0.01346,1e-05,2.424]
[1779008471807,36.51,78064.28,0.1,0.01344,1e-05,2.42169]
[1779008476842,36.51,78064.38,0.1,0.01344,1e-05,2.42143]
[1779008481877,36.51,78064.33,0.1,0.01344,1e-05,2.42084]
[1779008486912,36.51,78064.35,0.1,0.01344,1e-05,2.42038]
[1779008492954,36.51,78064.75,0.1,0.01343,1e-05,2.41891]
[1779008497994,36.51,78066.1,0.1,0.01344,1e-05,2.42125]
[1779008504033,36.5,78066.98,0.1,0.01345,1e-05,2.42248]
[1779008509068,36.5,78067.3,0.1,0.01345,1e-05,2.42263]
[1779008514103,36.5,78067.12,0.1,0.01345,1e-05,2.42174]
[1779008519138,36.5,78067.33,0.1,0.01345,1e-05,2.4217]
[1779008524175,36.5,78067.37,0.1,0.01344,1e-05,2.4213]
[1779008526455,36.5,78067.27,0.1,0.01344,1e-05,2.421]
[1779008532231,36.5,78066.72,0.1,0.01343,1e-05,2.4192]
[1779008536759,36.5,78067.06,0.1,0.01343,1e-05,2.41966]
[1779008540920,36.49,78068.23,0.1,0.01345,1e-05,2.42187]
[1779008541332,36.49,78068.27,0.1,0.01345,1e-05,2.42169]
[1779008541626,36.49,78068.27,0.1,0.01345,1e-05,2.42169]
[1779008545714,36.49,78068.2,0.1,0.01344,1e-05,2.42136]
[1779008546049,36.49,78068.2,0.1,0.01344,1e-05,2.42119]
[1779008547413,36.49,78069.37,0.1,0.01346,1e-05,2.42359]
[1779008548591,36.49,78071.57,0.1,0.01349,1e-05,2.42817]
[1779008548653,36.49,78071.57,0.1,0.01349,1e-05,2.42817]
[1779008549973,36.49,78071.53,0.1,0.01349,1e-05,2.428]
[1779008559420,36.49,78078.45,0.1,0.01356,1e-05,2.43988]
[1779008564455,36.48,78078.74,0.1,0.01356,1e-05,2.43893]
[1779008569490,36.47,78078.55,0.1,0.01352,1e-05,2.4333]
[1779008572774,36.46,78081.16,0.1,0.01354,1e-05,2.43681]
[1779008574635,36.46,78082.94,0.1,0.01355,1e-05,2.43847]
[1779008577773,36.45,78083.09,0.1,0.01355,1e-05,2.43845]
[1779008578474,36.45,78083.22,0.1,0.01355,1e-05,2.43851]
[1779008578797,36.45,78083.22,0.1,0.01355,1e-05,2.43851]
[1779008580727,36.45,78084.59,0.1,0.01357,1e-05,2.44132]
[1779008586610,36.43,78091.22,0.1,0.01361,1e-05,2.44765]
[1779008591645,36.42,78091.55,0.1,0.01358,1e-05,2.44371]
[1779008596681,36.41,78099.45,0.1,0.01368,1e-05,2.45813]
[1779008601716,36.4,78106.12,0.1,0.01375,1e-05,2.46922]
[1779008606751,36.38,78106.08,0.1,0.01372,1e-05,2.46458]
[1779008611788,36.38,78085.07,0.1,0.01342,1e-05,2.41726]
[1779008616823,36.38,78083.28,0.1,0.01339,1e-05,2.41323]
[1779008618305,36.38,78083.34,0.1,0.01339,1e-05,2.41332]
[1779008618837,36.38,78084.01,0.1,0.0134,1e-05,2.41471]
[1779008619252,36.38,78084.01,0.1,0.0134,1e-05,2.41471]
[1779008619844,36.38,78084.68,0.1,0.01342,1e-05,2.41688]
[1779008625886,36.38,78084.82,0.1,0.01342,1e-05,2.41694]
[1779008630921,36.38,78091.03,0.1,0.0135,1e-05,2.4299]
[1779008635956,36.38,78092.75,0.1,0.01352,1e-05,2.4333]
[1779008640992,36.38,78096.51,0.1,0.01357,1e-05,2.44103]
[1779008646028,36.38,78097.27,0.1,0.01358,1e-05,2.44234]
[1779008651066,36.38,78097.84,0.1,0.01358,1e-05,2.44323]
[1779008656101,36.38,78098.85,0.1,0.01359,1e-05,2.44503]
[1779008662143,36.38,78097.85,0.1,0.01358,1e-05,2.44249]
[1779008669192,36.38,78097.74,0.1,0.01357,1e-05,2.44185]
[1779008674227,36.37,78096.61,0.1,0.01355,1e-05,2.43746]
[1779008679262,36.37,78096.57,0.1,0.01354,1e-05,2.43715]
[1779008684297,36.37,78095.76,0.1,0.01353,1e-05,2.43523]
[1779008689332,36.37,78084.58,0.1,0.01338,1e-05,2.41131]
[1779008694367,36.37,78067.73,0.1,0.01316,1e-05,2.37591]
[1779008700201,36.37,78046.1,0.1,0.01288,1e-05,2.33131]
[1779008705446,36.38,78057.79,0.1,0.01303,1e-05,2.3562]
[1779008710480,36.38,78060.22,0.1,0.01307,1e-05,2.36165]
[1779008711212,36.38,78060.22,0.1,0.01307,1e-05,2.36165]
[1779008716522,36.38,78062.51,0.1,0.0131,1e-05,2.36679]
[1779008721557,36.38,78062.68,0.1,0.0131,1e-05,2.36737]
[1779008727599,36.38,78063.2,0.1,0.01311,1e-05,2.36865]
[1779008733005,36.38,78062.87,0.1,0.01311,1e-05,2.36799]
[1779008738676,36.38,78063.39,0.1,0.01311,1e-05,2.36759]
[1779008744718,36.38,78063.32,0.1,0.01311,1e-05,2.36747]
[1779008749753,36.38,78063.55,0.1,0.01311,1e-05,2.36796]
[1779008754788,36.38,78064.03,0.1,0.01312,1e-05,2.36894]
[1779008759823,36.38,78063.96,0.1,0.01311,1e-05,2.36876]
[1779008764863,36.38,78064.67,0.1,0.01312,1e-05,2.37021]
[1779008770905,36.38,78064.81,0.1,0.01312,1e-05,2.37045]
[1779008775940,36.38,78064.85,0.1,0.01312,1e-05,2.37049]
[1779008780976,36.38,78064.78,0.1,0.01312,1e-05,2.37031]
[1779008786011,36.38,78064.81,0.1,0.01312,1e-05,2.37034]
[1779008791046,36.38,78064.67,0.1,0.01311,1e-05,2.36834]
[1779008796081,36.38,78064.69,0.1,0.01311,1e-05,2.36837]
[1779008803130,36.38,78064.69,0.1,0.01311,1e-05,2.36832]
[1779008809172,36.38,78064.69,0.1,0.01311,1e-05,2.36826]
[1779008815218,36.38,78064.76,0.1,0.01311,1e-05,2.36833]
[1779008820253,36.38,78064.45,0.1,0.01311,1e-05,2.3676]
[1779008825288,36.38,78064.55,0.1,0.01311,1e-05,2.36772]
[1779008831332,36.38,78064.51,0.1,0.01311,1e-05,2.36754]
[1779008836367,36.38,78064.58,0.1,0.01311,1e-05,2.36762]
[1779008841402,36.38,78064.57,0.1,0.01311,1e-05,2.36754]
[1779008846437,36.38,78064.67,0.1,0.01311,1e-05,2.3677]
[1779008851472,36.38,78064.54,0.1,0.0131,1e-05,2.3657]
[1779008856510,36.38,78064.87,0.1,0.0131,1e-05,2.36636]
[1779008861545,36.38,78064.84,0.1,0.0131,1e-05,2.36627]
[1779008866580,36.38,78065.05,0.1,0.0131,1e-05,2.36669]
[1779008871615,36.38,78065.02,0.1,0.0131,1e-05,2.36661]
[1779008876650,36.38,78065.05,0.1,0.0131,1e-05,2.36666]
[1779008882692,36.38,78065.05,0.1,0.0131,1e-05,2.36664]
[1779008887727,36.38,78062.96,0.1,0.01308,1e-05,2.36229]
[1779008894776,36.38,78062.39,0.1,0.01307,1e-05,2.36115]
[1779008903839,36.38,78063.03,0.1,0.01308,1e-05,2.36249]
[1779008910888,36.38,78063.36,0.1,0.01308,1e-05,2.36316]
[1779008915924,36.38,78063.49,0.1,0.01307,1e-05,2.36176]
[1779008920959,36.38,78063.46,0.1,0.01307,1e-05,2.36171]
[1779008925994,36.38,78063.1,0.1,0.01307,1e-05,2.36098]
[1779008931029,36.38,78070.02,0.1,0.01316,1e-05,2.37544]
[1779008936067,36.38,78078.36,0.1,0.01327,1e-05,2.3928]
[1779008942976,36.38,78079.3,0.1,0.01328,1e-05,2.3946]
[1779008948153,36.38,78083.27,0.1,0.01333,1e-05,2.40263]
[1779008953188,36.37,78089.27,0.1,0.01341,1e-05,2.41508]
[1779008958223,36.37,78089.31,0.1,0.01341,1e-05,2.41486]
[1779008963258,36.37,78089.54,0.1,0.01341,1e-05,2.41502]
[1779008968293,36.37,78091.19,0.1,0.01343,1e-05,2.41829]
[1779008973328,36.37,78095.19,0.1,0.01347,1e-05,2.4248]
[1779008980377,36.37,78087.5,0.1,0.01337,1e-05,2.4082]
[1779008985412,36.37,78087.49,0.1,0.01337,1e-05,2.40801]
[1779008990448,36.37,78079.45,0.1,0.01326,1e-05,2.39085]
[1779008995483,36.37,78077.28,0.1,0.01323,1e-05,2.38627]
[1779009000518,36.37,78077.11,0.1,0.01323,1e-05,2.38593]
[1779009006560,36.37,78078.75,0.1,0.01325,1e-05,2.38941]
[1779009011595,36.37,78078.84,0.1,0.01325,1e-05,2.38962]
[1779009017637,36.37,78079.6,0.1,0.01326,1e-05,2.39123]
[1779009024687,36.37,78079.01,0.1,0.01325,1e-05,2.39001]
[1779009029721,36.37,78078.72,0.1,0.01325,1e-05,2.38943]
[1779009035763,36.37,78078.74,0.1,0.01324,1e-05,2.38784]
[1779009040798,36.37,78078.75,0.1,0.01324,1e-05,2.3879]
[1779009045833,36.37,78071.37,0.1,0.01315,1e-05,2.3725]
[1779009050868,36.37,78079.59,0.1,0.01326,1e-05,2.3899]
[1779009055903,36.37,78080.26,0.1,0.01326,1e-05,2.39128]
[1779009060938,36.37,78082.52,0.1,0.01329,1e-05,2.39598]
[1779009065973,36.37,78083.33,0.1,0.0133,1e-05,2.39761]
[1779009072015,36.37,78083.09,0.1,0.0133,1e-05,2.397]
[1779009076598,36.37,78085.28,0.1,0.01333,1e-05,2.40157]
[1779009077613,36.37,78085.22,0.1,0.01333,1e-05,2.40142]
[1779009077050,36.37,78085.25,0.1,0.01333,1e-05,2.40146]
[1779009078057,36.37,78085.18,0.1,0.01333,1e-05,2.40206]
[1779009083092,36.37,78084.67,0.1,0.01332,1e-05,2.40087]
[1779009088127,36.37,78084.68,0.1,0.01332,1e-05,2.40079]
[1779009091926,36.37,78084.75,0.1,0.01332,1e-05,2.39919]
[1779009099205,36.37,78084.75,0.1,0.01332,1e-05,2.39908]
[1779009105246,36.37,78084.74,0.1,0.01331,1e-05,2.399]
[1779009112295,36.37,78084.92,0.1,0.01332,1e-05,2.39931]
[1779009117330,36.37,78086.32,0.1,0.01334,1e-05,2.40223]
[1779009123373,36.37,78089.28,0.1,0.01337,1e-05,2.4084]
[1779009128407,36.37,78094.94,0.1,0.01345,1e-05,2.42025]
[1779009133442,36.36,78095.02,0.1,0.01343,1e-05,2.41749]
[1779009139485,36.36,78095.47,0.1,0.01343,1e-05,2.41776]
[1779009144520,36.36,78094.6,0.1,0.01342,1e-05,2.4157]
[1779009152576,36.36,78095.37,0.1,0.01342,1e-05,2.41531]
[1779009157611,36.36,78097.25,0.1,0.01344,1e-05,2.4191]
[1779009162647,36.36,78100.92,0.1,0.01349,1e-05,2.42665]
[1779009167682,36.35,78101.57,0.1,0.0135,1e-05,2.42773]
[1779009172717,36.35,78101.81,0.1,0.01349,1e-05,2.42579]
[1779009177754,36.34,78101.7,0.1,0.01347,1e-05,2.42276]
[1779009182789,36.33,78102.33,0.1,0.01346,1e-05,2.42173]
[1779009188831,36.32,78108.92,0.1,0.01353,1e-05,2.43332]
[1779009193866,36.32,78109.96,0.1,0.01354,1e-05,2.43519]
[1779009198901,36.32,78110.31,0.1,0.01355,1e-05,2.43557]
[1779009203936,36.32,78108.88,0.1,0.01352,1e-05,2.43213]
[1779009208971,36.32,78108.53,0.1,0.01352,1e-05,2.43103]
[1779009214007,36.32,78108.45,0.1,0.01351,1e-05,2.42881]
[1779009219042,36.32,78108.25,0.1,0.0135,1e-05,2.42805]
[1779009224077,36.32,78104.2,0.1,0.01344,1e-05,2.41914]
[1779009234147,36.32,78102.69,0.1,0.01342,1e-05,2.41539]
[1779009239182,36.31,78099.68,0.1,0.01338,1e-05,2.4088]
[1779009246231,36.31,78098.74,0.1,0.01336,1e-05,2.40659]
[1779009251266,36.31,78098.91,0.1,0.01337,1e-05,2.40681]
[1779009257308,36.31,78099.02,0.1,0.01337,1e-05,2.40689]
[1779009264357,36.31,78099.21,0.1,0.01337,1e-05,2.40711]
[1779009269392,36.31,78099.23,0.1,0.01337,1e-05,2.40704]
[1779009274427,36.31,78099.42,0.1,0.01336,1e-05,2.40564]
[1779009279462,36.31,78100.19,0.1,0.01337,1e-05,2.40718]
[1779009285504,36.31,78100.41,0.1,0.01337,1e-05,2.40753]
[1779009290539,36.31,78100.27,0.1,0.01337,1e-05,2.40714]
[1779009295574,36.31,78100.16,0.1,0.01337,1e-05,2.40683]
[1779009304637,36.31,78099.51,0.1,0.01336,1e-05,2.40531]
[1779009309672,36.31,78097.01,0.1,0.01332,1e-05,2.39994]
[1779009314707,36.31,78104.62,0.1,0.01343,1e-05,2.41609]
[1779009321756,36.31,78108.98,0.1,0.01348,1e-05,2.42503]
[1779009326791,36.31,78110.92,0.1,0.01351,1e-05,2.42889]
[1779009331826,36.31,78119.97,0.1,0.01362,1e-05,2.44625]
[1779009336861,36.31,78120.02,0.1,0.01362,1e-05,2.44592]
[1779009342904,36.3,78120.74,0.1,0.01362,1e-05,2.44695]
[1779009348261,36.3,78121.25,0.1,0.01363,1e-05,2.44788]
[1779009353981,36.3,78124.62,0.1,0.01367,1e-05,2.45436]
[1779009359016,36.3,78125.0,0.1,0.01367,1e-05,2.45469]
[1779009364051,36.3,78125.77,0.1,0.01368,1e-05,2.45587]
[1779009369086,36.3,78125.76,0.1,0.01368,1e-05,2.45537]
[1779009375128,36.3,78125.09,0.1,0.01366,1e-05,2.45337]
[1779009380163,36.29,78125.63,0.1,0.01367,1e-05,2.45407]
[1779009385198,36.29,78125.43,0.1,0.01366,1e-05,2.4532]
[1779009390233,36.29,78123.86,0.1,0.01364,1e-05,2.4494]
[1779009390959,36.29,78123.86,0.1,0.01364,1e-05,2.4494]
[1779009396275,36.29,78123.19,0.1,0.01362,1e-05,2.4458]
[1779009403324,36.29,78122.81,0.1,0.01361,1e-05,2.4445]
[1779009408359,36.29,78122.94,0.1,0.01361,1e-05,2.44445]
[1779009413606,36.29,78125.45,0.1,0.01364,1e-05,2.44957]
[1779009420443,36.29,78125.27,0.1,0.01364,1e-05,2.4486]
[1779009425478,36.28,78122.98,0.1,0.0136,1e-05,2.44278]
[1779009431520,36.27,78121.11,0.1,0.01355,1e-05,2.43529]
[1779009440583,36.26,78120.5,0.1,0.01352,1e-05,2.43023]
[1779009446625,36.26,78118.68,0.1,0.01349,1e-05,2.42511]
[1779009451660,36.26,78106.79,0.1,0.01331,1e-05,2.39795]
[1779009456696,36.26,78101.97,0.1,0.01325,1e-05,2.38781]
[1779009461730,36.26,78100.15,0.1,0.01323,1e-05,2.38413]
[1779009474823,36.26,78100.62,0.1,0.01324,1e-05,2.38564]
[1779009479858,36.26,78096.08,0.1,0.01318,1e-05,2.3763]
[1779009487919,36.26,78095.29,0.1,0.01317,1e-05,2.37507]
[1779009500008,36.26,78095.7,0.1,0.01318,1e-05,2.37656]
[1779009505047,36.26,78096.15,0.1,0.01319,1e-05,2.37775]
[1779009510083,36.26,78095.95,0.1,0.01319,1e-05,2.37757]
[1779009518141,36.27,78097.88,0.1,0.0132,1e-05,2.38034]
[1779009524182,36.27,78095.83,0.1,0.01318,1e-05,2.3763]
[1779009529217,36.27,78094.72,0.1,0.01317,1e-05,2.37419]
[1779009536266,36.27,78094.84,0.1,0.01317,1e-05,2.37475]
[1779009544322,36.27,78094.99,0.1,0.01317,1e-05,2.3754]
[1779009552378,36.27,78095.04,0.1,0.01318,1e-05,2.3758]
[1779009557413,36.27,78094.82,0.1,0.01317,1e-05,2.37551]
[1779009562448,36.27,78094.83,0.1,0.01318,1e-05,2.3757]
[1779009567483,36.27,78094.8,0.1,0.01318,1e-05,2.37577]
[1779009572518,36.27,78092.04,0.1,0.01313,1e-05,2.36842]
[1779009577553,36.27,78092.37,0.1,0.01314,1e-05,2.36928]
[1779009583600,36.27,78094.09,0.1,0.01316,1e-05,2.37308]
[1779009588635,36.27,78094.86,0.1,0.01317,1e-05,2.37485]
[1779009593670,36.27,78096.48,0.1,0.01319,1e-05,2.37838]
[1779009598705,36.27,78109.15,0.1,0.01336,1e-05,2.40521]
[1779009604747,36.27,78119.69,0.1,0.0135,1e-05,2.42735]
[1779009609782,36.27,78118.25,0.1,0.01348,1e-05,2.42389]
[1779009615827,36.27,78114.79,0.1,0.01343,1e-05,2.41613]
[1779009620864,36.27,78115.11,0.1,0.01344,1e-05,2.41652]
[1779009628920,36.27,78117.19,0.1,0.01346,1e-05,2.41988]
[1779009633955,36.26,78115.07,0.1,0.0134,1e-05,2.41123]
[1779009638990,36.25,78115.59,0.1,0.0134,1e-05,2.41051]
[1779009645032,36.25,78112.45,0.1,0.01335,1e-05,2.40251]
[1779009650067,36.25,78110.76,0.1,0.01332,1e-05,2.39873]
[1779009658123,36.25,78110.51,0.1,0.01332,1e-05,2.39788]
[1779009663158,36.25,78109.96,0.1,0.01331,1e-05,2.39651]
[1779009671216,36.25,78109.76,0.1,0.01331,1e-05,2.39577]
[1779009676252,36.25,78109.39,0.1,0.0133,1e-05,2.39477]
[1779009681287,36.24,78109.63,0.1,0.0133,1e-05,2.39507]
[1779009687600,36.24,78109.76,0.1,0.0133,1e-05,2.39522]
[1779009688197,36.24,78109.76,0.1,0.0133,1e-05,2.39522]
[1779009693372,36.25,78109.68,0.1,0.0133,1e-05,2.39395]
[1779009698407,36.25,78109.69,0.1,0.01329,1e-05,2.3938]
[1779009705456,36.25,78104.28,0.1,0.01322,1e-05,2.38229]
[1779009711497,36.25,78105.35,0.1,0.01324,1e-05,2.38455]
[1779009719554,36.25,78106.52,0.1,0.01325,1e-05,2.38712]
[1779009724589,36.25,78104.95,0.1,0.01323,1e-05,2.3839]
[1779009729624,36.25,78104.66,0.1,0.01323,1e-05,2.38343]
[1779009738688,36.25,78104.07,0.1,0.01322,1e-05,2.38251]
[1779009743723,36.25,78103.93,0.1,0.01322,1e-05,2.38242]
[1779009749765,36.25,78099.71,0.1,0.01317,1e-05,2.37379]
[1779009754800,36.25,78097.39,0.1,0.01313,1e-05,2.36757]
[1779009759835,36.25,78094.85,0.1,0.0131,1e-05,2.36262]
[1779009764870,36.25,78094.34,0.1,0.01309,1e-05,2.36194]
[1779009769905,36.25,78094.43,0.1,0.0131,1e-05,2.36252]
[1779009774941,36.25,78095.22,0.1,0.01311,1e-05,2.36457]
[1779009779983,36.26,78094.97,0.1,0.01311,1e-05,2.3644]
[1779009785020,36.26,78097.09,0.1,0.01314,1e-05,2.36921]
[1779009790055,36.26,78098.44,0.1,0.01316,1e-05,2.37237]
[1779009799118,36.26,78098.01,0.1,0.01316,1e-05,2.37205]
[1779009804155,36.26,78097.83,0.1,0.01316,1e-05,2.37195]
[1779009809191,36.26,78096.48,0.1,0.01314,1e-05,2.36938]
[1779009814226,36.26,78094.72,0.1,0.01311,1e-05,2.36431]
[1779009824296,36.26,78094.69,0.1,0.01312,1e-05,2.36489]
[1779009831345,36.27,78095.38,0.1,0.01313,1e-05,2.36677]
[1779009837390,36.27,78094.96,0.1,0.01312,1e-05,2.36625]
[1779009842425,36.27,78094.64,0.1,0.01312,1e-05,2.36589]
[1779009849474,36.27,78095.99,0.1,0.01314,1e-05,2.36916]
[1779009854509,36.27,78095.42,0.1,0.01314,1e-05,2.36826]
[1779009859517,36.27,78095.64,0.1,0.01314,1e-05,2.36896]
[1779009862525,36.27,78075.06,0.1,0.01287,1e-05,2.32635]
[1779009866240,36.27,78079.28,0.1,0.01293,1e-05,2.33547]
[1779009871634,36.28,78079.13,0.1,0.01294,1e-05,2.33669]
[1779009877425,36.29,78079.21,0.1,0.01296,1e-05,2.33921]
[1779009878357,36.29,78079.33,0.1,0.01296,1e-05,2.34063]
[1779009878912,36.3,78079.55,0.1,0.01297,1e-05,2.34167]
[1779009884259,36.3,78086.99,0.1,0.01308,1e-05,2.35947]
[1779009884289,36.31,78087.47,0.1,0.0131,1e-05,2.36158]
[1779009889760,36.32,78106.46,0.1,0.01338,1e-05,2.40661]
[1779009894795,36.34,78110.8,0.1,0.01347,1e-05,2.42066]
[1779009899830,36.35,78107.01,0.1,0.01345,1e-05,2.41732]
[1779009904867,36.36,78098.97,0.1,0.01337,1e-05,2.40506]
[1779009909902,36.38,78096.84,0.1,0.01338,1e-05,2.40543]
[1779009912724,36.39,78096.64,0.1,0.01339,1e-05,2.40696]
[1779009912923,36.39,78096.79,0.1,0.0134,1e-05,2.40826]
[1779009917958,36.39,78093.98,0.1,0.01336,1e-05,2.4023]
[1779009922993,36.39,78091.59,0.1,0.01333,1e-05,2.39727]
[1779009935078,36.39,78091.11,0.1,0.01331,1e-05,2.39471]
[1779009940113,36.39,78089.93,0.1,0.0133,1e-05,2.39227]
[1779009946155,36.39,78089.89,0.1,0.0133,1e-05,2.39225]
[1779009952197,36.39,78090.1,0.1,0.0133,1e-05,2.39276]
[1779009958240,36.39,78090.42,0.1,0.0133,1e-05,2.39347]
[1779009962325,36.39,78090.75,0.1,0.01331,1e-05,2.39418]
[1779009968309,36.39,78091.95,0.1,0.01332,1e-05,2.39669]
[1779009973344,36.39,78091.79,0.1,0.01332,1e-05,2.39632]
[1779009980393,36.39,78090.83,0.1,0.01331,1e-05,2.39427]
[1779009994491,36.39,78091.17,0.1,0.0133,1e-05,2.39332]
[1779009999526,36.39,78091.49,0.1,0.01331,1e-05,2.39403]
[1779010005571,36.39,78091.57,0.1,0.01331,1e-05,2.39426]
[1779010010606,36.39,78091.78,0.1,0.01331,1e-05,2.39475]
[1779010012632,36.39,78091.78,0.1,0.01331,1e-05,2.39475]
[1779010018663,36.39,78091.64,0.1,0.01331,1e-05,2.39455]
[1779010029740,36.39,78091.63,0.1,0.01331,1e-05,2.39468]
[1779010035782,36.39,78091.75,0.1,0.01331,1e-05,2.39501]
[1779010041824,36.39,78091.78,0.1,0.01332,1e-05,2.39516]
[1779010047866,36.39,78092.09,0.1,0.01332,1e-05,2.39589]
[1779010053908,36.39,78092.54,0.1,0.01332,1e-05,2.39521]
[1779010063978,36.39,78092.63,0.1,0.01332,1e-05,2.39549]
[1779010072034,36.39,78092.57,0.1,0.01332,1e-05,2.39543]
[1779010074206,36.39,78092.5,0.1,0.01332,1e-05,2.39529]
[1779010079774,36.39,78092.69,0.1,0.01332,1e-05,2.39574]
[1779010080646,36.39,78092.69,0.1,0.01332,1e-05,2.39574]
[1779010089153,36.39,78092.56,0.1,0.01332,1e-05,2.39553]
[1779010099223,36.39,78092.56,0.1,0.01332,1e-05,2.3956]
[1779010109293,36.39,78092.56,0.1,0.01332,1e-05,2.39569]
[1779010118359,36.39,78092.72,0.1,0.01331,1e-05,2.39441]
[1779010123642,36.39,78094.67,0.1,0.01334,1e-05,2.39857]
[1779010129436,36.39,78096.48,0.1,0.01337,1e-05,2.40243]
[1779010134471,36.39,78096.41,0.1,0.01336,1e-05,2.40228]
[1779010140513,36.39,78096.55,0.1,0.01337,1e-05,2.40259]
[1779010145548,36.39,78101.72,0.1,0.01344,1e-05,2.41353]
[1779010150583,36.39,78102.09,0.1,0.01344,1e-05,2.41421]
[1779010155618,36.39,78101.89,0.1,0.01344,1e-05,2.41366]
[1779010160653,36.39,78102.11,0.1,0.01344,1e-05,2.41401]
[1779010165688,36.39,78102.33,0.1,0.01344,1e-05,2.41437]
[1779010170723,36.39,78102.34,0.1,0.01344,1e-05,2.41429]
[1779010175758,36.39,78102.29,0.1,0.01343,1e-05,2.41242]
[1779010182807,36.39,78102.31,0.1,0.01343,1e-05,2.4124]
[1779010187842,36.39,78103.26,0.1,0.01344,1e-05,2.41438]
[1779010192877,36.39,78103.69,0.1,0.01345,1e-05,2.41525]
[1779010197912,36.39,78108.67,0.1,0.01352,1e-05,2.42577]
[1779010202947,36.39,78115.82,0.1,0.01361,1e-05,2.44083]
[1779010207982,36.39,78115.87,0.1,0.01361,1e-05,2.44065]
[1779010213017,36.39,78115.78,0.1,0.01361,1e-05,2.44016]
[1779010219059,36.39,78115.3,0.1,0.0136,1e-05,2.43875]
[1779010223255,36.39,78116.35,0.1,0.01361,1e-05,2.44079]
[1779010224610,36.39,78116.11,0.1,0.01361,1e-05,2.4402]
[1779010229659,36.38,78115.92,0.1,0.0136,1e-05,2.4394]
[1779010235174,36.38,78115.56,0.1,0.01358,1e-05,2.43636]
[1779010240209,36.38,78115.55,0.1,0.01358,1e-05,2.43593]
[1779010245244,36.38,78114.98,0.1,0.01357,1e-05,2.43429]
[1779010256321,36.38,78115.4,0.1,0.01357,1e-05,2.43426]
[1779010261356,36.38,78099.66,0.1,0.01336,1e-05,2.40037]
[1779010262254,36.38,78099.66,0.1,0.01336,1e-05,2.40037]
[1779010269412,36.38,78096.78,0.1,0.01332,1e-05,2.3941]
[1779010269874,36.38,78096.78,0.1,0.01332,1e-05,2.3941]
[1779010275454,36.38,78097.08,0.1,0.01332,1e-05,2.39468]
[1779010280489,36.38,78097.55,0.1,0.01333,1e-05,2.39565]
[1779010285524,36.38,78097.0,0.1,0.01332,1e-05,2.39448]
[1779010290559,36.38,78096.86,0.1,0.01332,1e-05,2.3942]
[1779010295594,36.38,78096.37,0.1,0.0133,1e-05,2.39151]
[1779010298598,36.38,78096.37,0.1,0.0133,1e-05,2.39151]
[1779010298913,36.38,78096.37,0.1,0.0133,1e-05,2.39156]
[1779010304659,36.38,78096.25,0.1,0.0133,1e-05,2.39139]
[1779010309694,36.38,78097.99,0.1,0.01332,1e-05,2.39514]
[1779010312280,36.38,78095.73,0.1,0.01329,1e-05,2.39039]
[1779010312771,36.38,78095.73,0.1,0.01329,1e-05,2.39039]
[1779010319765,36.38,78092.19,0.1,0.01325,1e-05,2.38315]
[1779010327821,36.38,78092.53,0.1,0.01325,1e-05,2.38408]
[1779010332856,36.38,78092.57,0.1,0.01325,1e-05,2.38429]
[1779010337891,36.38,78092.82,0.1,0.01326,1e-05,2.38493]
[1779010342926,36.38,78092.65,0.1,0.01326,1e-05,2.38469]
[1779010347961,36.38,78092.64,0.1,0.01326,1e-05,2.38478]
[1779010354003,36.38,78092.44,0.1,0.01325,1e-05,2.3828]
[1779010360046,36.38,78092.28,0.1,0.01325,1e-05,2.38262]
[1779010365081,36.38,78092.38,0.1,0.01325,1e-05,2.38297]
[1779010377165,36.38,78092.57,0.1,0.01325,1e-05,2.3837]
[1779010385222,36.38,78092.58,0.1,0.01325,1e-05,2.38391]
[1779010390258,36.38,78091.84,0.1,0.01325,1e-05,2.38248]
[1779010400328,36.38,78091.84,0.1,0.01325,1e-05,2.38275]
[1779010405363,36.38,78097.1,0.1,0.01332,1e-05,2.39395]
[1779010411405,36.38,78097.52,0.1,0.01331,1e-05,2.39318]
[1779010417063,36.38,78097.47,0.1,0.01331,1e-05,2.39309]
[1779010419149,36.38,78097.4,0.1,0.01331,1e-05,2.39299]
[1779010419737,36.38,78097.4,0.1,0.01331,1e-05,2.39299]
[1779010428524,36.38,78097.33,0.1,0.01331,1e-05,2.39296]
[1779010432328,36.38,78097.39,0.1,0.01331,1e-05,2.39311]
[1779010432330,36.38,78097.39,0.1,0.01331,1e-05,2.39311]
[1779010432662,36.38,78096.23,0.1,0.0133,1e-05,2.39069]
[1779010433451,36.38,78096.23,0.1,0.0133,1e-05,2.39069]
[1779010433559,36.39,78094.11,0.1,0.01328,1e-05,2.38721]
[1779010440609,36.39,78091.21,0.1,0.01324,1e-05,2.38131]
[1779010444558,36.39,78092.3,0.1,0.01325,1e-05,2.3837]
[1779010446110,36.39,78091.93,0.1,0.01325,1e-05,2.38298]
[1779010452693,36.39,78093.59,0.1,0.01327,1e-05,2.38665]
[1779010456466,36.39,78093.63,0.1,0.01327,1e-05,2.38679]
[1779010461213,36.39,78093.63,0.1,0.01327,1e-05,2.38681]
[1779010462420,36.39,78093.53,0.1,0.01327,1e-05,2.38668]
[1779010463619,36.39,78093.63,0.1,0.01328,1e-05,2.38691]
[1779010464849,36.39,78093.63,0.1,0.01328,1e-05,2.38692]
[1779010470919,36.39,78093.47,0.1,0.01327,1e-05,2.38668]
[1779010476861,36.39,78086.4,0.1,0.01317,1e-05,2.37032]
[1779010481896,36.39,78086.51,0.1,0.01317,1e-05,2.37076]
[1779010486931,36.39,78088.0,0.1,0.0132,1e-05,2.37406]
[1779010487973,36.39,78088.0,0.1,0.0132,1e-05,2.37406]
[1779010488946,36.39,78089.92,0.1,0.01322,1e-05,2.37813]
[1779010492071,36.39,78090.56,0.1,0.01323,1e-05,2.37954]
[1779010492770,36.39,78090.56,0.1,0.01323,1e-05,2.37954]
[1779010498013,36.39,78090.59,0.1,0.01323,1e-05,2.37974]
[1779010502758,36.39,78090.17,0.1,0.01323,1e-05,2.37893]
[1779010508083,36.39,78090.25,0.1,0.01323,1e-05,2.37921]
[1779010515133,36.39,78091.63,0.1,0.01325,1e-05,2.38224]
[1779010521207,36.39,78093.18,0.1,0.01327,1e-05,2.38556]
[1779010526242,36.39,78093.25,0.1,0.01327,1e-05,2.38574]
[1779010533291,36.39,78093.68,0.1,0.01327,1e-05,2.38502]
[1779010538326,36.39,78094.72,0.1,0.01328,1e-05,2.38727]
[1779010539846,36.39,78094.72,0.1,0.01328,1e-05,2.38727]
[1779010541776,36.39,78094.29,0.1,0.01328,1e-05,2.38638]
[1779010543344,36.39,78093.7,0.1,0.01327,1e-05,2.38516]
[1779010549406,36.39,78089.08,0.1,0.01321,1e-05,2.37554]
[1779010555445,36.4,78088.21,0.1,0.0132,1e-05,2.37395]
[1779010564508,36.4,78088.48,0.1,0.0132,1e-05,2.37478]
[1779010569543,36.4,78088.02,0.1,0.0132,1e-05,2.37396]
[1779010582634,36.4,78087.14,0.1,0.01319,1e-05,2.37254]
[1779010592704,36.4,78086.48,0.1,0.01317,1e-05,2.36983]
[1779010597739,36.4,78086.11,0.1,0.01317,1e-05,2.36925]
[1779010603782,36.4,78085.8,0.1,0.01317,1e-05,2.36885]
[1779010609823,36.4,78086.05,0.1,0.01317,1e-05,2.36962]
[1779010617880,36.4,78085.92,0.1,0.01317,1e-05,2.36966]
[1779010623922,36.4,78085.94,0.1,0.01317,1e-05,2.36993]
[1779010631978,36.4,78085.41,0.1,0.01317,1e-05,2.36917]
[1779010638024,36.4,78085.55,0.1,0.01317,1e-05,2.36969]
[1779010647088,36.41,78083.42,0.1,0.01315,1e-05,2.36562]
[1779010658165,36.41,78083.29,0.1,0.01314,1e-05,2.36414]
[1779010663299,36.41,78083.29,0.1,0.01314,1e-05,2.36431]
[1779010670249,36.41,78083.55,0.1,0.01314,1e-05,2.3652]
[1779010675284,36.41,78083.41,0.1,0.01314,1e-05,2.3651]
[1779010681326,36.41,78083.37,0.1,0.01315,1e-05,2.36526]
[1779010689382,36.41,78083.53,0.1,0.01315,1e-05,2.36591]
[1779010694423,36.41,78083.53,0.1,0.01315,1e-05,2.36611]
[1779010699458,36.41,78079.28,0.1,0.0131,1e-05,2.35743]
[1779010704507,36.41,78077.23,0.1,0.01307,1e-05,2.35345]
[1779010710549,36.41,78075.68,0.1,0.01305,1e-05,2.35061]
[1779010715584,36.42,78068.97,0.1,0.01296,1e-05,2.33538]
[1779010720619,36.42,78068.99,0.1,0.01296,1e-05,2.33587]
[1779010725654,36.42,78068.87,0.1,0.01296,1e-05,2.33607]
[1779010730689,36.42,78080.85,0.1,0.01312,1e-05,2.36132]
[1779010735724,36.42,78081.11,0.1,0.01313,1e-05,2.36208]
[1779010742773,36.42,78081.7,0.1,0.01314,1e-05,2.36363]
[1779010748815,36.42,78081.98,0.1,0.01314,1e-05,2.36441]
[1779010753850,36.42,78082.0,0.1,0.01314,1e-05,2.36458]
[1779010758885,36.42,78082.19,0.1,0.01315,1e-05,2.36508]
[1779010764927,36.42,78081.45,0.1,0.01314,1e-05,2.36363]
[1779010771976,36.42,78081.89,0.1,0.01313,1e-05,2.36299]
[1779010777011,36.42,78081.86,0.1,0.01313,1e-05,2.36303]
[1779010787081,36.42,78081.86,0.1,0.01314,1e-05,2.36329]
[1779010792116,36.42,78085.13,0.1,0.01318,1e-05,2.3703]
[1779010797151,36.43,78091.56,0.1,0.01327,1e-05,2.38389]
[1779010799646,36.43,78098.41,0.1,0.01336,1e-05,2.39833]
[1779010805207,36.42,78102.61,0.1,0.01341,1e-05,2.40696]
[1779010812256,36.42,78097.25,0.1,0.01334,1e-05,2.39552]
[1779010818299,36.42,78097.56,0.1,0.01334,1e-05,2.39616]
[1779010825149,36.42,78097.56,0.1,0.01334,1e-05,2.39616]
[1779010826422,36.42,78096.58,0.1,0.01333,1e-05,2.39413]
[1779010828881,36.42,78096.24,0.1,0.01333,1e-05,2.39345]
[1779010834412,36.42,78091.93,0.1,0.01326,1e-05,2.38284]
[1779010841461,36.43,78091.85,0.1,0.01326,1e-05,2.38289]
[1779010852385,36.43,78091.85,0.1,0.01326,1e-05,2.38289]
[1779010859806,36.43,78091.85,0.1,0.01326,1e-05,2.38323]
[1779010867643,36.43,78091.86,0.1,0.01327,1e-05,2.38366]
[1779010872678,36.43,78090.03,0.1,0.01324,1e-05,2.37993]
[1779010882748,36.43,78089.04,0.1,0.01323,1e-05,2.3781]
[1779010887783,36.43,78089.17,0.1,0.01323,1e-05,2.3785]
[1779010892818,36.43,78088.99,0.1,0.01322,1e-05,2.37655]
[1779010898860,36.43,78088.87,0.1,0.01322,1e-05,2.37646]
[1779010906916,36.43,78089.24,0.1,0.01323,1e-05,2.37745]
[1779010909598,36.43,78090.42,0.1,0.01325,1e-05,2.37998]
[1779010909918,36.43,78090.42,0.1,0.01325,1e-05,2.37998]
[1779010923029,36.43,78090.29,0.1,0.01325,1e-05,2.38003]
[1779010930702,36.43,78090.21,0.1,0.01325,1e-05,2.37994]
[1779010944179,36.43,78089.73,0.1,0.01324,1e-05,2.37938]
[1779010951952,36.43,78089.64,0.1,0.01324,1e-05,2.37921]
[1779010956942,36.43,78091.69,0.1,0.01326,1e-05,2.38212]
[1779010957942,36.43,78091.14,0.1,0.01325,1e-05,2.38099]
[1779010959433,36.43,78091.86,0.1,0.01326,1e-05,2.38255]
[1779010966333,36.44,78090.56,0.1,0.01325,1e-05,2.37999]
[1779010973382,36.44,78090.72,0.1,0.01325,1e-05,2.38052]
[1779010978417,36.44,78091.23,0.1,0.01326,1e-05,2.38173]
[1779010983452,36.44,78093.13,0.1,0.01328,1e-05,2.38583]
[1779010988487,36.44,78092.71,0.1,0.01328,1e-05,2.38504]
[1779010994529,36.44,78093.59,0.1,0.01329,1e-05,2.38701]
[1779011000572,36.44,78096.41,0.1,0.01333,1e-05,2.39301]
[1779011012357,36.44,78096.5,0.1,0.01333,1e-05,2.3932]
[1779011019706,36.44,78096.31,0.1,0.01332,1e-05,2.39117]
[1779011024741,36.44,78096.11,0.1,0.01332,1e-05,2.39077]
[1779011029776,36.44,78096.45,0.1,0.01332,1e-05,2.39151]
[1779011034811,36.44,78097.13,0.1,0.01333,1e-05,2.39295]
[1779011039846,36.44,78097.66,0.1,0.01334,1e-05,2.39406]
[1779011044881,36.44,78097.78,0.1,0.01334,1e-05,2.39431]
[1779011054952,36.44,78097.78,0.1,0.01334,1e-05,2.39429]
[1779011065680,36.44,78097.78,0.1,0.01334,1e-05,2.3943]
[1779011075692,36.44,78098.69,0.1,0.01334,1e-05,2.39456]
[1779011084161,36.44,78098.42,0.1,0.01334,1e-05,2.39401]
[1779011086311,36.44,78098.23,0.1,0.01334,1e-05,2.39361]
[1779011092217,36.44,78099.75,0.1,0.01336,1e-05,2.39684]
[1779011097252,36.44,78099.31,0.1,0.01335,1e-05,2.39592]
[1779011102287,36.44,78099.2,0.1,0.01335,1e-05,2.39571]
[1779011107724,36.44,78100.96,0.1,0.01337,1e-05,2.39943]
[1779011118399,36.44,78101.16,0.1,0.01338,1e-05,2.39983]
[1779011123434,36.44,78102.6,0.1,0.0134,1e-05,2.40286]
[1779011128471,36.44,78102.7,0.1,0.0134,1e-05,2.40305]
[1779011133506,36.44,78102.63,0.1,0.01339,1e-05,2.4012]
[1779011138541,36.44,78104.27,0.1,0.01341,1e-05,2.40468]
[1779011145590,36.44,78104.27,0.1,0.01341,1e-05,2.40467]
[1779011147937,36.44,78105.47,0.1,0.01343,1e-05,2.40722]
[1779011151997,36.44,78109.36,0.1,0.01348,1e-05,2.41541]
[1779011157675,36.44,78106.46,0.1,0.01344,1e-05,2.40917]
[1779011168752,36.44,78106.58,0.1,0.01344,1e-05,2.40932]
[1779011174794,36.44,78106.73,0.1,0.01344,1e-05,2.4096]
[1779011180836,36.44,78106.18,0.1,0.01343,1e-05,2.4084]
[1779011187885,36.44,78106.44,0.1,0.01344,1e-05,2.40893]
[1779011198963,36.44,78106.24,0.1,0.01342,1e-05,2.40677]
[1779011203998,36.44,78106.28,0.1,0.01343,1e-05,2.40686]
[1779011213061,36.44,78106.77,0.1,0.01343,1e-05,2.40789]
[1779011219103,36.44,78106.83,0.1,0.01343,1e-05,2.40799]
[1779011224138,36.44,78108.23,0.1,0.01345,1e-05,2.41093]
[1779011233201,36.44,78107.85,0.1,0.01345,1e-05,2.41005]
[1779011238236,36.44,78108.22,0.1,0.01345,1e-05,2.4108]
[1779011243271,36.44,78108.58,0.1,0.01345,1e-05,2.41151]
[1779011250320,36.44,78109.17,0.1,0.01346,1e-05,2.41269]
[1779011255355,36.44,78109.16,0.1,0.01345,1e-05,2.41092]
[1779011261398,36.44,78110.01,0.1,0.01346,1e-05,2.41267]
[1779011266433,36.44,78111.25,0.1,0.01348,1e-05,2.41526]
[1779011271468,36.44,78111.6,0.1,0.01348,1e-05,2.41593]
[1779011276504,36.43,78111.96,0.1,0.01349,1e-05,2.41662]
[1779011281538,36.43,78111.97,0.1,0.01349,1e-05,2.41657]
[1779011286573,36.43,78111.97,0.1,0.01349,1e-05,2.4165]
[1779011291608,36.43,78112.0,0.1,0.01349,1e-05,2.41649]
[1779011300671,36.43,78112.59,0.1,0.0135,1e-05,2.4176]
[1779011306713,36.43,78112.43,0.1,0.01349,1e-05,2.41715]
[1779011311748,36.43,78112.17,0.1,0.01348,1e-05,2.41478]
[1779011317790,36.43,78112.65,0.1,0.01348,1e-05,2.41565]
[1779011328867,36.43,78112.99,0.1,0.01349,1e-05,2.41602]
[1779011333902,36.43,78114.01,0.1,0.0135,1e-05,2.41799]
[1779011338937,36.43,78114.03,0.1,0.0135,1e-05,2.41779]
[1779011345987,36.43,78113.05,0.1,0.01348,1e-05,2.41535]
[1779011351022,36.43,78112.8,0.1,0.01348,1e-05,2.41455]
[1779011358071,36.43,78114.79,0.1,0.0135,1e-05,2.41838]
[1779011365120,36.43,78114.87,0.1,0.0135,1e-05,2.41816]
[1779011372169,36.42,78118.63,0.1,0.01354,1e-05,2.42405]
[1779011381232,36.42,78120.07,0.1,0.01356,1e-05,2.42652]
[1779011386267,36.42,78120.21,0.1,0.01355,1e-05,2.42648]
[1779011391302,36.42,78121.43,0.1,0.01357,1e-05,2.4287]
[1779011396337,36.42,78121.36,0.1,0.01357,1e-05,2.42815]
[1779011402379,36.42,78121.91,0.1,0.01357,1e-05,2.42884]
[1779011408421,36.42,78122.29,0.1,0.01357,1e-05,2.42919]
[1779011420505,36.41,78122.8,0.1,0.01357,1e-05,2.42942]
[1779011426547,36.41,78122.89,0.1,0.01357,1e-05,2.42923]
[1779011432589,36.41,78123.17,0.1,0.01356,1e-05,2.42775]
[1779011437624,36.41,78123.44,0.1,0.01357,1e-05,2.42805]
[1779011442659,36.41,78123.39,0.1,0.01356,1e-05,2.42768]
[1779011452753,36.41,78123.39,0.1,0.01356,1e-05,2.42717]
[1779011458796,36.41,78126.02,0.1,0.01359,1e-05,2.4325]
[1779011463830,36.41,78135.92,0.1,0.01373,1e-05,2.45332]
[1779011468865,36.4,78135.64,0.1,0.01372,1e-05,2.45222]
[1779011473900,36.4,78135.71,0.1,0.01372,1e-05,2.45189]
[1779011478935,36.4,78135.96,0.1,0.01372,1e-05,2.45196]
[1779011487998,36.4,78136.52,0.1,0.01372,1e-05,2.45231]
[1779011493034,36.4,78140.96,0.1,0.01377,1e-05,2.45962]
[1779011498069,36.4,78141.91,0.1,0.01378,1e-05,2.4611]
[1779011504111,36.39,78141.73,0.1,0.01377,1e-05,2.45999]
[1779011509146,36.39,78141.95,0.1,0.01377,1e-05,2.45983]
[1779011514181,36.39,78141.9,0.1,0.01377,1e-05,2.45908]
[1779011520600,36.39,78144.24,0.1,0.01379,1e-05,2.46362]
[1779011520635,36.39,78144.24,0.1,0.01379,1e-05,2.46362]
[1779011530293,36.38,78145.97,0.1,0.01381,1e-05,2.46584]
[1779011536335,36.38,78145.73,0.1,0.0138,1e-05,2.46461]
[1779011541370,36.38,78153.89,0.1,0.01391,1e-05,2.48169]
[1779011546405,36.36,78152.5,0.1,0.01385,1e-05,2.47206]
[1779011552132,36.34,78153.15,0.1,0.01382,1e-05,2.46771]
[1779011557482,36.32,78154.59,0.1,0.01377,1e-05,2.46063]
[1779011562517,36.31,78156.37,0.1,0.01378,1e-05,2.46128]
[1779011567552,36.3,78158.25,0.1,0.01379,1e-05,2.46337]
[1779011573595,36.3,78157.74,0.1,0.01378,1e-05,2.46143]
[1779011581650,36.3,78158.58,0.1,0.01378,1e-05,2.46217]
[1779011586685,36.29,78159.84,0.1,0.0138,1e-05,2.46422]
[1779011591720,36.29,78162.98,0.1,0.01384,1e-05,2.47035]
[1779011596755,36.29,78164.02,0.1,0.01385,1e-05,2.47188]
[1779011601790,36.28,78163.87,0.1,0.01383,1e-05,2.46958]
[1779011612869,36.28,78163.77,0.1,0.0138,1e-05,2.46493]
[1779011620925,36.27,78164.1,0.1,0.0138,1e-05,2.46464]
[1779011626967,36.27,78164.83,0.1,0.01381,1e-05,2.46537]
[1779011632005,36.27,78164.61,0.1,0.0138,1e-05,2.46428]
[1779011637042,36.27,78163.98,0.1,0.01379,1e-05,2.46234]
[1779011642077,36.27,78160.2,0.1,0.01373,1e-05,2.45359]
[1779011647115,36.26,78156.0,0.1,0.01367,1e-05,2.44407]
[1779011652150,36.26,78157.67,0.1,0.01369,1e-05,2.44724]
[1779011658386,36.26,78157.0,0.1,0.01368,1e-05,2.44544]
[1779011664234,36.26,78154.86,0.1,0.01364,1e-05,2.44017]
[1779011669093,36.26,78156.02,0.1,0.01366,1e-05,2.44237]
[1779011674305,36.26,78161.89,0.1,0.01373,1e-05,2.45281]
[1779011679340,36.26,78162.95,0.1,0.01374,1e-05,2.45462]
[1779011684375,36.25,78167.64,0.1,0.0138,1e-05,2.46428]
[1779011689410,36.25,78179.02,0.1,0.01395,1e-05,2.48842]
[1779011694445,36.25,78191.91,0.1,0.01413,1e-05,2.51586]
[1779011699480,36.25,78194.49,0.1,0.01416,1e-05,2.52051]
[1779011705522,36.24,78194.02,0.1,0.01414,1e-05,2.51819]
[1779011710557,36.24,78192.93,0.1,0.01412,1e-05,2.51476]
[1779011715592,36.24,78192.98,0.1,0.01412,1e-05,2.51386]
[1779011720627,36.23,78192.47,0.1,0.0141,1e-05,2.51173]
[1779011726669,36.23,78193.05,0.1,0.0141,1e-05,2.51183]
[1779011731704,36.23,78192.81,0.1,0.01408,1e-05,2.50856]
[1779011734657,36.23,78192.59,0.1,0.01408,1e-05,2.50749]
[1779011740767,36.22,78186.43,0.1,0.01398,1e-05,2.49283]
[1779011745802,36.22,78186.4,0.1,0.01398,1e-05,2.49189]
[1779011751844,36.22,78188.38,0.1,0.014,1e-05,2.49516]
[1779011756879,36.21,78195.98,0.1,0.0141,1e-05,2.51093]
[1779011761916,36.21,78201.52,0.1,0.01417,1e-05,2.52201]
[1779011767958,36.21,78201.0,0.1,0.01415,1e-05,2.51943]
[1779011778030,36.2,78200.85,0.1,0.01414,1e-05,2.51679]
[1779011783065,36.2,78201.46,0.1,0.01414,1e-05,2.51701]
[1779011788100,36.19,78200.12,0.1,0.01411,1e-05,2.51292]
[1779011794142,36.19,78201.03,0.1,0.0141,1e-05,2.51162]
[1779011797218,36.19,78211.19,0.1,0.01425,1e-05,2.53371]
[1779011799959,36.16,78212.68,0.1,0.01422,1e-05,2.52897]
[1779011800297,36.16,78212.68,0.1,0.01422,1e-05,2.52897]
[1779011802613,36.15,78232.08,0.1,0.01447,1e-05,2.56937]
[1779011808241,36.1,78242.16,0.1,0.01449,1e-05,2.57254]
[1779011813281,36.07,78236.32,0.1,0.01435,1e-05,2.54989]
[1779011818316,36.07,78234.0,0.1,0.0143,1e-05,2.54337]
[1779011823355,36.06,78226.76,0.1,0.01419,1e-05,2.52596]
[1779011823615,36.06,78226.76,0.1,0.01419,1e-05,2.52596]
[1779011829397,36.06,78219.72,0.1,0.01408,1e-05,2.50902]
[1779011834276,36.06,78219.59,0.1,0.01408,1e-05,2.50794]
[1779011839467,36.04,78249.3,0.1,0.01448,1e-05,2.57037]
[1779011844503,36.0,78251.02,0.1,0.01441,1e-05,2.55954]
[1779011849538,35.96,78253.09,0.1,0.01435,1e-05,2.55039]
[1779011854573,35.92,78263.21,0.1,0.0144,1e-05,2.55853]
[1779011859608,35.88,78265.61,0.1,0.01435,1e-05,2.55041]
[1779011864643,35.85,78267.25,0.1,0.01429,1e-05,2.54153]
[1779011869679,35.82,78265.52,0.1,0.01419,1e-05,2.52616]
[1779011875363,35.79,78266.27,0.1,0.01414,1e-05,2.51963]
[1779011880758,35.75,78267.33,0.1,0.01407,1e-05,2.50858]
[1779011885793,35.73,78262.44,0.1,0.01395,1e-05,2.4897]
[1779011890237,35.73,78256.37,0.1,0.01386,1e-05,2.47584]
[1779011890248,35.73,78255.86,0.1,0.01385,1e-05,2.47448]
[1779011891696,35.73,78255.67,0.1,0.01385,1e-05,2.47406]
[1779011896870,35.74,78250.54,0.1,0.01381,1e-05,2.46687]
[1779011898295,35.74,78250.54,0.1,0.01381,1e-05,2.46687]
[1779011902934,35.75,78249.32,0.1,0.01381,1e-05,2.46768]
[1779011904950,35.75,78249.32,0.1,0.01382,1e-05,2.46908]
[1779011908094,35.76,78249.33,0.1,0.01383,1e-05,2.47121]
[1779011914996,35.78,78248.32,0.1,0.01385,1e-05,2.47286]
[1779011920031,35.79,78248.61,0.1,0.01387,1e-05,2.47701]
[1779011925066,35.8,78247.79,0.1,0.01388,1e-05,2.4787]
[1779011930101,35.81,78248.29,0.1,0.01391,1e-05,2.48329]
[1779011935136,35.82,78247.63,0.1,0.01393,1e-05,2.48528]
[1779011937026,35.82,78247.71,0.1,0.01393,1e-05,2.48615]
[1779011937150,35.82,78247.78,0.1,0.01394,1e-05,2.48699]
[1779011942185,35.82,78248.89,0.1,0.01395,1e-05,2.48893]
[1779011947220,35.82,78248.95,0.1,0.01395,1e-05,2.48853]
[1779011952255,35.82,78245.86,0.1,0.0139,1e-05,2.48119]
[1779011957290,35.82,78237.43,0.1,0.01378,1e-05,2.46221]
[1779011962325,35.81,78230.18,0.1,0.01368,1e-05,2.44605]
[1779011967360,35.81,78229.54,0.1,0.01367,1e-05,2.4445]
[1779011972395,35.81,78227.13,0.1,0.01362,1e-05,2.4374]
[1779011977430,35.81,78226.62,0.1,0.01362,1e-05,2.43623]
[1779011982465,35.81,78227.0,0.1,0.01362,1e-05,2.43701]
[1779011988507,35.81,78226.79,0.1,0.01362,1e-05,2.43653]
[1779011993542,35.81,78227.04,0.1,0.01362,1e-05,2.43708]
[1779011998577,35.81,78227.03,0.1,0.01362,1e-05,2.43708]
[1779012003614,35.81,78227.81,0.1,0.01363,1e-05,2.43883]
[1779012008648,35.81,78228.18,0.1,0.01364,1e-05,2.43964]
[1779012013683,35.81,78228.27,0.1,0.01364,1e-05,2.43981]
[1779012024761,35.81,78228.24,0.1,0.01364,1e-05,2.43965]
[1779012030376,35.81,78228.96,0.1,0.01365,1e-05,2.44115]
[1779012035839,35.8,78231.75,0.1,0.01365,1e-05,2.44136]
[1779012040873,35.79,78234.57,0.1,0.01366,1e-05,2.44342]
[1779012045908,35.78,78232.77,0.1,0.01361,1e-05,2.43539]
[1779012050943,35.76,78231.81,0.1,0.01357,1e-05,2.42927]
[1779012055978,35.75,78227.49,0.1,0.01349,1e-05,2.41592]
[1779012061018,35.74,78225.31,0.1,0.01343,1e-05,2.40739]
[1779012066053,35.73,78234.2,0.1,0.01353,1e-05,2.42285]
[1779012068915,35.73,78234.47,0.1,0.01352,1e-05,2.42188]
[1779012069967,35.72,78235.02,0.1,0.01353,1e-05,2.4223]
[1779012072048,35.72,78234.34,0.1,0.01351,1e-05,2.42005]
[1779012077130,35.72,78234.12,0.1,0.0135,1e-05,2.41886]
[1779012082165,35.72,78234.73,0.1,0.01351,1e-05,2.42023]
[1779012087200,35.72,78234.77,0.1,0.01351,1e-05,2.42036]
[1779012092235,35.72,78235.93,0.1,0.01352,1e-05,2.4212]
[1779012097270,35.72,78235.35,0.1,0.01351,1e-05,2.41997]
[1779012102305,35.72,78231.88,0.1,0.01346,1e-05,2.41247]
[1779012108347,35.72,78231.99,0.1,0.01347,1e-05,2.41281]
[1779012114389,35.72,78231.97,0.1,0.01347,1e-05,2.41286]
[1779012119424,35.72,78231.62,0.1,0.01346,1e-05,2.41218]
[1779012124459,35.72,78231.47,0.1,0.01346,1e-05,2.41193]
[1779012129494,35.72,78231.71,0.1,0.01346,1e-05,2.41253]
[1779012131598,35.72,78231.64,0.1,0.01346,1e-05,2.41239]
[1779012131668,35.72,78231.16,0.1,0.01346,1e-05,2.41136]
[1779012131913,35.72,78231.16,0.1,0.01346,1e-05,2.41136]
[1779012132515,35.72,78230.71,0.1,0.01345,1e-05,2.4104]
[1779012137550,35.72,78231.78,0.1,0.01347,1e-05,2.41278]
[1779012142586,35.72,78231.44,0.1,0.01346,1e-05,2.4121]
[1779012147620,35.72,78231.56,0.1,0.01346,1e-05,2.41242]
[1779012152655,35.72,78233.12,0.1,0.01348,1e-05,2.41413]
[1779012158697,35.72,78238.78,0.1,0.01355,1e-05,2.42642]
[1779012163732,35.72,78252.95,0.1,0.01375,1e-05,2.45724]
[1779012168767,35.72,78257.14,0.1,0.01381,1e-05,2.46611]
[1779012173802,35.72,78260.68,0.1,0.01386,1e-05,2.47345]
[1779012178841,35.72,78259.68,0.1,0.01384,1e-05,2.47074]
[1779012183876,35.72,78259.78,0.1,0.01384,1e-05,2.47048]
[1779012189918,35.71,78252.56,0.1,0.01373,1e-05,2.45413]
[1779012198996,35.71,78252.16,0.1,0.01372,1e-05,2.45267]
[1779012204031,35.71,78242.51,0.1,0.01359,1e-05,2.43137]
[1779012209066,35.71,78242.51,0.1,0.01359,1e-05,2.43128]
[1779012214101,35.71,78242.39,0.1,0.01357,1e-05,2.42924]
[1779012219136,35.71,78242.57,0.1,0.01358,1e-05,2.4296]
[1779012224171,35.71,78247.23,0.1,0.01364,1e-05,2.43973]
[1779012231220,35.71,78248.64,0.1,0.01366,1e-05,2.44262]
[1779012236255,35.71,78250.84,0.1,0.01369,1e-05,2.44727]
[1779012241290,35.71,78258.83,0.1,0.0138,1e-05,2.46457]
[1779012246299,35.71,78256.13,0.1,0.01376,1e-05,2.45836]
[1779012246702,35.71,78256.13,0.1,0.01376,1e-05,2.45836]
[1779012251838,35.71,78262.69,0.1,0.01386,1e-05,2.47329]
[1779012257403,35.71,78268.4,0.1,0.01393,1e-05,2.48527]
[1779012259277,35.71,78275.33,0.1,0.01403,1e-05,2.50045]
[1779012259358,35.71,78275.33,0.1,0.01403,1e-05,2.50045]
[1779012267473,35.7,78279.68,0.1,0.01408,1e-05,2.50904]
[1779012269938,35.7,78284.51,0.1,0.01415,1e-05,2.5196]
[1779012273328,35.7,78286.43,0.1,0.01417,1e-05,2.52169]
[1779012279560,35.7,78297.32,0.1,0.01432,1e-05,2.54511]
[1779012284595,35.7,78298.52,0.1,0.01433,1e-05,2.54689]
[1779012289537,35.69,78313.46,0.1,0.01454,1e-05,2.58012]
[1779012292529,35.69,78313.17,0.1,0.01453,1e-05,2.57871]
[1779012292684,35.69,78313.17,0.1,0.01453,1e-05,2.57871]
[1779012294877,35.69,78307.72,0.1,0.01445,1e-05,2.56578]
[1779012294948,35.69,78307.72,0.1,0.01445,1e-05,2.56578]
[1779012295992,35.69,78297.87,0.1,0.0143,1e-05,2.54277]
[1779012301716,35.69,78292.73,0.1,0.01422,1e-05,2.53013]
[1779012306752,35.68,78268.16,0.1,0.01386,1e-05,2.47454]
[1779012311787,35.68,78257.58,0.1,0.01371,1e-05,2.45099]
[1779012316822,35.68,78267.62,0.1,0.01385,1e-05,2.47285]
[1779012321857,35.68,78269.45,0.1,0.01388,1e-05,2.47649]
[1779012326892,35.68,78264.67,0.1,0.01381,1e-05,2.46552]
[1779012331927,35.68,78259.95,0.1,0.01373,1e-05,2.45312]
[1779012336962,35.68,78262.75,0.1,0.01377,1e-05,2.45905]
[1779012341997,35.68,78269.71,0.1,0.01386,1e-05,2.47406]
[1779012347033,35.68,78269.59,0.1,0.01386,1e-05,2.47336]
[1779012352068,35.67,78266.68,0.1,0.01381,1e-05,2.46649]
[1779012357103,35.67,78265.77,0.1,0.0138,1e-05,2.4641]
[1779012362138,35.67,78259.32,0.1,0.01371,1e-05,2.4496]
[1779012368180,35.67,78258.47,0.1,0.01369,1e-05,2.44749]
[1779012373215,35.67,78258.5,0.1,0.01369,1e-05,2.44736]
[1779012378251,35.67,78258.59,0.1,0.01369,1e-05,2.44737]
[1779012383286,35.67,78258.55,0.1,0.01369,1e-05,2.44708]
[1779012388321,35.67,78264.59,0.1,0.01377,1e-05,2.46014]
[1779012393721,35.67,78265.78,0.1,0.01378,1e-05,2.46076]
[1779012399401,35.67,78276.35,0.1,0.01392,1e-05,2.48349]
[1779012404435,35.66,78276.01,0.1,0.01392,1e-05,2.48218]
[1779012409470,35.66,78277.12,0.1,0.01393,1e-05,2.4841]
[1779012414505,35.66,78278.46,0.1,0.01394,1e-05,2.48651]
[1779012419540,35.66,78281.17,0.1,0.01398,1e-05,2.49193]
[1779012424575,35.66,78281.01,0.1,0.01397,1e-05,2.49092]
[1779012429610,35.66,78284.26,0.1,0.01401,1e-05,2.49749]
[1779012434645,35.65,78286.03,0.1,0.01404,1e-05,2.50074]
[1779012439680,35.65,78285.44,0.1,0.01402,1e-05,2.49869]
[1779012444715,35.65,78283.22,0.1,0.01399,1e-05,2.49302]
[1779012449750,35.65,78282.9,0.1,0.01398,1e-05,2.49166]
[1779012453778,35.65,78302.55,0.1,0.01425,1e-05,2.53347]
[1779012458813,35.64,78306.02,0.1,0.01429,1e-05,2.54031]
[1779012461858,35.64,78314.92,0.1,0.01442,1e-05,2.56011]
[1779012463385,35.64,78323.94,0.1,0.01455,1e-05,2.58]
[1779012463873,35.64,78323.94,0.1,0.01455,1e-05,2.58]
[1779012472912,35.63,78325.86,0.1,0.01456,1e-05,2.58162]
[1779012477947,35.63,78325.62,0.1,0.01454,1e-05,2.57969]
[1779012482983,35.62,78326.7,0.1,0.01455,1e-05,2.5808]
[1779012488018,35.62,78325.98,0.1,0.01453,1e-05,2.5778]
[1779012493064,35.62,78320.04,0.1,0.01444,1e-05,2.56302]
[1779012498099,35.61,78319.68,0.1,0.01442,1e-05,2.56108]
[1779012503134,35.61,78313.53,0.1,0.01433,1e-05,2.54605]
[1779012508171,35.61,78319.12,0.1,0.0144,1e-05,2.55778]
[1779012513206,35.6,78319.16,0.1,0.01439,1e-05,2.55507]
[1779012518241,35.6,78331.48,0.1,0.01456,1e-05,2.58222]
[1779012523276,35.6,78333.21,0.1,0.01458,1e-05,2.58495]
[1779012528312,35.59,78335.62,0.1,0.01461,1e-05,2.58922]
[1779012533347,35.59,78336.32,0.1,0.01461,1e-05,2.58951]
[1779012540396,35.59,78336.58,0.1,0.0146,1e-05,2.5883]
[1779012545432,35.58,78336.93,0.1,0.0146,1e-05,2.58782]
[1779012550467,35.58,78336.63,0.1,0.01458,1e-05,2.58582]
[1779012555502,35.57,78336.49,0.1,0.01457,1e-05,2.5842]
[1779012560537,35.57,78336.57,0.1,0.01457,1e-05,2.58308]
[1779012565572,35.57,78335.16,0.1,0.01454,1e-05,2.57855]
[1779012570608,35.56,78333.78,0.1,0.01451,1e-05,2.57414]
[1779012575643,35.56,78334.18,0.1,0.0145,1e-05,2.57202]
[1779012580678,35.56,78334.31,0.1,0.01449,1e-05,2.57107]
[1779012586720,35.55,78334.57,0.1,0.01448,1e-05,2.57018]
[1779012593769,35.55,78334.05,0.1,0.01447,1e-05,2.56725]
[1779012598804,35.54,78336.07,0.1,0.01449,1e-05,2.57064]
[1779012603841,35.54,78338.36,0.1,0.01451,1e-05,2.57463]
[1779012607169,35.54,78338.45,0.1,0.01451,1e-05,2.57432]
[1779012608994,35.54,78353.65,0.1,0.01473,1e-05,2.60886]
[1779012612021,35.53,78377.42,0.1,0.01509,2e-05,2.66344]
[1779012618270,35.53,78379.95,0.1,0.01511,2e-05,2.66693]
[1779012628016,35.51,78383.59,0.1,0.01513,2e-05,2.67047]
[1779012633051,35.51,78383.13,0.1,0.0151,2e-05,2.66557]
[1779012638087,35.5,78386.43,0.1,0.01514,2e-05,2.67139]
[1779012643129,35.5,78385.83,0.1,0.01512,2e-05,2.66803]
[1779012648164,35.49,78384.86,0.1,0.01509,2e-05,2.66383]
[1779012653199,35.49,78376.62,0.1,0.01495,2e-05,2.6427]
[1779012658234,35.48,78373.0,0.1,0.01489,2e-05,2.63262]
[1779012662262,35.48,78354.63,0.1,0.0146,1e-05,2.58883]
[1779012667297,35.48,78345.81,0.1,0.01447,1e-05,2.56745]
[1779012670780,35.47,78345.64,0.1,0.01446,1e-05,2.56649]
[1779012672632,35.47,78345.52,0.1,0.01446,1e-05,2.56584]
[1779012678374,35.47,78356.05,0.1,0.0146,1e-05,2.58885]
[1779012683409,35.45,78357.4,0.1,0.01457,1e-05,2.58446]
[1779012688444,35.45,78358.08,0.1,0.01458,1e-05,2.58492]
[1779012693479,35.44,78363.95,0.1,0.01465,1e-05,2.59554]
[1779012698514,35.44,78366.45,0.1,0.01468,1e-05,2.60009]
[1779012703549,35.44,78369.17,0.1,0.01471,2e-05,2.60512]
[1779012708587,35.43,78380.84,0.1,0.01488,2e-05,2.63089]
[1779012713624,35.43,78385.33,0.1,0.01493,2e-05,2.63983]
[1779012718659,35.42,78391.08,0.1,0.01501,2e-05,2.65168]
[1779012724701,35.42,78395.7,0.1,0.01507,2e-05,2.66047]
[1779012729736,35.41,78398.07,0.1,0.01509,2e-05,2.66421]
[1779012734084,35.41,78398.89,0.1,0.0151,2e-05,2.66504]
[1779012735773,35.41,78416.91,0.1,0.01537,2e-05,2.70718]
[1779012739590,35.4,78429.04,0.1,0.01555,2e-05,2.73441]
[1779012739789,35.4,78429.04,0.1,0.01555,2e-05,2.73441]
[1779012742599,35.4,78432.81,0.1,0.0156,2e-05,2.74201]
[1779012742869,35.4,78432.81,0.1,0.0156,2e-05,2.74201]
[1779012742885,35.39,78433.03,0.1,0.0156,2e-05,2.74204]
[1779012743634,35.39,78433.03,0.1,0.0156,2e-05,2.74204]
[1779012743807,35.39,78433.03,0.1,0.0156,2e-05,2.74204]
[1779012743836,35.4,78437.2,0.1,0.01567,2e-05,2.75289]
[1779012745941,35.4,78437.07,0.1,0.01566,2e-05,2.75205]
[1779012746822,35.39,78438.57,0.1,0.01568,2e-05,2.75517]
[1779012747192,35.39,78438.57,0.1,0.01568,2e-05,2.75517]
[1779012747830,35.39,78447.52,0.1,0.01582,2e-05,2.77588]
[1779012750865,35.39,78469.56,0.1,0.01617,2e-05,2.82886]
[1779012757023,35.38,78470.02,0.1,0.01614,2e-05,2.8241]
[1779012759529,35.37,78480.67,0.1,0.0163,2e-05,2.84857]
[1779012763208,35.37,78486.5,0.1,0.01638,2e-05,2.86102]
[1779012763549,35.36,78487.92,0.1,0.01639,2e-05,2.86314]
[1779012767929,35.36,78489.71,0.1,0.01641,2e-05,2.86542]
[1779012768567,35.35,78482.77,0.1,0.01629,2e-05,2.84732]
[1779012772582,35.35,78464.29,0.1,0.01597,2e-05,2.79886]
[1779012778093,35.34,78482.2,0.1,0.01624,2e-05,2.83966]
[1779012783128,35.33,78493.86,0.1,0.01641,2e-05,2.86541]
[1779012788163,35.32,78496.49,0.1,0.01643,2e-05,2.86836]
[1779012793201,35.31,78483.06,0.1,0.01618,2e-05,2.83055]
[1779012798236,35.3,78487.48,0.1,0.01623,2e-05,2.83824]
[1779012803271,35.29,78475.73,0.1,0.01601,2e-05,2.80583]
[1779012808307,35.28,78466.12,0.1,0.01584,2e-05,2.77921]
[1779012813345,35.27,78450.02,0.1,0.01556,2e-05,2.73548]
[1779012819387,35.27,78461.24,0.1,0.01571,2e-05,2.75976]
[1779012824422,35.26,78453.82,0.1,0.01558,2e-05,2.73914]
[1779012829457,35.25,78449.7,0.1,0.0155,2e-05,2.72676]
[1779012829530,35.25,78449.7,0.1,0.0155,2e-05,2.72676]
[1779012837513,35.24,78454.02,0.1,0.01554,2e-05,2.73343]
[1779012842551,35.24,78453.12,0.1,0.01551,2e-05,2.72891]
[1779012847010,35.23,78453.45,0.1,0.01551,2e-05,2.72832]
[1779012854211,35.23,78452.04,0.1,0.01548,2e-05,2.72353]
[1779012854231,35.23,78452.15,0.1,0.01548,2e-05,2.72344]
[1779012859670,35.23,78437.73,0.1,0.01526,2e-05,2.69054]
[1779012865576,35.24,78434.87,0.1,0.01523,2e-05,2.68547]
[1779012868117,35.24,78428.94,0.1,0.01515,2e-05,2.67293]
[1779012873768,35.26,78427.75,0.1,0.01515,2e-05,2.67332]
[1779012878803,35.27,78425.51,0.1,0.01514,2e-05,2.6716]
[1779012883839,35.28,78425.77,0.1,0.01517,2e-05,2.67583]
[1779012888878,35.29,78427.91,0.1,0.01523,2e-05,2.68449]
[1779012889724,35.29,78427.91,0.1,0.01523,2e-05,2.68449]
[1779012893717,35.29,78431.65,0.1,0.0153,2e-05,2.69623]
[1779012893913,35.3,78427.74,0.1,0.01525,2e-05,2.68756]
[1779012896093,35.29,78425.7,0.1,0.01521,2e-05,2.68231]
[1779012901548,35.29,78424.99,0.1,0.01519,2e-05,2.67882]
[1779012911034,35.28,78423.85,0.1,0.01515,2e-05,2.67243]
[1779012917075,35.27,78423.62,0.1,0.01513,2e-05,2.66983]
[1779012920717,35.27,78425.93,0.1,0.01516,2e-05,2.6743]
[1779012925365,35.27,78428.3,0.1,0.01519,2e-05,2.67923]
[1779012931173,35.26,78432.92,0.1,0.01523,2e-05,2.68515]
[1779012936208,35.25,78437.18,0.1,0.01528,2e-05,2.69347]
[1779012942266,35.25,78439.6,0.1,0.01531,2e-05,2.69695]
[1779012948308,35.24,78439.86,0.1,0.0153,2e-05,2.69528]
[1779012953343,35.24,78436.65,0.1,0.01523,2e-05,2.68534]
[1779012959385,35.23,78436.62,0.1,0.01522,2e-05,2.68313]
[1779012964420,35.22,78437.05,0.1,0.01521,2e-05,2.68241]
[1779012966506,35.22,78436.82,0.1,0.01521,2e-05,2.68151]
[1779012967919,35.22,78433.34,0.1,0.01515,2e-05,2.67252]
[1779012969431,35.22,78428.05,0.1,0.01506,2e-05,2.65961]
[1779012974493,35.22,78410.62,0.1,0.01479,2e-05,2.6169]
[1779012979527,35.21,78405.17,0.1,0.0147,2e-05,2.60297]
[1779012984562,35.21,78395.78,0.1,0.01455,1e-05,2.58006]
[1779012990604,35.21,78393.12,0.1,0.0145,1e-05,2.57281]
[1779012995771,35.2,78385.25,0.1,0.01437,1e-05,2.55202]
[1779013001683,35.2,78389.94,0.1,0.01443,1e-05,2.5619]
[1779013006724,35.2,78389.52,0.1,0.01442,1e-05,2.56009]
[1779013006782,35.2,78389.52,0.1,0.01442,1e-05,2.56009]
[1779013012768,35.2,78392.5,0.1,0.01446,1e-05,2.56592]
[1779013017804,35.19,78390.43,0.1,0.01442,1e-05,2.56023]
[1779013022838,35.19,78391.97,0.1,0.01444,1e-05,2.5629]
[1779013027873,35.19,78393.78,0.1,0.01446,1e-05,2.56619]
[1779013032908,35.19,78390.15,0.1,0.0144,1e-05,2.5569]
[1779013037943,35.18,78381.3,0.1,0.01426,1e-05,2.53581]
[1779013041593,35.18,78380.5,0.1,0.01425,1e-05,2.53371]
[1779013041654,35.18,78379.5,0.1,0.01423,1e-05,2.53117]
[1779013042358,35.18,78379.5,0.1,0.01423,1e-05,2.53117]
[1779013042359,35.18,78400.29,0.1,0.01454,1e-05,2.57905]
[1779013048003,35.18,78414.51,0.1,0.01476,2e-05,2.61215]
[1779013051006,35.18,78421.55,0.1,0.01486,2e-05,2.62785]
[1779013054055,35.18,78441.51,0.1,0.01515,2e-05,2.67203]
[1779013059090,35.17,78442.83,0.1,0.01515,2e-05,2.6733]
[1779013064134,35.17,78442.2,0.1,0.01513,2e-05,2.66998]
[1779013069169,35.16,78440.35,0.1,0.01509,2e-05,2.66381]
[1779013074204,35.16,78439.53,0.1,0.01507,2e-05,2.66018]
[1779013079240,35.15,78428.53,0.1,0.01489,2e-05,2.63261]
[1779013084274,35.15,78423.48,0.1,0.0148,2e-05,2.61941]
[1779013089309,35.15,78431.13,0.1,0.01491,2e-05,2.63608]
[1779013094344,35.14,78428.88,0.1,0.01487,2e-05,2.62939]
[1779013099379,35.14,78428.44,0.1,0.01485,2e-05,2.62704]
[1779013104414,35.13,78428.59,0.1,0.01485,2e-05,2.62609]
[1779013109422,35.13,78425.01,0.1,0.01479,2e-05,2.61664]
[1779013115491,35.13,78422.58,0.1,0.01473,2e-05,2.60748]
[1779013121533,35.12,78421.76,0.1,0.01471,2e-05,2.60401]
[1779013125020,35.12,78426.98,0.1,0.01478,2e-05,2.6156]
[1779013130596,35.12,78429.87,0.1,0.01482,2e-05,2.62099]
[1779013135631,35.11,78429.32,0.1,0.0148,2e-05,2.61848]
[1779013140667,35.11,78429.32,0.1,0.01479,2e-05,2.61729]
[1779013145702,35.11,78428.9,0.1,0.01478,2e-05,2.61512]
[1779013151745,35.1,78430.21,0.1,0.01479,2e-05,2.61679]
[1779013156780,35.1,78429.67,0.1,0.01477,2e-05,2.61435]
[1779013164836,35.09,78429.68,0.1,0.01476,2e-05,2.61254]
[1779013169871,35.09,78428.17,0.1,0.01473,2e-05,2.60788]
[1779013174906,35.09,78424.7,0.1,0.01466,2e-05,2.59688]
[1779013176433,35.09,78425.13,0.1,0.01467,2e-05,2.59769]
[1779013177507,35.09,78413.19,0.1,0.01448,1e-05,2.56967]
[1779013182964,35.08,78403.74,0.1,0.01434,1e-05,2.54707]
[1779013189004,35.08,78402.29,0.1,0.01431,1e-05,2.54304]
[1779013194040,35.08,78410.64,0.1,0.01443,1e-05,2.56169]
[1779013199075,35.08,78405.29,0.1,0.01435,1e-05,2.54866]
[1779013204110,35.08,78401.89,0.1,0.01429,1e-05,2.54026]
[1779013209145,35.08,78406.96,0.1,0.01437,1e-05,2.55133]
[1779013210733,35.08,78406.96,0.1,0.01437,1e-05,2.55133]
[1779013212955,35.08,78414.91,0.1,0.01448,1e-05,2.56946]
[1779013222236,35.07,78407.53,0.1,0.01436,1e-05,2.55064]
[1779013227271,35.07,78412.51,0.1,0.01443,1e-05,2.5615]
[1779013232306,35.07,78415.11,0.1,0.01446,1e-05,2.565]
[1779013237341,35.06,78415.4,0.1,0.01445,1e-05,2.56495]
[1779013242377,35.06,78415.32,0.1,0.01445,1e-05,2.56404]
[1779013247413,35.06,78414.7,0.1,0.01443,1e-05,2.5619]
[1779013252449,35.06,78414.89,0.1,0.01443,1e-05,2.56165]
[1779013257485,35.06,78413.49,0.1,0.01441,1e-05,2.55773]
[1779013262520,35.05,78412.87,0.1,0.01439,1e-05,2.55565]
[1779013267555,35.05,78407.58,0.1,0.01431,1e-05,2.54284]
[1779013272590,35.05,78406.27,0.1,0.01429,1e-05,2.53932]
[1779013277625,35.05,78404.5,0.1,0.01426,1e-05,2.53477]
[1779013282660,35.05,78402.28,0.1,0.01422,1e-05,2.52915]
[1779013287704,35.05,78408.4,0.1,0.01431,1e-05,2.54276]
[1779013292739,35.05,78407.68,0.1,0.01429,1e-05,2.53879]
[1779013297774,35.04,78408.03,0.1,0.01429,1e-05,2.5391]
[1779013302809,35.04,78401.76,0.1,0.01419,1e-05,2.52424]
[1779013307844,35.04,78403.07,0.1,0.01421,1e-05,2.52685]
[1779013312882,35.04,78402.24,0.1,0.0142,1e-05,2.52456]
[1779013317918,35.04,78392.77,0.1,0.01405,1e-05,2.50259]
[1779013322764,35.04,78395.34,0.1,0.01409,1e-05,2.50827]
[1779013323687,35.04,78400.69,0.1,0.01417,1e-05,2.52044]
[1779013328995,35.04,78404.51,0.1,0.01422,1e-05,2.52862]
[1779013331982,35.04,78405.0,0.1,0.01423,1e-05,2.52955]
[1779013332334,35.04,78405.35,0.1,0.01423,1e-05,2.53026]
[1779013338058,35.04,78411.31,0.1,0.01432,1e-05,2.54335]
[1779013340751,35.03,78413.63,0.1,0.01435,1e-05,2.54845]
[1779013344293,35.03,78422.04,0.1,0.01447,1e-05,2.56735]
[1779013353599,35.03,78421.68,0.1,0.01445,1e-05,2.56343]
[1779013353698,35.03,78422.18,0.1,0.01445,1e-05,2.56443]
[1779013354617,35.03,78422.18,0.1,0.01445,1e-05,2.56443]
[1779013354713,35.03,78422.41,0.1,0.01446,1e-05,2.5648]
[1779013359717,35.03,78426.95,0.1,0.01453,2e-05,2.57549]
[1779013365249,35.02,78428.42,0.1,0.01454,2e-05,2.57764]
[1779013370284,35.02,78428.7,0.1,0.01454,2e-05,2.57735]
[1779013375319,35.02,78427.55,0.1,0.01451,2e-05,2.57373]
[1779013380354,35.02,78426.79,0.1,0.0145,2e-05,2.57104]
[1779013385389,35.01,78426.31,0.1,0.01448,2e-05,2.56902]
[1779013390424,35.01,78428.0,0.1,0.0145,2e-05,2.57204]
[1779013395461,35.01,78427.82,0.1,0.01449,2e-05,2.57067]
[1779013400496,35.01,78431.53,0.1,0.01454,2e-05,2.57836]
[1779013406538,35.0,78434.82,0.1,0.01458,2e-05,2.58481]
[1779013411573,35.0,78435.32,0.1,0.01458,2e-05,2.58313]
[1779013417616,35.0,78434.98,0.1,0.01456,2e-05,2.58108]
[1779013422651,34.99,78435.0,0.1,0.01456,2e-05,2.58006]
[1779013427686,34.99,78444.77,0.1,0.0147,2e-05,2.60187]
[1779013432721,34.99,78446.41,0.1,0.01471,2e-05,2.60445]
[1779013437756,34.98,78448.69,0.1,0.01474,2e-05,2.60852]
[1779013442791,34.98,78463.13,0.1,0.01495,2e-05,2.64139]
[1779013447826,34.98,78459.3,0.1,0.01488,2e-05,2.63076]
[1779013453868,34.97,78455.27,0.1,0.01481,2e-05,2.6193]
[1779013458903,34.97,78456.68,0.1,0.01482,2e-05,2.62125]
[1779013461744,34.96,78458.02,0.1,0.01484,2e-05,2.62386]
[1779013466959,34.96,78462.91,0.1,0.0149,2e-05,2.63369]
[1779013471994,34.96,78464.09,0.1,0.0149,2e-05,2.63319]
[1779013476771,34.95,78466.2,0.1,0.01492,2e-05,2.63701]
[1779013477315,34.95,78466.29,0.1,0.01492,2e-05,2.63692]
[1779013478497,34.95,78466.49,0.1,0.01493,2e-05,2.63711]
[1779013479669,34.95,78467.16,0.1,0.01493,2e-05,2.6384]
[1779013479860,34.95,78467.16,0.1,0.01493,2e-05,2.6384]
[1779013481752,34.95,78468.79,0.1,0.01496,2e-05,2.64169]
[1779013487099,34.94,78478.02,0.1,0.01509,2e-05,2.66185]
[1779013488916,34.94,78480.69,0.1,0.01513,2e-05,2.66792]
[1779013491775,34.94,78470.99,0.1,0.01497,2e-05,2.64374]
[1779013497170,34.94,78465.52,0.1,0.01487,2e-05,2.62912]
[1779013504219,34.93,78466.19,0.1,0.01487,2e-05,2.62889]
[1779013509254,34.93,78469.37,0.1,0.01491,2e-05,2.63513]
[1779013514289,34.92,78468.93,0.1,0.0149,2e-05,2.63275]
[1779013520331,34.92,78469.83,0.1,0.0149,2e-05,2.63332]
[1779013525366,34.91,78475.79,0.1,0.01498,2e-05,2.64615]
[1779013530401,34.91,78474.48,0.1,0.01495,2e-05,2.64167]
[1779013535436,34.91,78471.86,0.1,0.01489,2e-05,2.63231]
[1779013541478,34.9,78471.91,0.1,0.01489,2e-05,2.63093]
[1779013546513,34.9,78473.47,0.1,0.0149,2e-05,2.63339]
[1779013551548,34.9,78475.98,0.1,0.01493,2e-05,2.63809]
[1779013556583,34.89,78477.9,0.1,0.01495,2e-05,2.64137]
[1779013561618,34.89,78477.88,0.1,0.01494,2e-05,2.64003]
[1779013566654,34.89,78479.23,0.1,0.01496,2e-05,2.64196]
[1779013571690,34.88,78478.67,0.1,0.01494,2e-05,2.63935]
[1779013578739,34.88,78479.44,0.1,0.01494,2e-05,2.63943]
[1779013583774,34.87,78479.57,0.1,0.01493,2e-05,2.63847]
[1779013585789,34.87,78478.11,0.1,0.01491,2e-05,2.63474]
[1779013585888,34.87,78476.29,0.1,0.01488,2e-05,2.63016]
[1779013591830,34.88,78470.92,0.1,0.01481,2e-05,2.61908]
[1779013595779,34.89,78469.9,0.1,0.01481,2e-05,2.61843]
[1779013595858,34.89,78469.98,0.1,0.01481,2e-05,2.6192]
[1779013600893,34.89,78469.36,0.1,0.01479,2e-05,2.61656]
[1779013607402,34.88,78467.92,0.1,0.01476,2e-05,2.61181]
[1779013612978,34.88,78467.8,0.1,0.01475,2e-05,2.61024]
[1779013618013,34.88,78467.38,0.1,0.01474,2e-05,2.6082]
[1779013623049,34.87,78475.49,0.1,0.01486,2e-05,2.6263]
[1779013628084,34.87,78470.11,0.1,0.01477,2e-05,2.61222]
[1779013633120,34.87,78472.35,0.1,0.01479,2e-05,2.61647]
[1779013638154,34.86,78472.38,0.1,0.01479,2e-05,2.61547]
[1779013643191,34.86,78475.5,0.1,0.01483,2e-05,2.62179]
[1779013648226,34.86,78475.62,0.1,0.01482,2e-05,2.62097]
[1779013653261,34.85,78480.26,0.1,0.01488,2e-05,2.62908]
[1779013658296,34.85,78491.78,0.1,0.01505,2e-05,2.65533]
[1779013658453,34.85,78491.78,0.1,0.01505,2e-05,2.65533]
[1779013664338,34.84,78496.76,0.1,0.01511,2e-05,2.66546]
[1779013669373,34.84,78496.81,0.1,0.0151,2e-05,2.664]
[1779013670071,34.84,78496.81,0.1,0.0151,2e-05,2.664]
[1779013670257,34.84,78496.81,0.1,0.0151,2e-05,2.664]
[1779013670353,34.84,78496.81,0.1,0.0151,2e-05,2.664]
[1779013671538,34.84,78515.05,0.1,0.01539,2e-05,2.70742]
[1779013671621,34.84,78515.05,0.1,0.01539,2e-05,2.70742]
[1779013672091,34.84,78515.05,0.1,0.01539,2e-05,2.70742]
[1779013672627,34.84,78522.91,0.1,0.01551,2e-05,2.72621]
[1779013675419,34.84,78513.88,0.1,0.01536,2e-05,2.70333]
[1779013675638,34.83,78514.07,0.1,0.01536,2e-05,2.7034]
[1779013681470,34.83,78527.08,0.1,0.01555,2e-05,2.73267]
[1779013683208,34.83,78527.08,0.1,0.01555,2e-05,2.73267]
[1779013684492,34.82,78556.92,0.1,0.01603,2e-05,2.8057]
[1779013687840,34.82,78565.96,0.1,0.01617,2e-05,2.82667]
[1779013690868,34.82,78546.9,0.1,0.01584,2e-05,2.77725]
[1779013693837,34.81,78539.11,0.1,0.0157,2e-05,2.75641]
[1779013693913,34.81,78539.11,0.1,0.0157,2e-05,2.75641]
[1779013703631,34.8,78536.96,0.1,0.01564,2e-05,2.74615]
[1779013708666,34.79,78530.65,0.1,0.01552,2e-05,2.72831]
[1779013713702,34.79,78529.48,0.1,0.01548,2e-05,2.72133]
[1779013718737,34.78,78540.34,0.1,0.01564,2e-05,2.74571]
[1779013723772,34.77,78543.89,0.1,0.01568,2e-05,2.75195]
[1779013728807,34.77,78538.67,0.1,0.01558,2e-05,2.73661]
[1779013735856,34.76,78534.82,0.1,0.01549,2e-05,2.72389]
[1779013740891,34.75,78534.17,0.1,0.01547,2e-05,2.72]
[1779013745926,34.75,78512.72,0.1,0.01511,2e-05,2.66571]
[1779013750961,34.74,78502.52,0.1,0.01494,2e-05,2.63956]
[1779013755996,34.74,78507.97,0.1,0.01502,2e-05,2.65106]
[1779013761033,34.73,78510.4,0.1,0.01504,2e-05,2.65527]
[1779013766068,34.73,78513.87,0.1,0.01509,2e-05,2.66196]
[1779013772110,34.72,78515.99,0.1,0.0151,2e-05,2.66319]
[1779013778152,34.72,78516.8,0.1,0.0151,2e-05,2.66311]
[1779013783188,34.71,78516.17,0.1,0.01508,2e-05,2.65992]
[1779013788223,34.71,78510.39,0.1,0.01497,2e-05,2.64445]
[1779013793258,34.7,78511.13,0.1,0.01497,2e-05,2.64444]
[1779013798293,34.7,78509.52,0.1,0.01494,2e-05,2.63909]
[1779013802321,34.7,78489.46,0.1,0.01462,2e-05,2.59034]
[1779013807357,34.69,78483.84,0.1,0.01453,2e-05,2.57619]
[1779013812393,34.69,78481.86,0.1,0.0145,2e-05,2.57065]
[1779013817427,34.69,78484.46,0.1,0.01453,2e-05,2.57598]
[1779013822462,34.69,78487.05,0.1,0.01456,2e-05,2.58118]
[1779013829511,34.68,78487.06,0.1,0.01456,2e-05,2.57994]
[1779013834547,34.68,78486.45,0.1,0.01453,2e-05,2.57581]
[1779013839581,34.68,78485.93,0.1,0.01452,2e-05,2.57373]
[1779013845623,34.67,78486.01,0.1,0.01451,2e-05,2.5729]
[1779013851665,34.67,78485.48,0.1,0.0145,2e-05,2.57065]
[1779013856700,34.67,78485.92,0.1,0.0145,2e-05,2.57088]
[1779013861735,34.67,78485.99,0.1,0.01449,2e-05,2.57023]
[1779013867777,34.66,78485.84,0.1,0.01449,2e-05,2.56891]
[1779013872812,34.66,78484.49,0.1,0.01446,2e-05,2.56497]
[1779013878854,34.66,78484.65,0.1,0.01446,2e-05,2.56443]
[1779013883889,34.66,78483.89,0.1,0.01444,2e-05,2.5619]
[1779013892952,34.65,78484.05,0.1,0.01442,2e-05,2.55916]
[1779013897987,34.65,78483.01,0.1,0.0144,2e-05,2.55601]
[1779013903022,34.65,78482.01,0.1,0.01438,2e-05,2.553]
[1779013907308,34.65,78481.57,0.1,0.01438,2e-05,2.55158]
[1779013910331,34.65,78473.89,0.1,0.01426,1e-05,2.53333]
[1779013916113,34.65,78473.17,0.1,0.01424,1e-05,2.53102]
[1779013922155,34.64,78475.3,0.1,0.01427,1e-05,2.53538]
[1779013927190,34.64,78484.75,0.1,0.01441,2e-05,2.55688]
[1779013934239,34.64,78490.1,0.1,0.01448,2e-05,2.56829]
[1779013939274,34.64,78477.92,0.1,0.01429,2e-05,2.53915]
[1779013944309,34.64,78477.38,0.1,0.01428,2e-05,2.53741]
[1779013949344,34.64,78471.85,0.1,0.0142,1e-05,2.52417]
[1779013954289,34.64,78457.02,0.1,0.01397,1e-05,2.48798]
[1779013957365,34.64,78438.83,0.1,0.0137,1e-05,2.44658]
[1779013957505,34.64,78438.83,0.1,0.0137,1e-05,2.44658]
[1779013958371,34.64,78438.77,0.1,0.0137,1e-05,2.44657]
[1779013963444,34.64,78444.06,0.1,0.01378,1e-05,2.45887]
[1779013964597,34.64,78444.06,0.1,0.01378,1e-05,2.45887]
[1779013964662,34.64,78446.75,0.1,0.01382,1e-05,2.46503]
[1779013964851,34.64,78446.75,0.1,0.01382,1e-05,2.46503]
[1779013965458,34.64,78449.61,0.1,0.01386,1e-05,2.47159]
[1779013970493,34.64,78456.5,0.1,0.01396,1e-05,2.48736]
[1779013975528,34.64,78452.77,0.1,0.01391,1e-05,2.47883]
[1779013980563,34.64,78442.73,0.1,0.01376,1e-05,2.45605]
[1779013985598,34.64,78440.84,0.1,0.01374,1e-05,2.45205]
[1779013990633,34.64,78430.98,0.1,0.0136,1e-05,2.43018]
[1779013991112,34.64,78430.98,0.1,0.0136,1e-05,2.43018]
[1779013996675,34.64,78429.07,0.1,0.01357,1e-05,2.42651]
[1779014001710,34.64,78430.4,0.1,0.0136,1e-05,2.43002]
[1779014006745,34.64,78424.13,0.1,0.01351,1e-05,2.41643]
[1779014011780,34.65,78420.84,0.1,0.01346,1e-05,2.40801]
[1779014016815,34.65,78424.21,0.1,0.01351,1e-05,2.41613]
[1779014021850,34.65,78424.14,0.1,0.01351,1e-05,2.41653]
[1779014027892,34.65,78424.61,0.1,0.01352,1e-05,2.41822]
[1779014032927,34.65,78425.78,0.1,0.01354,1e-05,2.42134]
[1779014037962,34.65,78426.04,0.1,0.01355,1e-05,2.4224]
[1779014043163,34.65,78425.85,0.1,0.01355,1e-05,2.42225]
[1779014046768,34.66,78425.51,0.1,0.01355,1e-05,2.42185]
[1779014052060,34.66,78435.15,0.1,0.01369,1e-05,2.44407]
[1779014057095,34.66,78435.99,0.1,0.0137,1e-05,2.44629]
[1779014060354,34.66,78436.89,0.1,0.01372,1e-05,2.44846]
[1779014060381,34.66,78436.91,0.1,0.01372,1e-05,2.44857]
[1779014061107,34.66,78436.91,0.1,0.01372,1e-05,2.44857]
[1779014061152,34.66,78438.27,0.1,0.01374,1e-05,2.45251]
[1779014068201,34.66,78431.26,0.1,0.01364,1e-05,2.43722]
[1779014073236,34.66,78432.31,0.1,0.01365,1e-05,2.43826]
[1779014078271,34.66,78432.89,0.1,0.01366,1e-05,2.43995]
[1779014083306,34.67,78447.62,0.1,0.01388,1e-05,2.47363]
[1779014088341,34.67,78447.1,0.1,0.01387,1e-05,2.47248]
[1779014096397,34.67,78446.92,0.1,0.01387,1e-05,2.47213]
[1779014103446,34.67,78446.66,0.1,0.01387,1e-05,2.47156]
[1779014109488,34.67,78446.71,0.1,0.01387,1e-05,2.47169]
[1779014114523,34.67,78447.0,0.1,0.01387,1e-05,2.47236]
[1779014119558,34.67,78452.11,0.1,0.01395,1e-05,2.48402]
[1779014126607,34.66,78457.35,0.1,0.01402,1e-05,2.49577]
[1779014131646,34.66,78464.1,0.1,0.01411,1e-05,2.50929]
[1779014136681,34.66,78468.5,0.1,0.01417,1e-05,2.51907]
[1779014141716,34.66,78470.23,0.1,0.0142,1e-05,2.52264]
[1779014146751,34.66,78468.91,0.1,0.01417,1e-05,2.51919]
[1779014151786,34.66,78468.89,0.1,0.01417,1e-05,2.51879]
[1779014158835,34.66,78470.34,0.1,0.01419,1e-05,2.52166]
[1779014163870,34.66,78470.59,0.1,0.01419,1e-05,2.52191]
[1779014168913,34.66,78479.44,0.1,0.01432,2e-05,2.54215]
[1779014173945,34.66,78491.33,0.1,0.0145,2e-05,2.56939]
[1779014178980,34.65,78504.4,0.1,0.01469,2e-05,2.59934]
[1779014184015,34.65,78506.99,0.1,0.01472,2e-05,2.60449]
[1779014189050,34.65,78508.71,0.1,0.01474,2e-05,2.60754]
[1779014196099,34.64,78508.65,0.1,0.01472,2e-05,2.60414]
[1779014202141,34.64,78509.06,0.1,0.01472,2e-05,2.60392]
[1779014207176,34.64,78508.45,0.1,0.01471,2e-05,2.60146]
[1779014212211,34.63,78507.22,0.1,0.01468,2e-05,2.59758]
[1779014217246,34.63,78508.23,0.1,0.01469,2e-05,2.59901]
[1779014222281,34.63,78503.58,0.1,0.01461,2e-05,2.58706]
[1779014227316,34.63,78504.46,0.1,0.01462,2e-05,2.58826]
[1779014232351,34.62,78505.0,0.1,0.01462,2e-05,2.58866]
[1779014237386,34.62,78505.48,0.1,0.01462,2e-05,2.58891]
[1779014242421,34.62,78498.93,0.1,0.01452,2e-05,2.57256]
[1779014248469,34.62,78489.8,0.1,0.01438,2e-05,2.55039]
[1779014253505,34.62,78487.85,0.1,0.01433,2e-05,2.5435]
[1779014257816,34.61,78486.73,0.1,0.01431,2e-05,2.5406]
[1779014257889,34.61,78486.73,0.1,0.01431,2e-05,2.54041]
[1779014258335,34.61,78486.73,0.1,0.01431,2e-05,2.54041]
[1779014261562,34.61,78486.54,0.1,0.01431,2e-05,2.53969]
[1779014267604,34.61,78487.14,0.1,0.01431,2e-05,2.54053]
[1779014272639,34.61,78481.96,0.1,0.01423,1e-05,2.52804]
[1779014279688,34.61,78481.87,0.1,0.01423,1e-05,2.52733]
[1779014285730,34.61,78481.28,0.1,0.01422,1e-05,2.52553]
[1779014290292,34.61,78481.05,0.1,0.01421,1e-05,2.52463]
[1779014291349,34.61,78481.13,0.1,0.01421,1e-05,2.52475]
[1779014296810,34.61,78481.58,0.1,0.01422,1e-05,2.52538]
[1779014301845,34.6,78485.31,0.1,0.01427,2e-05,2.53367]
[1779014306880,34.6,78487.19,0.1,0.0143,2e-05,2.53767]
[1779014311915,34.6,78489.01,0.1,0.01431,2e-05,2.53971]
[1779014316950,34.6,78489.77,0.1,0.01432,2e-05,2.54104]
[1779014321985,34.6,78488.8,0.1,0.0143,2e-05,2.53833]
[1779014327020,34.6,78496.13,0.1,0.01441,2e-05,2.55494]
[1779014332057,34.6,78497.16,0.1,0.01442,2e-05,2.55676]
[1779014337092,34.59,78497.54,0.1,0.01442,2e-05,2.55703]
[1779014342127,34.59,78495.58,0.1,0.01439,2e-05,2.55183]
[1779014347162,34.59,78492.88,0.1,0.01434,2e-05,2.54499]
[1779014352197,34.59,78492.74,0.1,0.01434,2e-05,2.54416]
[1779014357232,34.59,78489.3,0.1,0.01428,2e-05,2.53563]
[1779014362267,34.59,78488.47,0.1,0.01427,2e-05,2.53327]
[1779014367302,34.59,78488.56,0.1,0.01427,2e-05,2.53304]
[1779014372338,34.59,78488.4,0.1,0.01425,2e-05,2.53044]
[1779014377372,34.58,78485.95,0.1,0.01421,1e-05,2.52434]
[1779014382407,34.58,78485.16,0.1,0.0142,1e-05,2.52214]
[1779014387444,34.58,78483.59,0.1,0.01417,1e-05,2.51813]
[1779014392477,34.58,78474.69,0.1,0.01404,1e-05,2.49728]
[1779014397513,34.58,78453.24,0.1,0.01372,1e-05,2.4482]
[1779014402548,34.58,78442.7,0.1,0.01357,1e-05,2.42478]
[1779014407583,34.58,78441.82,0.1,0.01356,1e-05,2.42326]
[1779014412618,34.58,78440.85,0.1,0.01355,1e-05,2.42151]
[1779014417653,34.59,78439.36,0.1,0.01353,1e-05,2.41861]
[1779014423695,34.59,78434.54,0.1,0.01347,1e-05,2.40837]
[1779014428730,34.59,78427.27,0.1,0.01337,1e-05,2.39282]
[1779014433765,34.59,78427.98,0.1,0.01337,1e-05,2.3934]
[1779014439807,34.59,78427.67,0.1,0.01338,1e-05,2.39356]
[1779014444842,34.6,78419.92,0.1,0.01327,1e-05,2.37705]
[1779014449877,34.6,78415.99,0.1,0.01322,1e-05,2.36922]
[1779014454912,34.6,78421.76,0.1,0.01331,1e-05,2.38289]
[1779014459947,34.6,78420.4,0.1,0.01329,1e-05,2.38089]
[1779014464982,34.61,78419.24,0.1,0.01328,1e-05,2.37919]
[1779014470017,34.61,78419.46,0.1,0.01329,1e-05,2.38054]
[1779014475052,34.61,78419.57,0.1,0.0133,1e-05,2.38164]
[1779014480087,34.61,78419.95,0.1,0.01331,1e-05,2.38333]
[1779014485122,34.62,78419.31,0.1,0.01331,1e-05,2.38275]
[1779014490157,34.62,78417.78,0.1,0.01329,1e-05,2.38021]
[1779014497206,34.62,78414.68,0.1,0.01325,1e-05,2.37292]
[1779014502241,34.63,78414.02,0.1,0.01324,1e-05,2.37237]
[1779014507276,34.63,78414.46,0.1,0.01326,1e-05,2.37425]
[1779014512432,34.63,78413.65,0.1,0.01325,1e-05,2.37337]
[1779014518472,34.63,78413.7,0.1,0.01326,1e-05,2.37454]
[1779014523507,34.64,78403.23,0.1,0.01312,1e-05,2.35243]
[1779014528542,34.64,78401.49,0.1,0.0131,1e-05,2.34969]
[1779014533577,34.64,78400.51,0.1,0.01309,1e-05,2.34862]
[1779014539622,34.65,78403.01,0.1,0.01314,1e-05,2.35542]
[1779014544658,34.65,78403.51,0.1,0.01315,1e-05,2.35756]
[1779014549693,34.65,78403.41,0.1,0.01315,1e-05,2.35833]
[1779014554728,34.66,78404.05,0.1,0.01316,1e-05,2.35903]
[1779014559763,34.66,78407.21,0.1,0.01321,1e-05,2.36692]
[1779014564798,34.66,78408.56,0.1,0.01324,1e-05,2.37079]
[1779014569833,34.66,78413.06,0.1,0.0133,1e-05,2.38159]
[1779014575598,34.66,78413.1,0.1,0.01331,1e-05,2.38199]
[1779014575722,34.66,78413.1,0.1,0.01331,1e-05,2.38199]
[1779014580910,34.67,78413.19,0.1,0.01332,1e-05,2.38361]
[1779014586952,34.67,78413.63,0.1,0.01333,1e-05,2.38554]
[1779014592994,34.67,78413.72,0.1,0.01334,1e-05,2.38668]
[1779014598029,34.68,78414.66,0.1,0.01336,1e-05,2.38954]
[1779014606085,34.68,78415.11,0.1,0.01337,1e-05,2.39185]
[1779014611120,34.68,78414.97,0.1,0.01336,1e-05,2.39051]
[1779014616155,34.68,78415.24,0.1,0.01337,1e-05,2.3918]
[1779014623204,34.69,78414.8,0.1,0.01337,1e-05,2.39176]
[1779014631260,34.69,78416.58,0.1,0.0134,1e-05,2.39671]
[1779014636295,34.69,78421.0,0.1,0.01347,1e-05,2.40713]
[1779014641330,34.69,78420.69,0.1,0.01347,1e-05,2.40696]
[1779014646365,34.69,78423.37,0.1,0.01351,1e-05,2.41348]
[1779014651402,34.7,78425.06,0.1,0.01354,1e-05,2.41772]
[1779014656437,34.7,78425.72,0.1,0.01355,1e-05,2.41966]
[1779014663486,34.7,78431.22,0.1,0.01363,1e-05,2.43251]
[1779014668521,34.7,78420.34,0.1,0.01348,1e-05,2.40856]
[1779014674563,34.7,78416.32,0.1,0.01342,1e-05,2.39859]
[1779014679600,34.7,78419.07,0.1,0.01346,1e-05,2.40533]
[1779014684634,34.71,78426.56,0.1,0.01357,1e-05,2.42262]
[1779014689669,34.71,78433.02,0.1,0.01367,1e-05,2.43756]
[1779014694704,34.71,78455.98,0.1,0.014,1e-05,2.48991]
[1779014699739,34.71,78460.55,0.1,0.01407,1e-05,2.50022]
[1779014704774,34.71,78452.36,0.1,0.01395,1e-05,2.48136]
[1779014709810,34.71,78452.41,0.1,0.01395,1e-05,2.48147]
[1779014714845,34.71,78457.24,0.1,0.01402,1e-05,2.49248]
[1779014719880,34.71,78457.29,0.1,0.01402,1e-05,2.49249]
[1779014724915,34.71,78457.48,0.1,0.01402,1e-05,2.49282]
[1779014729950,34.71,78456.36,0.1,0.014,1e-05,2.49015]
[1779014734987,34.71,78455.38,0.1,0.01398,1e-05,2.48607]
[1779014740024,34.71,78455.33,0.1,0.01398,1e-05,2.48588]
[1779014745059,34.71,78455.33,0.1,0.01398,1e-05,2.48581]
[1779014750094,34.7,78455.3,0.1,0.01398,1e-05,2.48567]
[1779014755129,34.7,78455.34,0.1,0.01398,1e-05,2.48568]
[1779014760164,34.7,78455.06,0.1,0.01397,1e-05,2.48496]
[1779014765199,34.7,78455.18,0.1,0.01397,1e-05,2.48516]
[1779014771243,34.7,78449.95,0.1,0.0139,1e-05,2.47318]
[1779014776276,34.7,78448.39,0.1,0.01387,1e-05,2.46964]
[1779014781311,34.7,78448.5,0.1,0.01388,1e-05,2.46996]
[1779014789367,34.7,78447.98,0.1,0.01387,1e-05,2.4689]
[1779014797168,34.7,78447.87,0.1,0.01386,1e-05,2.46696]
[1779014803465,34.71,78447.49,0.1,0.01386,1e-05,2.46632]
[1779014808509,34.71,78443.61,0.1,0.0138,1e-05,2.45765]
[1779014813544,34.71,78443.56,0.1,0.0138,1e-05,2.45776]
[1779014818579,34.71,78442.41,0.1,0.01379,1e-05,2.45542]
[1779014823614,34.71,78443.42,0.1,0.0138,1e-05,2.458]
[1779014828649,34.71,78442.57,0.1,0.01379,1e-05,2.45636]
[1779014833684,34.71,78442.59,0.1,0.01379,1e-05,2.45673]
[1779014838719,34.71,78442.07,0.1,0.01379,1e-05,2.45587]
[1779014843755,34.71,78430.29,0.1,0.01362,1e-05,2.42962]
[1779014848789,34.71,78435.16,0.1,0.01369,1e-05,2.44111]
[1779014853824,34.71,78435.29,0.1,0.01369,1e-05,2.44008]
[1779014858859,34.72,78436.68,0.1,0.01371,1e-05,2.44363]
[1779014863894,34.72,78438.31,0.1,0.01374,1e-05,2.44769]
[1779014868929,34.72,78439.47,0.1,0.01376,1e-05,2.45065]
[1779014873965,34.72,78440.97,0.1,0.01378,1e-05,2.45437]
[1779014879000,34.72,78441.62,0.1,0.01379,1e-05,2.45615]
[1779014884038,34.72,78441.84,0.1,0.0138,1e-05,2.45696]
[1779014889073,34.72,78442.71,0.1,0.01381,1e-05,2.45922]
[1779014895115,34.72,78441.32,0.1,0.01379,1e-05,2.45641]
[1779014900150,34.72,78439.17,0.1,0.01376,1e-05,2.45188]
[1779014905185,34.72,78434.79,0.1,0.0137,1e-05,2.4424]
[1779014910221,34.73,78430.01,0.1,0.01364,1e-05,2.43212]
[1779014915256,34.73,78426.47,0.1,0.01358,1e-05,2.42299]
[1779014924324,34.73,78426.57,0.1,0.01359,1e-05,2.4243]
[1779014929359,34.73,78425.32,0.1,0.01358,1e-05,2.42209]
[1779014934396,34.73,78422.78,0.1,0.01354,1e-05,2.417]
[1779014939431,34.74,78421.84,0.1,0.01353,1e-05,2.41555]
[1779014944466,34.74,78421.2,0.1,0.01353,1e-05,2.41491]
[1779014949501,34.74,78414.47,0.1,0.01344,1e-05,2.40058]
[1779014954536,34.74,78413.18,0.1,0.01343,1e-05,2.39849]
[1779014960578,34.75,78413.08,0.1,0.01343,1e-05,2.39922]
[1779014965614,34.75,78413.68,0.1,0.01344,1e-05,2.40128]
[1779014971658,34.75,78413.94,0.1,0.01344,1e-05,2.40098]
[1779014976693,34.75,78415.69,0.1,0.01347,1e-05,2.40558]
[1779014981729,34.75,78427.05,0.1,0.01364,1e-05,2.43152]
[1779014986764,34.75,78426.55,0.1,0.01363,1e-05,2.43084]
[1779014991809,34.76,78429.13,0.1,0.01367,1e-05,2.43707]
[1779014998857,34.76,78429.76,0.1,0.01369,1e-05,2.43903]
[1779015003892,34.76,78429.62,0.1,0.01369,1e-05,2.4391]
[1779015008928,34.76,78429.96,0.1,0.01369,1e-05,2.44025]
[1779015013962,34.76,78431.52,0.1,0.01372,1e-05,2.44411]
[1779015018997,34.76,78430.97,0.1,0.01371,1e-05,2.44321]
[1779015025040,34.76,78427.83,0.1,0.01367,1e-05,2.4366]
[1779015032089,34.76,78425.77,0.1,0.01364,1e-05,2.43086]
[1779015037124,34.77,78427.23,0.1,0.01366,1e-05,2.43459]
[1779015042159,34.77,78430.94,0.1,0.01372,1e-05,2.44333]
[1779015047194,34.77,78430.98,0.1,0.01372,1e-05,2.44374]
[1779015053236,34.77,78425.67,0.1,0.01365,1e-05,2.4322]
[1779015058271,34.77,78423.35,0.1,0.01361,1e-05,2.42742]
[1779015063306,34.77,78417.07,0.1,0.01353,1e-05,2.41384]
[1779015068341,34.77,78412.63,0.1,0.01347,1e-05,2.40457]
[1779015073376,34.78,78411.51,0.1,0.01346,1e-05,2.40273]
[1779015074564,34.78,78411.51,0.1,0.01346,1e-05,2.40273]
[1779015080425,34.78,78411.72,0.1,0.01347,1e-05,2.40411]
[1779015085460,34.78,78411.79,0.1,0.01347,1e-05,2.4049]
[1779015091502,34.78,78412.7,0.1,0.01348,1e-05,2.40594]
[1779015099558,34.79,78412.81,0.1,0.01349,1e-05,2.40715]
[1779015104593,34.79,78415.43,0.1,0.01353,1e-05,2.41359]
[1779015105282,34.79,78415.43,0.1,0.01353,1e-05,2.41359]
[1779015110635,34.79,78418.76,0.1,0.01358,1e-05,2.42175]
[1779015115670,34.79,78418.71,0.1,0.01358,1e-05,2.42211]
[1779015121712,34.79,78418.88,0.1,0.01359,1e-05,2.42305]
[1779015126747,34.79,78418.89,0.1,0.01359,1e-05,2.42354]
[1779015135821,34.8,78418.82,0.1,0.0136,1e-05,2.42421]
[1779015140856,34.8,78420.25,0.1,0.01362,1e-05,2.42785]
[1779015145896,34.8,78425.8,0.1,0.0137,1e-05,2.44074]
[1779015150931,34.8,78424.81,0.1,0.01369,1e-05,2.43884]
[1779015155966,34.8,78436.47,0.1,0.01385,1e-05,2.46369]
[1779015161001,34.8,78444.96,0.1,0.01398,1e-05,2.4831]
[1779015166036,34.8,78451.53,0.1,0.01407,1e-05,2.49799]
[1779015171071,34.8,78453.55,0.1,0.0141,1e-05,2.50242]
[1779015176106,34.8,78448.36,0.1,0.01402,1e-05,2.4903]
[1779015181146,34.8,78444.31,0.1,0.01396,1e-05,2.48096]
[1779015186598,34.8,78437.33,0.1,0.01386,1e-05,2.46505]
[1779015186656,34.8,78437.33,0.1,0.01386,1e-05,2.46505]
[1779015192226,34.8,78438.75,0.1,0.01389,1e-05,2.46917]
[1779015197261,34.8,78438.45,0.1,0.01388,1e-05,2.46854]
[1779015202296,34.8,78438.67,0.1,0.01389,1e-05,2.46908]
[1779015207331,34.8,78439.14,0.1,0.01389,1e-05,2.47018]
[1779015212366,34.8,78439.43,0.1,0.01389,1e-05,2.46911]
[1779015218409,34.8,78439.37,0.1,0.01389,1e-05,2.46902]
[1779015223444,34.8,78438.88,0.1,0.01388,1e-05,2.46794]
[1779015230493,34.8,78438.8,0.1,0.01388,1e-05,2.46783]
[1779015235528,34.8,78438.72,0.1,0.01388,1e-05,2.46769]
[1779015240563,34.8,78438.09,0.1,0.01387,1e-05,2.46631]
[1779015245598,34.8,78437.9,0.1,0.01387,1e-05,2.46597]
[1779015250633,34.8,78434.99,0.1,0.01383,1e-05,2.4595]
[1779015255668,34.8,78435.19,0.1,0.01383,1e-05,2.46016]
[1779015260703,34.8,78423.83,0.1,0.01367,1e-05,2.43482]
[1779015265738,34.81,78424.18,0.1,0.01368,1e-05,2.43603]
[1779015270773,34.81,78424.14,0.1,0.01368,1e-05,2.43635]
[1779015275808,34.81,78418.49,0.1,0.01359,1e-05,2.42235]
[1779015280843,34.81,78417.96,0.1,0.01359,1e-05,2.42167]
[1779015285878,34.81,78417.89,0.1,0.01359,1e-05,2.42214]
[1779015290914,34.81,78416.58,0.1,0.01357,1e-05,2.41974]
[1779015301991,34.82,78416.72,0.1,0.01358,1e-05,2.42124]
[1779015307026,34.82,78420.6,0.1,0.01364,1e-05,2.43044]
[1779015312067,34.82,78420.51,0.1,0.01364,1e-05,2.43069]
[1779015317102,34.82,78419.72,0.1,0.01364,1e-05,2.42937]
[1779015322137,34.82,78420.06,0.1,0.01364,1e-05,2.43059]
[1779015327172,34.82,78419.5,0.1,0.01364,1e-05,2.42979]
[1779015332207,34.82,78419.31,0.1,0.01363,1e-05,2.42808]
[1779015332297,34.82,78419.31,0.1,0.01363,1e-05,2.42808]
[1779015339256,34.83,78416.98,0.1,0.0136,1e-05,2.42352]
[1779015348322,34.83,78419.27,0.1,0.01364,1e-05,2.42953]
[1779015354364,34.83,78422.8,0.1,0.01369,1e-05,2.43803]
[1779015356261,34.83,78422.8,0.1,0.01369,1e-05,2.43803]
[1779015362420,34.83,78428.81,0.1,0.01378,1e-05,2.45206]
[1779015367641,34.83,78428.78,0.1,0.01378,1e-05,2.45216]
[1779015375511,34.83,78428.65,0.1,0.01379,1e-05,2.45243]
[1779015380546,34.83,78427.02,0.1,0.01376,1e-05,2.44903]
[1779015387595,34.84,78427.05,0.1,0.01377,1e-05,2.44954]
[1779015388863,34.84,78427.05,0.1,0.01377,1e-05,2.44954]
[1779015394339,34.84,78424.44,0.1,0.01372,1e-05,2.44227]
[1779015400686,34.84,78423.37,0.1,0.01371,1e-05,2.44051]
[1779015405721,34.84,78422.51,0.1,0.0137,1e-05,2.439]
[1779015407007,34.84,78422.51,0.1,0.0137,1e-05,2.439]
[1779015414784,34.84,78422.34,0.1,0.0137,1e-05,2.43941]
[1779015419819,34.84,78424.2,0.1,0.01373,1e-05,2.444]
[1779015422399,34.84,78424.37,0.1,0.01374,1e-05,2.44454]
[1779015428341,34.85,78424.07,0.1,0.01374,1e-05,2.44425]
[1779015433918,34.85,78423.76,0.1,0.01373,1e-05,2.4441]
[1779015434392,34.85,78423.76,0.1,0.01373,1e-05,2.4441]
[1779015440967,34.85,78423.65,0.1,0.01374,1e-05,2.4444]
[1779015446003,34.85,78417.66,0.1,0.01365,1e-05,2.43134]
[1779015451038,34.85,78415.26,0.1,0.01361,1e-05,2.42484]
[1779015462122,34.85,78415.22,0.1,0.01362,1e-05,2.42593]
[1779015468164,34.86,78415.33,0.1,0.01363,1e-05,2.42678]
[1779015473199,34.86,78415.25,0.1,0.01363,1e-05,2.42708]
[1779015483269,34.86,78415.28,0.1,0.01363,1e-05,2.42809]
[1779015490318,34.86,78417.37,0.1,0.01367,1e-05,2.43337]
[1779015495353,34.86,78411.1,0.1,0.01358,1e-05,2.41975]
[1779015500388,34.87,78405.23,0.1,0.0135,1e-05,2.40723]
[1779015505423,34.87,78406.66,0.1,0.01353,1e-05,2.41109]
[1779015510458,34.87,78408.51,0.1,0.01356,1e-05,2.41581]
[1779015515493,34.87,78409.19,0.1,0.01356,1e-05,2.41615]
[1779015521535,34.87,78407.76,0.1,0.01354,1e-05,2.41359]
[1779015527578,34.87,78407.06,0.1,0.01354,1e-05,2.41266]
[1779015534627,34.88,78408.3,0.1,0.01356,1e-05,2.41611]
[1779015548725,34.88,78408.19,0.1,0.01357,1e-05,2.41713]
[1779015553760,34.88,78407.92,0.1,0.01356,1e-05,2.41695]
[1779015558798,34.88,78407.94,0.1,0.01357,1e-05,2.41741]
[1779015564442,34.88,78407.98,0.1,0.01357,1e-05,2.41758]
[1779015570883,34.88,78422.31,0.1,0.01378,1e-05,2.45033]
[1779015575918,34.88,78422.39,0.1,0.01377,1e-05,2.44891]
[1779015580953,34.89,78428.18,0.1,0.01386,1e-05,2.46215]
[1779015586995,34.89,78433.13,0.1,0.01393,1e-05,2.47338]
[1779015592031,34.89,78434.14,0.1,0.01394,1e-05,2.47564]
[1779015597066,34.88,78437.9,0.1,0.014,1e-05,2.48415]
[1779015602102,34.88,78435.85,0.1,0.01397,1e-05,2.47936]
[1779015607137,34.88,78442.36,0.1,0.01406,1e-05,2.49415]
[1779015612172,34.88,78444.76,0.1,0.0141,1e-05,2.49945]
[1779015617207,34.88,78447.56,0.1,0.01414,1e-05,2.50564]
[1779015622242,34.88,78447.4,0.1,0.01413,1e-05,2.50497]
[1779015630298,34.88,78448.22,0.1,0.01414,1e-05,2.50624]
[1779015635335,34.88,78447.73,0.1,0.01412,1e-05,2.50297]
[1779015641379,34.88,78446.54,0.1,0.0141,1e-05,2.49982]
[1779015646415,34.88,78441.23,0.1,0.01402,1e-05,2.48731]
[1779015649436,34.88,78420.08,0.1,0.01371,1e-05,2.43937]
[1779015654471,34.88,78419.99,0.1,0.01371,1e-05,2.4394]
[1779015659506,34.88,78414.19,0.1,0.01363,1e-05,2.42671]
[1779015664541,34.88,78409.85,0.1,0.01357,1e-05,2.41744]
[1779015669576,34.88,78404.8,0.1,0.01351,1e-05,2.40759]
[1779015674611,34.89,78400.52,0.1,0.01345,1e-05,2.39869]
[1779015676869,34.89,78398.77,0.1,0.01343,1e-05,2.39495]
[1779015677516,34.89,78398.77,0.1,0.01343,1e-05,2.39495]
[1779015677825,34.89,78398.0,0.1,0.01342,1e-05,2.39339]
[1779015678069,34.89,78398.0,0.1,0.01342,1e-05,2.39339]
[1779015678640,34.89,78379.68,0.1,0.01316,1e-05,2.35344]
[1779015681010,34.89,78377.05,0.1,0.01313,1e-05,2.34791]
[1779015686696,34.89,78365.35,0.1,0.01298,1e-05,2.3243]
[1779015691731,34.9,78358.73,0.1,0.01288,1e-05,2.30962]
[1779015692936,34.9,78358.73,0.1,0.01288,1e-05,2.30962]
[1779015693222,34.9,78358.73,0.1,0.01288,1e-05,2.30962]
[1779015701801,34.91,78352.03,0.1,0.01281,1e-05,2.29816]
[1779015702648,34.91,78352.03,0.1,0.01281,1e-05,2.29816]
[1779015702812,34.91,78352.03,0.1,0.01281,1e-05,2.29816]
[1779015703204,34.91,78352.03,0.1,0.01281,1e-05,2.29816]
[1779015704664,34.91,78350.13,0.1,0.01279,1e-05,2.29469]
[1779015707153,34.91,78348.15,0.1,0.01277,1e-05,2.29107]
[1779015707480,34.91,78348.15,0.1,0.01277,1e-05,2.29107]
[1779015708052,34.91,78346.03,0.1,0.01274,1e-05,2.28716]
[1779015713885,34.92,78360.54,0.1,0.01295,1e-05,2.32001]
[1779015718920,34.92,78360.86,0.1,0.01296,1e-05,2.32198]
[1779015723955,34.92,78356.4,0.1,0.01291,1e-05,2.31368]
[1779015728990,34.93,78355.2,0.1,0.0129,1e-05,2.31247]
[1779015734027,34.93,78351.53,0.1,0.01286,1e-05,2.30598]
[1779015737629,34.93,78348.36,0.1,0.01282,1e-05,2.29977]
[1779015740986,34.94,78347.8,0.1,0.01282,1e-05,2.29978]
[1779015742707,34.94,78353.76,0.1,0.01291,1e-05,2.31316]
[1779015748127,34.98,78359.72,0.1,0.01307,1e-05,2.33843]
[1779015753162,34.98,78366.62,0.1,0.01316,1e-05,2.3528]
[1779015758202,34.98,78366.79,0.1,0.01317,1e-05,2.35416]
[1779015763237,34.99,78363.22,0.1,0.01313,1e-05,2.34733]
[1779015764297,34.99,78363.22,0.1,0.01313,1e-05,2.34733]
[1779015764860,34.99,78361.9,0.1,0.01311,1e-05,2.34484]
[1779015766881,34.99,78361.98,0.1,0.01312,1e-05,2.34521]
[1779015772300,34.99,78360.68,0.1,0.01311,1e-05,2.34361]
[1779015780356,35.0,78360.93,0.1,0.01312,1e-05,2.34581]
[1779015787405,35.0,78360.49,0.1,0.01312,1e-05,2.34652]
[1779015793447,35.01,78360.72,0.1,0.01314,1e-05,2.34823]
[1779015797598,35.01,78362.12,0.1,0.01316,1e-05,2.35187]
[1779015797700,35.01,78362.18,0.1,0.01316,1e-05,2.35219]
[1779015797881,35.01,78362.18,0.1,0.01316,1e-05,2.35219]
[1779015798482,35.01,78362.19,0.1,0.01316,1e-05,2.3524]
[1779015803517,35.01,78362.13,0.1,0.01317,1e-05,2.35323]
[1779015814594,35.02,78361.04,0.1,0.01316,1e-05,2.35134]
[1779015822650,35.02,78361.17,0.1,0.01317,1e-05,2.35322]
[1779015829699,35.03,78362.13,0.1,0.01319,1e-05,2.35667]
[1779015834735,35.03,78361.87,0.1,0.01319,1e-05,2.35709]
[1779015839770,35.03,78363.25,0.1,0.01322,1e-05,2.36109]
[1779015850847,35.04,78365.8,0.1,0.01327,1e-05,2.36873]
[1779015855883,35.04,78366.2,0.1,0.01328,1e-05,2.37054]
[1779015862931,35.04,78366.77,0.1,0.0133,1e-05,2.37309]
[1779015867966,35.05,78366.64,0.1,0.0133,1e-05,2.37369]
[1779015874322,35.05,78366.68,0.1,0.01331,1e-05,2.3743]
[1779015874423,35.05,78366.68,0.1,0.0133,1e-05,2.37309]
[1779015875524,35.05,78366.68,0.1,0.0133,1e-05,2.37309]
[1779015875621,35.06,78366.68,0.1,0.01331,1e-05,2.375]
[1779015881057,35.06,78366.68,0.1,0.01332,1e-05,2.37583]
[1779015886092,35.06,78375.5,0.1,0.01345,1e-05,2.39596]
[1779015891127,35.06,78378.31,0.1,0.01349,1e-05,2.40277]
[1779015896162,35.06,78379.73,0.1,0.01351,1e-05,2.40641]
[1779015901198,35.07,78385.32,0.1,0.0136,1e-05,2.41918]
[1779015913282,35.07,78386.11,0.1,0.01361,1e-05,2.4216]
[1779015918317,35.07,78386.32,0.1,0.01362,1e-05,2.42226]
[1779015923353,35.07,78387.21,0.1,0.01363,1e-05,2.42441]
[1779015929395,35.07,78387.67,0.1,0.01364,1e-05,2.42566]
[1779015934430,35.07,78379.5,0.1,0.01351,1e-05,2.406]
[1779015939465,35.07,78379.53,0.1,0.01352,1e-05,2.40645]
[1779015944500,35.07,78379.16,0.1,0.01351,1e-05,2.406]
[1779015952556,35.07,78378.71,0.1,0.01351,1e-05,2.40562]
[1779015957593,35.07,78380.07,0.1,0.01353,1e-05,2.40908]
[1779015963636,35.08,78379.02,0.1,0.01352,1e-05,2.40718]
[1779015976727,35.08,78379.23,0.1,0.01353,1e-05,2.40858]
[1779015985736,35.08,78379.23,0.1,0.01353,1e-05,2.40858]
[1779015986364,35.08,78379.23,0.1,0.01353,1e-05,2.40921]
[1779015987292,35.08,78379.23,0.1,0.01353,1e-05,2.40927]
[1779015992839,35.08,78379.27,0.1,0.01353,1e-05,2.40803]
[1779015995167,35.08,78379.2,0.1,0.01353,1e-05,2.40802]
[1779015995866,35.08,78379.2,0.1,0.01353,1e-05,2.40802]
[1779015996877,35.08,78378.96,0.1,0.01352,1e-05,2.40756]
[1779016005930,35.08,78378.96,0.1,0.01353,1e-05,2.40826]
[1779016008268,35.08,78378.99,0.1,0.01353,1e-05,2.40839]
[1779016013133,35.09,78379.06,0.1,0.01353,1e-05,2.40875]
[1779016018446,35.09,78379.06,0.1,0.01353,1e-05,2.40896]
[1779016024057,35.09,78378.83,0.1,0.01354,1e-05,2.40919]
[1779016025262,35.09,78378.83,0.1,0.01354,1e-05,2.40919]
[1779016028173,35.09,78378.9,0.1,0.01354,1e-05,2.40954]
[1779016028435,35.09,78378.9,0.1,0.01354,1e-05,2.40954]
[1779016030860,35.09,78378.88,0.1,0.01354,1e-05,2.40963]
[1779016031225,35.09,78378.74,0.1,0.01354,1e-05,2.40939]
[1779016033247,35.09,78378.71,0.1,0.01354,1e-05,2.40946]
[1779016034155,35.09,78378.81,0.1,0.01354,1e-05,2.40975]
[1779016036985,35.09,78378.88,0.1,0.01354,1e-05,2.4101]
[1779016037375,35.09,78378.88,0.1,0.01354,1e-05,2.4101]
[1779016038721,35.09,78378.74,0.1,0.01354,1e-05,2.40986]
[1779016044566,35.09,78373.41,0.1,0.01347,1e-05,2.39848]
[1779016044743,35.09,78373.41,0.1,0.01347,1e-05,2.39848]
[1779016050239,35.09,78372.13,0.1,0.01345,1e-05,2.39626]
[1779016055274,35.09,78371.75,0.1,0.01344,1e-05,2.39414]
[1779016060309,35.1,78379.31,0.1,0.01355,1e-05,2.41121]
[1779016066351,35.1,78379.3,0.1,0.01355,1e-05,2.41155]
[1779016072393,35.1,78378.65,0.1,0.01355,1e-05,2.41048]
[1779016077428,35.1,78378.4,0.1,0.01354,1e-05,2.41024]
[1779016082463,35.1,78378.62,0.1,0.01355,1e-05,2.41105]
[1779016087498,35.1,78378.99,0.1,0.01356,1e-05,2.41218]
[1779016091063,35.1,78380.52,0.1,0.01358,1e-05,2.4157]
[1779016096561,35.1,78380.67,0.1,0.01358,1e-05,2.41641]
[1779016102603,35.1,78380.67,0.1,0.01359,1e-05,2.41674]
[1779016107638,35.1,78381.53,0.1,0.0136,1e-05,2.41892]
[1779016112673,35.1,78383.1,0.1,0.01361,1e-05,2.42091]
[1779016113645,35.1,78383.1,0.1,0.01361,1e-05,2.42091]
[1779016118715,35.11,78389.87,0.1,0.01371,1e-05,2.43623]
[1779016123750,35.11,78389.8,0.1,0.01371,1e-05,2.43621]
[1779016128786,35.11,78390.02,0.1,0.01372,1e-05,2.43688]
[1779016140873,35.11,78390.09,0.1,0.01372,1e-05,2.43742]
[1779016145905,35.11,78399.19,0.1,0.01385,1e-05,2.45789]
[1779016151947,35.11,78405.61,0.1,0.01395,1e-05,2.47224]
[1779016156982,35.11,78421.12,0.1,0.01417,1e-05,2.50718]
[1779016162018,35.11,78427.0,0.1,0.01425,1e-05,2.52011]
[1779016167053,35.1,78419.89,0.1,0.01415,1e-05,2.50333]
[1779016172088,35.1,78418.75,0.1,0.01412,1e-05,2.49857]
[1779016180144,35.1,78417.97,0.1,0.0141,1e-05,2.49628]
[1779016185179,35.1,78417.69,0.1,0.0141,1e-05,2.49533]
[1779016191221,35.1,78416.96,0.1,0.01408,1e-05,2.49331]
[1779016196256,35.1,78417.46,0.1,0.01409,1e-05,2.49417]
[1779016201294,35.1,78418.23,0.1,0.0141,1e-05,2.49564]
[1779016206329,35.1,78421.57,0.1,0.01415,1e-05,2.50294]
[1779016211364,35.1,78419.84,0.1,0.01412,1e-05,2.49866]
[1779016216400,35.09,78420.91,0.1,0.01413,1e-05,2.5008]
[1779016221435,35.09,78422.6,0.1,0.01415,1e-05,2.50435]
[1779016226470,35.09,78420.79,0.1,0.01413,1e-05,2.4999]
[1779016232512,35.09,78420.24,0.1,0.01411,1e-05,2.49654]
[1779016240568,35.09,78417.62,0.1,0.01406,1e-05,2.49022]
[1779016246610,35.09,78414.3,0.1,0.01401,1e-05,2.48254]
[1779016252652,35.09,78411.05,0.1,0.01397,1e-05,2.47507]
[1779016257688,35.09,78410.9,0.1,0.01396,1e-05,2.47468]
[1779016262723,35.09,78411.54,0.1,0.01397,1e-05,2.47605]
[1779016267758,35.09,78412.55,0.1,0.01399,1e-05,2.47823]
[1779016272793,35.09,78412.06,0.1,0.01398,1e-05,2.47699]
[1779016277828,35.09,78411.32,0.1,0.01397,1e-05,2.47518]
[1779016282863,35.09,78411.51,0.1,0.01397,1e-05,2.47548]
[1779016287903,35.09,78410.55,0.1,0.01395,1e-05,2.47317]
[1779016292937,35.09,78404.32,0.1,0.01385,1e-05,2.45722]
[1779016297972,35.09,78401.38,0.1,0.01381,1e-05,2.45065]
[1779016303007,35.09,78397.08,0.1,0.01375,1e-05,2.44119]
[1779016308043,35.09,78396.86,0.1,0.01375,1e-05,2.44091]
[1779016313078,35.09,78403.14,0.1,0.01384,1e-05,2.4552]
[1779016318113,35.09,78403.92,0.1,0.01385,1e-05,2.45708]
[1779016323148,35.09,78406.79,0.1,0.01389,1e-05,2.46358]
[1779016328183,35.09,78407.22,0.1,0.0139,1e-05,2.46454]
[1779016333218,35.09,78407.93,0.1,0.01391,1e-05,2.46609]
[1779016338254,35.09,78405.56,0.1,0.01388,1e-05,2.4607]
[1779016343289,35.09,78405.6,0.1,0.01388,1e-05,2.46075]
[1779016348324,35.09,78404.51,0.1,0.01386,1e-05,2.45825]
[1779016353359,35.09,78403.31,0.1,0.01383,1e-05,2.45377]
[1779016360408,35.09,78403.03,0.1,0.01383,1e-05,2.45319]
[1779016365905,35.09,78403.06,0.1,0.01383,1e-05,2.45327]
[1779016370777,35.09,78402.83,0.1,0.01383,1e-05,2.45289]
[1779016373644,35.09,78402.63,0.1,0.01382,1e-05,2.45245]
[1779016379545,35.09,78404.92,0.1,0.01386,1e-05,2.4577]
[1779016384580,35.09,78405.0,0.1,0.01386,1e-05,2.45793]
[1779016389615,35.09,78404.65,0.1,0.01385,1e-05,2.4572]
[1779016394650,35.09,78404.19,0.1,0.01385,1e-05,2.45623]
[1779016404720,35.09,78404.84,0.1,0.01386,1e-05,2.45785]
[1779016408599,35.09,78404.72,0.1,0.01386,1e-05,2.45759]
[1779016409251,35.09,78404.72,0.1,0.01386,1e-05,2.45759]
[1779016408748,35.09,78404.55,0.1,0.01386,1e-05,2.45725]
[1779016409348,35.09,78404.55,0.1,0.01386,1e-05,2.45806]
[1779016414349,35.09,78401.7,0.1,0.01381,1e-05,2.44997]
[1779016415230,35.09,78401.7,0.1,0.01381,1e-05,2.44997]
[1779016415836,35.09,78397.3,0.1,0.01375,1e-05,2.44018]
[1779016417514,35.09,78390.95,0.1,0.01366,1e-05,2.42607]
[1779016422925,35.1,78389.23,0.1,0.01363,1e-05,2.42261]
[1779016424833,35.1,78389.05,0.1,0.01363,1e-05,2.42229]
[1779016429065,35.1,78388.86,0.1,0.01363,1e-05,2.42226]
[1779016429878,35.1,78388.93,0.1,0.01363,1e-05,2.42257]
[1779016431830,35.1,78389.08,0.1,0.01364,1e-05,2.42298]
[1779016432316,35.1,78389.08,0.1,0.01364,1e-05,2.42298]
[1779016439966,35.1,78385.32,0.1,0.01359,1e-05,2.41528]
[1779016443299,35.1,78382.66,0.1,0.01355,1e-05,2.40954]
[1779016448193,35.1,78379.68,0.1,0.01351,1e-05,2.40339]
[1779016449678,35.1,78378.34,0.1,0.01349,1e-05,2.40062]
[1779016451241,35.1,78378.28,0.1,0.01349,1e-05,2.40059]
[1779016453900,35.1,78377.44,0.1,0.01348,1e-05,2.39904]
[1779016454267,35.1,78377.44,0.1,0.01348,1e-05,2.39904]
[1779016456925,35.1,78377.14,0.1,0.01348,1e-05,2.39868]
[1779016457426,35.1,78377.23,0.1,0.01348,1e-05,2.39898]
[1779016457928,35.1,78377.23,0.1,0.01348,1e-05,2.39898]
[1779016461717,35.11,78369.63,0.1,0.01338,1e-05,2.38277]
[1779016464160,35.11,78364.21,0.1,0.0133,1e-05,2.37116]
[1779016469850,35.11,78356.08,0.1,0.0132,1e-05,2.35439]
[1779016469894,35.11,78356.08,0.1,0.0132,1e-05,2.35439]
[1779016475214,35.11,78340.95,0.1,0.01299,1e-05,2.32129]
[1779016480250,35.12,78341.39,0.1,0.013,1e-05,2.32346]
[1779016483835,35.12,78342.17,0.1,0.01302,1e-05,2.32587]
[1779016489314,35.12,78342.03,0.1,0.01302,1e-05,2.32701]
[1779016490222,35.12,78342.03,0.1,0.01302,1e-05,2.32701]
[1779016495356,35.13,78341.91,0.1,0.01303,1e-05,2.32816]
[1779016500391,35.13,78341.9,0.1,0.01304,1e-05,2.3293]
[1779016500798,35.13,78341.9,0.1,0.01304,1e-05,2.3293]
[1779016506434,35.14,78346.67,0.1,0.01311,1e-05,2.34091]
[1779016508339,35.14,78346.67,0.1,0.01311,1e-05,2.34091]
[1779016513482,35.14,78348.97,0.1,0.01315,1e-05,2.34733]
[1779016516906,35.14,78351.0,0.1,0.01319,1e-05,2.35213]
[1779016523214,35.14,78344.9,0.1,0.01311,1e-05,2.34014]
[1779016528589,35.15,78344.88,0.1,0.01312,1e-05,2.34158]
[1779016533624,35.15,78333.53,0.1,0.01296,1e-05,2.31651]
[1779016538659,35.16,78327.9,0.1,0.01289,1e-05,2.30574]
[1779016543694,35.16,78324.35,0.1,0.01285,1e-05,2.29955]
[1779016545028,35.16,78324.35,0.1,0.01285,1e-05,2.29955]
[1779016545120,35.16,78324.35,0.1,0.01285,1e-05,2.29955]
[1779016546539,35.16,78306.23,0.1,0.01261,1e-05,2.26173]
[1779016551752,35.17,78312.68,0.1,0.01271,1e-05,2.27738]
[1779016555257,35.17,78313.05,0.1,0.01272,1e-05,2.27878]
[1779016560815,35.18,78315.87,0.1,0.01277,1e-05,2.28686]
[1779016565850,35.18,78316.3,0.1,0.01279,1e-05,2.28924]
[1779016570885,35.19,78315.53,0.1,0.01279,1e-05,2.28907]
[1779016575920,35.19,78309.75,0.1,0.01272,1e-05,2.27833]
[1779016580955,35.19,78309.12,0.1,0.01272,1e-05,2.27855]
[1779016585992,35.2,78306.44,0.1,0.01269,1e-05,2.27443]
[1779016591027,35.2,78296.66,0.1,0.01256,1e-05,2.25392]
[1779016596062,35.21,78306.47,0.1,0.01271,1e-05,2.27623]
[1779016601098,35.21,78305.91,0.1,0.01271,1e-05,2.2766]
[1779016606133,35.22,78309.34,0.1,0.01276,1e-05,2.28534]
[1779016611168,35.22,78309.33,0.1,0.01277,1e-05,2.28673]
[1779016616203,35.23,78310.07,0.1,0.01279,1e-05,2.28964]
[1779016621238,35.23,78311.85,0.1,0.01282,1e-05,2.2947]
[1779016630301,35.24,78311.5,0.1,0.01284,1e-05,2.29646]
[1779016634768,35.24,78311.76,0.1,0.01284,1e-05,2.29774]
[1779016640371,35.25,78311.84,0.1,0.01286,1e-05,2.29955]
[1779016645408,35.25,78308.76,0.1,0.01282,1e-05,2.29417]
[1779016650443,35.25,78309.12,0.1,0.01283,1e-05,2.2961]
[1779016655479,35.26,78308.28,0.1,0.01282,1e-05,2.29375]
[1779016660513,35.26,78302.19,0.1,0.01275,1e-05,2.28204]
[1779016666555,35.27,78299.56,0.1,0.01272,1e-05,2.27806]
[1779016671596,35.27,78297.34,0.1,0.0127,1e-05,2.27476]
[1779016676625,35.27,78295.27,0.1,0.01268,1e-05,2.27183]
[1779016681660,35.28,78295.98,0.1,0.0127,1e-05,2.27479]
[1779016686696,35.28,78293.9,0.1,0.01268,1e-05,2.27187]
[1779016691730,35.29,78292.86,0.1,0.01268,1e-05,2.27118]
[1779016696765,35.29,78292.64,0.1,0.01268,1e-05,2.27223]
[1779016701800,35.3,78291.37,0.1,0.01268,1e-05,2.27107]
[1779016706835,35.3,78299.09,0.1,0.01279,1e-05,2.28887]
[1779016712877,35.31,78300.28,0.1,0.01281,1e-05,2.29134]
[1779016717912,35.31,78303.23,0.1,0.01286,1e-05,2.29896]
[1779016718665,35.31,78303.23,0.1,0.01286,1e-05,2.29896]
[1779016720675,35.31,78307.37,0.1,0.01292,1e-05,2.30827]
[1779016723107,35.31,78308.77,0.1,0.01294,1e-05,2.31174]
[1779016729997,35.32,78312.1,0.1,0.013,1e-05,2.32066]
[1779016736039,35.32,78312.57,0.1,0.01301,1e-05,2.32297]
[1779016743603,35.32,78312.75,0.1,0.01302,1e-05,2.32378]
[1779016749130,35.33,78313.14,0.1,0.01304,1e-05,2.32692]
[1779016754165,35.33,78312.71,0.1,0.01304,1e-05,2.32703]
[1779016759200,35.34,78312.88,0.1,0.01305,1e-05,2.32842]
[1779016764235,35.34,78312.98,0.1,0.01305,1e-05,2.32964]
[1779016769270,35.34,78312.59,0.1,0.01306,1e-05,2.3298]
[1779016774305,35.35,78312.56,0.1,0.01305,1e-05,2.32903]
[1779016779340,35.35,78312.63,0.1,0.01306,1e-05,2.33017]
[1779016784375,35.35,78312.71,0.1,0.01307,1e-05,2.33133]
[1779016784770,35.35,78312.71,0.1,0.01307,1e-05,2.33133]
[1779016789099,35.35,78310.67,0.1,0.01304,1e-05,2.32771]
[1779016790352,35.36,78307.7,0.1,0.013,1e-05,2.32154]
[1779016795452,35.36,78304.33,0.1,0.01297,1e-05,2.31583]
[1779016799029,35.36,78308.5,0.1,0.01303,1e-05,2.32534]
[1779016799257,35.36,78308.5,0.1,0.01303,1e-05,2.32534]
[1779016805522,35.37,78311.3,0.1,0.01308,1e-05,2.33263]
[1779016805894,35.37,78311.3,0.1,0.01308,1e-05,2.33263]
[1779016806277,35.37,78311.3,0.1,0.01308,1e-05,2.33263]
[1779016806891,35.37,78312.87,0.1,0.0131,1e-05,2.33618]
[1779016807458,35.37,78312.87,0.1,0.0131,1e-05,2.33618]
[1779016809877,35.37,78312.54,0.1,0.0131,1e-05,2.33598]
[1779016810606,35.37,78312.54,0.1,0.0131,1e-05,2.33598]
[1779016813623,35.37,78312.0,0.1,0.01309,1e-05,2.33531]
[1779016820628,35.37,78307.28,0.1,0.01304,1e-05,2.32653]
[1779016824605,35.37,78307.48,0.1,0.01304,1e-05,2.32747]
[1779016826104,35.38,78307.48,0.1,0.01304,1e-05,2.32764]
[1779016831705,35.38,78305.29,0.1,0.01301,1e-05,2.32243]
[1779016834214,35.38,78302.92,0.1,0.01298,1e-05,2.31773]
[1779016839761,35.38,78292.75,0.1,0.01285,1e-05,2.29733]
[1779016844815,35.39,78287.73,0.1,0.01279,1e-05,2.28765]
[1779016847605,35.39,78284.7,0.1,0.01275,1e-05,2.28176]
[1779016854900,35.39,78301.61,0.1,0.01299,1e-05,2.31905]
[1779016860908,35.4,78299.14,0.1,0.01297,1e-05,2.31558]
[1779016865944,35.4,78299.9,0.1,0.01299,1e-05,2.31827]
[1779016870979,35.4,78304.06,0.1,0.01305,1e-05,2.32819]
[1779016876019,35.41,78308.33,0.1,0.01311,1e-05,2.3383]
[1779016883064,35.41,78309.78,0.1,0.01314,1e-05,2.34267]
[1779016889106,35.41,78310.06,0.1,0.01315,1e-05,2.34431]
[1779016898169,35.42,78311.16,0.1,0.01317,1e-05,2.34646]
[1779016903398,35.42,78311.7,0.1,0.01318,1e-05,2.34826]
[1779016915291,35.43,78312.09,0.1,0.0132,1e-05,2.3511]
[1779016920326,35.43,78312.8,0.1,0.01321,1e-05,2.35339]
[1779016926368,35.43,78315.22,0.1,0.01325,1e-05,2.35945]
[1779016931403,35.43,78314.36,0.1,0.01325,1e-05,2.35826]
[1779016937923,35.44,78314.36,0.1,0.01325,1e-05,2.35895]
[1779016940485,35.44,78314.34,0.1,0.01325,1e-05,2.35918]
[1779016941009,35.44,78316.29,0.1,0.01328,1e-05,2.36367]
[1779016941901,35.44,78316.18,0.1,0.01328,1e-05,2.36357]
[1779016948894,35.44,78318.58,0.1,0.01332,1e-05,2.36964]
[1779016954572,35.44,78320.24,0.1,0.01334,1e-05,2.37221]
[1779016962627,35.44,78320.68,0.1,0.01335,1e-05,2.37416]
[1779016968669,35.45,78320.03,0.1,0.01334,1e-05,2.37338]
[1779016973705,35.45,78321.01,0.1,0.01336,1e-05,2.37604]
[1779016980754,35.45,78321.74,0.1,0.01338,1e-05,2.37834]
[1779016987803,35.45,78321.99,0.1,0.01338,1e-05,2.37956]
[1779016996866,35.46,78323.01,0.1,0.0134,1e-05,2.38261]
[1779017001901,35.46,78322.37,0.1,0.0134,1e-05,2.38168]
[1779017008957,35.46,78322.46,0.1,0.0134,1e-05,2.38253]
[1779017017006,35.46,78322.62,0.1,0.0134,1e-05,2.38189]
[1779017019598,35.46,78322.43,0.1,0.0134,1e-05,2.38157]
[1779017019604,35.46,78322.43,0.1,0.0134,1e-05,2.38157]
[1779017019779,35.46,78322.43,0.1,0.0134,1e-05,2.38157]
[1779017025062,35.46,78328.22,0.1,0.01348,1e-05,2.39483]
[1779017032111,35.46,78331.07,0.1,0.01353,1e-05,2.40151]
[1779017042181,35.47,78328.3,0.1,0.01349,1e-05,2.39598]
[1779017047216,35.47,78326.5,0.1,0.01347,1e-05,2.39235]
[1779017053258,35.47,78325.1,0.1,0.01345,1e-05,2.38967]
[1779017062321,35.47,78325.3,0.1,0.01346,1e-05,2.39068]
[1779017070377,35.47,78325.11,0.1,0.01346,1e-05,2.39073]
[1779017075412,35.47,78328.63,0.1,0.0135,1e-05,2.39697]
[1779017080447,35.47,78337.54,0.1,0.01363,1e-05,2.41662]
[1779017085482,35.47,78342.52,0.1,0.0137,1e-05,2.4276]
[1779017096563,35.47,78344.57,0.1,0.01373,1e-05,2.43197]
[1779017101597,35.47,78336.95,0.1,0.01362,1e-05,2.41524]
[1779017106632,35.47,78340.6,0.1,0.01367,1e-05,2.42339]
[1779017113681,35.47,78341.7,0.1,0.01369,1e-05,2.42589]
[1779017122746,35.47,78342.37,0.1,0.0137,1e-05,2.42744]
[1779017127312,35.47,78343.35,0.1,0.01371,1e-05,2.42963]
[1779017134830,35.47,78345.38,0.1,0.01373,1e-05,2.43244]
[1779017140872,35.47,78347.57,0.1,0.01376,1e-05,2.43728]
[1779017145909,35.47,78349.14,0.1,0.01378,1e-05,2.44071]
[1779017150947,35.47,78348.88,0.1,0.01378,1e-05,2.44005]
[1779017155982,35.47,78348.2,0.1,0.01377,1e-05,2.43848]
[1779017161017,35.47,78349.0,0.1,0.01378,1e-05,2.44018]
[1779017166052,35.47,78347.71,0.1,0.01376,1e-05,2.43723]
[1779017175115,35.47,78349.04,0.1,0.01378,1e-05,2.43999]
[1779017180150,35.47,78349.34,0.1,0.01378,1e-05,2.44053]
[1779017185185,35.47,78349.19,0.1,0.01378,1e-05,2.44007]
[1779017190220,35.47,78348.83,0.1,0.01377,1e-05,2.43915]
[1779017195256,35.47,78348.63,0.1,0.01376,1e-05,2.43683]
[1779017200290,35.47,78348.41,0.1,0.01376,1e-05,2.43624]
[1779017205325,35.47,78348.88,0.1,0.01376,1e-05,2.43717]
[1779017210360,35.47,78351.09,0.1,0.01379,1e-05,2.44195]
[1779017215395,35.47,78351.07,0.1,0.01379,1e-05,2.44175]
[1779017220943,35.47,78350.21,0.1,0.01378,1e-05,2.43973]
[1779017226472,35.47,78350.63,0.1,0.01378,1e-05,2.44047]
[1779017231507,35.47,78350.65,0.1,0.01378,1e-05,2.44037]
[1779017236542,35.47,78350.27,0.1,0.01378,1e-05,2.4394]
[1779017241577,35.47,78346.51,0.1,0.01372,1e-05,2.43099]
[1779017246615,35.47,78346.55,0.1,0.01372,1e-05,2.43106]
[1779017251649,35.47,78346.41,0.1,0.01371,1e-05,2.42901]
[1779017256684,35.47,78346.98,0.1,0.01372,1e-05,2.43032]
[1779017261792,35.47,78346.81,0.1,0.01372,1e-05,2.42999]
[1779017263056,35.47,78346.95,0.1,0.01372,1e-05,2.43032]
[1779017263084,35.47,78346.95,0.1,0.01372,1e-05,2.43032]
[1779017263316,35.47,78340.59,0.1,0.01363,1e-05,2.41634]
[1779017264670,35.47,78337.2,0.1,0.01358,1e-05,2.40889]
[1779017265073,35.47,78337.2,0.1,0.01358,1e-05,2.40889]
[1779017265315,35.47,78332.34,0.1,0.01351,1e-05,2.39835]
[1779017265573,35.47,78332.34,0.1,0.01351,1e-05,2.39835]
[1779017267768,35.47,78331.24,0.1,0.0135,1e-05,2.39602]
[1779017268082,35.47,78331.24,0.1,0.0135,1e-05,2.39602]
[1779017268308,35.47,78330.9,0.1,0.0135,1e-05,2.39542]
[1779017268562,35.47,78330.9,0.1,0.0135,1e-05,2.39542]
[1779017270713,35.47,78329.71,0.1,0.01348,1e-05,2.3929]
[1779017271098,35.47,78329.71,0.1,0.01348,1e-05,2.3929]
[1779017271309,35.47,78329.22,0.1,0.01347,1e-05,2.39198]
[1779017271561,35.47,78329.22,0.1,0.01347,1e-05,2.39198]
[1779017279845,35.47,78328.73,0.1,0.01347,1e-05,2.3915]
[1779017284880,35.47,78329.45,0.1,0.01348,1e-05,2.39344]
[1779017289915,35.47,78329.2,0.1,0.01348,1e-05,2.39326]
[1779017294950,35.47,78328.75,0.1,0.01348,1e-05,2.39267]
[1779017299986,35.48,78327.79,0.1,0.01347,1e-05,2.39107]
[1779017305022,35.48,78328.69,0.1,0.01348,1e-05,2.3935]
[1779017310057,35.48,78329.28,0.1,0.01349,1e-05,2.39525]
[1779017315094,35.48,78329.4,0.1,0.01349,1e-05,2.39424]
[1779017320129,35.48,78326.39,0.1,0.01345,1e-05,2.38811]
[1779017325164,35.48,78325.86,0.1,0.01345,1e-05,2.38745]
[1779017330199,35.48,78321.73,0.1,0.01339,1e-05,2.37896]
[1779017335234,35.49,78321.42,0.1,0.01339,1e-05,2.37882]
[1779017340269,35.49,78322.0,0.1,0.0134,1e-05,2.38059]
[1779017345304,35.49,78321.93,0.1,0.0134,1e-05,2.38092]
[1779017350339,35.49,78321.2,0.1,0.0134,1e-05,2.3798]
[1779017355374,35.49,78320.82,0.1,0.01339,1e-05,2.37944]
[1779017360409,35.49,78319.37,0.1,0.01338,1e-05,2.37674]
[1779017365444,35.49,78317.8,0.1,0.01336,1e-05,2.37383]
[1779017370479,35.5,78317.76,0.1,0.01336,1e-05,2.37425]
[1779017375514,35.5,78320.31,0.1,0.01339,1e-05,2.37859]
[1779017380550,35.5,78319.59,0.1,0.01338,1e-05,2.37752]
[1779017386592,35.5,78323.52,0.1,0.01344,1e-05,2.38663]
[1779017391627,35.5,78321.83,0.1,0.01342,1e-05,2.38339]
[1779017397669,35.5,78321.92,0.1,0.01343,1e-05,2.38415]
[1779017402705,35.5,78322.23,0.1,0.01343,1e-05,2.38531]
[1779017408747,35.51,78322.3,0.1,0.01344,1e-05,2.38604]
[1779017413782,35.51,78329.94,0.1,0.01355,1e-05,2.40318]
[1779017418818,35.51,78326.88,0.1,0.01351,1e-05,2.39679]
[1779017423853,35.51,78329.11,0.1,0.01354,1e-05,2.40209]
[1779017428888,35.51,78324.8,0.1,0.01348,1e-05,2.39304]
[1779017435939,35.51,78326.5,0.1,0.0135,1e-05,2.39558]
[1779017440974,35.51,78327.58,0.1,0.01352,1e-05,2.39829]
[1779017447016,35.51,78327.49,0.1,0.01352,1e-05,2.3985]
[1779017455073,35.52,78327.5,0.1,0.01353,1e-05,2.39905]
[1779017457456,35.52,78327.5,0.1,0.01353,1e-05,2.39905]
[1779017458638,35.52,78325.6,0.1,0.0135,1e-05,2.39508]
[1779017458811,35.52,78325.6,0.1,0.0135,1e-05,2.39508]
[1779017459063,35.52,78325.6,0.1,0.0135,1e-05,2.39508]
[1779017465143,35.52,78323.26,0.1,0.01347,1e-05,2.39052]
[1779017470178,35.52,78307.92,0.1,0.01326,1e-05,2.35775]
[1779017477227,35.52,78307.41,0.1,0.01326,1e-05,2.35773]
[1779017482268,35.53,78306.73,0.1,0.01325,1e-05,2.3569]
[1779017487304,35.53,78306.98,0.1,0.01326,1e-05,2.35806]
[1779017492338,35.53,78306.72,0.1,0.01325,1e-05,2.35638]
[1779017497373,35.53,78297.7,0.1,0.01313,1e-05,2.3376]
[1779017503415,35.53,78293.91,0.1,0.01309,1e-05,2.33042]
[1779017507813,35.54,78294.26,0.1,0.0131,1e-05,2.33183]
[1779017509191,35.54,78287.5,0.1,0.013,1e-05,2.31758]
[1779017509309,35.54,78287.5,0.1,0.013,1e-05,2.31758]
[1779017509580,35.54,78281.24,0.1,0.01292,1e-05,2.30448]
[1779017514103,35.54,78281.02,0.1,0.01292,1e-05,2.30464]
[1779017519535,35.54,78276.81,0.1,0.01287,1e-05,2.29719]
[1779017524570,35.55,78281.58,0.1,0.01295,1e-05,2.30832]
[1779017530612,35.55,78281.96,0.1,0.01296,1e-05,2.31034]
[1779017533062,35.55,78281.76,0.1,0.01296,1e-05,2.31012]
[1779017538668,35.55,78282.68,0.1,0.01298,1e-05,2.31347]
[1779017543703,35.56,78282.53,0.1,0.01298,1e-05,2.31414]
[1779017548738,35.56,78282.59,0.1,0.01299,1e-05,2.31524]
[1779017553773,35.56,78282.53,0.1,0.01299,1e-05,2.31438]
[1779017558808,35.57,78281.86,0.1,0.01298,1e-05,2.31393]
[1779017563843,35.57,78292.1,0.1,0.01313,1e-05,2.33669]
[1779017570892,35.57,78295.26,0.1,0.01318,1e-05,2.34447]
[1779017577326,35.57,78295.37,0.1,0.01318,1e-05,2.34485]
[1779017582981,35.58,78302.41,0.1,0.01329,1e-05,2.36148]
[1779017588016,35.58,78308.51,0.1,0.01338,1e-05,2.37517]
[1779017593051,35.58,78312.4,0.1,0.01343,1e-05,2.384]
[1779017598087,35.58,78319.36,0.1,0.01353,1e-05,2.39943]
[1779017603122,35.58,78321.16,0.1,0.01356,1e-05,2.40358]
[1779017608157,35.58,78326.42,0.1,0.01364,1e-05,2.41529]
[1779017613192,35.58,78333.89,0.1,0.01373,1e-05,2.43007]
[1779017618227,35.58,78337.04,0.1,0.01378,1e-05,2.43703]
[1779017619874,35.58,78338.31,0.1,0.0138,1e-05,2.43984]
[1779017620122,35.58,78338.31,0.1,0.0138,1e-05,2.43984]
[1779017624137,35.58,78368.35,0.1,0.01423,1e-05,2.50676]
[1779017625532,35.58,78368.99,0.1,0.01424,1e-05,2.50807]
[1779017626139,35.58,78368.48,0.1,0.01423,1e-05,2.50664]
[1779017628275,35.58,78369.86,0.1,0.01425,1e-05,2.50962]
[1779017629155,35.58,78369.83,0.1,0.01425,1e-05,2.50926]
[1779017630600,35.58,78363.61,0.1,0.01415,1e-05,2.49507]
[1779017630914,35.58,78363.61,0.1,0.01415,1e-05,2.49507]
[1779017633438,35.58,78361.35,0.1,0.01412,1e-05,2.48962]
[1779017634175,35.58,78358.04,0.1,0.01407,1e-05,2.48208]
[1779017636148,35.58,78366.75,0.1,0.01419,1e-05,2.50145]
[1779017636235,35.58,78366.75,0.1,0.01419,1e-05,2.50145]
[1779017644417,35.57,78372.25,0.1,0.01427,1e-05,2.51262]
[1779017649452,35.57,78366.22,0.1,0.01417,1e-05,2.49828]
[1779017654487,35.57,78359.6,0.1,0.01407,1e-05,2.48281]
[1779017659522,35.57,78361.86,0.1,0.0141,1e-05,2.48737]
[1779017664557,35.57,78352.93,0.1,0.01397,1e-05,2.46689]
[1779017669592,35.57,78349.82,0.1,0.01392,1e-05,2.45964]
[1779017675634,35.56,78350.05,0.1,0.01391,1e-05,2.45804]
[1779017680669,35.56,78352.7,0.1,0.01395,1e-05,2.46365]
[1779017685704,35.56,78355.45,0.1,0.01399,1e-05,2.46943]
[1779017690739,35.56,78360.89,0.1,0.01406,1e-05,2.48116]
[1779017695775,35.56,78365.21,0.1,0.01412,1e-05,2.49025]
[1779017700810,35.56,78365.17,0.1,0.01412,1e-05,2.48959]
[1779017705845,35.56,78365.44,0.1,0.01412,1e-05,2.48963]
[1779017710880,35.55,78362.57,0.1,0.01407,1e-05,2.48263]
[1779017715915,35.55,78362.31,0.1,0.01407,1e-05,2.48158]
[1779017720951,35.55,78357.78,0.1,0.014,1e-05,2.47096]
[1779017725986,35.55,78350.2,0.1,0.01389,1e-05,2.45374]
[1779017731021,35.55,78346.77,0.1,0.01383,1e-05,2.44417]
[1779017737063,35.55,78347.59,0.1,0.01384,1e-05,2.4458]
[1779017743105,35.55,78347.05,0.1,0.01383,1e-05,2.44438]
[1779017748140,35.55,78346.74,0.1,0.01382,1e-05,2.44351]
[1779017753176,35.55,78346.71,0.1,0.01382,1e-05,2.44326]
[1779017758211,35.55,78346.03,0.1,0.01381,1e-05,2.44156]
[1779017765260,35.55,78345.86,0.1,0.01381,1e-05,2.44094]
[1779017770295,35.55,78346.46,0.1,0.01381,1e-05,2.4421]
[1779017775330,35.55,78342.76,0.1,0.01376,1e-05,2.43375]
[1779017781372,35.55,78339.99,0.1,0.01372,1e-05,2.42754]
[1779017786408,35.55,78333.32,0.1,0.01362,1e-05,2.41288]
[1779017791447,35.55,78332.64,0.1,0.01361,1e-05,2.40983]
[1779017796482,35.55,78331.45,0.1,0.01359,1e-05,2.40747]
[1779017802527,35.55,78330.23,0.1,0.01358,1e-05,2.40523]
[1779017808571,35.55,78329.09,0.1,0.01356,1e-05,2.40317]
[1779017814613,35.55,78327.17,0.1,0.01354,1e-05,2.39946]
[1779017819648,35.55,78325.72,0.1,0.01352,1e-05,2.39673]
[1779017825691,35.55,78318.53,0.1,0.01343,1e-05,2.38173]
[1779017830726,35.56,78318.66,0.1,0.01343,1e-05,2.38258]
[1779017835761,35.56,78317.66,0.1,0.01342,1e-05,2.38096]
[1779017840796,35.56,78317.64,0.1,0.01342,1e-05,2.38147]
[1779017845831,35.56,78322.63,0.1,0.0135,1e-05,2.39286]
[1779017847328,35.56,78322.63,0.2,0.0135,1e-05,2.39286]
[1779017852880,35.56,78333.44,0.2,0.01364,1e-05,2.41518]
[1779017857915,35.56,78333.46,0.2,0.01364,1e-05,2.41544]
[1779017862950,35.56,78334.51,0.2,0.01366,1e-05,2.41791]
[1779017867985,35.56,78334.75,0.2,0.01366,1e-05,2.41859]
[1779017873020,35.56,78335.24,0.2,0.01367,1e-05,2.41979]
[1779017878055,35.56,78336.1,0.2,0.01369,1e-05,2.42178]
[1779017883090,35.56,78344.82,0.2,0.01381,1e-05,2.44101]
[1779017889132,35.56,78337.92,0.2,0.01371,1e-05,2.42573]
[1779017894167,35.56,78335.01,0.2,0.01367,1e-05,2.41936]
[1779017900209,35.56,78333.53,0.2,0.01365,1e-05,2.41624]
[1779017905244,35.57,78333.45,0.2,0.01365,1e-05,2.41621]
[1779017910279,35.57,78331.32,0.2,0.01362,1e-05,2.4117]
[1779017915314,35.57,78331.2,0.2,0.01361,1e-05,2.40985]
[1779017920349,35.57,78330.17,0.2,0.0136,1e-05,2.40775]
[1779017925384,35.57,78330.39,0.2,0.0136,1e-05,2.40839]
[1779017930419,35.57,78329.83,0.2,0.01359,1e-05,2.40731]
[1779017935454,35.57,78331.51,0.2,0.01362,1e-05,2.41113]
[1779017940489,35.57,78335.39,0.2,0.01367,1e-05,2.41969]
[1779017945524,35.57,78335.03,0.2,0.01367,1e-05,2.41892]
[1779017950559,35.57,78336.11,0.2,0.01368,1e-05,2.42132]
[1779017955594,35.57,78339.32,0.2,0.01373,1e-05,2.4284]
[1779017960629,35.57,78338.12,0.2,0.01371,1e-05,2.42573]
[1779017965668,35.57,78337.62,0.2,0.01371,1e-05,2.4246]
[1779017967309,35.57,78337.73,0.2,0.01371,1e-05,2.42485]
[1779017976745,35.57,78336.79,0.2,0.01368,1e-05,2.42103]
[1779017981780,35.57,78336.41,0.2,0.01368,1e-05,2.42024]
[1779017989836,35.57,78336.23,0.2,0.01368,1e-05,2.41991]
[1779017994871,35.57,78335.34,0.2,0.01366,1e-05,2.418]
[1779017997308,35.57,78335.49,0.2,0.01367,1e-05,2.41835]
[1779018002932,35.57,78345.84,0.2,0.01382,1e-05,2.44123]
[1779018007966,35.57,78351.24,0.2,0.01389,1e-05,2.45306]
[1779018013003,35.57,78353.82,0.2,0.01393,1e-05,2.45859]
[1779018018038,35.57,78358.2,0.2,0.01399,1e-05,2.46806]
[1779018023073,35.57,78371.72,0.2,0.01418,1e-05,2.49801]
[1779018027309,35.56,78372.38,0.2,0.01419,1e-05,2.49911]
[1779018033143,35.56,78369.96,0.2,0.01414,1e-05,2.49097]
[1779018038178,35.56,78370.08,0.2,0.01414,1e-05,2.49062]
[1779018043213,35.56,78370.27,0.2,0.01414,1e-05,2.4904]
[1779018048248,35.56,78370.61,0.2,0.01414,1e-05,2.49051]
[1779018053283,35.55,78368.5,0.2,0.0141,1e-05,2.48512]
[1779018058318,35.55,78369.52,0.2,0.01411,1e-05,2.48673]
[1779018063353,35.55,78369.63,0.2,0.01411,1e-05,2.48633]
[1779018074430,35.55,78371.24,0.2,0.01412,1e-05,2.48846]
[1779018079465,35.54,78371.02,0.2,0.01411,1e-05,2.48728]
[1779018084500,35.54,78371.77,0.2,0.01412,1e-05,2.48829]
[1779018090543,35.54,78374.14,0.2,0.01415,1e-05,2.49278]
[1779018095581,35.54,78374.24,0.2,0.01414,1e-05,2.49051]
[1779018102630,35.53,78374.5,0.2,0.01413,1e-05,2.49012]
[1779018107665,35.53,78376.75,0.2,0.01416,1e-05,2.4945]
[1779018112700,35.53,78381.97,0.2,0.01423,1e-05,2.50556]
[1779018117309,35.53,78382.42,0.2,0.01424,1e-05,2.50594]
[1779018122770,35.53,78382.27,0.2,0.01423,1e-05,2.50466]
[1779018127805,35.52,78390.91,0.2,0.01435,1e-05,2.5235]
[1779018133847,35.52,78392.89,0.2,0.01437,1e-05,2.52671]
[1779018138882,35.52,78387.13,0.2,0.01428,1e-05,2.51268]
[1779018140061,35.52,78387.13,0.2,0.01428,1e-05,2.51268]
[1779018140317,35.52,78384.58,0.2,0.01424,1e-05,2.50674]
[1779018145934,35.51,78382.59,0.2,0.01421,1e-05,2.50139]
[1779018150971,35.51,78381.49,0.2,0.01419,1e-05,2.49823]
[1779018160038,35.51,78380.76,0.2,0.01416,1e-05,2.49367]
[1779018166080,35.51,78382.63,0.2,0.01418,1e-05,2.49714]
[1779018171115,35.5,78386.6,0.2,0.01424,1e-05,2.50545]
[1779018176150,35.5,78383.2,0.2,0.01418,1e-05,2.49708]
[1779018181185,35.5,78380.62,0.2,0.01414,1e-05,2.49066]
[1779018186220,35.5,78378.67,0.2,0.01411,1e-05,2.48574]
[1779018191255,35.5,78378.06,0.2,0.01409,1e-05,2.48387]
[1779018196290,35.5,78378.58,0.2,0.0141,1e-05,2.48458]
[1779018201325,35.5,78377.55,0.2,0.01408,1e-05,2.48184]
[1779018208374,35.49,78377.26,0.2,0.01407,1e-05,2.48064]
[1779018213409,35.49,78377.9,0.2,0.01407,1e-05,2.47994]
[1779018218957,35.49,78377.69,0.2,0.01407,1e-05,2.47919]
[1779018224487,35.49,78380.36,0.2,0.0141,1e-05,2.48473]
[1779018229522,35.49,78383.54,0.2,0.01415,1e-05,2.49153]
[1779018234557,35.49,78391.1,0.2,0.01425,1e-05,2.50819]
[1779018241598,35.49,78388.9,0.2,0.01422,1e-05,2.50289]
[1779018242196,35.49,78388.9,0.2,0.01422,1e-05,2.50289]
[1779018241698,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242246,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242308,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242559,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242605,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242606,35.49,78388.9,0.2,0.01422,1e-05,2.50251]
[1779018242619,35.49,78388.93,0.2,0.01422,1e-05,2.50328]
[1779018247654,35.49,78398.09,0.2,0.01435,1e-05,2.52354]
[1779018252689,35.48,78404.0,0.2,0.01444,1e-05,2.53629]
[1779018257724,35.48,78398.89,0.2,0.01436,1e-05,2.52374]
[1779018262759,35.48,78387.9,0.2,0.01419,1e-05,2.49817]
[1779018269809,35.48,78383.56,0.2,0.01412,1e-05,2.48772]
[1779018274844,35.48,78387.24,0.2,0.01416,1e-05,2.49375]
[1779018279879,35.48,78389.11,0.2,0.01419,1e-05,2.49741]
[1779018284914,35.47,78387.55,0.2,0.01416,1e-05,2.49327]
[1779018289949,35.47,78385.0,0.2,0.01412,1e-05,2.48694]
[1779018294985,35.47,78382.7,0.2,0.01408,1e-05,2.4812]
[1779018301027,35.47,78383.24,0.2,0.01408,1e-05,2.48167]
[1779018306062,35.47,78383.44,0.2,0.01408,1e-05,2.48156]
[1779018311103,35.46,78384.03,0.2,0.01409,1e-05,2.48232]
[1779018316138,35.46,78392.14,0.2,0.0142,1e-05,2.49996]
[1779018321173,35.46,78399.32,0.2,0.0143,1e-05,2.51546]
[1779018325167,35.46,78399.11,0.2,0.0143,1e-05,2.51447]
[1779018325201,35.46,78401.27,0.2,0.01433,1e-05,2.51923]
[1779018330236,35.47,78409.66,0.2,0.01447,1e-05,2.54151]
[1779018332077,35.47,78409.73,0.2,0.01447,1e-05,2.54046]
[1779018332250,35.47,78409.78,0.2,0.01447,1e-05,2.54117]
[1779018332542,35.47,78409.78,0.2,0.01447,1e-05,2.54117]
[1779018333060,35.47,78409.78,0.2,0.01447,1e-05,2.54117]
[1779018337837,35.47,78411.08,0.2,0.01449,1e-05,2.54392]
[1779018338292,35.47,78412.08,0.2,0.01451,1e-05,2.54681]
[1779018343327,35.48,78415.28,0.2,0.01458,2e-05,2.55711]
[1779018344322,35.48,78415.28,0.2,0.01458,2e-05,2.55711]
[1779018347661,35.49,78418.42,0.2,0.01464,2e-05,2.56607]
[1779018347827,35.49,78418.42,0.2,0.01464,2e-05,2.56607]
[1779018354404,35.5,78434.03,0.2,0.0149,2e-05,2.60651]
[1779018359439,35.5,78428.38,0.2,0.01483,2e-05,2.5958]
[1779018364474,35.51,78421.45,0.2,0.01474,2e-05,2.58232]
[1779018369830,35.52,78419.89,0.2,0.01473,2e-05,2.58085]
[1779018369877,35.52,78419.89,0.2,0.01474,2e-05,2.58139]
[1779018374208,35.52,78418.0,0.2,0.0147,2e-05,2.57648]
[1779018374237,35.52,78418.52,0.2,0.01471,2e-05,2.5769]
[1779018376980,35.52,78418.4,0.2,0.01471,2e-05,2.57716]
[1779018377081,35.52,78418.57,0.2,0.01471,2e-05,2.5781]
[1779018383607,35.52,78414.78,0.2,0.01465,2e-05,2.56831]
[1779018388642,35.51,78413.77,0.2,0.01463,2e-05,2.56474]
[1779018393152,35.51,78415.81,0.2,0.01465,2e-05,2.56894]
[1779018393253,35.51,78416.09,0.2,0.01464,2e-05,2.56697]
[1779018398712,35.52,78415.69,0.2,0.01466,2e-05,2.56878]
[1779018403747,35.52,78415.79,0.2,0.01468,2e-05,2.57172]
[1779018408782,35.53,78416.36,0.2,0.0147,2e-05,2.57573]
[1779018413817,35.54,78413.55,0.2,0.01468,2e-05,2.57192]
[1779018418852,35.55,78412.19,0.2,0.01467,2e-05,2.57151]
[1779018427915,35.56,78412.07,0.2,0.01471,2e-05,2.57608]
[1779018433959,35.57,78411.9,0.2,0.01472,2e-05,2.57888]
[1779018438994,35.58,78411.77,0.2,0.01474,2e-05,2.58121]
[1779018444029,35.59,78411.91,0.2,0.01476,2e-05,2.58414]
[1779018449064,35.59,78411.7,0.2,0.01477,2e-05,2.58623]
[1779018456113,35.6,78411.85,0.2,0.01479,2e-05,2.58832]
[1779018463162,35.61,78414.05,0.2,0.01485,2e-05,2.59742]
[1779018463474,35.61,78414.05,0.2,0.01485,2e-05,2.59742]
[1779018463798,35.61,78414.05,0.2,0.01485,2e-05,2.59742]
[1779018464333,35.61,78414.05,0.2,0.01485,2e-05,2.59742]
[1779018464336,35.61,78408.65,0.2,0.01476,2e-05,2.58458]
[1779018466079,35.61,78392.55,0.2,0.0145,1e-05,2.54464]
[1779018466346,35.61,78392.55,0.2,0.0145,1e-05,2.54464]
[1779018472225,35.6,78388.26,0.2,0.01443,1e-05,2.53336]
[1779018477058,35.6,78387.39,0.2,0.01441,1e-05,2.53057]
[1779018477312,35.6,78387.39,0.2,0.01441,1e-05,2.53057]
[1779018484313,35.59,78387.12,0.2,0.0144,1e-05,2.52834]
[1779018490354,35.59,78387.35,0.2,0.01439,1e-05,2.52765]
[1779018495389,35.59,78386.53,0.2,0.01437,1e-05,2.52478]
[1779018496060,35.59,78386.53,0.2,0.01437,1e-05,2.52478]
[1779018496307,35.59,78386.53,0.2,0.01437,1e-05,2.52478]
[1779018504318,35.58,78380.99,0.2,0.01428,1e-05,2.51072]
[1779018512508,35.58,78367.86,0.2,0.01407,1e-05,2.4779]
[1779018514065,35.58,78367.86,0.2,0.01407,1e-05,2.4779]
[1779018514310,35.58,78367.86,0.2,0.01407,1e-05,2.4779]
[1779018522578,35.58,78360.92,0.2,0.01396,1e-05,2.46147]
[1779018528620,35.57,78362.58,0.2,0.01398,1e-05,2.46462]
[1779018533656,35.57,78358.19,0.2,0.01392,1e-05,2.4544]
[1779018538953,35.57,78358.47,0.2,0.01392,1e-05,2.45478]
[1779018545741,35.57,78368.54,0.2,0.01406,1e-05,2.47633]
[1779018550776,35.57,78365.82,0.2,0.01402,1e-05,2.4697]
[1779018555811,35.57,78367.8,0.2,0.01404,1e-05,2.47362]
[1779018562860,35.56,78371.94,0.2,0.0141,1e-05,2.48213]
[1779018567316,35.56,78372.29,0.2,0.0141,1e-05,2.48256]
[1779018572930,35.56,78373.05,0.2,0.0141,1e-05,2.48167]
[1779018577965,35.56,78371.31,0.2,0.01407,1e-05,2.47721]
[1779018583000,35.56,78370.42,0.2,0.01405,1e-05,2.47473]
[1779018588036,35.56,78371.41,0.2,0.01406,1e-05,2.47648]
[1779018593071,35.56,78371.85,0.2,0.01406,1e-05,2.47699]
[1779018600120,35.55,78371.78,0.2,0.01406,1e-05,2.47616]
[1779018606162,35.55,78370.83,0.2,0.01404,1e-05,2.4735]
[1779018615225,35.55,78370.97,0.2,0.01404,1e-05,2.47304]
[1779018620260,35.55,78374.61,0.2,0.01409,1e-05,2.48079]
[1779018625295,35.55,78385.35,0.2,0.01424,1e-05,2.50446]
[1779018633351,35.54,78388.46,0.2,0.01427,1e-05,2.50843]
[1779018638386,35.54,78384.96,0.2,0.01421,1e-05,2.49981]
[1779018643422,35.54,78382.23,0.2,0.01417,1e-05,2.49297]
[1779018648459,35.54,78383.37,0.2,0.01418,1e-05,2.49488]
[1779018653496,35.53,78386.23,0.2,0.01422,1e-05,2.5006]
[1779018658532,35.53,78388.34,0.2,0.01425,1e-05,2.50459]
[1779018663566,35.53,78389.19,0.2,0.01425,1e-05,2.50568]
[1779018668601,35.53,78395.98,0.2,0.01435,1e-05,2.52021]
[1779018673636,35.53,78379.6,0.2,0.0141,1e-05,2.48233]
[1779018679678,35.52,78374.95,0.2,0.01403,1e-05,2.47127]
[1779018684713,35.52,78367.6,0.2,0.01392,1e-05,2.45443]
[1779018687316,35.52,78367.31,0.2,0.01391,1e-05,2.45372]
[1779018693776,35.52,78366.81,0.2,0.01389,1e-05,2.45041]
[1779018698811,35.52,78373.35,0.2,0.01399,1e-05,2.46476]
[1779018703846,35.52,78374.08,0.2,0.014,1e-05,2.46606]
[1779018709889,35.52,78374.29,0.2,0.014,1e-05,2.46615]
[1779018714924,35.52,78373.86,0.2,0.01399,1e-05,2.46489]
[1779018719959,35.52,78373.73,0.2,0.01398,1e-05,2.46432]
[1779018728021,35.51,78376.86,0.2,0.01403,1e-05,2.47093]
[1779018733054,35.51,78381.68,0.2,0.0141,1e-05,2.4814]
[1779018738089,35.51,78381.62,0.2,0.01409,1e-05,2.48091]
[1779018743124,35.51,78381.69,0.2,0.01409,1e-05,2.48073]
[1779018747312,35.51,78380.64,0.2,0.01407,1e-05,2.47817]
[1779018754201,35.51,78381.17,0.2,0.01407,1e-05,2.47709]
[1779018759236,35.51,78380.7,0.2,0.01406,1e-05,2.47575]
[1779018764271,35.51,78380.57,0.2,0.01406,1e-05,2.47517]
[1779018775348,35.51,78380.59,0.2,0.01405,1e-05,2.47464]
[1779018780383,35.51,78381.19,0.2,0.01406,1e-05,2.47575]
[1779018789678,35.51,78381.02,0.2,0.01406,1e-05,2.47532]
[1779018796496,35.5,78381.1,0.2,0.01405,1e-05,2.47479]
[1779018801531,35.5,78380.77,0.2,0.01405,1e-05,2.47374]
[1779018806566,35.5,78379.99,0.2,0.01403,1e-05,2.47175]
[1779018807308,35.5,78379.99,0.2,0.01403,1e-05,2.47175]
[1779018812609,35.5,78380.35,0.2,0.01403,1e-05,2.47048]
[1779018817644,35.5,78379.9,0.2,0.01402,1e-05,2.46923]
[1779018826707,35.5,78379.23,0.2,0.01401,1e-05,2.46731]
[1779018831742,35.5,78379.61,0.2,0.01401,1e-05,2.46793]
[1779018837311,35.5,78379.61,0.2,0.01401,1e-05,2.46774]
[1779018843826,35.5,78379.25,0.2,0.014,1e-05,2.46657]
[1779018848861,35.5,78377.81,0.2,0.01398,1e-05,2.46312]
[1779018852600,35.5,78377.9,0.2,0.01398,1e-05,2.46324]
[1779018852701,35.5,78377.84,0.2,0.01398,1e-05,2.46302]
[1779018853618,35.5,78377.84,0.2,0.01398,1e-05,2.46302]
[1779018853715,35.5,78378.13,0.2,0.01399,1e-05,2.46441]
[1779018860945,35.5,78378.49,0.2,0.01399,1e-05,2.46489]
[1779018865980,35.5,78378.63,0.2,0.01399,1e-05,2.46496]
[1779018871015,35.5,78367.59,0.2,0.01382,1e-05,2.43845]
[1779018876050,35.5,78367.04,0.2,0.01381,1e-05,2.43721]
[1779018881085,35.5,78366.69,0.2,0.01381,1e-05,2.43643]
[1779018892162,35.5,78364.49,0.2,0.01378,1e-05,2.43153]
[1779018897309,35.5,78363.37,0.2,0.01376,1e-05,2.42905]
[1779018903239,35.5,78359.71,0.2,0.01371,1e-05,2.42098]
[1779018908275,35.5,78359.67,0.2,0.01371,1e-05,2.42096]
[1779018918345,35.5,78365.68,0.2,0.0138,1e-05,2.43437]
[1779018923380,35.5,78369.36,0.2,0.01385,1e-05,2.44246]
[1779018927309,35.5,78370.06,0.2,0.01386,1e-05,2.44398]
[1779018932359,35.5,78365.81,0.2,0.01379,1e-05,2.43266]
[1779018937478,35.5,78362.6,0.2,0.01374,1e-05,2.42563]
[1779018942515,35.5,78362.65,0.2,0.01374,1e-05,2.42581]
[1779018947556,35.5,78369.58,0.2,0.01384,1e-05,2.4412]
[1779018953598,35.5,78371.42,0.2,0.01387,1e-05,2.4452]
[1779018959640,35.5,78371.35,0.2,0.01387,1e-05,2.44496]
[1779018966690,35.5,78370.66,0.2,0.01386,1e-05,2.44334]
[1779018973744,35.5,78371.57,0.2,0.01387,1e-05,2.44531]
[1779018980794,35.49,78374.19,0.2,0.01391,1e-05,2.45103]
[1779018985829,35.49,78371.16,0.2,0.01386,1e-05,2.44418]
[1779018999927,35.49,78368.13,0.2,0.01381,1e-05,2.43573]
[1779019004962,35.49,78368.26,0.2,0.01381,1e-05,2.43604]
[1779019011004,35.49,78372.13,0.2,0.01387,1e-05,2.44467]
[1779019016040,35.49,78375.83,0.2,0.01392,1e-05,2.45282]
[1779019021075,35.49,78376.11,0.2,0.01392,1e-05,2.45334]
[1779019026110,35.49,78376.09,0.2,0.01392,1e-05,2.45319]
[1779019031145,35.49,78373.93,0.2,0.01389,1e-05,2.44829]
[1779019036180,35.49,78373.78,0.2,0.01389,1e-05,2.44791]
[1779019041215,35.49,78373.26,0.2,0.01388,1e-05,2.44672]
[1779019046404,35.49,78370.66,0.2,0.01384,1e-05,2.44092]
[1779019056321,35.49,78373.53,0.2,0.01387,1e-05,2.44554]
[1779019062363,35.49,78379.05,0.2,0.01395,1e-05,2.45759]
[1779019068405,35.49,78378.92,0.2,0.01395,1e-05,2.45698]
[1779019075041,35.49,78380.88,0.2,0.01397,1e-05,2.46121]
[1779019085524,35.49,78381.71,0.2,0.01398,1e-05,2.4623]
[1779019090559,35.49,78381.01,0.2,0.01397,1e-05,2.46048]
[1779019095594,35.49,78380.34,0.2,0.01396,1e-05,2.45877]
[1779019101636,35.49,78380.45,0.2,0.01396,1e-05,2.45879]
[1779019106671,35.49,78380.95,0.2,0.01396,1e-05,2.45973]
[1779019107344,35.49,78380.95,0.2,0.01396,1e-05,2.45973]
[1779019114727,35.49,78380.82,0.2,0.01395,1e-05,2.45741]
[1779019119762,35.49,78380.89,0.2,0.01395,1e-05,2.45744]
[1779019124797,35.48,78380.38,0.2,0.01394,1e-05,2.45615]
[1779019129832,35.48,78381.26,0.2,0.01395,1e-05,2.45792]
[1779019134867,35.48,78381.65,0.2,0.01396,1e-05,2.45858]
[1779019139902,35.48,78382.19,0.2,0.01397,1e-05,2.45956]
[1779019149973,35.48,78382.2,0.2,0.01396,1e-05,2.45908]
[1779019156015,35.48,78382.31,0.2,0.01396,1e-05,2.459]
[1779019162057,35.48,78382.39,0.2,0.01396,1e-05,2.4588]
[1779019167092,35.48,78384.28,0.2,0.01399,1e-05,2.46267]
[1779019172127,35.48,78384.87,0.2,0.01398,1e-05,2.46178]
[1779019177749,35.48,78385.4,0.2,0.01399,1e-05,2.46262]
[1779019183204,35.47,78385.38,0.2,0.01398,1e-05,2.46196]
[1779019184945,35.47,78385.38,0.2,0.01398,1e-05,2.46196]
[1779019190943,35.47,78386.15,0.2,0.01399,1e-05,2.46322]
[1779019191062,35.47,78386.15,0.2,0.01399,1e-05,2.46322]
[1779019191307,35.47,78386.15,0.2,0.01399,1e-05,2.46307]
[1779019201331,35.47,78387.88,0.2,0.01401,1e-05,2.46625]
[1779019206366,35.47,78393.75,0.2,0.01409,1e-05,2.47906]
[1779019211402,35.47,78388.79,0.2,0.01402,1e-05,2.46749]
[1779019216437,35.47,78388.43,0.2,0.01401,1e-05,2.46639]
[1779019221472,35.47,78389.05,0.2,0.01402,1e-05,2.46746]
[1779019226507,35.47,78388.81,0.2,0.01401,1e-05,2.46659]
[1779019227314,35.47,78388.81,0.2,0.01401,1e-05,2.46659]
[1779019232549,35.46,78390.26,0.2,0.01402,1e-05,2.46766]
[1779019237584,35.46,78389.84,0.2,0.01401,1e-05,2.4664]
[1779019245640,35.46,78389.71,0.2,0.01401,1e-05,2.46562]
[1779019254181,35.46,78389.76,0.2,0.01401,1e-05,2.46551]
[1779019259738,35.46,78390.28,0.2,0.01401,1e-05,2.46611]
[1779019264773,35.46,78391.58,0.2,0.01403,1e-05,2.46876]
[1779019269808,35.46,78391.67,0.2,0.01403,1e-05,2.46868]
[1779019274843,35.46,78391.77,0.2,0.01403,1e-05,2.46865]
[1779019279878,35.46,78392.04,0.2,0.01403,1e-05,2.46901]
[1779019284913,35.46,78392.57,0.2,0.01404,1e-05,2.46996]
[1779019287310,35.46,78392.81,0.2,0.01404,1e-05,2.47045]
[1779019292969,35.45,78392.75,0.2,0.01403,1e-05,2.46814]
[1779019295189,35.45,78392.75,0.2,0.01403,1e-05,2.46814]
[1779019295273,35.45,78392.75,0.2,0.01403,1e-05,2.46814]
[1779019300596,35.45,78392.59,0.2,0.01402,1e-05,2.46743]
[1779019309624,35.45,78392.65,0.2,0.01402,1e-05,2.46716]
[1779019315127,35.45,78386.71,0.2,0.01393,1e-05,2.45335]
[1779019320162,35.45,78386.92,0.2,0.01393,1e-05,2.45369]
[1779019326204,35.45,78386.19,0.2,0.01392,1e-05,2.45195]
[1779019333253,35.45,78386.23,0.2,0.01392,1e-05,2.45194]
[1779019339295,35.45,78386.54,0.2,0.01392,1e-05,2.45258]
[1779019344330,35.45,78386.3,0.2,0.01392,1e-05,2.45201]
[1779019349365,35.45,78376.64,0.2,0.01378,1e-05,2.43058]
[1779019354400,35.45,78375.32,0.2,0.01375,1e-05,2.42607]
[1779019359436,35.45,78375.41,0.2,0.01376,1e-05,2.42645]
[1779019364470,35.45,78377.53,0.2,0.01379,1e-05,2.43127]
[1779019370512,35.45,78377.53,0.2,0.01379,1e-05,2.43137]
[1779019375547,35.45,78377.52,0.2,0.01379,1e-05,2.4314]
[1779019380583,35.45,78379.43,0.2,0.01382,1e-05,2.43569]
[1779019385618,35.45,78377.35,0.2,0.01379,1e-05,2.43109]
[1779019391660,35.45,78377.29,0.2,0.01379,1e-05,2.43099]
[1779019396695,35.45,78377.22,0.2,0.01379,1e-05,2.43088]
[1779019401730,35.45,78377.18,0.2,0.01379,1e-05,2.43085]
[1779019406765,35.45,78377.49,0.2,0.01379,1e-05,2.4316]
[1779019411800,35.45,78378.12,0.2,0.01379,1e-05,2.43127]
[1779019416835,35.45,78377.96,0.2,0.01379,1e-05,2.43094]
[1779019421870,35.45,78384.29,0.2,0.01388,1e-05,2.44505]
[1779019426905,35.45,78384.66,0.2,0.01388,1e-05,2.44578]
[1779019431940,35.45,78390.13,0.2,0.01396,1e-05,2.45791]
[1779019436975,35.45,78392.38,0.2,0.01399,1e-05,2.46275]
[1779019442010,35.45,78392.9,0.2,0.014,1e-05,2.46371]
[1779019447046,35.45,78394.04,0.2,0.01402,1e-05,2.46605]
[1779019452081,35.45,78392.73,0.2,0.014,1e-05,2.46289]
[1779019457117,35.45,78392.5,0.2,0.01399,1e-05,2.4622]
[1779019462109,35.45,78393.07,0.2,0.014,1e-05,2.46338]
[1779019463599,35.45,78393.24,0.2,0.014,1e-05,2.46366]
[1779019464351,35.45,78393.24,0.2,0.014,1e-05,2.46366]
[1779019464166,35.45,78393.22,0.2,0.014,1e-05,2.46358]
[1779019465173,35.45,78393.08,0.2,0.014,1e-05,2.46403]
[1779019467240,35.45,78393.2,0.2,0.014,1e-05,2.46423]
[1779019473229,35.45,78399.1,0.2,0.01408,1e-05,2.47544]
[1779019478264,35.45,78400.0,0.2,0.01409,1e-05,2.47723]
[1779019483300,35.45,78402.9,0.2,0.01413,1e-05,2.48352]
[1779019488335,35.45,78394.85,0.2,0.01401,1e-05,2.46514]
[1779019493370,35.45,78387.47,0.2,0.0139,1e-05,2.44856]
[1779019494141,35.45,78387.47,0.2,0.0139,1e-05,2.44856]
[1779019494335,35.45,78387.47,0.2,0.0139,1e-05,2.44856]
[1779019494589,35.45,78387.3,0.2,0.0139,1e-05,2.44819]
[1779019500419,35.45,78361.12,0.2,0.01353,1e-05,2.3905]
[1779019502308,35.45,78359.96,0.2,0.01351,1e-05,2.38806]
[1779019502433,35.45,78359.89,0.2,0.01351,1e-05,2.38801]
[1779019502532,35.45,78359.89,0.2,0.01351,1e-05,2.38801]
[1779019502610,35.45,78359.89,0.2,0.01351,1e-05,2.38801]
[1779019502814,35.45,78359.89,0.2,0.01351,1e-05,2.38801]
[1779019503440,35.45,78359.43,0.2,0.01351,1e-05,2.38711]
[1779019507469,35.45,78379.12,0.2,0.01379,1e-05,2.43084]
[1779019512503,35.45,78375.75,0.2,0.01374,1e-05,2.42352]
[1779019517538,35.45,78385.51,0.2,0.01388,1e-05,2.44526]
[1779019522573,35.45,78386.67,0.2,0.0139,1e-05,2.44776]
[1779019527608,35.45,78386.6,0.2,0.0139,1e-05,2.44746]
[1779019533650,35.45,78385.5,0.2,0.01387,1e-05,2.44305]
[1779019538686,35.45,78386.23,0.2,0.01388,1e-05,2.44452]
[1779019543720,35.45,78386.4,0.2,0.01388,1e-05,2.44472]
[1779019548755,35.45,78386.2,0.2,0.01388,1e-05,2.44409]
[1779019553790,35.45,78386.01,0.2,0.01387,1e-05,2.4435]
[1779019558825,35.45,78384.49,0.2,0.01385,1e-05,2.43999]
[1779019565874,35.45,78385.0,0.2,0.01386,1e-05,2.44102]
[1779019570909,35.45,78384.63,0.2,0.01385,1e-05,2.44015]
[1779019576951,35.45,78384.97,0.2,0.01386,1e-05,2.44087]
[1779019581986,35.45,78385.54,0.2,0.01386,1e-05,2.44212]
[1779019587021,35.45,78384.82,0.2,0.01385,1e-05,2.44051]
[1779019594070,35.45,78383.57,0.2,0.01383,1e-05,2.43599]
[1779019602128,35.45,78383.65,0.2,0.01383,1e-05,2.43625]
[1779019608170,35.45,78383.72,0.2,0.01383,1e-05,2.43647]
[1779019614212,35.45,78383.61,0.2,0.01383,1e-05,2.43629]
[1779019620254,35.45,78384.01,0.2,0.01383,1e-05,2.43725]
[1779019625289,35.45,78384.53,0.2,0.01384,1e-05,2.43847]
[1779019630324,35.45,78384.31,0.2,0.01384,1e-05,2.43804]
[1779019630783,35.45,78384.31,0.2,0.01384,1e-05,2.43804]
[1779019632173,35.45,78376.3,0.2,0.01372,1e-05,2.42027]
[1779019632311,35.45,78376.3,0.2,0.01372,1e-05,2.42027]
[1779019632565,35.45,78376.3,0.2,0.01372,1e-05,2.42027]
[1779019639387,35.45,78373.13,0.2,0.01368,1e-05,2.41379]
[1779019644422,35.45,78376.62,0.2,0.01373,1e-05,2.42169]
[1779019649457,35.45,78376.94,0.2,0.01374,1e-05,2.42256]
[1779019655246,35.45,78376.9,0.2,0.01374,1e-05,2.42247]
[1779019660535,35.45,78365.96,0.2,0.01358,1e-05,2.39699]
[1779019665573,35.45,78369.41,0.2,0.01363,1e-05,2.40497]
[1779019670608,35.45,78371.8,0.2,0.01366,1e-05,2.41053]
[1779019675645,35.45,78370.94,0.2,0.01365,1e-05,2.40892]
[1779019680678,35.46,78369.8,0.2,0.01364,1e-05,2.40672]
[1779019685713,35.46,78370.21,0.2,0.01365,1e-05,2.40792]
[1779019690748,35.46,78369.92,0.2,0.01364,1e-05,2.40757]
[1779019695783,35.46,78369.88,0.2,0.01365,1e-05,2.40777]
[1779019700818,35.46,78369.76,0.2,0.01365,1e-05,2.40778]
[1779019705853,35.46,78370.41,0.2,0.01366,1e-05,2.40949]
[1779019711895,35.46,78363.63,0.2,0.01355,1e-05,2.39323]
[1779019716930,35.46,78362.28,0.2,0.01354,1e-05,2.39066]
[1779019721965,35.46,78362.25,0.2,0.01354,1e-05,2.39098]
[1779019727000,35.46,78361.43,0.2,0.01353,1e-05,2.3896]
[1779019732035,35.47,78358.57,0.2,0.01349,1e-05,2.38381]
[1779019740091,35.47,78351.46,0.2,0.0134,1e-05,2.36915]
[1779019745126,35.47,78358.84,0.2,0.01351,1e-05,2.38587]
[1779019750161,35.47,78357.95,0.2,0.0135,1e-05,2.38444]
[1779019755196,35.47,78357.79,0.2,0.0135,1e-05,2.3846]
[1779019760232,35.47,78357.58,0.2,0.0135,1e-05,2.38465]
[1779019765268,35.48,78357.56,0.2,0.0135,1e-05,2.38511]
[1779019770303,35.48,78357.77,0.2,0.01351,1e-05,2.38606]
[1779019775338,35.48,78366.32,0.2,0.01362,1e-05,2.40355]
[1779019780373,35.48,78371.1,0.2,0.01369,1e-05,2.41437]
[1779019785408,35.48,78371.35,0.2,0.0137,1e-05,2.41512]
[1779019790443,35.48,78372.43,0.2,0.01371,1e-05,2.41768]
[1779019795480,35.48,78373.02,0.2,0.01372,1e-05,2.4191]
[1779019800515,35.48,78372.96,0.2,0.01372,1e-05,2.41906]
[1779019805550,35.48,78372.66,0.2,0.01372,1e-05,2.41849]
[1779019811592,35.48,78372.49,0.2,0.01372,1e-05,2.41819]
[1779019816628,35.48,78372.56,0.2,0.01372,1e-05,2.4184]
[1779019821662,35.48,78373.87,0.2,0.01374,1e-05,2.42133]
[1779019829718,35.48,78373.69,0.2,0.01373,1e-05,2.42096]
[1779019834753,35.48,78373.54,0.2,0.01372,1e-05,2.4189]
[1779019839792,35.48,78373.41,0.2,0.01372,1e-05,2.41865]
[1779019844827,35.48,78373.21,0.2,0.01372,1e-05,2.41826]
[1779019849862,35.48,78372.98,0.2,0.01372,1e-05,2.41781]
[1779019854897,35.48,78374.23,0.2,0.01373,1e-05,2.42065]
[1779019862953,35.48,78374.87,0.2,0.01374,1e-05,2.42218]
[1779019867988,35.48,78375.6,0.2,0.01376,1e-05,2.42388]
[1779019873023,35.48,78375.35,0.2,0.01375,1e-05,2.42341]
[1779019878059,35.48,78376.06,0.2,0.01376,1e-05,2.42506]
[1779019885107,35.48,78375.98,0.2,0.01376,1e-05,2.42499]
[1779019890142,35.48,78376.03,0.2,0.01376,1e-05,2.42518]
[1779019893018,35.48,78387.95,0.2,0.01393,1e-05,2.44995]
[1779019893066,35.48,78387.95,0.2,0.01393,1e-05,2.44995]
[1779019893308,35.48,78387.95,0.2,0.01393,1e-05,2.44995]
[1779019899205,35.48,78402.95,0.2,0.01414,1e-05,2.48312]
[1779019904240,35.48,78405.28,0.2,0.01417,1e-05,2.48799]
[1779019909275,35.48,78418.64,0.2,0.01437,1e-05,2.51781]
[1779019914310,35.48,78419.99,0.2,0.01438,1e-05,2.52023]
[1779019920353,35.48,78422.08,0.2,0.01441,1e-05,2.52418]
[1779019925388,35.47,78407.8,0.2,0.01419,1e-05,2.49101]
[1779019930424,35.47,78413.2,0.2,0.01427,1e-05,2.50274]
[1779019935458,35.47,78413.3,0.2,0.01427,1e-05,2.50249]
[1779019941509,35.47,78414.02,0.2,0.01428,1e-05,2.50376]
[1779019941606,35.47,78414.02,0.2,0.01428,1e-05,2.50358]
[1779019947309,35.48,78413.46,0.2,0.01428,1e-05,2.50442]
[1779019952577,35.49,78414.14,0.2,0.01432,1e-05,2.50979]
[1779019958619,35.5,78414.99,0.2,0.01436,1e-05,2.51593]
[1779019963654,35.51,78413.94,0.2,0.01437,1e-05,2.51702]
[1779019968689,35.53,78414.5,0.2,0.0144,1e-05,2.52247]
[1779019973724,35.54,78414.64,0.2,0.01443,1e-05,2.52625]
[1779019979051,35.54,78414.56,0.2,0.01444,1e-05,2.52814]
[1779019984802,35.56,78421.09,0.2,0.01457,2e-05,2.54855]
[1779019988540,35.56,78426.59,0.2,0.01467,2e-05,2.56315]
[1779019988830,35.56,78426.8,0.2,0.01467,2e-05,2.56345]
[1779019994875,35.56,78427.35,0.2,0.01467,2e-05,2.56359]
[1779019999910,35.56,78425.99,0.2,0.01465,2e-05,2.55948]
[1779020004945,35.56,78417.47,0.2,0.01451,2e-05,2.53902]
[1779020009980,35.55,78417.22,0.2,0.0145,2e-05,2.53763]
[1779020015015,35.55,78416.78,0.2,0.01448,1e-05,2.53396]
[1779020020050,35.55,78416.77,0.2,0.01447,1e-05,2.53308]
[1779020026092,35.54,78416.8,0.2,0.01447,1e-05,2.5321]
[1779020031127,35.54,78416.54,0.2,0.01446,1e-05,2.5306]
[1779020036162,35.54,78416.98,0.2,0.01446,1e-05,2.5307]
[1779020041197,35.54,78417.15,0.2,0.01446,1e-05,2.53017]
[1779020046233,35.53,78418.75,0.2,0.01447,1e-05,2.53288]
[1779020051267,35.53,78421.55,0.2,0.01451,2e-05,2.53831]
[1779020057309,35.53,78421.82,0.2,0.0145,2e-05,2.5377]
[1779020062344,35.52,78429.8,0.2,0.01462,2e-05,2.55502]
[1779020067379,35.52,78424.47,0.2,0.01453,2e-05,2.54162]
[1779020072414,35.52,78415.96,0.2,0.01439,1e-05,2.51937]
[1779020074597,35.52,78414.15,0.2,0.01436,1e-05,2.51508]
[1779020074766,35.52,78414.15,0.2,0.01436,1e-05,2.51508]
[1779020078400,35.52,78406.95,0.2,0.01425,1e-05,2.49891]
[1779020078928,35.52,78406.95,0.2,0.01425,1e-05,2.49891]
[1779020087523,35.52,78392.0,0.2,0.01403,1e-05,2.46477]
[1779020089973,35.52,78388.72,0.2,0.01398,1e-05,2.45737]
[1779020094576,35.52,78365.82,0.2,0.01365,1e-05,2.4065]
[1779020097320,35.52,78366.25,0.2,0.01366,1e-05,2.40753]
[1779020102632,35.52,78368.41,0.2,0.01369,1e-05,2.41251]
[1779020109682,35.52,78380.63,0.2,0.01387,1e-05,2.43956]
[1779020114717,35.52,78384.04,0.2,0.01391,1e-05,2.44702]
[1779020119752,35.52,78384.67,0.2,0.01392,1e-05,2.44827]
[1779020124787,35.52,78384.66,0.2,0.01392,1e-05,2.4481]
[1779020130829,35.52,78384.69,0.2,0.01392,1e-05,2.44801]
[1779020135866,35.52,78381.82,0.2,0.01387,1e-05,2.43973]
[1779020140899,35.52,78381.46,0.2,0.01386,1e-05,2.4389]
[1779020145934,35.52,78382.0,0.2,0.01387,1e-05,2.44008]
[1779020157013,35.52,78384.58,0.2,0.01391,1e-05,2.44571]
[1779020157310,35.52,78384.58,0.2,0.01391,1e-05,2.44571]
[1779020163055,35.52,78386.83,0.2,0.01394,1e-05,2.45053]
[1779020168091,35.51,78386.94,0.2,0.01394,1e-05,2.4506]
[1779020176147,35.51,78386.9,0.2,0.01394,1e-05,2.4502]
[1779020183196,35.51,78386.61,0.2,0.01393,1e-05,2.44925]
[1779020189238,35.51,78386.38,0.2,0.01393,1e-05,2.44844]
[1779020194273,35.51,78386.34,0.2,0.01391,1e-05,2.44632]
[1779020199308,35.51,78386.54,0.2,0.01391,1e-05,2.4465]
[1779020204343,35.51,78386.48,0.2,0.01391,1e-05,2.44609]
[1779020209378,35.51,78387.56,0.2,0.01393,1e-05,2.44819]
[1779020214414,35.51,78391.25,0.2,0.01398,1e-05,2.45605]
[1779020222470,35.51,78393.25,0.2,0.014,1e-05,2.45985]
[1779020227505,35.5,78394.29,0.2,0.01401,1e-05,2.46176]
[1779020233547,35.5,78394.7,0.2,0.01402,1e-05,2.46217]
[1779020238582,35.5,78394.81,0.2,0.01401,1e-05,2.46202]
[1779020243617,35.5,78390.09,0.2,0.01394,1e-05,2.45107]
[1779020249659,35.5,78386.65,0.2,0.01389,1e-05,2.44315]
[1779020255701,35.5,78386.39,0.2,0.01388,1e-05,2.44058]
[1779020260736,35.5,78386.37,0.2,0.01388,1e-05,2.44039]
[1779020265772,35.5,78386.29,0.2,0.01387,1e-05,2.44]
[1779020270808,35.5,78386.76,0.2,0.01388,1e-05,2.44088]
[1779020275843,35.5,78388.14,0.2,0.0139,1e-05,2.44375]
[1779020280878,35.5,78390.28,0.2,0.01393,1e-05,2.4483]
[1779020285913,35.5,78394.04,0.2,0.01398,1e-05,2.45644]
[1779020290948,35.49,78395.0,0.2,0.01399,1e-05,2.45832]
[1779020295985,35.49,78402.81,0.2,0.0141,1e-05,2.47556]
[1779020301023,35.49,78404.63,0.2,0.01413,1e-05,2.47929]
[1779020311168,35.49,78404.85,0.2,0.01413,1e-05,2.47964]
[1779020317136,35.49,78410.61,0.2,0.0142,1e-05,2.48965]
[1779020323178,35.49,78410.43,0.2,0.01419,1e-05,2.48871]
[1779020328213,35.49,78411.31,0.2,0.0142,1e-05,2.49025]
[1779020335262,35.48,78411.49,0.2,0.0142,1e-05,2.49001]
[1779020343319,35.48,78411.44,0.2,0.0142,1e-05,2.48917]
[1779020347190,35.48,78411.06,0.2,0.01419,1e-05,2.48804]
[1779020347240,35.48,78411.06,0.2,0.01419,1e-05,2.48796]
[1779020348200,35.48,78411.06,0.2,0.01419,1e-05,2.48796]
[1779020348282,35.48,78411.06,0.2,0.01419,1e-05,2.48866]
[1779020353388,35.48,78406.56,0.2,0.01412,1e-05,2.47812]
[1779020358423,35.48,78405.23,0.2,0.0141,1e-05,2.47479]
[1779020363458,35.48,78391.49,0.2,0.0139,1e-05,2.44377]
[1779020367316,35.48,78378.96,0.2,0.01372,1e-05,2.41597]
[1779020368012,35.48,78374.86,0.2,0.01366,1e-05,2.40696]
[1779020369460,35.48,78370.25,0.2,0.0136,1e-05,2.39694]
[1779020374535,35.48,78355.78,0.2,0.01338,1e-05,2.36416]
[1779020379570,35.48,78351.17,0.2,0.01332,1e-05,2.3548]
[1779020384605,35.49,78349.35,0.2,0.0133,1e-05,2.3516]
[1779020389640,35.49,78343.63,0.2,0.01323,1e-05,2.34004]
[1779020394675,35.49,78343.22,0.2,0.01323,1e-05,2.33999]
[1779020399711,35.49,78341.56,0.2,0.01321,1e-05,2.33725]
[1779020404748,35.5,78328.14,0.2,0.01303,1e-05,2.3094]
[1779020409783,35.5,78322.75,0.2,0.01296,1e-05,2.29897]
[1779020414818,35.5,78333.79,0.2,0.01312,1e-05,2.32355]
[1779020419853,35.51,78338.13,0.2,0.01319,1e-05,2.33369]
[1779020425895,35.51,78341.33,0.2,0.01324,1e-05,2.34137]
[1779020430930,35.51,78341.25,0.2,0.01324,1e-05,2.34181]
[1779020437979,35.51,78341.41,0.2,0.01324,1e-05,2.34125]
[1779020443014,35.51,78343.11,0.2,0.01327,1e-05,2.34547]
[1779020448049,35.52,78342.41,0.2,0.01326,1e-05,2.34447]
[1779020453084,35.52,78341.95,0.2,0.01326,1e-05,2.34401]
[1779020458119,35.52,78341.79,0.2,0.01326,1e-05,2.34417]
[1779020463154,35.52,78351.48,0.2,0.0134,1e-05,2.36561]
[1779020467265,35.52,78351.49,0.2,0.0134,1e-05,2.36584]
[1779020468621,35.52,78359.81,0.2,0.01352,1e-05,2.38412]
[1779020474232,35.52,78365.14,0.2,0.01359,1e-05,2.39604]
[1779020479267,35.52,78366.97,0.2,0.01362,1e-05,2.40027]
[1779020485310,35.52,78361.88,0.2,0.01355,1e-05,2.38941]
[1779020490345,35.52,78361.26,0.2,0.01354,1e-05,2.38833]
[1779020496387,35.53,78357.37,0.2,0.01348,1e-05,2.37846]
[1779020501423,35.53,78355.41,0.2,0.01346,1e-05,2.3746]
[1779020506457,35.53,78353.47,0.2,0.01343,1e-05,2.37082]
[1779020511492,35.53,78353.95,0.2,0.01344,1e-05,2.37232]
[1779020516527,35.53,78356.25,0.2,0.01348,1e-05,2.37778]
[1779020521562,35.53,78368.52,0.2,0.01365,1e-05,2.40497]
[1779020526597,35.53,78368.67,0.2,0.01366,1e-05,2.40551]
[1779020531632,35.53,78368.81,0.2,0.01366,1e-05,2.40604]
[1779020536667,35.53,78368.92,0.2,0.01366,1e-05,2.40654]
[1779020541702,35.53,78369.2,0.2,0.01367,1e-05,2.40742]
[1779020546737,35.54,78369.26,0.2,0.01367,1e-05,2.40783]
[1779020551772,35.54,78368.03,0.2,0.01365,1e-05,2.40366]
[1779020556807,35.54,78367.9,0.2,0.01365,1e-05,2.40371]
[1779020567885,35.54,78367.6,0.2,0.01365,1e-05,2.40383]
[1779020572920,35.54,78367.61,0.2,0.01365,1e-05,2.40421]
[1779020577956,35.54,78379.7,0.2,0.01383,1e-05,2.43117]
[1779020583015,35.54,78386.38,0.2,0.01392,1e-05,2.44608]
[1779020588050,35.54,78386.87,0.2,0.01393,1e-05,2.44713]
[1779020593085,35.54,78387.37,0.2,0.01394,1e-05,2.44819]
[1779020598120,35.54,78389.24,0.2,0.01396,1e-05,2.45228]
[1779020604162,35.54,78398.71,0.2,0.0141,1e-05,2.47321]
[1779020605973,35.54,78403.14,0.2,0.01416,1e-05,2.48313]
[1779020612218,35.54,78403.94,0.2,0.01416,1e-05,2.4826]
[1779020618260,35.54,78403.97,0.2,0.01416,1e-05,2.48223]
[1779020624304,35.54,78404.29,0.2,0.01416,1e-05,2.48253]
[1779020629339,35.54,78406.28,0.2,0.01419,1e-05,2.48669]
[1779020637395,35.53,78401.43,0.2,0.01411,1e-05,2.47522]
[1779020642430,35.53,78397.67,0.2,0.01406,1e-05,2.46653]
[1779020647465,35.53,78392.74,0.2,0.01399,1e-05,2.4554]
[1779020652504,35.53,78393.86,0.2,0.014,1e-05,2.45783]
[1779020657539,35.53,78393.0,0.2,0.01399,1e-05,2.45582]
[1779020662574,35.53,78394.24,0.2,0.01401,1e-05,2.45852]
[1779020667609,35.53,78395.26,0.2,0.01402,1e-05,2.46069]
[1779020672644,35.53,78394.71,0.2,0.014,1e-05,2.45757]
[1779020677679,35.53,78394.8,0.2,0.014,1e-05,2.45768]
[1779020682714,35.53,78400.25,0.2,0.01408,1e-05,2.46981]
[1779020685600,35.53,78400.42,0.2,0.01408,1e-05,2.47015]
[1779020685674,35.53,78400.42,0.2,0.01408,1e-05,2.47008]
[1779020686618,35.53,78400.42,0.2,0.01408,1e-05,2.47008]
[1779020686716,35.53,78400.46,0.2,0.01409,1e-05,2.47092]
[1779020691777,35.53,78401.1,0.2,0.0141,1e-05,2.47217]
[1779020696812,35.53,78400.47,0.2,0.01409,1e-05,2.47058]
[1779020701848,35.53,78400.27,0.2,0.01408,1e-05,2.46999]
[1779020707890,35.53,78400.44,0.2,0.01408,1e-05,2.47021]
[1779020712925,35.53,78400.08,0.2,0.01408,1e-05,2.46927]
[1779020717960,35.53,78400.17,0.2,0.01408,1e-05,2.46936]
[1779020722995,35.53,78400.3,0.2,0.01408,1e-05,2.46955]
[1779020728030,35.53,78395.12,0.2,0.014,1e-05,2.45781]
[1779020735079,35.53,78394.16,0.2,0.01398,1e-05,2.45383]
[1779020740114,35.53,78397.2,0.2,0.01402,1e-05,2.4606]
[1779020745324,35.53,78397.06,0.2,0.01402,1e-05,2.46021]
[1779020751191,35.53,78389.37,0.2,0.01391,1e-05,2.44294]
[1779020756226,35.53,78387.83,0.2,0.01389,1e-05,2.43958]
[1779020761261,35.53,78386.97,0.2,0.01387,1e-05,2.43773]
[1779020769317,35.53,78386.92,0.2,0.01387,1e-05,2.43771]
[1779020774352,35.53,78386.95,0.2,0.01387,1e-05,2.43781]
[1779020779387,35.53,78386.86,0.2,0.01387,1e-05,2.43765]
[1779020784422,35.53,78387.68,0.2,0.01389,1e-05,2.43951]
[1779020789457,35.53,78390.44,0.2,0.01393,1e-05,2.44566]
[1779020794492,35.53,78390.45,0.2,0.01392,1e-05,2.44388]
[1779020799527,35.53,78390.18,0.2,0.01391,1e-05,2.44328]
[1779020804562,35.53,78385.37,0.2,0.01384,1e-05,2.43258]
[1779020809597,35.53,78384.26,0.2,0.01383,1e-05,2.43018]
[1779020818663,35.53,78384.19,0.2,0.01383,1e-05,2.43018]
[1779020825712,35.53,78384.26,0.2,0.01383,1e-05,2.43041]
[1779020831754,35.53,78384.29,0.2,0.01383,1e-05,2.43051]
[1779020839810,35.53,78383.66,0.2,0.01382,1e-05,2.42914]
[1779020844845,35.53,78384.15,0.2,0.01383,1e-05,2.43025]
[1779020849880,35.53,78384.43,0.2,0.01383,1e-05,2.43091]
[1779020854915,35.53,78387.52,0.2,0.01387,1e-05,2.43601]
[1779020859950,35.53,78387.52,0.2,0.01387,1e-05,2.43601]
[1779020868007,35.53,78387.51,0.2,0.01387,1e-05,2.43603]
[1779020873042,35.53,78387.48,0.2,0.01387,1e-05,2.43601]
[1779020878077,35.53,78387.34,0.2,0.01386,1e-05,2.43574]
[1779020883112,35.53,78389.52,0.2,0.0139,1e-05,2.44062]
[1779020888147,35.53,78389.87,0.2,0.0139,1e-05,2.44139]
[1779020893182,35.53,78392.25,0.2,0.01394,1e-05,2.44666]
[1779020898217,35.53,78399.73,0.2,0.01404,1e-05,2.4633]
[1779020905266,35.53,78399.04,0.2,0.01403,1e-05,2.46149]
[1779020910301,35.53,78400.26,0.2,0.01405,1e-05,2.46405]
[1779020916344,35.53,78400.59,0.2,0.01404,1e-05,2.46279]
[1779020922385,35.53,78400.52,0.2,0.01404,1e-05,2.46244]
[1779020927420,35.53,78406.95,0.2,0.01413,1e-05,2.47667]
[1779020932455,35.53,78409.6,0.2,0.01417,1e-05,2.4823]
[1779020937490,35.53,78407.09,0.2,0.01413,1e-05,2.47629]
[1779020942525,35.52,78406.53,0.2,0.01412,1e-05,2.4747]
[1779020948567,35.52,78402.54,0.2,0.01406,1e-05,2.46536]
[1779020953602,35.52,78404.36,0.2,0.01408,1e-05,2.46918]
[1779020958638,35.52,78405.58,0.2,0.0141,1e-05,2.47164]
[1779020963673,35.52,78407.38,0.2,0.01412,1e-05,2.47535]
[1779020968708,35.52,78404.65,0.2,0.01408,1e-05,2.46885]
[1779020974750,35.52,78402.11,0.2,0.01403,1e-05,2.46096]
[1779020979785,35.52,78405.11,0.2,0.01407,1e-05,2.46747]
[1779020985828,35.52,78404.0,0.2,0.01406,1e-05,2.46469]
[1779020990863,35.52,78403.88,0.2,0.01405,1e-05,2.46422]
[1779020998919,35.52,78403.51,0.2,0.01405,1e-05,2.4631]
[1779021004961,35.52,78403.25,0.2,0.01404,1e-05,2.46233]
[1779021009996,35.51,78403.16,0.2,0.01404,1e-05,2.46198]
[1779021015031,35.51,78403.19,0.2,0.01404,1e-05,2.46191]
[1779021027115,35.51,78403.41,0.2,0.01404,1e-05,2.46208]
[1779021033157,35.51,78404.29,0.2,0.01404,1e-05,2.46202]
[1779021038192,35.51,78405.98,0.2,0.01406,1e-05,2.46556]
[1779021046248,35.51,78405.27,0.2,0.01405,1e-05,2.46355]
[1779021051599,35.51,78405.44,0.2,0.01405,1e-05,2.46375]
[1779021057325,35.51,78405.76,0.2,0.01405,1e-05,2.46415]
[1779021062360,35.51,78406.05,0.2,0.01406,1e-05,2.46457]
[1779021069410,35.51,78406.61,0.2,0.01406,1e-05,2.4655]
[1779021074445,35.51,78406.57,0.2,0.01406,1e-05,2.46518]
[1779021079480,35.51,78405.81,0.2,0.01405,1e-05,2.46326]
[1779021084515,35.51,78406.18,0.2,0.01405,1e-05,2.46389]
[1779021092571,35.5,78407.73,0.2,0.01406,1e-05,2.46522]
[1779021097606,35.5,78407.84,0.2,0.01406,1e-05,2.46526]
[1779021103648,35.5,78407.52,0.2,0.01406,1e-05,2.46431]
[1779021108683,35.5,78410.09,0.2,0.01409,1e-05,2.46988]
[1779021117747,35.5,78410.97,0.2,0.0141,1e-05,2.47135]
[1779021122782,35.5,78411.98,0.2,0.01412,1e-05,2.47334]
[1779021127817,35.5,78404.65,0.2,0.01401,1e-05,2.45661]
[1779021132852,35.5,78395.89,0.2,0.01388,1e-05,2.43694]
[1779021137887,35.5,78395.87,0.2,0.01388,1e-05,2.43689]
[1779021142922,35.5,78395.71,0.2,0.01388,1e-05,2.43649]
[1779021147310,35.5,78395.7,0.2,0.01388,1e-05,2.43644]
[1779021152996,35.5,78395.77,0.2,0.01387,1e-05,2.4347]
[1779021158038,35.5,78396.03,0.2,0.01387,1e-05,2.4352]
[1779021163073,35.5,78398.08,0.2,0.0139,1e-05,2.43971]
[1779021168108,35.5,78392.1,0.2,0.01381,1e-05,2.42637]
[1779021173143,35.5,78399.24,0.2,0.01392,1e-05,2.44222]
[1779021178178,35.5,78399.28,0.2,0.01392,1e-05,2.44223]
[1779021183213,35.5,78397.31,0.2,0.01389,1e-05,2.43776]
[1779021188249,35.5,78397.31,0.2,0.01389,1e-05,2.43772]
[1779021193284,35.5,78397.24,0.2,0.01388,1e-05,2.4375]
[1779021198320,35.5,78397.2,0.2,0.01388,1e-05,2.43735]
[1779021203355,35.5,78397.24,0.2,0.01388,1e-05,2.43736]
[1779021208390,35.5,78397.24,0.2,0.01388,1e-05,2.43729]
[1779021213425,35.5,78397.57,0.2,0.01388,1e-05,2.43616]
[1779021221481,35.5,78397.31,0.2,0.01387,1e-05,2.43546]
[1779021226516,35.5,78397.3,0.2,0.01387,1e-05,2.43539]
[1779021233565,35.5,78397.44,0.2,0.01387,1e-05,2.43563]
[1779021238600,35.5,78397.1,0.2,0.01387,1e-05,2.4348]
[1779021243635,35.5,78401.89,0.2,0.01394,1e-05,2.44542]
[1779021249677,35.49,78404.58,0.2,0.01398,1e-05,2.45127]
[1779021254713,35.49,78405.55,0.2,0.01399,1e-05,2.45329]
[1779021260755,35.49,78409.35,0.2,0.01404,1e-05,2.46153]
[1779021265790,35.49,78408.55,0.2,0.01403,1e-05,2.45949]
[1779021270825,35.49,78412.8,0.2,0.01409,1e-05,2.46878]
[1779021275860,35.49,78419.95,0.2,0.01418,1e-05,2.48272]
[1779021282909,35.49,78420.1,0.2,0.01418,1e-05,2.48244]
[1779021287944,35.49,78420.28,0.2,0.01418,1e-05,2.48241]
[1779021292979,35.49,78430.37,0.2,0.01433,1e-05,2.5048]
[1779021296598,35.49,78431.21,0.2,0.01434,1e-05,2.50634]
[1779021296966,35.49,78431.21,0.2,0.01434,1e-05,2.50634]
[1779021297071,35.49,78431.21,0.2,0.01434,1e-05,2.50634]
[1779021297310,35.49,78431.21,0.2,0.01434,1e-05,2.50634]
[1779021303049,35.48,78435.94,0.2,0.01441,1e-05,2.51697]
[1779021308084,35.48,78438.15,0.2,0.01443,2e-05,2.52112]
[1779021313119,35.48,78448.47,0.2,0.01458,2e-05,2.54391]
[1779021318154,35.48,78461.65,0.2,0.01478,2e-05,2.57329]
[1779021323189,35.47,78451.04,0.2,0.01461,2e-05,2.54744]
[1779021327313,35.47,78448.91,0.2,0.01457,2e-05,2.54188]
[1779021333259,35.47,78447.85,0.2,0.01453,2e-05,2.53615]
[1779021338294,35.46,78443.14,0.2,0.01446,2e-05,2.52441]
[1779021343329,35.46,78453.39,0.2,0.01461,2e-05,2.54703]
[1779021348365,35.46,78455.29,0.2,0.01463,2e-05,2.55034]
[1779021353401,35.45,78458.83,0.2,0.01467,2e-05,2.55739]
[1779021358434,35.45,78465.46,0.2,0.01477,2e-05,2.57155]
[1779021363469,35.45,78469.45,0.2,0.01482,2e-05,2.5795]
[1779021367502,35.44,78490.62,0.2,0.01514,2e-05,2.62805]
[1779021373261,35.44,78491.12,0.2,0.01514,2e-05,2.62779]
[1779021373328,35.44,78494.09,0.2,0.01518,2e-05,2.6341]
[1779021373751,35.44,78494.09,0.2,0.01518,2e-05,2.6341]
[1779021374354,35.44,78494.09,0.2,0.01518,2e-05,2.6341]
[1779021374551,35.44,78506.95,0.2,0.01538,2e-05,2.66515]
[1779021379586,35.43,78505.92,0.2,0.01535,2e-05,2.66063]
[1779021381780,35.43,78507.3,0.2,0.01537,2e-05,2.66351]
[1779021381816,35.43,78510.44,0.2,0.01542,2e-05,2.6706]
[1779021383280,35.43,78510.44,0.2,0.01542,2e-05,2.6706]
[1779021383311,35.43,78511.11,0.2,0.01544,2e-05,2.67298]
[1779021388650,35.43,78514.4,0.2,0.01547,2e-05,2.67863]
[1779021393685,35.42,78514.35,0.2,0.01545,2e-05,2.67436]
[1779021398720,35.41,78503.15,0.2,0.01526,2e-05,2.64551]
[1779021403755,35.41,78495.49,0.2,0.01512,2e-05,2.62541]
[1779021408790,35.4,78498.29,0.2,0.01515,2e-05,2.63027]
[1779021414832,35.4,78503.58,0.2,0.01522,2e-05,2.64061]
[1779021417316,35.4,78503.58,0.2,0.01522,2e-05,2.64061]
[1779021422888,35.39,78499.91,0.2,0.01514,2e-05,2.62893]
[1779021427923,35.38,78508.1,0.2,0.01526,2e-05,2.6466]
[1779021431304,35.38,78509.41,0.2,0.01528,2e-05,2.64897]
[1779021431388,35.38,78513.99,0.2,0.01534,2e-05,2.65913]
[1779021436103,35.38,78516.3,0.2,0.01539,2e-05,2.66589]
[1779021436203,35.38,78515.99,0.2,0.01539,2e-05,2.66555]
[1779021441542,35.38,78503.95,0.2,0.01519,2e-05,2.63579]
[1779021442120,35.38,78503.95,0.2,0.01519,2e-05,2.63579]
[1779021442309,35.38,78503.95,0.2,0.01519,2e-05,2.63579]
[1779021442563,35.38,78504.01,0.2,0.01519,2e-05,2.63523]
[1779021443159,35.38,78504.01,0.2,0.01519,2e-05,2.63523]
[1779021443223,35.38,78505.02,0.2,0.0152,2e-05,2.63727]
[1779021444271,35.38,78505.02,0.2,0.0152,2e-05,2.63727]
[1779021444372,35.38,78506.68,0.2,0.01523,2e-05,2.64167]
[1779021445167,35.38,78506.68,0.2,0.01523,2e-05,2.64167]
[1779021445268,35.38,78506.73,0.2,0.01523,2e-05,2.64143]
[1779021446274,35.38,78506.73,0.2,0.01523,2e-05,2.64143]
[1779021446375,35.38,78506.73,0.2,0.01523,2e-05,2.64188]
[1779021452095,35.38,78508.47,0.2,0.01524,2e-05,2.64235]
[1779021457130,35.37,78509.18,0.2,0.01523,2e-05,2.64222]
[1779021462168,35.36,78507.16,0.2,0.01519,2e-05,2.63559]
[1779021467203,35.36,78506.98,0.2,0.01518,2e-05,2.63335]
[1779021472238,35.35,78505.02,0.2,0.01513,2e-05,2.62688]
[1779021477273,35.35,78505.1,0.2,0.01512,2e-05,2.62493]
[1779021482318,35.34,78507.67,0.2,0.01515,2e-05,2.62923]
[1779021487356,35.34,78508.3,0.2,0.01514,2e-05,2.62889]
[1779021492350,35.33,78506.27,0.2,0.0151,2e-05,2.62261]
[1779021492391,35.33,78506.53,0.2,0.0151,2e-05,2.62287]
[1779021497477,35.34,78507.19,0.2,0.01513,2e-05,2.62626]
[1779021498433,35.34,78507.19,0.2,0.01513,2e-05,2.62636]
[1779021503469,35.33,78493.62,0.2,0.01491,2e-05,2.5926]
[1779021508510,35.32,78483.28,0.2,0.01471,2e-05,2.56252]
[1779021512870,35.31,78478.57,0.2,0.01462,2e-05,2.54907]
[1779021513058,35.31,78478.57,0.2,0.01462,2e-05,2.54907]
[1779021513550,35.31,78458.5,0.2,0.01431,1e-05,2.50244]
[1779021515814,35.31,78445.18,0.2,0.01411,1e-05,2.47201]
[1779021516059,35.31,78445.18,0.2,0.01411,1e-05,2.47201]
[1779021517811,35.31,78441.5,0.2,0.01406,1e-05,2.46355]
[1779021519202,35.31,78436.52,0.2,0.01399,1e-05,2.45226]
[1779021524059,35.31,78444.42,0.2,0.0141,1e-05,2.46985]
[1779021524315,35.31,78444.42,0.2,0.0141,1e-05,2.46985]
[1779021529664,35.31,78442.98,0.2,0.01408,1e-05,2.4662]
[1779021534699,35.31,78443.27,0.2,0.01408,1e-05,2.46659]
[1779021539734,35.31,78443.49,0.2,0.01408,1e-05,2.46683]
[1779021544769,35.31,78443.38,0.2,0.01408,1e-05,2.46633]
[1779021549804,35.31,78445.7,0.2,0.01411,1e-05,2.47132]
[1779021554839,35.31,78443.52,0.2,0.01408,1e-05,2.46614]
[1779021559064,35.31,78443.13,0.2,0.01407,1e-05,2.46514]
[1779021559313,35.31,78443.13,0.2,0.01407,1e-05,2.46514]
[1779021567930,35.31,78440.12,0.2,0.01402,1e-05,2.45803]
[1779021572965,35.31,78441.03,0.2,0.01403,1e-05,2.45816]
[1779021578000,35.31,78434.3,0.2,0.01393,1e-05,2.44291]
[1779021583035,35.31,78436.1,0.2,0.01395,1e-05,2.44692]
[1779021588071,35.3,78436.21,0.2,0.01395,1e-05,2.4471]
[1779021593106,35.3,78436.65,0.2,0.01396,1e-05,2.44801]
[1779021598141,35.3,78440.35,0.2,0.01401,1e-05,2.45624]
[1779021603176,35.3,78441.98,0.2,0.01404,1e-05,2.45976]
[1779021608211,35.3,78443.74,0.2,0.01406,1e-05,2.46355]
[1779021613246,35.3,78447.05,0.2,0.01411,1e-05,2.47081]
[1779021618281,35.3,78447.87,0.2,0.01412,1e-05,2.47238]
[1779021624323,35.3,78449.06,0.2,0.01413,1e-05,2.47469]
[1779021629358,35.3,78446.3,0.2,0.01409,1e-05,2.4681]
[1779021634393,35.3,78445.93,0.2,0.01407,1e-05,2.46517]
[1779021639428,35.3,78439.5,0.2,0.01398,1e-05,2.45036]
[1779021644463,35.3,78438.37,0.2,0.01396,1e-05,2.44761]
[1779021649500,35.3,78433.81,0.2,0.01389,1e-05,2.43727]
[1779021654535,35.3,78435.09,0.2,0.01391,1e-05,2.44008]
[1779021660577,35.3,78435.51,0.2,0.01392,1e-05,2.44095]
[1779021665612,35.3,78436.85,0.2,0.01393,1e-05,2.44386]
[1779021670647,35.3,78436.71,0.2,0.01393,1e-05,2.44345]
[1779021675682,35.3,78437.39,0.2,0.01394,1e-05,2.44489]
[1779021680718,35.3,78440.5,0.2,0.01399,1e-05,2.45177]
[1779021685753,35.3,78438.18,0.2,0.01395,1e-05,2.44642]
[1779021687560,35.3,78438.18,0.2,0.01395,1e-05,2.44642]
[1779021687645,35.3,78438.18,0.2,0.01395,1e-05,2.44642]
[1779021687652,35.3,78438.09,0.2,0.01395,1e-05,2.44617]
[1779021692802,35.31,78438.67,0.2,0.01397,1e-05,2.44952]
[1779021698844,35.32,78441.12,0.2,0.01404,1e-05,2.45955]
[1779021712942,35.35,78441.54,0.2,0.01411,1e-05,2.47088]
[1779021719051,35.36,78439.21,0.2,0.01409,1e-05,2.46781]
[1779021725026,35.38,78439.49,0.2,0.01414,1e-05,2.47504]
[1779021730061,35.39,78440.5,0.2,0.01418,1e-05,2.48095]
[1779021736104,35.4,78439.11,0.2,0.01419,1e-05,2.4821]
[1779021741138,35.41,78441.98,0.2,0.01426,1e-05,2.49217]
[1779021746173,35.42,78441.8,0.2,0.01428,1e-05,2.49522]
[1779021752215,35.43,78441.97,0.2,0.0143,1e-05,2.49791]
[1779021757250,35.44,78439.66,0.2,0.01428,1e-05,2.49602]
[1779021762285,35.45,78439.48,0.2,0.0143,1e-05,2.49898]
[1779021772356,35.47,78439.48,0.2,0.01435,1e-05,2.50559]
[1779021773446,35.47,78439.48,0.2,0.01435,1e-05,2.50559]
[1779021779405,35.49,78442.9,0.2,0.01443,2e-05,2.51877]
[1779021784440,35.5,78442.96,0.2,0.01446,2e-05,2.5229]
[1779021790482,35.51,78442.9,0.2,0.01449,2e-05,2.52747]
[1779021797531,35.53,78443.09,0.2,0.01453,2e-05,2.53332]
[1779021803573,35.54,78440.34,0.2,0.01452,2e-05,2.53156]
[1779021808608,35.55,78438.57,0.2,0.01452,2e-05,2.53206]
[1779021813644,35.56,78438.82,0.2,0.01454,2e-05,2.53456]
[1779021818683,35.58,78442.93,0.2,0.01463,2e-05,2.5477]
[1779021823718,35.59,78444.19,0.2,0.01467,2e-05,2.55427]
[1779021833790,35.61,78447.01,0.2,0.01476,2e-05,2.56796]
[1779021838825,35.62,78445.96,0.2,0.01477,2e-05,2.56902]
[1779021843860,35.63,78441.97,0.2,0.01473,2e-05,2.56331]
[1779021848895,35.64,78443.13,0.2,0.01477,2e-05,2.56947]
[1779021854937,35.65,78443.37,0.2,0.01481,2e-05,2.57412]
[1779021860982,35.66,78443.69,0.2,0.01484,2e-05,2.57888]
[1779021869035,35.68,78442.12,0.2,0.01485,2e-05,2.58053]
[1779021879105,35.69,78442.12,0.2,0.01488,2e-05,2.5852]
[1779021889503,35.69,78442.12,0.2,0.01488,2e-05,2.5852]
[1779021896224,35.73,78449.89,0.2,0.01507,2e-05,2.61406]
[1779021900550,35.73,78450.14,0.2,0.01509,2e-05,2.61648]
[1779021906294,35.74,78448.5,0.2,0.01509,2e-05,2.6169]
[1779021911329,35.75,78448.63,0.2,0.01512,2e-05,2.62024]
[1779021916364,35.76,78455.21,0.2,0.01524,2e-05,2.63868]
[1779021922406,35.77,78468.03,0.2,0.01546,2e-05,2.67227]
[1779021927441,35.78,78468.75,0.2,0.01549,2e-05,2.67653]
[1779021932476,35.78,78467.73,0.2,0.01548,2e-05,2.6747]
[1779021934769,35.78,78463.86,0.2,0.01542,2e-05,2.666]
[1779021936298,35.79,78456.42,0.2,0.01531,2e-05,2.64942]
[1779021941539,35.8,78449.06,0.2,0.01522,2e-05,2.63547]
[1779021946574,35.81,78455.14,0.2,0.01533,2e-05,2.65256]
[1779021952616,35.81,78455.43,0.2,0.01536,2e-05,2.65641]
[1779021961679,35.83,78452.43,0.2,0.01534,2e-05,2.65399]
[1779021967721,35.84,78449.82,0.2,0.01532,2e-05,2.65098]
[1779021972756,35.85,78450.64,0.2,0.01536,2e-05,2.65603]
[1779021983833,35.86,78451.17,0.2,0.0154,2e-05,2.66284]
[1779021988868,35.87,78450.19,0.2,0.0154,2e-05,2.66299]
[1779021993903,35.88,78451.52,0.2,0.01543,2e-05,2.6667]
[1779021998939,35.88,78456.95,0.2,0.01553,2e-05,2.6819]
[1779022003974,35.89,78458.24,0.2,0.01557,2e-05,2.68722]
[1779022009009,35.89,78457.21,0.2,0.01557,2e-05,2.68697]
[1779022014044,35.9,78452.86,0.2,0.01551,2e-05,2.67885]
[1779022019080,35.91,78448.79,0.2,0.01547,2e-05,2.67155]
[1779022024159,35.91,78448.34,0.2,0.01547,2e-05,2.67237]
[1779022029196,35.92,78442.4,0.2,0.01539,2e-05,2.66024]
[1779022031299,35.92,78442.4,0.2,0.0154,2e-05,2.66122]
[1779022037211,35.93,78439.47,0.2,0.01538,2e-05,2.65818]
[1779022042246,35.94,78439.12,0.2,0.01539,2e-05,2.6598]
[1779022048288,35.95,78439.44,0.2,0.01541,2e-05,2.66348]
[1779022053323,35.95,78440.72,0.2,0.01544,2e-05,2.66702]
[1779022058358,35.96,78444.34,0.2,0.01551,2e-05,2.67793]
[1779022065407,35.97,78440.29,0.2,0.01547,2e-05,2.67165]
[1779022070442,35.98,78438.77,0.2,0.01546,2e-05,2.67044]
[1779022082526,35.99,78437.47,0.2,0.01548,2e-05,2.67312]
[1779022088568,36.0,78438.29,0.2,0.01551,2e-05,2.67787]
[1779022093603,36.01,78438.03,0.2,0.01552,2e-05,2.6796]
[1779022098638,36.02,78437.5,0.2,0.01553,2e-05,2.68069]
[1779022109715,36.03,78439.09,0.2,0.01559,2e-05,2.68956]
[1779022119785,36.04,78433.0,0.2,0.01552,2e-05,2.67783]
[1779022124820,36.05,78422.17,0.2,0.01536,2e-05,2.65476]
[1779022129855,36.06,78419.55,0.2,0.01534,2e-05,2.65122]
[1779022134890,36.06,78418.55,0.2,0.01534,2e-05,2.65149]
[1779022139925,36.07,78418.69,0.2,0.01536,2e-05,2.65495]
[1779022145967,36.08,78420.35,0.2,0.01541,2e-05,2.66196]
[1779022153020,36.09,78425.67,0.2,0.01552,2e-05,2.67794]
[1779022158055,36.1,78427.2,0.2,0.01556,2e-05,2.68393]
[1779022163090,36.11,78430.33,0.2,0.01562,2e-05,2.69367]
[1779022168125,36.11,78418.9,0.2,0.01546,2e-05,2.66899]
[1779022174167,36.12,78419.01,0.2,0.01547,2e-05,2.67032]
[1779022179202,36.13,78411.89,0.2,0.01538,2e-05,2.65608]
[1779022184237,36.14,78398.79,0.2,0.01519,2e-05,2.62814]
[1779022189272,36.14,78388.4,0.2,0.01505,2e-05,2.60684]
[1779022194307,36.15,78384.71,0.2,0.01501,2e-05,2.60127]
[1779022198607,36.16,78375.29,0.2,0.01488,2e-05,2.58141]
[1779022204377,36.17,78376.33,0.2,0.01493,2e-05,2.58817]
[1779022209412,36.18,78375.51,0.2,0.01494,2e-05,2.58933]
[1779022214447,36.19,78374.03,0.2,0.01493,2e-05,2.58894]
[1779022220489,36.2,78373.25,0.2,0.01494,2e-05,2.59072]
[1779022229552,36.21,78374.36,0.2,0.015,2e-05,2.59852]
[1779022234587,36.22,78377.07,0.2,0.01505,2e-05,2.60572]
[1779022239622,36.23,78376.49,0.2,0.01506,2e-05,2.60718]
[1779022245664,36.24,78378.16,0.2,0.0151,2e-05,2.61437]
[1779022250699,36.25,78380.25,0.2,0.01516,2e-05,2.6219]
[1779022255734,36.26,78380.36,0.2,0.01517,2e-05,2.62482]
[1779022261785,36.26,78381.05,0.2,0.01521,2e-05,2.62957]
[1779022271855,36.28,78381.12,0.2,0.01524,2e-05,2.6349]
[1779022276890,36.29,78381.12,0.2,0.01526,2e-05,2.63745]
[1779022281925,36.29,78389.67,0.2,0.01541,2e-05,2.65983]
[1779022287967,36.3,78388.97,0.2,0.01542,2e-05,2.66097]
[1779022293002,36.31,78389.95,0.2,0.01544,2e-05,2.66365]
[1779022298037,36.32,78389.94,0.2,0.01545,2e-05,2.66587]
[1779022303072,36.32,78388.8,0.2,0.01545,2e-05,2.66541]
[1779022308753,36.33,78388.91,0.2,0.01546,2e-05,2.66742]
[1779022314149,36.34,78387.74,0.2,0.01547,2e-05,2.66814]
[1779022319184,36.34,78388.24,0.2,0.01549,2e-05,2.67144]
[1779022324220,36.35,78388.63,0.2,0.01551,2e-05,2.67446]
[1779022329255,36.35,78386.36,0.2,0.01549,2e-05,2.6712]
[1779022336304,36.36,78386.4,0.2,0.01551,2e-05,2.67421]
[1779022349395,36.38,78386.17,0.2,0.01554,2e-05,2.67902]
[1779022359465,36.39,78386.17,0.2,0.01556,2e-05,2.68109]
[1779022366514,36.4,78386.19,0.2,0.01558,2e-05,2.68389]
[1779022371550,36.4,78386.26,0.2,0.01559,2e-05,2.68598]
[1779022376584,36.41,78386.5,0.2,0.01561,2e-05,2.68845]
[1779022381619,36.41,78386.44,0.2,0.01562,2e-05,2.69018]
[1779022386654,36.42,78382.59,0.2,0.01557,2e-05,2.68298]
[1779022392696,36.43,78373.71,0.2,0.01545,2e-05,2.66463]
[1779022398739,36.43,78372.45,0.2,0.01545,2e-05,2.66415]
[1779022403774,36.44,78368.19,0.2,0.01539,2e-05,2.65639]
[1779022408809,36.45,78366.38,0.2,0.01538,2e-05,2.65438]
[1779022413844,36.45,78367.88,0.2,0.01541,2e-05,2.65819]
[1779022420893,36.46,78365.59,0.2,0.01539,2e-05,2.65597]
[1779022425928,36.47,78366.47,0.2,0.01542,2e-05,2.66024]
[1779022430963,36.47,78367.48,0.2,0.01545,2e-05,2.66476]
[1779022437005,36.48,78366.96,0.2,0.01546,2e-05,2.66614]
[1779022443047,36.49,78366.51,0.2,0.01547,2e-05,2.66767]
[1779022448447,36.49,78366.47,0.2,0.01548,2e-05,2.668]
[1779022455224,36.5,78363.19,0.2,0.01545,2e-05,2.66418]
[1779022462180,36.51,78363.11,0.2,0.01548,2e-05,2.66784]
[1779022467215,36.52,78363.08,0.2,0.01549,2e-05,2.66987]
[1779022472250,36.53,78361.74,0.2,0.01547,2e-05,2.66693]
[1779022477285,36.53,78357.23,0.2,0.01542,2e-05,2.65897]
[1779022482322,36.54,78355.0,0.2,0.0154,2e-05,2.65595]
[1779022487357,36.55,78361.58,0.2,0.01552,2e-05,2.67336]
[1779022492392,36.55,78361.53,0.2,0.01553,2e-05,2.67527]
[1779022499442,36.56,78360.84,0.2,0.01554,2e-05,2.6765]
[1779022504478,36.57,78361.99,0.2,0.01557,2e-05,2.68121]
[1779022510520,36.57,78364.72,0.2,0.01563,2e-05,2.68995]
[1779022515555,36.58,78364.62,0.2,0.01564,2e-05,2.69165]
[1779022521597,36.58,78364.55,0.2,0.01565,2e-05,2.69381]
[1779022526632,36.59,78372.2,0.2,0.01579,2e-05,2.71365]
[1779022531667,36.59,78374.57,0.2,0.01582,2e-05,2.71903]
[1779022536702,36.6,78374.44,0.2,0.01583,2e-05,2.72038]
[1779022541737,36.6,78374.69,0.2,0.01585,2e-05,2.7226]
[1779022548786,36.61,78374.85,0.2,0.01587,2e-05,2.7252]
[1779022553821,36.61,78375.24,0.2,0.01588,2e-05,2.72769]
[1779022559863,36.62,78375.3,0.2,0.0159,2e-05,2.72967]
[1779022571947,36.63,78375.33,0.2,0.01592,2e-05,2.73333]
[1779022583025,36.64,78375.32,0.2,0.01594,2e-05,2.73651]
[1779022588635,36.64,78375.32,0.2,0.01594,2e-05,2.73651]
[1779022596116,36.65,78375.5,0.2,0.01596,2e-05,2.7387]
[1779022603165,36.66,78375.5,0.2,0.01597,2e-05,2.74065]
[1779022608200,36.66,78375.33,0.2,0.01598,2e-05,2.74163]
[1779022613236,36.66,78359.1,0.2,0.01573,2e-05,2.70476]
[1779022618271,36.67,78352.78,0.2,0.01565,2e-05,2.69171]
[1779022623306,36.67,78342.23,0.2,0.01549,2e-05,2.66895]
[1779022628341,36.68,78335.41,0.2,0.0154,2e-05,2.65519]
[1779022634385,36.69,78330.01,0.2,0.01534,2e-05,2.64537]
[1779022639420,36.69,78329.45,0.2,0.01534,2e-05,2.64637]
[1779022644455,36.7,78324.26,0.2,0.01528,2e-05,2.63721]
[1779022649490,36.71,78321.8,0.2,0.01526,2e-05,2.63399]
[1779022655532,36.72,78320.88,0.2,0.01526,2e-05,2.63295]
[1779022660567,36.73,78314.81,0.2,0.01518,2e-05,2.6215]
[1779022665602,36.73,78314.87,0.2,0.0152,2e-05,2.62419]
[1779022670637,36.74,78317.56,0.2,0.01526,2e-05,2.63285]
[1779022675672,36.75,78317.25,0.2,0.01527,2e-05,2.63455]
[1779022680707,36.75,78317.5,0.2,0.01529,2e-05,2.63752]
[1779022685742,36.76,78325.1,0.2,0.01542,2e-05,2.65733]
[1779022690777,36.77,78325.6,0.2,0.01544,2e-05,2.6607]
[1779022696819,36.78,78325.58,0.2,0.01546,2e-05,2.66328]
[1779022701854,36.78,78326.6,0.2,0.01549,2e-05,2.6678]
[1779022706889,36.79,78326.67,0.2,0.01551,2e-05,2.6701]
[1779022711924,36.79,78327.21,0.2,0.01552,2e-05,2.67156]
[1779022716959,36.8,78328.64,0.2,0.01556,2e-05,2.67697]
[1779022721994,36.81,78334.89,0.2,0.01567,2e-05,2.69354]
[1779022727030,36.81,78335.04,0.2,0.01568,2e-05,2.69577]
[1779022732065,36.82,78334.81,0.2,0.01569,2e-05,2.69707]
[1779022737100,36.82,78334.85,0.2,0.0157,2e-05,2.69898]
[1779022742136,36.83,78334.98,0.2,0.01572,2e-05,2.70107]
[1779022747170,36.83,78337.15,0.2,0.01576,2e-05,2.7079]
[1779022752205,36.84,78334.88,0.2,0.01574,2e-05,2.70431]
[1779022757240,36.84,78335.32,0.2,0.01576,2e-05,2.70705]
[1779022762275,36.85,78335.28,0.2,0.01577,2e-05,2.70864]
[1779022767310,36.85,78335.98,0.2,0.01579,2e-05,2.71194]
[1779022772345,36.86,78336.02,0.2,0.01579,2e-05,2.71174]
[1779022777380,36.86,78335.98,0.2,0.0158,2e-05,2.71328]
[1779022782415,36.87,78335.98,0.2,0.01581,2e-05,2.71489]
[1779022789464,36.87,78336.43,0.2,0.01584,2e-05,2.71817]
[1779022794499,36.88,78336.5,0.2,0.01585,2e-05,2.7199]
[1779022800541,36.88,78336.21,0.2,0.01586,2e-05,2.72109]
[1779022805576,36.89,78336.84,0.2,0.01588,2e-05,2.72411]
[1779022810611,36.89,78332.91,0.2,0.01582,2e-05,2.71639]
[1779022815646,36.9,78323.22,0.2,0.01569,2e-05,2.69573]
[1779022820682,36.9,78316.12,0.2,0.01559,2e-05,2.68066]
[1779022825717,36.91,78315.7,0.2,0.0156,2e-05,2.68192]
[1779022830752,36.91,78315.18,0.2,0.0156,2e-05,2.68255]
[1779022835787,36.92,78310.89,0.2,0.01553,2e-05,2.67254]
[1779022840823,36.92,78306.38,0.2,0.01548,2e-05,2.66405]
[1779022846865,36.93,78307.12,0.2,0.01551,2e-05,2.6681]
[1779022851900,36.94,78309.98,0.2,0.01556,2e-05,2.67661]
[1779022856935,36.94,78310.76,0.2,0.01559,2e-05,2.68029]
[1779022861970,36.95,78311.87,0.2,0.01562,2e-05,2.6847]
[1779022868020,36.95,78311.31,0.2,0.01562,2e-05,2.68485]
[1779022873048,36.96,78310.14,0.2,0.01562,2e-05,2.68466]
[1779022878083,36.96,78309.53,0.2,0.01562,2e-05,2.68506]
[1779022883118,36.97,78307.03,0.2,0.01559,2e-05,2.68108]
[1779022888153,36.98,78295.56,0.2,0.01543,2e-05,2.65646]
[1779022893188,36.98,78294.74,0.2,0.01542,2e-05,2.65473]
[1779022899230,36.99,78296.96,0.2,0.01547,2e-05,2.66224]
[1779022904265,36.99,78296.8,0.2,0.01548,2e-05,2.66384]
[1779022909300,37.0,78297.37,0.2,0.0155,2e-05,2.66709]
[1779022914335,37.01,78299.13,0.2,0.01554,2e-05,2.67304]
[1779022920377,37.01,78298.24,0.2,0.01554,2e-05,2.67323]
[1779022925412,37.02,78302.0,0.2,0.01562,2e-05,2.68374]
[1779022931454,37.02,78302.1,0.2,0.01563,2e-05,2.68606]
[1779022936490,37.03,78295.66,0.2,0.01554,2e-05,2.67291]
[1779022944546,37.04,78293.78,0.2,0.01553,2e-05,2.67152]
[1779022949582,37.04,78288.62,0.2,0.01547,2e-05,2.66154]
[1779022954617,37.05,78281.8,0.2,0.01537,2e-05,2.646]
[1779022959652,37.06,78279.7,0.2,0.01535,2e-05,2.64331]
[1779022964688,37.06,78267.42,0.2,0.01518,2e-05,2.61754]
[1779022969723,37.07,78268.58,0.2,0.01521,2e-05,2.62249]
[1779022975765,37.08,78269.66,0.2,0.01525,2e-05,2.62768]
[1779022980800,37.08,78276.0,0.2,0.01536,2e-05,2.64478]
[1779022985835,37.09,78281.11,0.2,0.01545,2e-05,2.65856]
[1779022990870,37.1,78284.87,0.2,0.01552,2e-05,2.66918]
[1779022995905,37.1,78304.13,0.2,0.01583,2e-05,2.71555]
[1779023000940,37.11,78299.89,0.2,0.01578,2e-05,2.70724]
[1779023005975,37.11,78300.18,0.2,0.01579,2e-05,2.70947]
[1779023011010,37.12,78295.25,0.2,0.01572,2e-05,2.69765]
[1779023016045,37.12,78274.59,0.2,0.01541,2e-05,2.65185]
[1779023021081,37.13,78270.37,0.2,0.01536,2e-05,2.64425]
[1779023026118,37.13,78274.0,0.2,0.01543,2e-05,2.65465]
[1779023031152,37.14,78277.3,0.2,0.01549,2e-05,2.66414]
[1779023036187,37.14,78283.08,0.2,0.01559,2e-05,2.67925]
[1779023041225,37.15,78284.79,0.2,0.01563,2e-05,2.68495]
[1779023046260,37.15,78284.63,0.2,0.01564,2e-05,2.68631]
[1779023053309,37.16,78284.72,0.2,0.01566,2e-05,2.6889]
[1779023058345,37.17,78285.78,0.2,0.01569,2e-05,2.69304]
[1779023063380,37.17,78285.66,0.2,0.0157,2e-05,2.69444]
[1779023068415,37.18,78286.89,0.2,0.01573,2e-05,2.69895]
[1779023078485,37.19,78286.6,0.2,0.01573,2e-05,2.69964]
[1779023083520,37.19,78291.67,0.2,0.01582,2e-05,2.71302]
[1779023088555,37.19,78291.45,0.2,0.01583,2e-05,2.71403]
[1779023093590,37.2,78292.35,0.2,0.01585,2e-05,2.71763]
[1779023098625,37.2,78293.49,0.2,0.01588,2e-05,2.72175]
[1779023103163,37.21,78296.59,0.2,0.01594,2e-05,2.72983]
[1779023108695,37.21,78307.0,0.2,0.01611,2e-05,2.75599]
[1779023118765,37.22,78310.89,0.2,0.01619,2e-05,2.76743]
[1779023123800,37.22,78313.27,0.2,0.01623,2e-05,2.77405]
[1779023129842,37.22,78314.22,0.2,0.01626,2e-05,2.77745]
[1779023135885,37.23,78314.4,0.2,0.01626,2e-05,2.77706]
[1779023140920,37.23,78315.69,0.2,0.01628,2e-05,2.78106]
[1779023146906,37.23,78318.66,0.2,0.01634,2e-05,2.78881]
[1779023153005,37.24,78318.87,0.2,0.01635,2e-05,2.79083]
[1779023159047,37.24,78318.78,0.2,0.01636,2e-05,2.79163]
[1779023164082,37.24,78321.8,0.2,0.01641,2e-05,2.7996]
[1779023169117,37.24,78324.91,0.2,0.01646,2e-05,2.80779]
[1779023174152,37.25,78325.13,0.2,0.01647,2e-05,2.80904]
[1779023184223,37.25,78324.08,0.2,0.01647,2e-05,2.80797]
[1779023190265,37.25,78324.16,0.2,0.01647,2e-05,2.80906]
[1779023195308,37.25,78301.39,0.2,0.0161,2e-05,2.75399]
[1779023203364,37.26,78303.33,0.2,0.01615,2e-05,2.7605]
[1779023208399,37.26,78307.79,0.2,0.01623,2e-05,2.77209]
[1779023213434,37.27,78307.16,0.2,0.01622,2e-05,2.77169]
[1779023218469,37.27,78292.84,0.2,0.01601,2e-05,2.73921]
[1779023223504,37.27,78292.59,0.2,0.01601,2e-05,2.74]
[1779023229546,37.28,78292.08,0.2,0.01601,2e-05,2.74046]
[1779023237602,37.29,78292.34,0.2,0.01603,2e-05,2.74329]
[1779023242637,37.29,78292.31,0.2,0.01604,2e-05,2.7446]
[1779023253714,37.3,78292.71,0.2,0.01606,2e-05,2.74662]
[1779023258750,37.3,78292.49,0.2,0.01606,2e-05,2.74747]
[1779023265798,37.31,78292.99,0.2,0.01609,2e-05,2.7505]
[1779023270833,37.31,78290.29,0.2,0.01605,2e-05,2.7456]
[1779023277882,37.32,78288.02,0.2,0.01603,2e-05,2.74224]
[1779023286103,37.32,78288.38,0.2,0.01604,2e-05,2.74421]
[1779023291981,37.33,78274.4,0.2,0.01584,2e-05,2.71455]
[1779023298023,37.33,78278.56,0.2,0.01592,2e-05,2.7261]
[1779023303058,37.34,78271.19,0.2,0.01582,2e-05,2.71046]
[1779023308093,37.34,78268.83,0.2,0.01579,2e-05,2.70653]
[1779023313128,37.35,78271.32,0.2,0.01583,2e-05,2.71219]
[1779023319170,37.35,78271.72,0.2,0.01585,2e-05,2.71483]
[1779023324205,37.36,78271.87,0.2,0.01586,2e-05,2.71658]
[1779023330247,37.36,78273.91,0.2,0.0159,2e-05,2.7229]
[1779023335282,37.37,78274.13,0.2,0.01592,2e-05,2.72469]
[1779023341324,37.37,78271.78,0.2,0.01589,2e-05,2.72076]
[1779023346363,37.37,78271.74,0.2,0.0159,2e-05,2.72192]
[1779023351398,37.38,78271.94,0.2,0.01591,2e-05,2.72362]
[1779023361468,37.39,78272.42,0.2,0.01593,2e-05,2.72714]
[1779023366503,37.39,78272.23,0.2,0.01594,2e-05,2.72788]
[1779023371538,37.39,78271.99,0.2,0.01593,2e-05,2.72656]
[1779023376575,37.4,78271.74,0.2,0.01594,2e-05,2.72716]
[1779023381610,37.4,78271.6,0.2,0.01594,2e-05,2.72801]
[1779023386645,37.4,78271.52,0.2,0.01595,2e-05,2.72898]
[1779023391680,37.41,78271.23,0.2,0.01595,2e-05,2.72946]
[1779023396715,37.41,78269.44,0.2,0.01593,2e-05,2.72643]
[1779023401750,37.41,78267.32,0.2,0.01591,2e-05,2.72266]
[1779023407792,37.42,78267.05,0.2,0.01591,2e-05,2.72341]
[1779023414841,37.42,78267.09,0.2,0.01592,2e-05,2.72508]
[1779023419876,37.42,78266.56,0.2,0.01592,2e-05,2.72496]
[1779023425295,37.43,78271.07,0.2,0.016,2e-05,2.73631]
[1779023430953,37.43,78272.83,0.2,0.01604,2e-05,2.74176]
[1779023436995,37.43,78272.53,0.2,0.01603,2e-05,2.74028]
[1779023443037,37.44,78272.69,0.2,0.01604,2e-05,2.74183]
[1779023454114,37.44,78272.59,0.2,0.01605,2e-05,2.74375]
[1779023461166,37.45,78273.5,0.2,0.01607,2e-05,2.74725]
[1779023466201,37.45,78278.61,0.2,0.01616,2e-05,2.76011]
[1779023471236,37.45,78282.31,0.2,0.01623,2e-05,2.76964]
[1779023477279,37.46,78283.17,0.2,0.01625,2e-05,2.77263]
[1779023483321,37.46,78282.96,0.2,0.01625,2e-05,2.77327]
[1779023488356,37.46,78282.95,0.2,0.01626,2e-05,2.77405]
[1779023493394,37.46,78282.69,0.2,0.01625,2e-05,2.77231]
[1779023500443,37.47,78282.53,0.2,0.01625,2e-05,2.77308]
[1779023508499,37.47,78282.57,0.2,0.01626,2e-05,2.77451]
[1779023513534,37.47,78282.74,0.2,0.01627,2e-05,2.77575]
[1779023520583,37.48,78282.9,0.2,0.01628,2e-05,2.7773]
[1779023525619,37.48,78284.16,0.2,0.01631,2e-05,2.7811]
[1779023530655,37.48,78285.13,0.2,0.01633,2e-05,2.78416]
[1779023535689,37.48,78284.46,0.2,0.01632,2e-05,2.78334]
[1779023541731,37.49,78285.01,0.2,0.01634,2e-05,2.78552]
[1779023546766,37.49,78270.2,0.2,0.01611,2e-05,2.75163]
[1779023551120,37.49,78270.36,0.2,0.01611,2e-05,2.75259]
[1779023556839,37.5,78259.95,0.2,0.01595,2e-05,2.72797]
[1779023561874,37.5,78258.59,0.2,0.01594,2e-05,2.72596]
[1779023566914,37.5,78256.25,0.2,0.01591,2e-05,2.72165]
[1779023571949,37.51,78251.1,0.2,0.01584,2e-05,2.7109]
[1779023575544,37.51,78248.79,0.2,0.0158,2e-05,2.70604]
[1779023581014,37.51,78251.72,0.2,0.01586,2e-05,2.71441]
[1779023586050,37.51,78250.71,0.2,0.01585,2e-05,2.71318]
[1779023591085,37.52,78246.07,0.2,0.01579,2e-05,2.70361]
[1779023596121,37.52,78245.39,0.2,0.01579,2e-05,2.70326]
[1779023601159,37.53,78245.18,0.2,0.01579,2e-05,2.704]
[1779023606194,37.53,78245.01,0.2,0.0158,2e-05,2.70488]
[1779023611229,37.53,78244.89,0.2,0.01579,2e-05,2.70395]
[1779023616264,37.54,78245.07,0.2,0.0158,2e-05,2.70564]
[1779023621299,37.54,78241.26,0.2,0.01576,2e-05,2.69822]
[1779023626334,37.54,78240.47,0.2,0.01575,2e-05,2.69778]
[1779023632383,37.55,78241.64,0.2,0.01578,2e-05,2.70214]
[1779023637419,37.55,78241.98,0.2,0.0158,2e-05,2.7043]
[1779023643461,37.56,78242.87,0.2,0.01582,2e-05,2.70798]
[1779023648496,37.56,78242.87,0.2,0.01583,2e-05,2.70959]
[1779023653531,37.57,78242.85,0.2,0.01584,2e-05,2.71087]
[1779023658566,37.57,78242.19,0.2,0.01584,2e-05,2.71068]
[1779023663601,37.58,78242.52,0.2,0.01585,2e-05,2.71278]
[1779023668636,37.58,78241.6,0.2,0.01585,2e-05,2.71198]
[1779023673672,37.58,78239.02,0.2,0.01581,2e-05,2.70547]
[1779023678707,37.59,78239.4,0.2,0.01582,2e-05,2.70772]
[1779023683743,37.59,78238.91,0.2,0.01582,2e-05,2.70796]
[1779023688777,37.6,78238.68,0.2,0.01583,2e-05,2.70879]
[1779023693812,37.6,78238.36,0.2,0.01583,2e-05,2.70941]
[1779023698848,37.6,78235.81,0.2,0.0158,2e-05,2.7049]
[1779023703882,37.61,78232.16,0.2,0.01576,2e-05,2.69793]
[1779023708917,37.61,78222.29,0.2,0.01562,2e-05,2.67691]
[1779023714959,37.62,78217.62,0.2,0.01556,2e-05,2.66833]
[1779023719994,37.62,78203.77,0.2,0.01536,2e-05,2.63885]
[1779023725029,37.63,78202.68,0.2,0.01536,2e-05,2.63831]
[1779023730064,37.64,78198.48,0.2,0.01531,2e-05,2.63083]
[1779023735099,37.64,78205.54,0.2,0.01542,2e-05,2.64679]
[1779023740134,37.65,78205.41,0.2,0.01543,2e-05,2.64829]
[1779023745169,37.65,78204.75,0.2,0.01543,2e-05,2.64856]
[1779023750205,37.66,78209.97,0.2,0.01552,2e-05,2.66213]
[1779023755240,37.66,78201.16,0.2,0.0154,2e-05,2.64388]
[1779023760275,37.67,78201.58,0.2,0.01542,2e-05,2.64659]
[1779023765310,37.67,78205.14,0.2,0.01548,2e-05,2.65637]
[1779023770345,37.68,78205.04,0.2,0.01549,2e-05,2.65784]
[1779023775381,37.68,78205.14,0.2,0.01551,2e-05,2.65978]
[1779023780416,37.69,78202.42,0.2,0.01548,2e-05,2.65533]
[1779023785451,37.69,78201.87,0.2,0.01548,2e-05,2.65584]
[1779023791493,37.7,78197.57,0.2,0.01542,2e-05,2.64635]
[1779023796528,37.71,78191.51,0.2,0.01534,2e-05,2.63451]
[1779023801563,37.71,78189.33,0.2,0.01532,1e-05,2.63147]
[1779023806149,37.72,78187.25,0.2,0.0153,1e-05,2.62828]
[1779023812645,37.72,78196.32,0.2,0.01545,2e-05,2.65124]
[1779023818687,37.73,78195.29,0.2,0.01545,2e-05,2.65126]
[1779023823722,37.73,78191.98,0.2,0.01541,2e-05,2.64548]
[1779023828757,37.74,78190.25,0.2,0.0154,2e-05,2.64331]
[1779023833792,37.75,78186.02,0.2,0.01535,1e-05,2.63557]
[1779023838828,37.75,78160.25,0.2,0.01498,1e-05,2.58005]
[1779023843864,37.76,78159.5,0.2,0.01498,1e-05,2.58073]
[1779023848899,37.77,78160.32,0.2,0.01501,1e-05,2.58473]
[1779023853934,37.77,78159.74,0.2,0.01501,1e-05,2.58373]
[1779023858969,37.78,78166.37,0.2,0.01512,1e-05,2.60054]
[1779023866020,37.79,78169.26,0.2,0.01518,1e-05,2.60968]
[1779023871055,37.79,78176.91,0.2,0.01531,1e-05,2.62862]
[1779023876090,37.8,78179.53,0.2,0.01536,1e-05,2.6362]
[1779023881125,37.8,78179.33,0.2,0.01537,1e-05,2.63742]
[1779023886160,37.81,78181.21,0.2,0.0154,2e-05,2.64327]
[1779023891195,37.81,78198.34,0.2,0.01567,2e-05,2.6834]
[1779023896230,37.82,78199.21,0.2,0.0157,2e-05,2.68665]
[1779023901265,37.82,78190.89,0.2,0.01558,2e-05,2.66911]
[1779023906300,37.82,78196.0,0.2,0.01567,2e-05,2.6821]
[1779023911335,37.83,78196.04,0.2,0.01566,2e-05,2.68161]
[1779023916370,37.83,78196.32,0.2,0.01568,2e-05,2.68358]
[1779023921480,37.83,78197.64,0.2,0.0157,2e-05,2.68763]
[1779023927447,37.84,78206.07,0.2,0.01585,2e-05,2.70855]
[1779023932482,37.84,78203.31,0.2,0.01581,2e-05,2.70339]
[1779023937517,37.85,78204.17,0.2,0.01583,2e-05,2.70651]
[1779023942552,37.85,78205.02,0.2,0.01585,2e-05,2.70958]
[1779023947587,37.85,78206.66,0.2,0.01589,2e-05,2.71441]
[1779023952622,37.86,78206.74,0.2,0.01589,2e-05,2.71566]
[1779023957657,37.86,78215.64,0.2,0.01604,2e-05,2.73714]
[1779023962692,37.86,78215.21,0.2,0.01604,2e-05,2.73704]
[1779023967727,37.86,78215.23,0.2,0.01604,2e-05,2.738]
[1779023973769,37.87,78215.07,0.2,0.01604,2e-05,2.73679]
[1779023978804,37.87,78220.04,0.2,0.01612,2e-05,2.74921]
[1779023983839,37.87,78223.21,0.2,0.01618,2e-05,2.75755]
[1779023988874,37.88,78226.0,0.2,0.01623,2e-05,2.76473]
[1779023994916,37.88,78226.26,0.2,0.01624,2e-05,2.76618]
[1779023999951,37.88,78225.63,0.2,0.01623,2e-05,2.76541]
[1779024004986,37.88,78215.93,0.2,0.01609,2e-05,2.74377]
[1779024010021,37.89,78215.74,0.2,0.01609,2e-05,2.74423]
[1779024015058,37.89,78211.01,0.2,0.01602,2e-05,2.73425]
[1779024020091,37.89,78206.72,0.2,0.01596,2e-05,2.72538]
[1779024025127,37.89,78206.13,0.2,0.01596,2e-05,2.72509]
[1779024030162,37.9,78198.91,0.2,0.01586,2e-05,2.70961]
[1779024035197,37.9,78199.3,0.2,0.01586,2e-05,2.70968]
[1779024040232,37.9,78199.67,0.2,0.01587,2e-05,2.71159]
[1779024045267,37.91,78198.15,0.2,0.01586,2e-05,2.70911]
[1779024050302,37.91,78198.96,0.2,0.01587,2e-05,2.71195]
[1779024055337,37.91,78201.24,0.2,0.01592,2e-05,2.71806]
[1779024061379,37.92,78200.99,0.2,0.01592,2e-05,2.71852]
[1779024066414,37.92,78200.96,0.2,0.01592,2e-05,2.71929]
[1779024071449,37.92,78205.52,0.2,0.016,2e-05,2.73053]
[1779024077491,37.92,78205.25,0.2,0.016,2e-05,2.73076]
[1779024082526,37.92,78206.33,0.2,0.01602,2e-05,2.73394]
[1779024087561,37.93,78207.8,0.2,0.01605,2e-05,2.73801]
[1779024092598,37.93,78212.01,0.2,0.01611,2e-05,2.74641]
[1779024097633,37.93,78212.56,0.2,0.01612,2e-05,2.74829]
[1779024103675,37.93,78212.77,0.2,0.01613,2e-05,2.74953]
[1779024110724,37.94,78214.21,0.2,0.01616,2e-05,2.75374]
[1779024115759,37.94,78216.67,0.2,0.0162,2e-05,2.76005]
[1779024121801,37.94,78219.49,0.2,0.01625,2e-05,2.76725]
[1779024127843,37.94,78221.25,0.2,0.01628,2e-05,2.77202]
[1779024132878,37.94,78221.42,0.2,0.01629,2e-05,2.77297]
[1779024137913,37.94,78221.89,0.2,0.0163,2e-05,2.77461]
[1779024144962,37.95,78227.42,0.2,0.01639,2e-05,2.78818]
[1779024149997,37.95,78228.66,0.2,0.01642,2e-05,2.79164]
[1779024155032,37.95,78233.33,0.2,0.01648,2e-05,2.80103]
[1779024160067,37.95,78224.73,0.2,0.01635,2e-05,2.78138]
[1779024165102,37.95,78224.29,0.2,0.01635,2e-05,2.78091]
[1779024170137,37.95,78222.39,0.2,0.01632,2e-05,2.77703]
[1779024176179,37.96,78222.17,0.2,0.01632,2e-05,2.77719]
[1779024182221,37.96,78221.57,0.2,0.01632,2e-05,2.77645]
[1779024188263,37.96,78221.16,0.2,0.01631,2e-05,2.77614]
[1779024193298,37.96,78223.7,0.2,0.01636,2e-05,2.78255]
[1779024198333,37.96,78225.34,0.2,0.01639,2e-05,2.78681]
[1779024203368,37.96,78222.59,0.2,0.01635,2e-05,2.78086]
[1779024208403,37.97,78222.59,0.2,0.01635,2e-05,2.78133]
[1779024217466,37.97,78222.88,0.2,0.01635,2e-05,2.78086]
[1779024224515,37.97,78222.11,0.2,0.01634,2e-05,2.77973]
[1779024229550,37.97,78223.36,0.2,0.01636,2e-05,2.78313]
[1779024234585,37.97,78211.38,0.2,0.01618,2e-05,2.75589]
[1779024239620,37.97,78212.57,0.2,0.0162,2e-05,2.75933]
[1779024244655,37.98,78213.16,0.2,0.01622,2e-05,2.76135]
[1779024252711,37.98,78212.99,0.2,0.01622,2e-05,2.76198]
[1779024258753,37.98,78211.19,0.2,0.0162,2e-05,2.75859]
[1779024263788,37.98,78211.29,0.2,0.0162,2e-05,2.75949]
[1779024268823,37.99,78211.01,0.2,0.0162,2e-05,2.75949]
[1779024273858,37.99,78210.67,0.2,0.01619,2e-05,2.75737]
[1779024278894,37.99,78209.13,0.2,0.01617,2e-05,2.75443]
[1779024283929,37.99,78205.56,0.2,0.01612,2e-05,2.7468]
[1779024288964,37.99,78215.47,0.2,0.01628,2e-05,2.77022]
[1779024293999,37.99,78210.35,0.2,0.0162,2e-05,2.75892]
[1779024300041,38.0,78209.73,0.2,0.0162,2e-05,2.75819]
[1779024305076,38.0,78214.25,0.2,0.01627,2e-05,2.7692]
[1779024311121,38.0,78214.35,0.2,0.01628,2e-05,2.77003]
[1779024317162,38.0,78214.93,0.2,0.01629,2e-05,2.77199]
[1779024324212,38.0,78215.87,0.2,0.01631,2e-05,2.77499]
[1779024338309,38.01,78216.14,0.2,0.01631,2e-05,2.77508]
[1779024343344,38.01,78216.1,0.2,0.01632,2e-05,2.77553]
[1779024357442,38.01,78216.69,0.2,0.01634,2e-05,2.77838]
[1779024367513,38.02,78216.69,0.2,0.01634,2e-05,2.77944]
[1779024372548,38.02,78221.06,0.2,0.01642,2e-05,2.79009]
[1779024377583,38.02,78221.73,0.2,0.01643,2e-05,2.79202]
[1779024384632,38.02,78221.8,0.2,0.01643,2e-05,2.79264]
[1779024389667,38.02,78223.86,0.2,0.01647,2e-05,2.7977]
[1779024394702,38.02,78224.72,0.2,0.01647,2e-05,2.79797]
[1779024399737,38.02,78225.41,0.2,0.01648,2e-05,2.7998]
[1779024404772,38.02,78225.42,0.2,0.01649,2e-05,2.80003]
[1779024410814,38.02,78227.64,0.2,0.01652,2e-05,2.80545]
[1779024415849,38.02,78234.13,0.2,0.01663,2e-05,2.82076]
[1779024420885,38.03,78234.16,0.2,0.01663,2e-05,2.82089]
[1779024425920,38.03,78236.47,0.2,0.01666,2e-05,2.82639]
[1779024431962,38.03,78237.04,0.2,0.01667,2e-05,2.8278]
[1779024439011,38.03,78243.92,0.2,0.01678,2e-05,2.84407]
[1779024444046,38.03,78244.84,0.2,0.0168,2e-05,2.84623]
[1779024449081,38.03,78249.15,0.2,0.01687,2e-05,2.85643]
[1779024454116,38.03,78248.87,0.2,0.01685,2e-05,2.85371]
[1779024462172,38.02,78253.77,0.2,0.01693,2e-05,2.86515]
[1779024467207,38.02,78252.0,0.2,0.0169,2e-05,2.8608]
[1779024472242,38.02,78252.51,0.2,0.01691,2e-05,2.86186]
[1779024477277,38.02,78252.83,0.2,0.01691,2e-05,2.86244]
[1779024482312,38.02,78252.76,0.2,0.01691,2e-05,2.86208]
[1779024483497,38.02,78252.76,0.2,0.01691,2e-05,2.86208]
[1779024488691,38.02,78250.96,0.2,0.01688,2e-05,2.85754]
[1779024494397,38.02,78247.94,0.2,0.01683,2e-05,2.85023]
[1779024501483,38.02,78247.97,0.2,0.01683,2e-05,2.85017]
[1779024506518,38.02,78245.44,0.2,0.01679,2e-05,2.84414]
[1779024511554,38.02,78243.47,0.2,0.01674,2e-05,2.83755]
[1779024516588,38.02,78240.61,0.2,0.0167,2e-05,2.83094]
[1779024522630,38.02,78238.8,0.2,0.01667,2e-05,2.82686]
[1779024529679,38.02,78239.21,0.2,0.01668,2e-05,2.82809]
[1779024535721,38.02,78239.03,0.2,0.01668,2e-05,2.82789]
[1779024541836,38.02,78239.01,0.2,0.01668,2e-05,2.82795]
[1779024547807,38.02,78238.93,0.2,0.01668,2e-05,2.82803]
[1779024553848,38.03,78237.87,0.2,0.01666,2e-05,2.82569]
[1779024558883,38.03,78244.88,0.2,0.01678,2e-05,2.84231]
[1779024563918,38.03,78246.77,0.2,0.01681,2e-05,2.84677]
[1779024568953,38.03,78250.43,0.2,0.01687,2e-05,2.85541]
[1779024574995,38.02,78252.69,0.2,0.01689,2e-05,2.85868]
[1779024581037,38.02,78255.29,0.2,0.01693,2e-05,2.86471]
[1779024586072,38.02,78255.4,0.2,0.01693,2e-05,2.86476]
[1779024592114,38.02,78255.65,0.2,0.01693,2e-05,2.86511]
[1779024597149,38.02,78264.79,0.2,0.01708,2e-05,2.88665]
[1779024602184,38.02,78266.07,0.2,0.0171,2e-05,2.88929]
[1779024607219,38.02,78266.09,0.2,0.0171,2e-05,2.88889]
[1779024612254,38.02,78267.45,0.2,0.01712,2e-05,2.89168]
[1779024617289,38.02,78264.19,0.2,0.01706,2e-05,2.88343]
[1779024619412,38.02,78264.19,0.2,0.01706,2e-05,2.88343]
[1779024619938,38.02,78257.02,0.2,0.01694,2e-05,2.86614]
[1779024623962,38.02,78234.59,0.2,0.01658,2e-05,2.81308]
[1779024631387,38.02,78233.89,0.2,0.01656,2e-05,2.80981]
[1779024636423,38.02,78233.1,0.2,0.01655,2e-05,2.80819]
[1779024642465,38.02,78233.18,0.2,0.01655,2e-05,2.80869]
[1779024649514,38.02,78234.29,0.2,0.01657,2e-05,2.81166]
[1779024654550,38.02,78234.49,0.2,0.01658,2e-05,2.81242]
[1779024662606,38.02,78234.37,0.2,0.01658,2e-05,2.81253]
[1779024669655,38.02,78234.22,0.2,0.01658,2e-05,2.81252]
[1779024674692,38.02,78234.08,0.2,0.01658,2e-05,2.81245]
[1779024679727,38.02,78233.41,0.2,0.01657,2e-05,2.81113]
[1779024684770,38.03,78242.71,0.2,0.01672,2e-05,2.83329]
[1779024689805,38.03,78244.53,0.2,0.01675,2e-05,2.83765]
[1779024695847,38.03,78250.0,0.2,0.01683,2e-05,2.84867]
[1779024700882,38.03,78252.18,0.2,0.01686,2e-05,2.85383]
[1779024705918,38.03,78252.01,0.2,0.01686,2e-05,2.85335]
[1779024710952,38.03,78248.07,0.2,0.0168,2e-05,2.84397]
[1779024721024,38.03,78247.73,0.2,0.01679,2e-05,2.84321]
[1779024727801,38.03,78242.06,0.2,0.0167,2e-05,2.82984]
[1779024733108,38.03,78233.59,0.2,0.01657,2e-05,2.81028]
[1779024738143,38.03,78225.6,0.2,0.01644,2e-05,2.79192]
[1779024743178,38.03,78224.89,0.2,0.01643,2e-05,2.79071]
[1779024753248,38.03,78225.07,0.2,0.01643,2e-05,2.79002]
[1779024758284,38.03,78227.05,0.2,0.01647,2e-05,2.79503]
[1779024763319,38.03,78225.0,0.2,0.01644,2e-05,2.79063]
[1779024768354,38.04,78224.99,0.2,0.01644,2e-05,2.79098]
[1779024773389,38.04,78226.04,0.2,0.01646,2e-05,2.79378]
[1779024779431,38.04,78226.28,0.2,0.01646,2e-05,2.79472]
[1779024784466,38.04,78226.27,0.2,0.01647,2e-05,2.795]
[1779024789501,38.04,78226.22,0.2,0.01647,2e-05,2.79517]
[1779024794536,38.04,78224.99,0.2,0.01645,2e-05,2.79258]
[1779024799571,38.04,78219.32,0.2,0.01636,2e-05,2.77969]
[1779024804606,38.04,78218.41,0.2,0.01635,2e-05,2.77799]
[1779024809641,38.04,78225.54,0.2,0.01647,2e-05,2.79498]
[1779024816690,38.04,78227.5,0.2,0.01649,2e-05,2.79811]
[1779024821725,38.05,78227.78,0.2,0.0165,2e-05,2.79912]
[1779024827767,38.05,78233.9,0.2,0.0166,2e-05,2.81393]
[1779024832802,38.05,78233.18,0.2,0.01659,2e-05,2.81255]
[1779024838844,38.05,78233.46,0.2,0.01659,2e-05,2.81355]
[1779024843879,38.05,78232.95,0.2,0.01659,2e-05,2.81264]
[1779024848914,38.05,78232.98,0.2,0.01659,2e-05,2.81298]
[1779024853949,38.05,78232.98,0.2,0.01659,2e-05,2.81325]
[1779024858984,38.05,78236.06,0.2,0.01664,2e-05,2.82072]
[1779024864019,38.05,78237.69,0.2,0.01667,2e-05,2.82474]
[1779024869054,38.05,78238.44,0.2,0.01668,2e-05,2.82667]
[1779024874089,38.05,78238.54,0.2,0.01667,2e-05,2.82506]
[1779024879124,38.05,78237.56,0.2,0.01666,2e-05,2.82289]
[1779024884159,38.05,78238.14,0.2,0.01667,2e-05,2.8244]
[1779024889194,38.05,78242.3,0.2,0.01674,2e-05,2.83434]
[1779024894864,38.05,78251.64,0.2,0.01689,2e-05,2.8564]
[1779024900271,38.05,78253.99,0.2,0.01692,2e-05,2.86175]
[1779024905306,38.05,78268.72,0.2,0.01716,2e-05,2.89667]
[1779024910341,38.05,78273.73,0.2,0.01724,2e-05,2.90814]
[1779024911449,38.05,78273.73,0.2,0.01724,2e-05,2.90814]
[1779024912598,38.05,78274.35,0.2,0.01725,2e-05,2.90951]
[1779024918397,38.05,78283.43,0.2,0.01739,2e-05,2.93043]
[1779024923432,38.05,78280.55,0.2,0.01734,2e-05,2.9227]
[1779024928467,38.04,78280.97,0.2,0.01734,2e-05,2.92297]
[1779024934509,38.04,78281.76,0.2,0.01734,2e-05,2.922]
[1779024939544,38.04,78285.0,0.2,0.01739,2e-05,2.92916]
[1779024944579,38.04,78285.42,0.2,0.01739,2e-05,2.92948]
[1779024949614,38.04,78285.59,0.2,0.01739,2e-05,2.92922]
[1779024954649,38.03,78283.39,0.2,0.01735,2e-05,2.92324]
[1779024959684,38.03,78284.13,0.2,0.01735,2e-05,2.92444]
[1779024965726,38.03,78285.66,0.2,0.01737,2e-05,2.92743]
[1779024970761,38.03,78285.61,0.2,0.01737,2e-05,2.92672]
[1779024975796,38.03,78294.85,0.2,0.01752,2e-05,2.94854]
[1779024980831,38.02,78294.69,0.2,0.01751,2e-05,2.94743]
[1779024987880,38.02,78295.48,0.2,0.01752,2e-05,2.94819]
[1779024993922,38.02,78295.36,0.2,0.0175,2e-05,2.94499]
[1779025000971,38.02,78295.32,0.2,0.01749,2e-05,2.94389]
[1779025006006,38.01,78295.52,0.2,0.01749,2e-05,2.94364]
[1779025011043,38.01,78295.97,0.2,0.01749,2e-05,2.94399]
[1779025016078,38.01,78298.52,0.2,0.01753,2e-05,2.94946]
[1779025021114,38.01,78305.33,0.2,0.01763,2e-05,2.96528]
[1779025026149,38.0,78304.48,0.2,0.01761,2e-05,2.96229]
[1779025032191,38.0,78304.52,0.2,0.01761,2e-05,2.96134]
[1779025037226,38.0,78304.65,0.2,0.0176,2e-05,2.96081]
[1779025042416,38.0,78304.83,0.2,0.0176,2e-05,2.96057]
[1779025049310,37.99,78304.94,0.2,0.01759,2e-05,2.95948]
[1779025054345,37.99,78304.65,0.2,0.01757,2e-05,2.95591]
[1779025059380,37.99,78305.24,0.2,0.01758,2e-05,2.95652]
[1779025064416,37.99,78306.07,0.2,0.01758,2e-05,2.95774]
[1779025069450,37.98,78305.82,0.2,0.01757,2e-05,2.95633]
[1779025074485,37.98,78305.25,0.2,0.01756,2e-05,2.95416]
[1779025079520,37.98,78305.74,0.2,0.01756,2e-05,2.95458]
[1779025085562,37.98,78306.84,0.2,0.01757,2e-05,2.95633]
[1779025090597,37.97,78311.23,0.2,0.01764,2e-05,2.96625]
[1779025095632,37.97,78298.36,0.2,0.01742,2e-05,2.93396]
[1779025100667,37.97,78296.01,0.2,0.01738,2e-05,2.92768]
[1779025105702,37.97,78297.4,0.2,0.0174,2e-05,2.93051]
[1779025110737,37.97,78296.34,0.2,0.01738,2e-05,2.92737]
[1779025115773,37.97,78295.57,0.2,0.01735,2e-05,2.92292]
[1779025120807,37.96,78295.71,0.2,0.01735,2e-05,2.92271]
[1779025129873,37.96,78295.85,0.2,0.01734,2e-05,2.92204]
[1779025134910,37.96,78278.79,0.2,0.01706,2e-05,2.88036]
[1779025139945,37.96,78280.74,0.2,0.01709,2e-05,2.88479]
[1779025144980,37.96,78280.47,0.2,0.01708,2e-05,2.88391]
[1779025151025,37.96,78280.89,0.2,0.01709,2e-05,2.88463]
[1779025157067,37.96,78278.84,0.2,0.01705,2e-05,2.87953]
[1779025162102,37.96,78279.07,0.2,0.01705,2e-05,2.87994]
[1779025167137,37.96,78279.01,0.2,0.01705,2e-05,2.87966]
[1779025172172,37.96,78279.11,0.2,0.01704,2e-05,2.87776]
[1779025183252,37.95,78279.1,0.2,0.01704,2e-05,2.87751]
[1779025194329,37.95,78279.18,0.2,0.01704,2e-05,2.87749]
[1779025199364,37.95,78279.13,0.2,0.01704,2e-05,2.87728]
[1779025205406,37.95,78279.19,0.2,0.01704,2e-05,2.87732]
[1779025210441,37.95,78279.07,0.2,0.01704,2e-05,2.87695]
[1779025218498,37.95,78277.87,0.2,0.01702,2e-05,2.87395]
[1779025223534,37.95,78273.35,0.2,0.01694,2e-05,2.86313]
[1779025228568,37.95,78267.09,0.2,0.01684,2e-05,2.84833]
[1779025233604,37.95,78267.18,0.2,0.01683,2e-05,2.84667]
[1779025238639,37.95,78268.29,0.2,0.01685,2e-05,2.8494]
[1779025243674,37.95,78254.47,0.2,0.01663,2e-05,2.81692]
[1779025246695,37.96,78237.7,0.2,0.01636,2e-05,2.77781]
[1779025251730,37.96,78232.21,0.2,0.01628,2e-05,2.76571]
[1779025258779,37.96,78232.15,0.2,0.01629,2e-05,2.76656]
[1779025264822,37.96,78236.15,0.2,0.01636,2e-05,2.77668]
[1779025269857,37.96,78239.42,0.2,0.01641,2e-05,2.78487]
[1779025274892,37.97,78243.68,0.2,0.01648,2e-05,2.79533]
[1779025281942,37.97,78244.4,0.2,0.0165,2e-05,2.79763]
[1779025287984,37.97,78244.6,0.2,0.01651,2e-05,2.79861]
[1779025296045,37.97,78244.49,0.2,0.0165,2e-05,2.79702]
[1779025302087,37.97,78245.92,0.2,0.01652,2e-05,2.80086]
[1779025307122,37.97,78245.79,0.2,0.01652,2e-05,2.80094]
[1779025313164,37.97,78238.47,0.2,0.01641,2e-05,2.78433]
[1779025318199,37.98,78237.52,0.2,0.0164,2e-05,2.7826]
[1779025323234,37.98,78237.48,0.2,0.0164,2e-05,2.78307]
[1779025329276,37.98,78238.05,0.2,0.01642,2e-05,2.78493]
[1779025337332,37.98,78237.97,0.2,0.01642,2e-05,2.78539]
[1779025348409,37.98,78237.86,0.2,0.01642,2e-05,2.78598]
[1779025353444,37.99,78234.31,0.2,0.01636,2e-05,2.77609]
[1779025358479,37.99,78224.77,0.2,0.01621,2e-05,2.75451]
[1779025363515,37.99,78224.36,0.2,0.01621,2e-05,2.75418]
[1779025368551,37.99,78224.25,0.2,0.01621,2e-05,2.75455]
[1779025373586,37.99,78221.5,0.2,0.01617,2e-05,2.74883]
[1779025379098,37.99,78221.5,0.2,0.01617,2e-05,2.74883]
[1779025384663,38.0,78221.61,0.2,0.01618,2e-05,2.75051]
[1779025390705,38.0,78224.31,0.2,0.01623,2e-05,2.75749]
[1779025395740,38.0,78238.49,0.2,0.01646,2e-05,2.79088]
[1779025400775,38.0,78239.09,0.2,0.01647,2e-05,2.79258]
[1779025410845,38.0,78239.74,0.2,0.01648,2e-05,2.79476]
[1779025415880,38.0,78241.57,0.2,0.01651,2e-05,2.79743]
[1779025420915,38.0,78242.14,0.2,0.01652,2e-05,2.79913]
[1779025425952,38.01,78242.22,0.2,0.01652,2e-05,2.79968]
[1779025430987,38.01,78242.18,0.2,0.01652,2e-05,2.79996]
[1779025437029,38.01,78242.1,0.2,0.01652,2e-05,2.80024]
[1779025442064,38.01,78244.34,0.2,0.01656,2e-05,2.80587]
[1779025447099,38.01,78241.44,0.2,0.01652,2e-05,2.79949]
[1779025452134,38.01,78241.56,0.2,0.01652,2e-05,2.80019]
[1779025459184,38.01,78239.01,0.2,0.01649,2e-05,2.79481]
[1779025464219,38.02,78235.36,0.2,0.01643,2e-05,2.78682]
[1779025471268,38.02,78234.67,0.2,0.01642,2e-05,2.78398]
[1779025477310,38.02,78233.66,0.2,0.01641,2e-05,2.78229]
[1779025482345,38.02,78237.31,0.2,0.01647,2e-05,2.79134]
[1779025490401,38.02,78235.08,0.2,0.01644,2e-05,2.78705]
[1779025496443,38.03,78235.73,0.2,0.01645,2e-05,2.78917]
[1779025502487,38.03,78235.57,0.2,0.01645,2e-05,2.78938]
[1779025507520,38.03,78242.02,0.2,0.01656,2e-05,2.80494]
[1779025512556,38.03,78244.37,0.2,0.0166,2e-05,2.81077]
[1779025517593,38.03,78245.39,0.2,0.01662,2e-05,2.81346]
[1779025522628,38.03,78247.67,0.2,0.01666,2e-05,2.8191]
[1779025527663,38.03,78248.49,0.2,0.01667,2e-05,2.82126]
[1779025534712,38.03,78252.3,0.2,0.01672,2e-05,2.82853]
[1779025539747,38.03,78252.17,0.2,0.01672,2e-05,2.82844]
[1779025548810,38.03,78249.95,0.2,0.01669,2e-05,2.82362]
[1779025553845,38.04,78252.73,0.2,0.01674,2e-05,2.83048]
[1779025560894,38.04,78251.9,0.2,0.01672,2e-05,2.8289]
[1779025567943,38.04,78251.97,0.2,0.01673,2e-05,2.82946]
[1779025572979,38.04,78236.15,0.2,0.01648,2e-05,2.7926]
[1779025580028,38.04,78235.62,0.2,0.01648,2e-05,2.7922]
[1779025586070,38.04,78235.23,0.2,0.01647,2e-05,2.79197]
[1779025591105,38.04,78243.79,0.2,0.0166,2e-05,2.81048]
[1779025596140,38.05,78246.34,0.2,0.01665,2e-05,2.81688]
[1779025601175,38.05,78245.87,0.2,0.01664,2e-05,2.81612]
[1779025606210,38.05,78245.72,0.2,0.01664,2e-05,2.81614]
[1779025612252,38.05,78245.71,0.2,0.01664,2e-05,2.81658]
[1779025617287,38.05,78245.63,0.2,0.01665,2e-05,2.81677]
[1779025622322,38.05,78245.56,0.2,0.01665,2e-05,2.81699]
[1779025627357,38.05,78245.38,0.2,0.01665,2e-05,2.81695]
[1779025635413,38.05,78246.52,0.2,0.01667,2e-05,2.82024]
[1779025640448,38.06,78246.23,0.2,0.01667,2e-05,2.81992]
[1779025645483,38.06,78246.08,0.2,0.01667,2e-05,2.81993]
[1779025650518,38.06,78246.12,0.2,0.01667,2e-05,2.82038]
[1779025657985,38.06,78246.15,0.2,0.01666,2e-05,2.81869]
[1779025663609,38.06,78252.33,0.2,0.01677,2e-05,2.83405]
[1779025668644,38.06,78255.77,0.2,0.01682,2e-05,2.8424]
[1779025673679,38.06,78255.35,0.2,0.01682,2e-05,2.84158]
[1779025679721,38.06,78243.42,0.2,0.01663,2e-05,2.81383]
[1779025692815,38.07,78240.54,0.2,0.01659,2e-05,2.8083]
[1779025704902,38.07,78240.89,0.2,0.0166,2e-05,2.81019]
[1779025709937,38.07,78239.91,0.2,0.01659,2e-05,2.80831]
[1779025716986,38.07,78237.69,0.2,0.01655,2e-05,2.80178]
[1779025722022,38.07,78238.48,0.2,0.01656,2e-05,2.80409]
[1779025724129,38.07,78239.29,0.2,0.01658,2e-05,2.80607]
[1779025724415,38.07,78239.29,0.2,0.01658,2e-05,2.80607]
[1779025725043,38.07,78260.87,0.2,0.01693,2e-05,2.85715]
[1779025730079,38.07,78265.14,0.2,0.01699,2e-05,2.8672]
[1779025738135,38.07,78257.82,0.2,0.01687,2e-05,2.84974]
[1779025743170,38.07,78259.86,0.2,0.01691,2e-05,2.85461]
[1779025748205,38.07,78260.83,0.2,0.01692,2e-05,2.85689]
[1779025754247,38.07,78260.06,0.2,0.01691,2e-05,2.85498]
[1779025759282,38.07,78249.25,0.2,0.01674,2e-05,2.82938]
[1779025764317,38.07,78248.98,0.2,0.01673,2e-05,2.82891]
[1779025769353,38.07,78249.15,0.2,0.01674,2e-05,2.8295]
[1779025775395,38.08,78248.65,0.2,0.01672,2e-05,2.82659]
[1779025780430,38.08,78248.77,0.2,0.01672,2e-05,2.82711]
[1779025785465,38.08,78248.23,0.2,0.01672,2e-05,2.82609]
[1779025791507,38.08,78248.24,0.2,0.01672,2e-05,2.82643]
[1779025797428,38.08,78248.35,0.2,0.01672,2e-05,2.8269]
[1779025802584,38.08,78241.05,0.2,0.01661,2e-05,2.81015]
[1779025807619,38.08,78240.75,0.2,0.01661,2e-05,2.80987]
[1779025812654,38.08,78246.64,0.2,0.0167,2e-05,2.82414]
[1779025817689,38.08,78246.82,0.2,0.01671,2e-05,2.82486]
[1779025826752,38.08,78246.9,0.2,0.01671,2e-05,2.82561]
[1779025831787,38.09,78247.38,0.2,0.01671,2e-05,2.82502]
[1779025838836,38.09,78247.18,0.2,0.01671,2e-05,2.82495]
[1779025843871,38.09,78248.14,0.2,0.01673,2e-05,2.8275]
[1779025848908,38.09,78251.98,0.2,0.01679,2e-05,2.83677]
[1779025855957,38.09,78251.99,0.2,0.01679,2e-05,2.83704]
[1779025860992,38.09,78249.98,0.2,0.01676,2e-05,2.8325]
[1779025866027,38.09,78245.49,0.2,0.01669,2e-05,2.82223]
[1779025871062,38.09,78241.38,0.2,0.01663,2e-05,2.81294]
[1779025877104,38.09,78243.54,0.2,0.01667,2e-05,2.81847]
[1779025882141,38.09,78247.01,0.2,0.01672,2e-05,2.82689]
[1779025887176,38.09,78246.28,0.2,0.01671,2e-05,2.82543]
[1779025892211,38.1,78244.24,0.2,0.01667,2e-05,2.81889]
[1779025897246,38.1,78241.97,0.2,0.01664,2e-05,2.81389]
[1779025903289,38.1,78242.0,0.2,0.01664,2e-05,2.81437]
[1779025911345,38.1,78241.69,0.2,0.01664,2e-05,2.81418]
[1779025916380,38.1,78241.62,0.2,0.01664,2e-05,2.81437]
[1779025921415,38.1,78241.44,0.2,0.01664,2e-05,2.81429]
[1779025926452,38.1,78242.59,0.2,0.01666,2e-05,2.81733]
[1779025931485,38.1,78243.13,0.2,0.01667,2e-05,2.81892]
[1779025937120,38.1,78243.61,0.2,0.01668,2e-05,2.82029]
[1779025942562,38.1,78244.18,0.2,0.01669,2e-05,2.82205]
[1779025949611,38.11,78244.29,0.2,0.0167,2e-05,2.82272]
[1779025954646,38.11,78244.1,0.2,0.01669,2e-05,2.82059]
[1779025959681,38.11,78243.13,0.2,0.01667,2e-05,2.81864]
[1779025964716,38.11,78251.1,0.2,0.0168,2e-05,2.83776]
[1779025969751,38.11,78256.72,0.2,0.0169,2e-05,2.85126]
[1779025974791,38.11,78259.32,0.2,0.01694,2e-05,2.85751]
[1779025979826,38.11,78258.67,0.2,0.01693,2e-05,2.85597]
[1779025984861,38.11,78248.15,0.2,0.01676,2e-05,2.83103]
[1779025989896,38.11,78237.2,0.2,0.01658,2e-05,2.80547]
[1779025994931,38.11,78233.31,0.2,0.01653,2e-05,2.79686]
[1779025999967,38.11,78232.55,0.2,0.01652,2e-05,2.79548]
[1779026006009,38.11,78231.12,0.2,0.0165,2e-05,2.79265]
[1779026011044,38.12,78226.73,0.2,0.01642,2e-05,2.7809]
[1779026019100,38.12,78228.75,0.2,0.01646,2e-05,2.78637]
[1779026024136,38.12,78226.73,0.2,0.01643,2e-05,2.78209]
[1779026029171,38.12,78210.35,0.2,0.01617,2e-05,2.74469]
[1779026035213,38.12,78204.86,0.2,0.0161,2e-05,2.73307]
[1779026040248,38.13,78205.48,0.2,0.01611,2e-05,2.73536]
[1779026045283,38.13,78219.28,0.2,0.01633,2e-05,2.76804]
[1779026051325,38.13,78215.09,0.2,0.01627,2e-05,2.75914]
[1779026057367,38.13,78214.25,0.2,0.01626,2e-05,2.75798]
[1779026062402,38.14,78211.76,0.2,0.01623,2e-05,2.7529]
[1779026067437,38.14,78211.05,0.2,0.01622,2e-05,2.75196]
[1779026072473,38.14,78207.72,0.2,0.01617,2e-05,2.74304]
[1779026075777,38.14,78200.02,0.2,0.01605,2e-05,2.72569]
[1779026077192,38.14,78197.37,0.2,0.01601,2e-05,2.71982]
[1779026082542,38.15,78182.12,0.2,0.01579,2e-05,2.68682]
[1779026087577,38.15,78177.81,0.2,0.01573,2e-05,2.67833]
[1779026092613,38.15,78181.84,0.2,0.0158,2e-05,2.68878]
[1779026097648,38.16,78187.98,0.2,0.0159,2e-05,2.70385]
[1779026102683,38.16,78187.95,0.2,0.01591,2e-05,2.70483]
[1779026107718,38.16,78187.49,0.2,0.01591,2e-05,2.70478]
[1779026112753,38.17,78187.28,0.2,0.01591,2e-05,2.7053]
[1779026117788,38.17,78187.15,0.2,0.01592,2e-05,2.70598]
[1779026122823,38.17,78172.51,0.2,0.0157,2e-05,2.67395]
[1779026127858,38.18,78170.36,0.2,0.01568,2e-05,2.67038]
[1779026132895,38.18,78161.5,0.2,0.01554,2e-05,2.64987]
[1779026137930,38.19,78163.16,0.2,0.01557,2e-05,2.65504]
[1779026142965,38.19,78161.07,0.2,0.01555,2e-05,2.65178]
[1779026148000,38.19,78161.55,0.2,0.01557,2e-05,2.65429]
[1779026154042,38.2,78163.15,0.2,0.01561,2e-05,2.65957]
[1779026159077,38.2,78160.62,0.2,0.01558,2e-05,2.65561]
[1779026164112,38.21,78163.85,0.2,0.01564,2e-05,2.66429]
[1779026169147,38.21,78177.14,0.2,0.01585,2e-05,2.69556]
[1779026174182,38.22,78181.99,0.2,0.01593,2e-05,2.70758]
[1779026180228,38.22,78180.57,0.2,0.01592,2e-05,2.70549]
[1779026185264,38.22,78181.55,0.2,0.01594,2e-05,2.70863]
[1779026190299,38.22,78180.75,0.2,0.01593,2e-05,2.70771]
[1779026195334,38.23,78179.26,0.2,0.0159,2e-05,2.7033]
[1779026201376,38.23,78175.75,0.2,0.01586,2e-05,2.69648]
[1779026206413,38.23,78168.96,0.2,0.01576,2e-05,2.68211]
[1779026211448,38.24,78166.51,0.2,0.01573,2e-05,2.67772]
[1779026217251,38.24,78164.89,0.2,0.01571,2e-05,2.67499]
[1779026222527,38.25,78166.97,0.2,0.01576,2e-05,2.68127]
[1779026228569,38.25,78168.15,0.2,0.01578,2e-05,2.68519]
[1779026233604,38.25,78168.69,0.2,0.0158,2e-05,2.68747]
[1779026238639,38.26,78170.19,0.2,0.01583,2e-05,2.69192]
[1779026244681,38.26,78174.49,0.2,0.0159,2e-05,2.70286]
[1779026252737,38.26,78177.55,0.2,0.01595,2e-05,2.70944]
[1779026257058,38.26,78180.98,0.2,0.016,2e-05,2.71762]
[1779026257159,38.27,78181.38,0.2,0.01601,2e-05,2.71906]
[1779026262808,38.28,78183.23,0.2,0.01606,2e-05,2.72646]
[1779026268851,38.29,78183.6,0.2,0.0161,2e-05,2.73106]
[1779026273886,38.3,78183.59,0.2,0.01612,2e-05,2.73411]
[1779026278921,38.31,78183.59,0.2,0.01614,2e-05,2.73715]
[1779026283956,38.31,78183.32,0.2,0.01615,2e-05,2.73953]
[1779026289998,38.33,78184.61,0.2,0.0162,2e-05,2.74604]
[1779026296040,38.34,78185.02,0.2,0.01623,2e-05,2.75046]
[1779026301075,38.34,78186.45,0.2,0.01627,2e-05,2.75658]
[1779026306110,38.35,78189.41,0.2,0.01634,2e-05,2.76616]
[1779026311146,38.36,78194.5,0.2,0.01642,2e-05,2.7786]
[1779026316181,38.37,78195.12,0.2,0.01645,2e-05,2.78262]
[1779026321216,38.38,78194.12,0.2,0.01645,2e-05,2.78288]
[1779026326251,38.39,78194.1,0.2,0.01647,2e-05,2.78595]
[1779026331286,38.39,78189.96,0.2,0.01643,2e-05,2.779]
[1779026336321,38.4,78188.94,0.2,0.01643,2e-05,2.7793]
[1779026342363,38.41,78189.17,0.2,0.01645,2e-05,2.78299]
[1779026347406,38.42,78191.44,0.2,0.01651,2e-05,2.79081]
[1779026352441,38.43,78187.33,0.2,0.01646,2e-05,2.78385]
[1779026357442,38.43,78183.86,0.2,0.01642,2e-05,2.77791]
[1779026362511,38.44,78179.78,0.2,0.01638,2e-05,2.77169]
[1779026367546,38.45,78181.34,0.2,0.01642,2e-05,2.77801]
[1779026372581,38.46,78180.61,0.2,0.01642,2e-05,2.77707]
[1779026377616,38.47,78180.88,0.2,0.01644,2e-05,2.78043]
[1779026382651,38.47,78180.94,0.2,0.01646,2e-05,2.78329]
[1779026390708,38.49,78180.84,0.2,0.01649,2e-05,2.78741]
[1779026396750,38.5,78180.45,0.2,0.01651,2e-05,2.78977]
[1779026401785,38.5,78182.66,0.2,0.01656,2e-05,2.79761]
[1779026406820,38.51,78174.45,0.2,0.01645,2e-05,2.78123]
[1779026414876,38.53,78172.0,0.2,0.01644,2e-05,2.78007]
[1779026419911,38.53,78172.64,0.2,0.01647,2e-05,2.78434]
[1779026424946,38.54,78171.8,0.2,0.01648,2e-05,2.78514]
[1779026429981,38.55,78171.67,0.2,0.01649,2e-05,2.78758]
[1779026438037,38.56,78171.84,0.2,0.01651,2e-05,2.79031]
[1779026444079,38.57,78168.81,0.2,0.01649,2e-05,2.78654]
[1779026446888,38.58,78159.92,0.2,0.01636,2e-05,2.76719]
[1779026447630,38.58,78159.92,0.2,0.01636,2e-05,2.76719]
[1779026453142,38.59,78143.13,0.2,0.01613,2e-05,2.73307]
[1779026458177,38.6,78124.14,0.2,0.01586,2e-05,2.69334]
[1779026463214,38.61,78112.01,0.2,0.0157,2e-05,2.6697]
[1779026468249,38.62,78115.67,0.2,0.01578,2e-05,2.68137]
[1779026473284,38.63,78122.98,0.2,0.01591,2e-05,2.70117]
[1779026475298,38.64,78145.65,0.2,0.01627,2e-05,2.75384]
[1779026480333,38.64,78153.62,0.2,0.01641,2e-05,2.77489]
[1779026485368,38.65,78153.85,0.2,0.01643,2e-05,2.77801]
[1779026489677,38.66,78155.0,0.2,0.01646,2e-05,2.78218]
[1779026489716,38.66,78155.77,0.2,0.01648,2e-05,2.78494]
[1779026495439,38.66,78156.36,0.2,0.01649,2e-05,2.78559]
[1779026495740,38.66,78156.36,0.2,0.01649,2e-05,2.78559]
[1779026501481,38.66,78149.04,0.2,0.01637,2e-05,2.76784]
[1779026506516,38.66,78139.23,0.2,0.01621,2e-05,2.74486]
[1779026511551,38.66,78138.35,0.2,0.01619,2e-05,2.74242]
[1779026516586,38.66,78131.23,0.2,0.01608,2e-05,2.7259]
[1779026521621,38.65,78131.19,0.2,0.01608,2e-05,2.72553]
[1779026526656,38.65,78130.55,0.2,0.01607,2e-05,2.72384]
[1779026531691,38.65,78135.32,0.2,0.01614,2e-05,2.73439]
[1779026536727,38.65,78135.46,0.2,0.01614,2e-05,2.73441]
[1779026541762,38.65,78138.22,0.2,0.01618,2e-05,2.74035]
[1779026546797,38.65,78142.56,0.2,0.01624,2e-05,2.74987]
[1779026552843,38.65,78143.39,0.2,0.01624,2e-05,2.74931]
[1779026559803,38.65,78149.57,0.2,0.01634,2e-05,2.76286]
[1779026564927,38.65,78163.88,0.2,0.01657,2e-05,2.79677]
[1779026569739,38.65,78166.25,0.2,0.01661,2e-05,2.80285]
[1779026573990,38.66,78148.6,0.2,0.01634,2e-05,2.76372]
[1779026574817,38.66,78148.6,0.2,0.01634,2e-05,2.76372]
[1779026580032,38.66,78148.65,0.2,0.01634,2e-05,2.76353]
[1779026585067,38.65,78148.62,0.2,0.01634,2e-05,2.7629]
[1779026592710,38.65,78148.8,0.2,0.01634,2e-05,2.76287]
[1779026598158,38.65,78155.86,0.2,0.01644,2e-05,2.77793]
[1779026604200,38.65,78155.5,0.2,0.01643,2e-05,2.77627]
[1779026611249,38.64,78155.75,0.2,0.01641,2e-05,2.77388]
[1779026618298,38.64,78155.71,0.2,0.01641,2e-05,2.77282]
[1779026623333,38.64,78157.77,0.2,0.01643,2e-05,2.77686]
[1779026628368,38.64,78158.7,0.2,0.01644,2e-05,2.77829]
[1779026633407,38.63,78158.49,0.2,0.01643,2e-05,2.77714]
[1779026638570,38.63,78161.21,0.2,0.01647,2e-05,2.78286]
[1779026644484,38.63,78160.65,0.2,0.01646,2e-05,2.78064]
[1779026650526,38.63,78159.02,0.2,0.01643,2e-05,2.77615]
[1779026655562,38.63,78159.63,0.2,0.01643,2e-05,2.77697]
[1779026660597,38.62,78159.17,0.2,0.01642,2e-05,2.77525]
[1779026663999,38.62,78158.71,0.2,0.01641,2e-05,2.77387]
[1779026665518,38.62,78145.6,0.2,0.01621,2e-05,2.7439]
[1779026668541,38.62,78122.92,0.2,0.01586,2e-05,2.69251]
[1779026675704,38.62,78132.61,0.2,0.016,2e-05,2.71252]
[1779026688802,38.62,78133.26,0.2,0.01601,2e-05,2.71394]
[1779026694844,38.62,78133.84,0.2,0.01602,2e-05,2.71519]
[1779026699879,38.62,78132.38,0.2,0.01599,2e-05,2.71186]
[1779026704915,38.62,78131.13,0.2,0.01597,2e-05,2.70903]
[1779026709952,38.62,78130.04,0.2,0.01596,2e-05,2.70658]
[1779026714986,38.62,78129.74,0.2,0.01595,2e-05,2.70595]
[1779026720022,38.62,78134.55,0.2,0.01603,2e-05,2.71682]
[1779026726064,38.62,78134.39,0.2,0.01602,2e-05,2.71641]
[1779026731099,38.62,78135.07,0.2,0.01602,2e-05,2.71595]
[1779026736134,38.62,78135.29,0.2,0.01603,2e-05,2.7164]
[1779026741169,38.62,78124.8,0.2,0.01587,2e-05,2.69275]
[1779026746204,38.62,78120.6,0.2,0.0158,2e-05,2.68354]
[1779026752246,38.62,78122.57,0.2,0.01583,2e-05,2.68818]
[1779026757281,38.62,78122.3,0.2,0.01583,2e-05,2.68778]
[1779026762319,38.62,78124.48,0.2,0.01587,2e-05,2.69284]
[1779026767354,38.63,78124.53,0.2,0.01587,2e-05,2.69307]
[1779026772389,38.63,78117.97,0.2,0.01577,2e-05,2.6785]
[1779026777424,38.63,78115.22,0.2,0.01573,2e-05,2.67257]
[1779026782459,38.63,78112.29,0.2,0.01569,2e-05,2.66625]
[1779026787494,38.63,78109.53,0.2,0.01565,2e-05,2.66036]
[1779026792529,38.63,78107.61,0.2,0.01561,1e-05,2.65443]
[1779026797565,38.63,78105.0,0.2,0.01557,1e-05,2.6489]
[1779026802600,38.63,78091.49,0.2,0.01537,1e-05,2.61951]
[1779026807635,38.63,78097.28,0.2,0.01546,1e-05,2.63282]
[1779026812718,38.63,78097.49,0.2,0.01547,1e-05,2.63371]
[1779026818713,38.64,78084.45,0.2,0.01528,1e-05,2.60598]
[1779026823084,38.64,78082.02,0.2,0.01525,1e-05,2.60115]
[1779026824029,38.64,78080.11,0.2,0.01522,1e-05,2.59714]
[1779026828327,38.64,78065.53,0.2,0.01502,1e-05,2.56668]
[1779026828557,38.64,78065.53,0.2,0.01502,1e-05,2.56668]
[1779026829052,38.64,78065.53,0.2,0.01502,1e-05,2.56668]
[1779026831460,38.64,78047.68,0.2,0.01477,1e-05,2.52908]
[1779026838270,38.65,78049.58,0.2,0.01481,1e-05,2.53488]
[1779026843889,38.66,78056.59,0.2,0.01492,1e-05,2.55185]
[1779026848924,38.66,78059.83,0.2,0.01498,1e-05,2.56009]
[1779026853959,38.66,78069.28,0.2,0.01511,1e-05,2.57982]
[1779026858994,38.67,78081.48,0.2,0.01529,1e-05,2.60732]
[1779026859116,38.67,78081.48,0.2,0.01529,1e-05,2.60732]
[1779026865036,38.68,78086.76,0.2,0.01539,1e-05,2.62202]
[1779026870071,38.68,78086.37,0.2,0.01541,1e-05,2.62371]
[1779026870803,38.68,78086.37,0.2,0.01541,1e-05,2.62371]
[1779026876113,38.69,78096.85,0.2,0.01558,1e-05,2.64973]
[1779026880828,38.7,78097.73,0.2,0.0156,1e-05,2.65307]
[1779026886183,38.7,78099.01,0.2,0.01563,1e-05,2.65726]
[1779026891538,38.7,78099.16,0.2,0.01564,1e-05,2.6579]
[1779026900281,38.72,78103.24,0.2,0.01573,2e-05,2.67088]
[1779026905317,38.72,78096.65,0.2,0.01564,1e-05,2.65835]
[1779026906166,38.72,78096.65,0.2,0.01564,1e-05,2.65835]
[1779026911360,38.72,78097.56,0.2,0.01565,1e-05,2.65921]
[1779026916394,38.73,78094.78,0.2,0.01561,1e-05,2.65341]
[1779026923443,38.73,78094.26,0.2,0.01561,1e-05,2.65286]
[1779026930208,38.73,78094.43,0.2,0.01561,1e-05,2.65375]
[1779026935527,38.74,78093.93,0.2,0.01562,1e-05,2.65499]
[1779026940562,38.74,78093.79,0.2,0.01563,1e-05,2.65694]
[1779026945597,38.75,78093.4,0.2,0.01564,1e-05,2.65832]
[1779026950632,38.76,78092.95,0.2,0.01565,1e-05,2.65953]
[1779026955667,38.76,78097.99,0.2,0.01574,2e-05,2.67292]
[1779026959697,38.77,78081.1,0.2,0.0155,1e-05,2.63732]
[1779026964731,38.78,78081.09,0.2,0.01552,1e-05,2.63973]
[1779026969766,38.78,78080.38,0.2,0.01552,1e-05,2.64056]
[1779026975087,38.79,78073.57,0.2,0.01543,1e-05,2.62559]
[1779026975670,38.79,78064.93,0.2,0.01531,1e-05,2.60767]
[1779026978204,38.79,78060.33,0.2,0.01524,1e-05,2.59817]
[1779026978689,38.8,78060.36,0.2,0.01525,1e-05,2.59932]
[1779026979742,38.8,78059.74,0.2,0.01524,1e-05,2.59797]
[1779026980701,38.8,78057.41,0.2,0.01521,1e-05,2.59344]
[1779026982560,38.8,78051.45,0.2,0.01513,1e-05,2.5816]
[1779026982712,38.8,78051.45,0.2,0.01513,1e-05,2.5816]
[1779026986266,38.81,78054.39,0.2,0.01519,1e-05,2.59019]
[1779026987574,38.81,78052.5,0.2,0.01516,1e-05,2.58663]
[1779026987734,38.81,78052.5,0.2,0.01516,1e-05,2.58663]
[1779026994254,38.82,78047.11,0.2,0.0151,1e-05,2.57636]
[1779027001995,38.82,78039.6,0.2,0.015,1e-05,2.56214]
[1779027007031,38.83,78039.37,0.2,0.01501,1e-05,2.56278]
[1779027012066,38.83,78044.25,0.2,0.01508,1e-05,2.57436]
[1779027017104,38.83,78060.7,0.2,0.01533,1e-05,2.61095]
[1779027022139,38.83,78062.43,0.2,0.01536,1e-05,2.61544]
[1779027027174,38.84,78060.9,0.2,0.01534,1e-05,2.61285]
[1779027034223,38.84,78063.68,0.2,0.01538,1e-05,2.61807]
[1779027039258,38.84,78063.44,0.2,0.01538,1e-05,2.61819]
[1779027044293,38.84,78064.93,0.2,0.01541,1e-05,2.62212]
[1779027044324,38.84,78064.93,0.2,0.01541,1e-05,2.62212]
[1779027050335,38.85,78069.61,0.2,0.0155,1e-05,2.63526]
[1779027060628,38.86,78069.61,0.2,0.0155,1e-05,2.63663]
[1779027066447,38.88,78070.7,0.2,0.01556,1e-05,2.64518]
[1779027071482,38.88,78069.96,0.2,0.01557,1e-05,2.64599]
[1779027076517,38.89,78066.55,0.2,0.01554,1e-05,2.64095]
[1779027081552,38.9,78067.04,0.2,0.01556,1e-05,2.64447]
[1779027086587,38.91,78068.15,0.2,0.01559,1e-05,2.64928]
[1779027091622,38.91,78068.15,0.2,0.0156,1e-05,2.64968]
[1779027097667,38.92,78061.18,0.2,0.01551,1e-05,2.63711]
[1779027103381,38.93,78053.72,0.2,0.01542,1e-05,2.62328]
[1779027108745,38.93,78056.73,0.2,0.01547,1e-05,2.6308]
[1779027113780,38.93,78056.46,0.2,0.01547,1e-05,2.63065]
[1779027118815,38.94,78056.87,0.2,0.01548,1e-05,2.63201]
[1779027123851,38.94,78058.72,0.2,0.01551,1e-05,2.63655]
[1779027128886,38.94,78059.59,0.2,0.01553,1e-05,2.63894]
[1779027133921,38.94,78058.76,0.2,0.01552,1e-05,2.63762]
[1779027138956,38.94,78053.52,0.2,0.01544,1e-05,2.62668]
[1779027143991,38.94,78056.88,0.2,0.0155,1e-05,2.63468]
[1779027149026,38.95,78060.66,0.2,0.01556,1e-05,2.64354]
[1779027154061,38.95,78059.67,0.2,0.01553,1e-05,2.63996]
[1779027160103,38.95,78060.09,0.2,0.01554,1e-05,2.64147]
[1779027165138,38.95,78059.98,0.2,0.01555,1e-05,2.64178]
[1779027170173,38.95,78060.53,0.2,0.01556,1e-05,2.64343]
[1779027175208,38.95,78060.59,0.2,0.01556,1e-05,2.64398]
[1779027180248,38.96,78060.26,0.2,0.01556,1e-05,2.64367]
[1779027185292,38.96,78059.95,0.2,0.01556,1e-05,2.64341]
[1779027190324,38.96,78059.2,0.2,0.01555,1e-05,2.64218]
[1779027195359,38.96,78060.28,0.2,0.01557,1e-05,2.645]
[1779027200394,38.96,78053.25,0.2,0.01547,1e-05,2.63005]
[1779027205429,38.96,78055.74,0.2,0.01551,1e-05,2.63606]
[1779027211471,38.96,78054.69,0.2,0.01549,1e-05,2.63252]
[1779027216506,38.97,78052.49,0.2,0.01546,1e-05,2.62833]
[1779027221541,38.97,78053.26,0.2,0.01547,1e-05,2.63065]
[1779027226576,38.97,78057.47,0.2,0.01554,1e-05,2.64037]
[1779027232618,38.97,78056.94,0.2,0.01554,1e-05,2.63985]
[1779027237653,38.97,78055.44,0.2,0.01552,1e-05,2.63711]
[1779027242689,38.98,78053.41,0.2,0.01549,1e-05,2.63327]
[1779027247723,38.98,78054.91,0.2,0.01552,1e-05,2.63714]
[1779027248531,38.98,78054.91,0.2,0.01552,1e-05,2.63714]
[1779027254773,38.99,78053.8,0.2,0.01553,1e-05,2.63807]
[1779027259808,39.0,78055.12,0.2,0.01556,1e-05,2.64362]
[1779027264843,39.0,78055.58,0.2,0.01559,1e-05,2.64727]
[1779027270550,39.01,78052.78,0.2,0.01556,1e-05,2.64375]
[1779027275925,39.02,78047.82,0.2,0.01549,1e-05,2.63206]
[1779027282978,39.02,78048.28,0.2,0.0155,1e-05,2.63392]
[1779027283563,39.02,78048.28,0.2,0.0155,1e-05,2.63392]
[1779027290032,39.03,78048.19,0.2,0.01552,1e-05,2.63706]
[1779027295067,39.04,78047.94,0.2,0.01554,1e-05,2.63914]
[1779027300102,39.05,78051.22,0.2,0.0156,1e-05,2.64893]
[1779027305137,39.05,78050.84,0.2,0.01561,1e-05,2.65061]
[1779027305588,39.05,78050.84,0.2,0.01561,1e-05,2.65061]
[1779027308161,39.06,78031.36,0.2,0.01533,1e-05,2.60874]
[1779027313200,39.06,78025.46,0.2,0.01525,1e-05,2.59668]
[1779027314250,39.06,78025.46,0.2,0.01525,1e-05,2.59668]
[1779027314989,39.06,78022.6,0.2,0.01521,1e-05,2.59066]
[1779027315293,39.06,78022.6,0.2,0.01521,1e-05,2.59066]
[1779027315328,39.06,78000.51,0.2,0.01489,1e-05,2.54368]
[1779027315831,39.06,78000.51,0.2,0.01489,1e-05,2.54368]
[1779027315898,39.06,78000.51,0.2,0.01489,1e-05,2.54368]
[1779027317851,39.06,77985.56,0.2,0.01468,1e-05,2.51228]
[1779027320926,39.06,77980.78,0.2,0.01462,1e-05,2.50315]
[1779027324866,39.07,77984.9,0.2,0.01469,1e-05,2.51334]
[1779027325812,39.07,77985.81,0.2,0.01471,1e-05,2.51556]
[1779027329141,39.07,77966.84,0.2,0.01445,1e-05,2.47675]
[1779027329626,39.07,77966.84,0.2,0.01445,1e-05,2.47675]
[1779027331728,39.08,77944.4,0.2,0.01414,1e-05,2.4297]
[1779027337257,39.08,77942.19,0.2,0.01412,1e-05,2.42722]
[1779027343255,39.09,77948.55,0.2,0.01422,1e-05,2.44291]
[1779027349801,39.1,77963.28,0.2,0.01445,1e-05,2.47611]
[1779027355510,39.11,77948.52,0.2,0.01426,1e-05,2.44758]
[1779027360545,39.11,77933.63,0.2,0.01407,1e-05,2.41907]
[1779027361113,39.11,77933.63,0.2,0.01407,1e-05,2.41907]
[1779027361413,39.11,77933.63,0.2,0.01407,1e-05,2.41907]
[1779027361606,39.11,77910.16,0.2,0.01375,1e-05,2.37151]
[1779027362330,39.11,77910.16,0.2,0.01375,1e-05,2.37151]
[1779027362462,39.11,77910.16,0.2,0.01375,1e-05,2.37151]
[1779027362834,39.11,77895.83,0.2,0.01356,1e-05,2.34326]
[1779027363593,39.12,77871.87,0.2,0.01326,1e-05,2.29696]
[1779027368634,39.13,77870.2,0.2,0.01326,1e-05,2.29684]
[1779027369646,39.13,77853.84,0.2,0.01305,1e-05,2.26558]
[1779027371655,39.14,77834.54,0.2,0.01282,1e-05,2.22979]
[1779027376690,39.15,77833.89,0.2,0.01283,1e-05,2.23219]
[1779027382304,39.16,77845.35,0.2,0.013,1e-05,2.25712]
[1779027385204,39.17,77862.17,0.2,0.01323,1e-05,2.29182]
[1779027387768,39.17,77869.64,0.2,0.01334,1e-05,2.30829]
[1779027391537,39.18,77870.13,0.2,0.01335,1e-05,2.31104]
[1779027396835,39.21,77888.89,0.2,0.01365,1e-05,2.35533]
[1779027399108,39.21,77884.39,0.2,0.01359,1e-05,2.34687]
[1779027404891,39.22,77895.47,0.2,0.01376,1e-05,2.37249]
[1779027407639,39.22,77895.92,0.2,0.01377,1e-05,2.37387]
[1779027407690,39.22,77895.92,0.2,0.01377,1e-05,2.37387]
[1779027412948,39.24,77900.78,0.2,0.01388,1e-05,2.3896]
[1779027417983,39.26,77909.18,0.2,0.01402,1e-05,2.41082]
[1779027422011,39.27,77929.99,0.2,0.01432,1e-05,2.45658]
[1779027427048,39.28,77929.66,0.2,0.01434,1e-05,2.45957]
[1779027432093,39.29,77942.91,0.2,0.01455,1e-05,2.49061]
[1779027437128,39.3,77942.09,0.2,0.01456,1e-05,2.49236]
[1779027442163,39.31,77946.7,0.2,0.01465,1e-05,2.50534]
[1779027447782,39.32,77934.43,0.2,0.0145,1e-05,2.48313]
[1779027452989,39.33,77933.49,0.2,0.01449,1e-05,2.48141]
[1779027459282,39.34,77931.34,0.2,0.01448,1e-05,2.47877]
[1779027464317,39.34,77936.75,0.2,0.01456,1e-05,2.4914]
[1779027469354,39.35,77947.12,0.2,0.01471,1e-05,2.51433]
[1779027474388,39.35,77941.53,0.2,0.01464,1e-05,2.50381]
[1779027479423,39.35,77942.02,0.2,0.01466,1e-05,2.50604]
[1779027484459,39.36,77951.28,0.2,0.0148,1e-05,2.52662]
[1779027489494,39.36,77946.72,0.2,0.01474,1e-05,2.5183]
[1779027494529,39.37,77941.93,0.2,0.01468,1e-05,2.50943]
[1779027499564,39.37,77927.42,0.2,0.01449,1e-05,2.48054]
[1779027504599,39.37,77932.4,0.2,0.01457,1e-05,2.49222]
[1779027506615,39.38,77905.85,0.2,0.0142,1e-05,2.43806]
[1779027508839,39.38,77881.1,0.2,0.01388,1e-05,2.38868]
[1779027514795,39.39,77891.75,0.2,0.01402,1e-05,2.41047]
[1779027524739,39.4,77892.66,0.2,0.01407,1e-05,2.41688]
[1779027529775,39.41,77905.38,0.2,0.01425,1e-05,2.4447]
[1779027530478,39.41,77905.38,0.2,0.01425,1e-05,2.4447]
[1779027532664,39.41,77922.89,0.2,0.0145,1e-05,2.48138]
[1779027540853,39.42,77930.29,0.2,0.01462,1e-05,2.49915]
[1779027545888,39.42,77935.76,0.2,0.0147,1e-05,2.51179]
[1779027547909,39.42,77937.39,0.2,0.01472,1e-05,2.51542]
[1779027553948,39.43,77948.6,0.2,0.01489,1e-05,2.54041]
[1779027558983,39.43,77956.65,0.2,0.01501,1e-05,2.55821]
[1779027564018,39.43,77957.25,0.2,0.01503,1e-05,2.56025]
[1779027569053,39.43,77960.5,0.2,0.01508,1e-05,2.56789]
[1779027574088,39.44,77962.98,0.2,0.01511,1e-05,2.57196]
[1779027579123,39.44,77962.74,0.2,0.01511,1e-05,2.57212]
[1779027584158,39.44,77962.93,0.2,0.01512,1e-05,2.57318]
[1779027589249,39.44,77962.53,0.2,0.01511,1e-05,2.57297]
[1779027594228,39.44,77942.73,0.2,0.01484,1e-05,2.53177]
[1779027599263,39.45,77942.93,0.2,0.01485,1e-05,2.53314]
[1779027604298,39.45,77950.43,0.2,0.01496,1e-05,2.54992]
[1779027609333,39.45,77956.17,0.2,0.01505,1e-05,2.56284]
[1779027614369,39.46,77962.59,0.2,0.01514,1e-05,2.57715]
[1779027619404,39.46,77962.39,0.2,0.01514,1e-05,2.57728]
[1779027624513,39.46,77963.98,0.2,0.01517,1e-05,2.58099]
[1779027628469,39.46,77944.01,0.2,0.01489,1e-05,2.53934]
[1779027633504,39.46,77945.01,0.2,0.0149,1e-05,2.54043]
[1779027638539,39.47,77940.31,0.2,0.01484,1e-05,2.53145]
[1779027643575,39.47,77934.48,0.2,0.01476,1e-05,2.5202]
[1779027648612,39.47,77930.13,0.2,0.01471,1e-05,2.51219]
[1779027653647,39.48,77923.92,0.2,0.01463,1e-05,2.50062]
[1779027657675,39.48,77901.34,0.2,0.01433,1e-05,2.45513]
[1779027662712,39.49,77893.18,0.2,0.01423,1e-05,2.44021]
[1779027666744,39.49,77912.22,0.2,0.0145,1e-05,2.48033]
[1779027672047,39.49,77928.31,0.2,0.01473,1e-05,2.51512]
[1779027672049,39.49,77928.31,0.2,0.01473,1e-05,2.51512]
[1779027680227,39.5,77931.03,0.2,0.01478,1e-05,2.52292]
[1779027681851,39.5,77912.07,0.2,0.01452,1e-05,2.48398]
[1779027686886,39.51,77916.58,0.2,0.01459,1e-05,2.49476]
[1779027691921,39.51,77924.69,0.2,0.01471,1e-05,2.51116]
[1779027696666,39.52,77933.92,0.2,0.01484,1e-05,2.53142]
[1779027701991,39.52,77934.57,0.2,0.01486,1e-05,2.53404]
[1779027707026,39.52,77936.72,0.2,0.0149,1e-05,2.53955]
[1779027712061,39.53,77937.18,0.2,0.01491,1e-05,2.54149]
[1779027717096,39.53,77929.03,0.2,0.0148,1e-05,2.52545]
[1779027722131,39.53,77921.13,0.2,0.0147,1e-05,2.51002]
[1779027727166,39.54,77919.03,0.2,0.01468,1e-05,2.50687]
[1779027732201,39.54,77925.48,0.2,0.01478,1e-05,2.52147]
[1779027737236,39.54,77927.56,0.2,0.01481,1e-05,2.52692]
[1779027742271,39.55,77930.39,0.2,0.01486,1e-05,2.5339]
[1779027747306,39.55,77924.7,0.2,0.01479,1e-05,2.52302]
[1779027752341,39.55,77924.3,0.2,0.01478,1e-05,2.5214]
[1779027757376,39.56,77924.89,0.2,0.01479,1e-05,2.52369]
[1779027762411,39.56,77925.13,0.2,0.0148,1e-05,2.52526]
[1779027767446,39.57,77926.69,0.2,0.01483,1e-05,2.5296]
[1779027772481,39.57,77928.95,0.2,0.01487,1e-05,2.53538]
[1779027777516,39.57,77929.06,0.2,0.01488,1e-05,2.53662]
[1779027782551,39.58,77931.51,0.2,0.01492,1e-05,2.54272]
[1779027787586,39.58,77926.33,0.2,0.01485,1e-05,2.53283]
[1779027792621,39.58,77925.5,0.2,0.01485,1e-05,2.53208]
[1779027797657,39.58,77930.1,0.2,0.01492,1e-05,2.5427]
[1779027802691,39.59,77930.35,0.2,0.01493,1e-05,2.54411]
[1779027808733,39.59,77930.75,0.2,0.01494,1e-05,2.54599]
[1779027813768,39.59,77932.4,0.2,0.01496,1e-05,2.54843]
[1779027818803,39.6,77935.46,0.2,0.01501,1e-05,2.55582]
[1779027823838,39.6,77936.22,0.2,0.01503,1e-05,2.55815]
[1779027828874,39.6,77940.54,0.2,0.01509,1e-05,2.56798]
[1779027832902,39.6,77961.57,0.2,0.0154,1e-05,2.61321]
[1779027836930,39.6,77978.3,0.2,0.01564,1e-05,2.64939]
[1779027841965,39.6,77977.38,0.2,0.01563,1e-05,2.6473]
[1779027847000,39.6,77972.99,0.2,0.01557,1e-05,2.63781]
[1779027849249,39.6,77972.28,0.2,0.01555,1e-05,2.63628]
[1779027855064,39.6,77973.17,0.2,0.01557,1e-05,2.63826]
[1779027860099,39.6,77979.6,0.2,0.01566,1e-05,2.65219]
[1779027866141,39.6,77985.29,0.2,0.01575,1e-05,2.66437]
[1779027871176,39.6,77985.19,0.2,0.01573,1e-05,2.66202]
[1779027876211,39.6,77984.75,0.2,0.01572,1e-05,2.6609]
[1779027881246,39.6,77982.15,0.2,0.01568,1e-05,2.65513]
[1779027886281,39.6,77977.44,0.2,0.01562,1e-05,2.64486]
[1779027891316,39.6,77976.46,0.2,0.0156,1e-05,2.64277]
[1779027896351,39.6,77972.04,0.2,0.01554,1e-05,2.63326]
[1779027901386,39.6,77969.46,0.2,0.0155,1e-05,2.62784]
[1779027906421,39.6,77967.8,0.2,0.01548,1e-05,2.62445]
[1779027911456,39.6,77966.7,0.2,0.01546,1e-05,2.6223]
[1779027916491,39.6,77967.65,0.2,0.01548,1e-05,2.62455]
[1779027921526,39.6,77968.55,0.2,0.01549,1e-05,2.62667]
[1779027926561,39.6,77976.6,0.2,0.01561,1e-05,2.64413]
[1779027931597,39.6,77984.4,0.2,0.01571,1e-05,2.65906]
[1779027936631,39.6,77984.31,0.2,0.01571,1e-05,2.65875]
[1779027941666,39.6,77984.86,0.2,0.01572,1e-05,2.65982]
[1779027946701,39.6,77985.6,0.2,0.01573,1e-05,2.66127]
[1779027948517,39.6,77985.86,0.2,0.01573,1e-05,2.6618]
[1779027951550,39.6,78011.02,0.2,0.01611,2e-05,2.71676]
[1779027959879,39.6,78015.18,0.2,0.01616,2e-05,2.725]
[1779027964927,39.6,78020.25,0.2,0.01623,2e-05,2.73557]
[1779027969408,39.59,78022.23,0.2,0.01626,2e-05,2.73923]
[1779027972982,39.59,78034.29,0.2,0.01644,2e-05,2.76571]
[1779027978926,39.59,78049.37,0.2,0.01666,2e-05,2.79818]
[1779027980940,39.59,78070.93,0.2,0.01699,2e-05,2.84682]
[1779027981963,39.59,78070.93,0.2,0.01699,2e-05,2.84682]
[1779027987989,39.58,78064.49,0.2,0.01688,2e-05,2.82947]
[1779027993025,39.57,78076.01,0.2,0.01703,2e-05,2.85228]
[1779027998060,39.57,78072.19,0.2,0.01696,2e-05,2.84181]
[1779028001631,39.57,78079.52,0.2,0.01707,2e-05,2.85761]
[1779028007123,39.57,78077.45,0.2,0.01704,2e-05,2.85312]
[1779028012159,39.57,78077.21,0.2,0.01704,2e-05,2.85277]
[1779028017194,39.57,78076.19,0.2,0.01702,2e-05,2.85062]
[1779028022232,39.57,78077.59,0.2,0.01705,2e-05,2.85404]
[1779028027267,39.57,78077.74,0.2,0.01705,2e-05,2.85455]
[1779028032304,39.57,78079.66,0.2,0.01708,2e-05,2.85913]
[1779028037339,39.57,78083.81,0.2,0.01715,2e-05,2.86881]
[1779028042375,39.57,78081.03,0.2,0.0171,2e-05,2.86248]
[1779028047412,39.57,78076.08,0.2,0.01703,2e-05,2.85126]
[1779028055468,39.57,78076.09,0.2,0.01702,2e-05,2.84954]
[1779028060503,39.57,78078.03,0.2,0.01705,2e-05,2.85414]
[1779028066545,39.57,78078.14,0.2,0.01705,2e-05,2.85452]
[1779028072587,39.57,78078.36,0.2,0.01706,2e-05,2.85514]
[1779028080644,39.57,78078.82,0.2,0.01706,2e-05,2.85632]
[1779028086686,39.57,78078.72,0.2,0.01706,2e-05,2.85617]
[1779028091721,39.57,78077.98,0.2,0.01705,2e-05,2.85454]
[1779028097763,39.57,78078.27,0.2,0.01706,2e-05,2.8553]
[1779028102798,39.57,78078.02,0.2,0.01705,2e-05,2.8548]
[1779028107833,39.57,78077.6,0.2,0.01705,2e-05,2.8539]
[1779028112868,39.57,78074.34,0.2,0.01699,2e-05,2.84449]
[1779028117903,39.57,78073.29,0.2,0.01697,2e-05,2.84223]
[1779028123518,39.57,78069.58,0.2,0.01691,2e-05,2.83389]
[1779028128980,39.57,78064.79,0.2,0.01683,2e-05,2.82124]
[1779028134015,39.56,78064.15,0.2,0.0168,2e-05,2.8181]
[1779028134528,39.56,78064.15,0.2,0.0168,2e-05,2.8181]
[1779028140057,39.56,78063.46,0.2,0.01679,2e-05,2.81657]
[1779028145092,39.57,78061.64,0.2,0.01677,2e-05,2.81283]
[1779028150127,39.57,78059.89,0.2,0.01674,2e-05,2.80929]
[1779028155162,39.57,78059.86,0.2,0.01675,2e-05,2.80979]
[1779028155567,39.57,78059.86,0.2,0.01675,2e-05,2.80979]
[1779028161204,39.56,78046.92,0.2,0.01653,2e-05,2.77881]
[1779028166239,39.56,78056.49,0.2,0.01667,2e-05,2.79912]
[1779028171274,39.56,78060.84,0.2,0.01672,2e-05,2.80556]
[1779028176309,39.55,78062.89,0.2,0.01674,2e-05,2.80874]
[1779028182354,39.55,78062.04,0.2,0.01672,2e-05,2.805]
[1779028187390,39.54,78060.57,0.2,0.01668,2e-05,2.80015]
[1779028192426,39.54,78038.8,0.2,0.01634,2e-05,2.74978]
[1779028197461,39.53,78021.42,0.2,0.01607,2e-05,2.71019]
[1779028202496,39.53,78024.17,0.2,0.0161,2e-05,2.71573]
[1779028204356,39.53,78029.9,0.2,0.01619,2e-05,2.72812]
[1779028209556,39.53,78021.24,0.2,0.01605,2e-05,2.70803]
[1779028214591,39.53,78021.63,0.2,0.01605,2e-05,2.70825]
[1779028219626,39.52,78021.28,0.2,0.01604,2e-05,2.70688]
[1779028224661,39.52,78029.1,0.2,0.01616,2e-05,2.7236]
[1779028229696,39.52,78023.67,0.2,0.01607,2e-05,2.71095]
[1779028234731,39.52,78029.89,0.2,0.01615,2e-05,2.72212]
[1779028239766,39.52,78041.31,0.2,0.01632,2e-05,2.74673]
[1779028244801,39.51,78042.29,0.2,0.01633,2e-05,2.74793]
[1779028249836,39.51,78043.95,0.2,0.01634,2e-05,2.75066]
[1779028258899,39.5,78043.46,0.2,0.01632,2e-05,2.7477]
[1779028263934,39.5,78042.63,0.2,0.0163,2e-05,2.74473]
[1779028268969,39.5,78038.52,0.2,0.01623,2e-05,2.73451]
[1779028274004,39.49,78038.41,0.2,0.01623,2e-05,2.73327]
[1779028279039,39.49,78036.64,0.2,0.01619,2e-05,2.72837]
[1779028284621,39.49,78032.26,0.2,0.01612,2e-05,2.71785]
[1779028290124,39.49,78016.85,0.2,0.01588,1e-05,2.68283]
[1779028296166,39.48,78018.29,0.2,0.01589,1e-05,2.68336]
[1779028301201,39.48,78015.41,0.2,0.01584,1e-05,2.6765]
[1779028306236,39.48,78017.24,0.2,0.01586,1e-05,2.68001]
[1779028312628,39.48,78015.45,0.2,0.01584,1e-05,2.67578]
[1779028314292,39.48,77992.58,0.2,0.01549,1e-05,2.62552]
[1779028319327,39.48,77986.93,0.2,0.01541,1e-05,2.61333]
[1779028324362,39.48,77972.98,0.2,0.01521,1e-05,2.58368]
[1779028329678,39.48,77959.64,0.2,0.01502,1e-05,2.55564]
[1779028336725,39.48,77968.49,0.2,0.01515,1e-05,2.57503]
[1779028342401,39.48,77957.84,0.2,0.01501,1e-05,2.553]
[1779028342454,39.48,77957.84,0.2,0.01501,1e-05,2.553]
[1779028343403,39.48,77958.42,0.2,0.01501,1e-05,2.55434]
[1779028349540,39.49,77969.87,0.2,0.01518,1e-05,2.57927]
[1779028353050,39.49,77967.85,0.2,0.01514,1e-05,2.57327]
[1779028355901,39.49,77950.74,0.2,0.01491,1e-05,2.53777]
[1779028364646,39.5,77934.06,0.2,0.01469,1e-05,2.50537]
[1779028367244,39.5,77939.44,0.2,0.01477,1e-05,2.51722]
[1779028372706,39.5,77957.71,0.2,0.01503,1e-05,2.55661]
[1779028377741,39.5,77958.81,0.2,0.01505,1e-05,2.55944]
[1779028382782,39.5,77968.08,0.2,0.01519,1e-05,2.57958]
[1779028387818,39.51,77968.17,0.2,0.01519,1e-05,2.58015]
[1779028392852,39.51,77970.47,0.2,0.01523,1e-05,2.58542]
[1779028397888,39.51,77975.59,0.2,0.0153,1e-05,2.59674]
[1779028402923,39.51,77980.67,0.2,0.01538,1e-05,2.60791]
[1779028407959,39.51,77984.07,0.2,0.01543,1e-05,2.61551]
[1779028412994,39.51,77988.03,0.2,0.01548,1e-05,2.62237]
[1779028418034,39.51,77979.8,0.2,0.01536,1e-05,2.60483]
[1779028423069,39.51,77973.95,0.2,0.01528,1e-05,2.59266]
[1779028428104,39.51,77968.59,0.2,0.0152,1e-05,2.58166]
[1779028433139,39.52,77968.67,0.2,0.01521,1e-05,2.58228]
[1779028438174,39.52,77977.25,0.2,0.01533,1e-05,2.60101]
[1779028443209,39.52,77983.81,0.2,0.01543,1e-05,2.61536]
[1779028448244,39.52,77983.23,0.2,0.01542,1e-05,2.61428]
[1779028453279,39.52,77987.09,0.2,0.01548,1e-05,2.62274]
[1779028458315,39.52,77986.9,0.2,0.01548,1e-05,2.62242]
[1779028463543,39.52,77986.86,0.2,0.01548,1e-05,2.62241]
[1779028469392,39.52,77986.33,0.2,0.01547,1e-05,2.62147]
[1779028475434,39.52,77986.63,0.2,0.01547,1e-05,2.62038]
[1779028481477,39.52,77987.49,0.2,0.01548,1e-05,2.62244]
[1779028486512,39.52,77988.03,0.2,0.01549,1e-05,2.62375]
[1779028491547,39.52,77988.69,0.2,0.0155,1e-05,2.6253]
[1779028496582,39.52,77989.15,0.2,0.01551,1e-05,2.62641]
[1779028501617,39.52,77989.34,0.2,0.01551,1e-05,2.62693]
[1779028506652,39.52,77977.06,0.2,0.01533,1e-05,2.60068]
[1779028511687,39.52,77978.67,0.2,0.01536,1e-05,2.60447]
[1779028516722,39.53,77981.01,0.2,0.0154,1e-05,2.60979]
[1779028521757,39.53,77979.66,0.2,0.01538,1e-05,2.60716]
[1779028526792,39.53,77978.71,0.2,0.01537,1e-05,2.60545]
[1779028531827,39.53,77976.79,0.2,0.01533,1e-05,2.59974]
[1779028537869,39.53,77979.63,0.2,0.01537,1e-05,2.60625]
[1779028542904,39.53,77981.77,0.2,0.01541,1e-05,2.61117]
[1779028547939,39.53,77981.91,0.2,0.01541,1e-05,2.61177]
[1779028552974,39.53,77979.4,0.2,0.01538,1e-05,2.60668]
[1779028558009,39.53,77978.92,0.2,0.01537,1e-05,2.60599]
[1779028563044,39.53,77973.29,0.2,0.01529,1e-05,2.59429]
[1779028569086,39.54,77972.46,0.2,0.01529,1e-05,2.59303]
[1779028574121,39.54,77972.55,0.2,0.01529,1e-05,2.59364]
[1779028579156,39.54,77971.59,0.2,0.01528,1e-05,2.59199]
[1779028584191,39.54,77971.19,0.2,0.01528,1e-05,2.59153]
[1779028590233,39.54,77971.23,0.2,0.01528,1e-05,2.59213]
[1779028596275,39.54,77971.99,0.2,0.01528,1e-05,2.59238]
[1779028602985,39.54,77972.75,0.2,0.0153,1e-05,2.59436]
[1779028612387,39.55,77973.64,0.2,0.01532,1e-05,2.5973]
[1779028617422,39.55,77973.6,0.2,0.01532,1e-05,2.59765]
[1779028622457,39.55,77974.54,0.2,0.01534,1e-05,2.60008]
[1779028627492,39.55,77974.8,0.2,0.01534,1e-05,2.60104]
[1779028632527,39.55,77974.91,0.2,0.01535,1e-05,2.60165]
[1779028637562,39.55,77974.84,0.2,0.01535,1e-05,2.60185]
[1779028644611,39.56,77975.09,0.2,0.01535,1e-05,2.60286]
[1779028651660,39.56,77974.98,0.2,0.01535,1e-05,2.60126]
[1779028656695,39.56,77974.84,0.2,0.01535,1e-05,2.60133]
[1779028661730,39.56,77974.7,0.2,0.01535,1e-05,2.60139]
[1779028668779,39.56,77983.32,0.2,0.01547,1e-05,2.62025]
[1779028673814,39.56,77983.5,0.2,0.01548,1e-05,2.62084]
[1779028678849,39.56,77984.62,0.2,0.0155,1e-05,2.62347]
[1779028682877,39.56,78005.05,0.2,0.0158,1e-05,2.66795]
[1779028687912,39.56,78001.65,0.2,0.01575,1e-05,2.66033]
[1779028694961,39.56,78001.4,0.2,0.01574,1e-05,2.65963]
[1779028699996,39.56,78000.34,0.2,0.01572,1e-05,2.65719]
[1779028709059,39.56,77995.74,0.2,0.01566,1e-05,2.64706]
[1779028714094,39.56,77996.0,0.2,0.01565,1e-05,2.64562]
[1779028715711,39.56,77995.96,0.2,0.01565,1e-05,2.64552]
[1779028726178,39.57,77996.0,0.2,0.01567,1e-05,2.64902]
[1779028731213,39.58,77994.0,0.2,0.01565,1e-05,2.64629]
[1779028733045,39.58,77994.0,0.2,0.01565,1e-05,2.64629]
[1779028733085,39.58,77994.04,0.2,0.01566,1e-05,2.64701]
[1779028738262,39.59,77992.69,0.2,0.01566,1e-05,2.64695]
[1779028743297,39.6,77992.0,0.2,0.01567,1e-05,2.64831]
[1779028744149,39.6,77992.0,0.2,0.01567,1e-05,2.64831]
[1779028744304,39.6,77991.7,0.2,0.01567,1e-05,2.64823]
[1779028749339,39.6,77992.31,0.2,0.01568,1e-05,2.6498]
[1779028754374,39.6,77986.99,0.2,0.0156,1e-05,2.63851]
[1779028759668,39.6,77977.88,0.2,0.01547,1e-05,2.61919]
[1779028759754,39.6,77976.81,0.2,0.01546,1e-05,2.61699]
[1779028765454,39.61,77975.17,0.2,0.01545,1e-05,2.61669]
[1779028770489,39.62,77974.5,0.2,0.01547,1e-05,2.61836]
[1779028775524,39.63,77974.54,0.2,0.01548,1e-05,2.61961]
[1779028780559,39.64,77976.73,0.2,0.01553,1e-05,2.62737]
[1779028785595,39.65,77976.75,0.2,0.01555,1e-05,2.63039]
[1779028790630,39.66,77976.35,0.2,0.01556,1e-05,2.63248]
[1779028794467,39.67,77971.03,0.2,0.0155,1e-05,2.62278]
[1779028795334,39.67,77965.61,0.2,0.01542,1e-05,2.61173]
[1779028797689,39.67,77945.56,0.2,0.01514,1e-05,2.57021]
[1779028798358,39.67,77943.75,0.2,0.01512,1e-05,2.56703]
[1779028800865,39.68,77944.37,0.2,0.01514,1e-05,2.56973]
[1779028801376,39.68,77950.86,0.2,0.01524,1e-05,2.58489]
[1779028804391,39.68,77952.84,0.2,0.01528,1e-05,2.58977]
[1779028804728,39.69,77952.88,0.2,0.01529,1e-05,2.59117]
[1779028809763,39.69,77953.11,0.2,0.01529,1e-05,2.59188]
[1779028814798,39.69,77954.62,0.2,0.01531,1e-05,2.59532]
[1779028819834,39.69,77957.56,0.2,0.01536,1e-05,2.60179]
[1779028824869,39.69,77957.11,0.2,0.01535,1e-05,2.60094]
[1779028829904,39.69,77956.82,0.2,0.01535,1e-05,2.60042]
[1779028834939,39.69,77956.54,0.2,0.01533,1e-05,2.598]
[1779028839974,39.69,77958.61,0.2,0.01536,1e-05,2.60243]
[1779028845016,39.69,77960.88,0.2,0.0154,1e-05,2.60721]
[1779028851058,39.69,77960.97,0.2,0.0154,1e-05,2.60739]
[1779028856095,39.69,77961.49,0.2,0.01541,1e-05,2.6085]
[1779028861130,39.69,77962.14,0.2,0.01541,1e-05,2.60989]
[1779028867172,39.69,77959.56,0.2,0.01538,1e-05,2.60444]
[1779028872207,39.69,77959.44,0.2,0.01538,1e-05,2.60425]
[1779028877243,39.69,77960.42,0.2,0.01539,1e-05,2.60643]
[1779028882278,39.69,77960.12,0.2,0.01539,1e-05,2.60584]
[1779028887313,39.69,77959.48,0.2,0.01538,1e-05,2.60455]
[1779028892348,39.69,77959.48,0.2,0.01537,1e-05,2.60273]
[1779028897384,39.69,77965.58,0.2,0.01546,1e-05,2.61589]
[1779028902418,39.69,77971.57,0.2,0.01554,1e-05,2.62876]
[1779028907453,39.69,77973.39,0.2,0.01557,1e-05,2.6326]
[1779028912492,39.69,77973.25,0.2,0.01557,1e-05,2.63222]
[1779028917550,39.69,77973.46,0.2,0.01557,1e-05,2.63265]
[1779028923569,39.69,77975.63,0.2,0.0156,1e-05,2.63733]
[1779028928604,39.69,77988.08,0.2,0.01579,1e-05,2.66418]
[1779028933639,39.69,77988.33,0.2,0.01579,1e-05,2.66449]
[1779028938675,39.69,77982.75,0.2,0.0157,1e-05,2.65223]
[1779028943710,39.69,77982.92,0.2,0.01571,1e-05,2.65247]
[1779028948745,39.69,77983.48,0.2,0.01571,1e-05,2.65354]
[1779028957808,39.69,77983.84,0.2,0.01571,1e-05,2.65216]
[1779028962843,39.69,77987.8,0.2,0.01576,1e-05,2.6606]
[1779028967878,39.69,77980.45,0.2,0.01565,1e-05,2.64451]
[1779028972913,39.69,77977.87,0.2,0.01562,1e-05,2.63885]
[1779028977948,39.69,77978.52,0.2,0.01562,1e-05,2.64019]
[1779028982983,39.69,77980.94,0.2,0.01566,1e-05,2.64534]
[1779028988018,39.69,77980.73,0.2,0.01566,1e-05,2.64471]
[1779028993053,39.69,77979.76,0.2,0.01564,1e-05,2.64246]
[1779028998090,39.69,77981.42,0.2,0.01566,1e-05,2.6459]
[1779029003125,39.69,77980.78,0.2,0.01565,1e-05,2.64433]
[1779029008160,39.69,77982.05,0.2,0.01567,1e-05,2.64689]
[1779029013195,39.68,77982.68,0.2,0.01567,1e-05,2.6461]
[1779029018230,39.68,77981.39,0.2,0.01565,1e-05,2.64311]
[1779029023265,39.68,77981.53,0.2,0.01565,1e-05,2.64322]
[1779029028301,39.68,77981.35,0.2,0.01564,1e-05,2.64263]
[1779029033336,39.68,77980.42,0.2,0.01563,1e-05,2.64044]
[1779029038371,39.68,77980.4,0.2,0.01563,1e-05,2.64021]
[1779029043406,39.68,77980.55,0.2,0.01563,1e-05,2.64035]
[1779029048441,39.68,77981.15,0.2,0.01563,1e-05,2.64146]
[1779029053479,39.68,77981.21,0.2,0.01563,1e-05,2.64139]
[1779029058514,39.68,77980.83,0.2,0.01563,1e-05,2.64037]
[1779029064557,39.68,77981.22,0.2,0.01563,1e-05,2.64098]
[1779029069591,39.68,77981.03,0.2,0.01563,1e-05,2.64037]
[1779029074626,39.68,77980.82,0.2,0.01561,1e-05,2.6378]
[1779029079663,39.68,77980.7,0.2,0.01561,1e-05,2.63737]
[1779029084698,39.68,77981.29,0.2,0.01562,1e-05,2.63846]
[1779029089736,39.68,77981.76,0.2,0.01562,1e-05,2.63929]
[1779029094769,39.67,77982.71,0.2,0.01563,1e-05,2.64114]
[1779029099804,39.67,77983.05,0.2,0.01564,1e-05,2.64167]
[1779029104839,39.67,77990.31,0.2,0.01574,1e-05,2.65715]
[1779029109874,39.67,77990.57,0.2,0.01575,1e-05,2.65741]
[1779029114909,39.67,78005.79,0.2,0.01597,1e-05,2.69025]
[1779029119944,39.67,78011.41,0.2,0.01605,2e-05,2.702]
[1779029124979,39.67,78014.44,0.2,0.01609,2e-05,2.70802]
[1779029130014,39.66,78016.43,0.2,0.01612,2e-05,2.71177]
[1779029135049,39.66,78020.36,0.2,0.01616,2e-05,2.71786]
[1779029140084,39.66,78006.58,0.2,0.01595,1e-05,2.68687]
[1779029145119,39.66,78008.41,0.2,0.01597,1e-05,2.69048]
[1779029150154,39.66,78013.85,0.2,0.01605,2e-05,2.70198]
[1779029155189,39.66,78016.57,0.2,0.01609,2e-05,2.70733]
[1779029160224,39.65,78016.9,0.2,0.01609,2e-05,2.70754]
[1779029165259,39.65,78017.03,0.2,0.01609,2e-05,2.70733]
[1779029171301,39.65,78020.88,0.2,0.01614,2e-05,2.71519]
[1779029176336,39.65,78022.19,0.2,0.01616,2e-05,2.71753]
[1779029182380,39.65,78022.99,0.2,0.01616,2e-05,2.71862]
[1779029187415,39.65,78023.15,0.2,0.01616,2e-05,2.71841]
[1779029192450,39.64,78040.21,0.2,0.01641,2e-05,2.75376]
[1779029197486,39.64,78042.39,0.2,0.01643,2e-05,2.75775]
[1779029202521,39.64,78037.05,0.2,0.01635,2e-05,2.74497]
[1779029207557,39.64,78036.61,0.2,0.01633,2e-05,2.74319]
[1779029212614,39.63,78029.38,0.2,0.01622,2e-05,2.72635]
[1779029226689,39.63,78018.86,0.2,0.01605,2e-05,2.70163]
[1779029231725,39.63,78016.41,0.2,0.01601,2e-05,2.69568]
[1779029236760,39.63,78013.42,0.2,0.01596,1e-05,2.68863]
[1779029241795,39.62,78013.22,0.2,0.01595,1e-05,2.68773]
[1779029246830,39.62,78019.81,0.2,0.01605,2e-05,2.70176]
[1779029252872,39.62,78028.17,0.2,0.01616,2e-05,2.71748]
[1779029258916,39.62,78027.96,0.2,0.01615,2e-05,2.71619]
[1779029263951,39.62,78026.86,0.2,0.01613,2e-05,2.71311]
[1779029268987,39.61,78025.81,0.2,0.01611,2e-05,2.71019]
[1779029274022,39.61,78027.39,0.2,0.01613,2e-05,2.7131]
[1779029279058,39.61,78031.85,0.2,0.01619,2e-05,2.72232]
[1779029284093,39.61,78031.98,0.2,0.01619,2e-05,2.72195]
[1779029290135,39.61,78031.92,0.2,0.01618,2e-05,2.72106]
[1779029295488,39.6,78026.3,0.2,0.01609,2e-05,2.70812]
[1779029301212,39.6,78026.28,0.2,0.01609,2e-05,2.70735]
[1779029306247,39.6,78027.24,0.2,0.0161,2e-05,2.70898]
[1779029311282,39.6,78028.51,0.2,0.0161,2e-05,2.7093]
[1779029316317,39.6,78029.54,0.2,0.01612,2e-05,2.71107]
[1779029322359,39.59,78028.61,0.2,0.0161,2e-05,2.70831]
[1779029327394,39.59,78028.8,0.2,0.0161,2e-05,2.70823]
[1779029332429,39.59,78030.55,0.2,0.01612,2e-05,2.71159]
[1779029337464,39.59,78030.8,0.2,0.01612,2e-05,2.71161]
[1779029342499,39.59,78031.86,0.2,0.01613,2e-05,2.71343]
[1779029347536,39.59,78034.22,0.2,0.01616,2e-05,2.7181]
[1779029352570,39.58,78037.23,0.2,0.01621,2e-05,2.72419]
[1779029357609,39.58,78041.1,0.2,0.01626,2e-05,2.73217]
[1779029362645,39.58,78034.3,0.2,0.01615,2e-05,2.71645]
[1779029367680,39.58,78034.9,0.2,0.01616,2e-05,2.71728]
[1779029372715,39.58,78038.93,0.2,0.0162,2e-05,2.72375]
[1779029377750,39.58,78036.89,0.2,0.01617,2e-05,2.7187]
[1779029382785,39.57,78036.81,0.2,0.01617,2e-05,2.71804]
[1779029387820,39.57,78036.81,0.2,0.01616,2e-05,2.71757]
[1779029392856,39.57,78037.2,0.2,0.01617,2e-05,2.71795]
[1779029397891,39.57,78032.33,0.2,0.01609,2e-05,2.7067]
[1779029406954,39.57,78032.3,0.2,0.01608,2e-05,2.70596]
[1779029411989,39.57,78030.88,0.2,0.01606,2e-05,2.70248]
[1779029419038,39.56,78031.3,0.2,0.01606,2e-05,2.70292]
[1779029424073,39.56,78025.57,0.2,0.01597,2e-05,2.68993]
[1779029430115,39.56,78022.73,0.2,0.01593,1e-05,2.68343]
[1779029435150,39.56,78024.11,0.2,0.01594,1e-05,2.68429]
[1779029441192,39.56,78024.25,0.2,0.01594,1e-05,2.68431]
[1779029447236,39.56,78024.07,0.2,0.01593,1e-05,2.68359]
[1779029452271,39.56,78024.04,0.2,0.01593,1e-05,2.68326]
[1779029457306,39.56,78024.05,0.2,0.01593,1e-05,2.683]
[1779029462341,39.56,78024.01,0.2,0.01593,1e-05,2.68263]
[1779029468383,39.56,78024.0,0.2,0.01592,1e-05,2.68227]
[1779029473418,39.56,78024.14,0.2,0.01592,1e-05,2.68229]
[1779029478455,39.55,78023.24,0.2,0.01591,1e-05,2.68002]
[1779029487518,39.55,78023.35,0.2,0.01591,1e-05,2.67971]
[1779029492553,39.55,78023.82,0.2,0.0159,1e-05,2.6785]
[1779029498595,39.55,78023.97,0.2,0.0159,1e-05,2.67849]
[1779029504637,39.55,78023.43,0.2,0.01589,1e-05,2.67699]
[1779029509672,39.55,78023.58,0.2,0.01589,1e-05,2.67705]
[1779029516722,39.55,78023.58,0.2,0.01589,1e-05,2.67667]
[1779029521757,39.55,78023.48,0.2,0.01588,1e-05,2.67619]
[1779029526792,39.55,78023.31,0.2,0.01588,1e-05,2.67555]
[1779029532834,39.55,78023.54,0.2,0.01588,1e-05,2.67574]
[1779029537869,39.54,78023.33,0.2,0.01588,1e-05,2.67502]
[1779029544918,39.54,78023.43,0.2,0.01587,1e-05,2.67488]
[1779029549953,39.54,78023.36,0.2,0.01587,1e-05,2.67447]
[1779029557002,39.54,78023.46,0.2,0.01586,1e-05,2.67239]
[1779029562037,39.54,78023.37,0.2,0.01586,1e-05,2.67196]
[1779029567073,39.54,78023.38,0.2,0.01586,1e-05,2.67174]
[1779029573114,39.54,78023.42,0.2,0.01585,1e-05,2.67156]
[1779029579159,39.54,78023.4,0.2,0.01585,1e-05,2.67124]
[1779029585201,39.54,78023.4,0.2,0.01585,1e-05,2.67097]
[1779029590368,39.54,78014.87,0.2,0.01572,1e-05,2.65216]
[1779029598295,39.54,78015.45,0.2,0.01573,1e-05,2.65325]
[1779029603330,39.54,78017.3,0.2,0.01576,1e-05,2.65714]
[1779029613400,39.53,78016.61,0.2,0.01573,1e-05,2.65338]
[1779029620450,39.53,78017.61,0.2,0.01575,1e-05,2.65538]
[1779029625485,39.53,78017.73,0.2,0.01575,1e-05,2.65546]
[1779029630520,39.53,78014.72,0.2,0.0157,1e-05,2.64873]
[1779029635555,39.53,78012.58,0.2,0.01567,1e-05,2.64396]
[1779029646632,39.53,78012.06,0.2,0.01566,1e-05,2.64269]
[1779029651667,39.53,78013.27,0.2,0.01568,1e-05,2.64528]
[1779029653681,39.53,78029.89,0.2,0.01592,1e-05,2.68158]
[1779029658716,39.53,78033.64,0.2,0.01598,2e-05,2.68946]
[1779029663751,39.53,78040.17,0.2,0.01607,2e-05,2.70344]
[1779029669793,39.53,78041.99,0.2,0.0161,2e-05,2.70685]
[1779029673569,39.53,78045.07,0.2,0.01613,2e-05,2.71141]
[1779029678856,39.52,78050.1,0.2,0.0162,2e-05,2.72186]
[1779029683892,39.52,78049.62,0.2,0.01619,2e-05,2.72014]
[1779029688927,39.52,78050.01,0.2,0.01619,2e-05,2.72033]
[1779029693962,39.52,78050.36,0.2,0.01619,2e-05,2.72041]
[1779029698997,39.52,78050.66,0.2,0.01619,2e-05,2.72037]
[1779029704034,39.51,78054.45,0.2,0.01624,2e-05,2.72799]
[1779029709073,39.51,78057.11,0.2,0.01628,2e-05,2.73309]
[1779029714111,39.51,78057.48,0.2,0.01628,2e-05,2.73306]
[1779029719146,39.51,78055.6,0.2,0.01624,2e-05,2.72799]
[1779029724181,39.5,78057.33,0.2,0.01626,2e-05,2.73099]
[1779029729216,39.5,78057.62,0.2,0.01626,2e-05,2.7308]
[1779029735258,39.5,78055.12,0.2,0.01621,2e-05,2.72228]
[1779029740293,39.49,78052.86,0.2,0.01617,2e-05,2.71655]
[1779029745328,39.49,78051.39,0.2,0.01614,2e-05,2.7126]
[1779029750363,39.49,78048.99,0.2,0.0161,2e-05,2.70663]
[1779029756405,39.49,78049.28,0.2,0.0161,2e-05,2.70653]
[1779029761442,39.49,78050.16,0.2,0.01611,2e-05,2.70784]
[1779029766477,39.48,78049.09,0.2,0.01609,2e-05,2.70485]
[1779029771513,39.48,78039.09,0.2,0.01593,2e-05,2.68217]
[1779029776548,39.48,78039.06,0.2,0.01593,2e-05,2.68167]
[1779029781583,39.48,78040.7,0.2,0.01595,2e-05,2.68485]
[1779029786618,39.48,78039.78,0.2,0.01593,2e-05,2.68236]
[1779029791653,39.48,78039.01,0.2,0.01591,2e-05,2.67828]
[1779029796688,39.48,78037.75,0.2,0.01588,1e-05,2.6751]
[1779029801723,39.47,78036.56,0.2,0.01586,1e-05,2.67209]
[1779029806760,39.47,78036.87,0.2,0.01587,1e-05,2.6724]
[1779029815823,39.47,78037.34,0.2,0.01587,1e-05,2.67266]
[1779029820868,39.47,78052.14,0.2,0.01609,2e-05,2.70491]
[1779029825900,39.47,78042.79,0.2,0.01594,2e-05,2.68372]
[1779029830935,39.47,78043.25,0.2,0.01595,2e-05,2.68425]
[1779029835970,39.46,78043.37,0.2,0.01595,2e-05,2.68404]
[1779029841005,39.46,78043.46,0.2,0.01594,2e-05,2.68378]
[1779029846289,39.46,78043.26,0.2,0.01594,2e-05,2.68297]
[1779029856114,39.46,78041.9,0.2,0.0159,2e-05,2.67703]
[1779029859771,39.46,78037.38,0.2,0.01583,1e-05,2.66689]
[1779029865177,39.46,78037.42,0.2,0.01583,1e-05,2.6666]
[1779029870215,39.46,78037.15,0.2,0.01582,1e-05,2.66566]
[1779029875247,39.45,78037.05,0.2,0.01582,1e-05,2.66508]
[1779029880282,39.45,78036.98,0.2,0.01581,1e-05,2.66455]
[1779029885317,39.45,78036.8,0.2,0.01581,1e-05,2.66377]
[1779029885331,39.45,78036.8,0.2,0.01581,1e-05,2.66377]
[1779029893373,39.45,78035.58,0.2,0.01579,1e-05,2.66049]
[1779029899065,39.45,78028.35,0.2,0.01568,1e-05,2.6444]
[1779029899223,39.45,78028.35,0.2,0.01568,1e-05,2.6444]
[1779029904457,39.45,78025.29,0.2,0.01563,1e-05,2.6374]
[1779029911506,39.45,78024.81,0.2,0.01561,1e-05,2.63422]
[1779029916541,39.45,78024.43,0.2,0.0156,1e-05,2.63331]
[1779029919843,39.45,78024.4,0.2,0.0156,1e-05,2.63323]
[1779029925604,39.45,78025.21,0.2,0.01561,1e-05,2.63495]
[1779029932653,39.45,78025.79,0.2,0.01562,1e-05,2.63626]
[1779029940711,39.45,78028.89,0.2,0.01567,1e-05,2.64312]
[1779029945746,39.45,78030.12,0.2,0.01569,1e-05,2.64582]
[1779029950781,39.45,78030.6,0.2,0.0157,1e-05,2.64687]
[1779029955816,39.45,78030.78,0.2,0.0157,1e-05,2.64727]
[1779029960851,39.45,78030.52,0.2,0.01569,1e-05,2.6467]
[1779029965886,39.45,78031.07,0.2,0.0157,1e-05,2.6479]
[1779029970921,39.45,78030.54,0.2,0.01569,1e-05,2.64676]
[1779029976963,39.45,78027.26,0.2,0.01564,1e-05,2.63772]
[1779029981998,39.45,78024.78,0.2,0.0156,1e-05,2.63247]
[1779029988040,39.45,78024.59,0.2,0.0156,1e-05,2.63229]
[1779029993079,39.45,78024.44,0.2,0.0156,1e-05,2.63213]
[1779029995286,39.45,78024.44,0.2,0.0156,1e-05,2.63213]
[1779030001135,39.45,78024.3,0.2,0.0156,1e-05,2.6321]
[1779030006170,39.45,78010.64,0.2,0.0154,1e-05,2.60288]
[1779030011205,39.45,78009.2,0.2,0.01538,1e-05,2.60023]
[1779030016242,39.45,78011.37,0.2,0.01542,1e-05,2.60534]
[1779030025306,39.46,78011.44,0.2,0.01542,1e-05,2.60617]
[1779030030341,39.46,78011.36,0.2,0.01542,1e-05,2.60634]
[1779030035376,39.46,78010.97,0.2,0.01541,1e-05,2.60393]
[1779030040411,39.46,78009.64,0.2,0.01539,1e-05,2.6014]
[1779030045446,39.46,78005.58,0.2,0.01534,1e-05,2.59311]
[1779030050481,39.46,78007.24,0.2,0.01536,1e-05,2.5971]
[1779030055516,39.46,78005.58,0.2,0.01534,1e-05,2.59395]
[1779030060552,39.47,77998.46,0.2,0.01524,1e-05,2.57918]
[1779030065587,39.47,77991.96,0.2,0.01515,1e-05,2.56594]
[1779030070623,39.47,77992.05,0.2,0.01516,1e-05,2.56689]
[1779030075658,39.47,77984.97,0.2,0.01506,1e-05,2.55262]
[1779030080693,39.48,77982.64,0.2,0.01503,1e-05,2.54863]
[1779030085730,39.48,77996.41,0.2,0.01524,1e-05,2.57879]
[1779030090766,39.48,77996.67,0.2,0.01525,1e-05,2.58005]
[1779030096017,39.48,77996.67,0.2,0.01524,1e-05,2.57856]
[1779030102449,39.49,78005.18,0.2,0.01537,1e-05,2.59777]
[1779030107702,39.49,78014.43,0.2,0.01551,1e-05,2.61833]
[1779030113927,39.49,78017.34,0.2,0.01556,1e-05,2.62505]
[1779030118962,39.49,78017.21,0.2,0.01556,1e-05,2.62511]
[1779030123997,39.49,78026.35,0.2,0.01569,1e-05,2.64526]
[1779030124633,39.49,78026.35,0.2,0.01569,1e-05,2.64526]
[1779030131269,39.49,78027.73,0.2,0.01571,1e-05,2.64846]
[1779030135336,39.49,78032.33,0.2,0.01578,1e-05,2.65865]
[1779030141116,39.49,78037.1,0.2,0.01586,1e-05,2.66921]
[1779030146151,39.49,78037.52,0.2,0.01586,1e-05,2.67007]
[1779030152193,39.49,78028.13,0.2,0.01571,1e-05,2.6476]
[1779030157228,39.49,78027.04,0.2,0.0157,1e-05,2.64534]
[1779030162263,39.49,78020.8,0.2,0.0156,1e-05,2.63194]
[1779030168305,39.49,78009.19,0.2,0.01544,1e-05,2.60717]
[1779030173340,39.5,78003.08,0.2,0.01535,1e-05,2.59451]
[1779030180390,39.5,78009.77,0.2,0.01545,1e-05,2.60953]
[1779030185424,39.5,78018.89,0.2,0.01559,1e-05,2.62962]
[1779030190459,39.5,78018.83,0.2,0.01559,1e-05,2.62974]
[1779030195494,39.5,78018.91,0.2,0.01559,1e-05,2.6302]
[1779030200529,39.5,78029.14,0.2,0.01575,1e-05,2.65276]
[1779030205564,39.5,78022.42,0.2,0.01565,1e-05,2.6383]
[1779030210599,39.5,78023.05,0.2,0.01566,1e-05,2.63991]
[1779030215634,39.5,78022.61,0.2,0.01564,1e-05,2.63724]
[1779030220672,39.5,78023.07,0.2,0.01565,1e-05,2.63843]
[1779030225704,39.5,78023.14,0.2,0.01565,1e-05,2.63875]
[1779030231746,39.51,78023.94,0.2,0.01567,1e-05,2.64065]
[1779030239802,39.51,78024.45,0.2,0.01567,1e-05,2.64193]
[1779030244837,39.51,78024.86,0.2,0.01568,1e-05,2.64292]
[1779030250880,39.51,78026.97,0.2,0.01571,1e-05,2.64761]
[1779030259638,39.51,78027.57,0.2,0.01572,1e-05,2.64894]
[1779030264977,39.51,78027.5,0.2,0.01572,1e-05,2.64883]
[1779030270012,39.51,78028.33,0.2,0.01573,1e-05,2.65065]
[1779030275047,39.51,78034.1,0.2,0.01581,1e-05,2.66128]
[1779030282097,39.51,78039.41,0.2,0.01589,1e-05,2.67276]
[1779030287132,39.51,78040.93,0.2,0.01591,2e-05,2.67594]
[1779030292167,39.5,78046.9,0.2,0.016,2e-05,2.68883]
[1779030297202,39.5,78042.02,0.2,0.01592,2e-05,2.67785]
[1779030302238,39.5,78046.36,0.2,0.01599,2e-05,2.68719]
[1779030307273,39.5,78047.22,0.2,0.016,2e-05,2.68881]
[1779030313315,39.5,78047.78,0.2,0.016,2e-05,2.68969]
[1779030318350,39.5,78047.27,0.2,0.01599,2e-05,2.68826]
[1779030324392,39.5,78047.13,0.2,0.01599,2e-05,2.68756]
[1779030329427,39.5,78047.35,0.2,0.01599,2e-05,2.68777]
[1779030334462,39.5,78047.87,0.2,0.01598,2e-05,2.68669]
[1779030339498,39.5,78048.87,0.2,0.016,2e-05,2.68863]
[1779030347554,39.49,78049.13,0.2,0.016,2e-05,2.68876]
[1779030353599,39.49,78049.38,0.2,0.016,2e-05,2.68898]
[1779030358634,39.49,78049.38,0.2,0.016,2e-05,2.68871]
[1779030362629,39.49,78053.92,0.2,0.01607,2e-05,2.69859]
[1779030368704,39.49,78064.37,0.2,0.01622,2e-05,2.7212]
[1779030373739,39.49,78067.53,0.2,0.01626,2e-05,2.72771]
[1779030379781,39.49,78066.03,0.2,0.01624,2e-05,2.72367]
[1779030384816,39.49,78065.97,0.2,0.01623,2e-05,2.72296]
[1779030390858,39.48,78066.2,0.2,0.01623,2e-05,2.72278]
[1779030397588,39.48,78066.84,0.2,0.01623,2e-05,2.72175]
[1779030403949,39.48,78075.91,0.2,0.01636,2e-05,2.74095]
[1779030408984,39.48,78074.01,0.2,0.01632,2e-05,2.73594]
[1779030417040,39.47,78074.15,0.2,0.01632,2e-05,2.73505]
[1779030422075,39.47,78076.23,0.2,0.01634,2e-05,2.73894]
[1779030427110,39.47,78077.69,0.2,0.01636,2e-05,2.74139]
[1779030432145,39.46,78082.9,0.2,0.01643,2e-05,2.75219]
[1779030437180,39.46,78084.8,0.2,0.01646,2e-05,2.7555]
[1779030442215,39.46,78086.75,0.2,0.01648,2e-05,2.75889]
[1779030447252,39.45,78085.82,0.2,0.01646,2e-05,2.75577]
[1779030454300,39.45,78086.17,0.2,0.01644,2e-05,2.75314]
[1779030459335,39.45,78086.21,0.2,0.01644,2e-05,2.75222]
[1779030464370,39.44,78078.56,0.2,0.01631,2e-05,2.73405]
[1779030469405,39.44,78075.57,0.2,0.01626,2e-05,2.72655]
[1779030474440,39.44,78075.37,0.2,0.01625,2e-05,2.72534]
[1779030479475,39.44,78073.06,0.2,0.01621,2e-05,2.71945]
[1779030485517,39.43,78073.23,0.2,0.01621,2e-05,2.71903]
[1779030490552,39.43,78069.03,0.2,0.01614,2e-05,2.70907]
[1779030495587,39.43,78068.87,0.2,0.01613,2e-05,2.70808]
[1779030508679,39.43,78068.8,0.2,0.01612,2e-05,2.70663]
[1779030510063,39.43,78068.8,0.2,0.01612,2e-05,2.70663]
[1779030510070,39.43,78068.8,0.2,0.01612,2e-05,2.70663]
[1779030510332,39.43,78068.8,0.2,0.01612,2e-05,2.70663]
[1779030515729,39.42,78069.27,0.2,0.01611,2e-05,2.70509]
[1779030523785,39.42,78069.28,0.2,0.01611,2e-05,2.70445]
[1779030528820,39.42,78071.7,0.2,0.01614,2e-05,2.70943]
[1779030533855,39.42,78071.74,0.2,0.01614,2e-05,2.70908]
[1779030538890,39.42,78067.71,0.2,0.01608,2e-05,2.69971]
[1779030543925,39.42,78068.45,0.2,0.01609,2e-05,2.70094]
[1779030552989,39.42,78069.17,0.2,0.01609,2e-05,2.7018]
[1779030558026,39.41,78066.3,0.2,0.01604,2e-05,2.69506]
[1779030563061,39.41,78066.3,0.2,0.01604,2e-05,2.69474]
[1779030568099,39.41,78065.91,0.2,0.01603,2e-05,2.69356]
[1779030573131,39.41,78067.68,0.2,0.01605,2e-05,2.6952]
[1779030578166,39.41,78073.93,0.2,0.01614,2e-05,2.70869]
[1779030583201,39.41,78076.64,0.2,0.01618,2e-05,2.71432]
[1779030588236,39.41,78076.57,0.2,0.01617,2e-05,2.71372]
[1779030593271,39.41,78076.91,0.2,0.01618,2e-05,2.71407]
[1779030598307,39.4,78076.22,0.2,0.01616,2e-05,2.71215]
[1779030609385,39.4,78080.34,0.2,0.01622,2e-05,2.72039]
[1779030614420,39.4,78080.82,0.2,0.01622,2e-05,2.72099]
[1779030619455,39.4,78082.7,0.2,0.01625,2e-05,2.72469]
[1779030625497,39.4,78083.89,0.2,0.01626,2e-05,2.72668]
[1779030630532,39.39,78084.78,0.2,0.01627,2e-05,2.72808]
[1779030635567,39.39,78088.11,0.2,0.01631,2e-05,2.73294]
[1779030640602,39.39,78078.21,0.2,0.01615,2e-05,2.71017]
[1779030647651,39.39,78078.59,0.2,0.01615,2e-05,2.71033]
[1779030652687,39.39,78078.77,0.2,0.01615,2e-05,2.71024]
[1779030657722,39.39,78081.66,0.2,0.01619,2e-05,2.7162]
[1779030662757,39.38,78089.98,0.2,0.01632,2e-05,2.73403]
[1779030667792,39.38,78091.3,0.2,0.01633,2e-05,2.73626]
[1779030673486,39.38,78091.37,0.2,0.01633,2e-05,2.73598]
[1779030678869,39.38,78092.07,0.2,0.01633,2e-05,2.73643]
[1779030683904,39.37,78091.29,0.2,0.01631,2e-05,2.73403]
[1779030688939,39.37,78081.89,0.2,0.01617,2e-05,2.7124]
[1779030693974,39.37,78081.2,0.2,0.01614,2e-05,2.70844]
[1779030707065,39.37,78080.92,0.2,0.01613,2e-05,2.70664]
[1779030715121,39.36,78079.65,0.2,0.0161,2e-05,2.70306]
[1779030721165,39.36,78079.68,0.2,0.0161,2e-05,2.70255]
[1779030727206,39.36,78066.3,0.2,0.0159,2e-05,2.67263]
[1779030734255,39.36,78066.71,0.2,0.0159,2e-05,2.67333]
[1779030739291,39.36,78076.96,0.2,0.01606,2e-05,2.69585]
[1779030744326,39.36,78076.88,0.2,0.01605,2e-05,2.69539]
[1779030753389,39.36,78076.66,0.2,0.01603,2e-05,2.69246]
[1779030758424,39.36,78070.06,0.2,0.01593,2e-05,2.67765]
[1779030763459,39.36,78069.86,0.2,0.01593,2e-05,2.67713]
[1779030768494,39.36,78067.63,0.2,0.0159,2e-05,2.67216]
[1779030775543,39.36,78071.56,0.2,0.01595,2e-05,2.68079]
[1779030780578,39.36,78073.56,0.2,0.01598,2e-05,2.68507]
[1779030794676,39.36,78074.07,0.2,0.01599,2e-05,2.68581]
[1779030799711,39.36,78074.17,0.2,0.01599,2e-05,2.68592]
[1779030811188,39.36,78074.14,0.2,0.01599,2e-05,2.68577]
[1779030816830,39.35,78078.49,0.2,0.01604,2e-05,2.69318]
[1779030821865,39.35,78076.8,0.2,0.01601,2e-05,2.68927]
[1779030826900,39.35,78075.23,0.2,0.01599,2e-05,2.68565]
[1779030831935,39.35,78072.0,0.2,0.01594,2e-05,2.67843]
[1779030836970,39.35,78072.02,0.2,0.01594,2e-05,2.67843]
[1779030842005,39.35,78072.38,0.2,0.01595,2e-05,2.67916]
[1779030847040,39.35,78072.85,0.2,0.01595,2e-05,2.68016]
[1779030853082,39.35,78073.11,0.2,0.01596,2e-05,2.68067]
[1779030858117,39.35,78073.2,0.2,0.01596,2e-05,2.68082]
[1779030863152,39.35,78073.19,0.2,0.01596,2e-05,2.68075]
[1779030868187,39.35,78072.9,0.2,0.01595,2e-05,2.68006]
[1779030873222,39.35,78075.37,0.2,0.01598,2e-05,2.68351]
[1779030878257,39.35,78073.07,0.2,0.01594,2e-05,2.67837]
[1779030883292,39.35,78073.16,0.2,0.01594,2e-05,2.67855]
[1779030888327,39.35,78073.12,0.2,0.01594,2e-05,2.67844]
[1779030893362,39.35,78066.47,0.2,0.01584,2e-05,2.66376]
[1779030898397,39.35,78066.37,0.2,0.01584,2e-05,2.66363]
[1779030903432,39.35,78055.04,0.2,0.01567,1e-05,2.63892]
[1779030904961,39.35,78055.04,0.2,0.01567,1e-05,2.63892]
[1779030907460,39.35,78035.42,0.2,0.01538,1e-05,2.59661]
[1779030912495,39.36,78032.39,0.2,0.01535,1e-05,2.59077]
[1779030917530,39.36,78031.28,0.2,0.01533,1e-05,2.58907]
[1779030923572,39.36,78032.78,0.2,0.01536,1e-05,2.59312]
[1779030928607,39.36,78032.78,0.2,0.01537,1e-05,2.59379]
[1779030933642,39.36,78032.28,0.2,0.01535,1e-05,2.59145]
[1779030939684,39.37,78031.61,0.2,0.01535,1e-05,2.59083]
[1779030944719,39.37,78031.72,0.2,0.01535,1e-05,2.59175]
[1779030949754,39.37,78031.76,0.2,0.01536,1e-05,2.59251]
[1779030954789,39.37,78031.77,0.2,0.01536,1e-05,2.59319]
[1779030959824,39.38,78025.16,0.2,0.01527,1e-05,2.57963]
[1779030963088,39.38,78016.48,0.2,0.01515,1e-05,2.56139]
[1779030967066,39.38,77997.13,0.2,0.01488,1e-05,2.52124]
[1779030973922,39.39,77990.66,0.2,0.0148,1e-05,2.50969]
[1779030974435,39.39,77990.66,0.2,0.0148,1e-05,2.50969]
[1779030979964,39.39,77987.91,0.2,0.01477,1e-05,2.50547]
[1779030984999,39.4,77989.26,0.2,0.0148,1e-05,2.50965]
[1779030989193,39.4,77988.11,0.2,0.01479,1e-05,2.50805]
[1779030989736,39.4,77972.09,0.2,0.01457,1e-05,2.47515]
[1779030990037,39.4,77940.41,0.2,0.01413,1e-05,2.41004]
[1779030991133,39.4,77940.41,0.2,0.01413,1e-05,2.41004]
[1779030994510,39.41,77927.15,0.2,0.01395,1e-05,2.38309]
[1779031000107,39.42,77941.08,0.2,0.01416,1e-05,2.41459]
[1779031005142,39.42,77953.29,0.2,0.01434,1e-05,2.44157]
[1779031009854,39.43,77958.77,0.2,0.01443,1e-05,2.45429]
[1779031016220,39.44,77963.57,0.2,0.01451,1e-05,2.46652]
[1779031021256,39.44,77951.05,0.2,0.01435,1e-05,2.442]
[1779031021488,39.44,77951.05,0.2,0.01435,1e-05,2.442]
[1779031027298,39.45,77939.28,0.2,0.0142,1e-05,2.42045]
[1779031032333,39.46,77935.52,0.2,0.01416,1e-05,2.4148]
[1779031037368,39.46,77941.86,0.2,0.01427,1e-05,2.42975]
[1779031042404,39.47,77942.02,0.2,0.01428,1e-05,2.432]
[1779031047439,39.48,77928.43,0.2,0.01411,1e-05,2.40638]
[1779031052474,39.48,77917.59,0.2,0.01397,1e-05,2.38484]
[1779031057509,39.49,77918.24,0.2,0.01399,1e-05,2.38841]
[1779031062544,39.5,77932.52,0.2,0.0142,1e-05,2.41949]
[1779031067579,39.5,77938.46,0.2,0.01429,1e-05,2.43355]
[1779031073621,39.51,77933.79,0.2,0.01425,1e-05,2.42623]
[1779031078656,39.52,77924.12,0.2,0.01413,1e-05,2.40861]
[1779031082686,39.52,77902.37,0.2,0.01385,1e-05,2.36649]
[1779031087757,39.53,77902.07,0.2,0.01386,1e-05,2.36828]
[1779031093763,39.54,77912.2,0.2,0.01401,1e-05,2.39149]
[1779031098798,39.55,77914.7,0.2,0.01406,1e-05,2.39877]
[1779031103833,39.56,77918.87,0.2,0.01413,1e-05,2.40934]
[1779031108868,39.56,77938.02,0.2,0.01441,1e-05,2.45037]
[1779031112896,39.57,77957.01,0.2,0.01467,1e-05,2.48902]
[1779031117931,39.57,77957.08,0.2,0.01468,1e-05,2.49052]
[1779031121065,39.57,77957.02,0.2,0.01468,1e-05,2.49066]
[1779031121261,39.57,77957.02,0.2,0.01468,1e-05,2.49066]
[1779031130016,39.58,77953.75,0.2,0.01466,1e-05,2.48676]
[1779031135051,39.59,77957.19,0.2,0.01471,1e-05,2.49522]
[1779031140086,39.59,77957.49,0.2,0.01473,1e-05,2.49707]
[1779031140987,39.59,77957.49,0.2,0.01473,1e-05,2.49707]
[1779031146128,39.6,77957.69,0.2,0.01474,1e-05,2.49892]
[1779031151163,39.6,77956.63,0.2,0.01473,1e-05,2.49789]
[1779031157205,39.6,77956.91,0.2,0.01475,1e-05,2.49986]
[1779031163247,39.61,77956.88,0.2,0.01476,1e-05,2.50139]
[1779031168282,39.61,77956.01,0.2,0.01475,1e-05,2.50069]
[1779031173466,39.61,77956.59,0.2,0.01475,1e-05,2.50069]
[1779031173517,39.61,77956.59,0.2,0.01475,1e-05,2.50069]
[1779031174139,39.62,77958.28,0.2,0.01478,1e-05,2.50466]
[1779031174401,39.62,77958.28,0.2,0.01478,1e-05,2.50466]
[1779031174511,39.62,77981.85,0.2,0.01512,1e-05,2.55443]
[1779031176338,39.62,77998.32,0.2,0.01536,1e-05,2.58972]
[1779031182380,39.62,77991.78,0.2,0.01527,1e-05,2.57631]
[1779031187661,39.62,77991.81,0.2,0.01527,1e-05,2.57695]
[1779031190589,39.62,77992.33,0.2,0.01528,1e-05,2.5783]
[1779031191473,39.62,78004.11,0.2,0.01545,1e-05,2.60364]
[1779031191561,39.62,78022.07,0.2,0.01572,1e-05,2.64255]
[1779031192911,39.62,78035.23,0.2,0.01591,1e-05,2.67129]
[1779031198097,39.62,78044.9,0.2,0.01606,2e-05,2.69228]
[1779031203536,39.62,78047.83,0.2,0.0161,2e-05,2.69831]
[1779031208685,39.62,78042.19,0.2,0.01601,2e-05,2.68548]
[1779031214617,39.62,78032.21,0.2,0.01586,1e-05,2.66339]
[1779031218999,39.62,78030.7,0.2,0.01584,1e-05,2.66005]
[1779031219004,39.62,78030.7,0.2,0.01584,1e-05,2.66005]
[1779031226103,39.62,78021.39,0.2,0.0157,1e-05,2.63981]
[1779031230519,39.62,78021.66,0.2,0.0157,1e-05,2.64048]
[1779031235768,39.62,78022.23,0.2,0.0157,1e-05,2.63999]
[1779031240805,39.62,78018.98,0.2,0.01565,1e-05,2.6331]
[1779031245840,39.62,78013.31,0.2,0.01557,1e-05,2.62114]
[1779031252893,39.62,78013.24,0.2,0.01558,1e-05,2.62145]
[1779031257928,39.62,78012.04,0.2,0.01556,1e-05,2.6192]
[1779031263970,39.63,78012.51,0.2,0.01557,1e-05,2.62065]
[1779031270012,39.63,78012.33,0.2,0.01557,1e-05,2.62068]
[1779031275047,39.63,78012.56,0.2,0.01558,1e-05,2.62154]
[1779031280082,39.63,78023.46,0.2,0.01574,1e-05,2.64543]
[1779031285117,39.63,78023.46,0.2,0.01574,1e-05,2.64559]
[1779031290152,39.63,78024.14,0.2,0.01575,1e-05,2.64724]
[1779031295187,39.63,78023.99,0.2,0.01574,1e-05,2.64514]
[1779031302236,39.63,78020.74,0.2,0.01569,1e-05,2.6383]
[1779031307271,39.63,78017.54,0.2,0.01565,1e-05,2.63162]
[1779031312306,39.63,78016.99,0.2,0.01564,1e-05,2.63071]
[1779031317341,39.63,78017.9,0.2,0.01566,1e-05,2.63296]
[1779031322377,39.63,78017.79,0.2,0.01566,1e-05,2.63298]
[1779031327550,39.63,78017.8,0.2,0.01566,1e-05,2.6331]
[1779031333454,39.64,78020.86,0.2,0.01571,1e-05,2.64019]
[1779031339497,39.64,78021.16,0.2,0.01571,1e-05,2.6411]
[1779031344532,39.64,78022.64,0.2,0.01574,1e-05,2.64448]
[1779031349567,39.64,78022.95,0.2,0.01574,1e-05,2.64531]
[1779031357623,39.64,78022.19,0.2,0.01572,1e-05,2.64197]
[1779031363665,39.64,78022.17,0.2,0.01572,1e-05,2.64213]
[1779031368700,39.64,78021.9,0.2,0.01572,1e-05,2.6417]
[1779031373735,39.64,78020.78,0.2,0.0157,1e-05,2.63942]
[1779031378770,39.64,78015.53,0.2,0.01563,1e-05,2.6282]
[1779031383805,39.64,78014.92,0.2,0.01562,1e-05,2.62714]
[1779031388840,39.64,78017.17,0.2,0.01565,1e-05,2.63227]
[1779031394882,39.64,78014.21,0.2,0.01561,1e-05,2.62614]
[1779031399473,39.64,78014.76,0.2,0.01562,1e-05,2.6275]
[1779031400022,39.64,78014.76,0.2,0.01562,1e-05,2.62761]
[1779031405959,39.65,78014.01,0.2,0.01561,1e-05,2.6263]
[1779031410994,39.65,78012.32,0.2,0.01559,1e-05,2.62287]
[1779031416030,39.65,78015.37,0.2,0.01563,1e-05,2.62778]
[1779031421065,39.65,78016.02,0.2,0.01564,1e-05,2.62933]
[1779031426100,39.65,78016.33,0.2,0.01564,1e-05,2.6301]
[1779031431136,39.65,78019.78,0.2,0.01569,1e-05,2.63763]
[1779031437178,39.65,78017.62,0.2,0.01566,1e-05,2.63295]
[1779031442213,39.65,78012.5,0.2,0.01559,1e-05,2.62198]
[1779031447248,39.65,78012.37,0.2,0.01559,1e-05,2.62184]
[1779031452283,39.65,78013.04,0.2,0.0156,1e-05,2.62344]
[1779031457318,39.65,78013.81,0.2,0.01561,1e-05,2.62528]
[1779031462353,39.65,78013.41,0.2,0.0156,1e-05,2.62462]
[1779031467388,39.65,78020.25,0.2,0.01571,1e-05,2.63958]
[1779031472423,39.65,78017.74,0.2,0.01566,1e-05,2.63232]
[1779031477459,39.65,78017.84,0.2,0.01566,1e-05,2.6327]
[1779031486522,39.65,78020.2,0.2,0.0157,1e-05,2.63808]
[1779031491557,39.65,78025.77,0.2,0.01578,1e-05,2.65025]
[1779031496593,39.65,78025.91,0.2,0.01578,1e-05,2.65056]
[1779031501628,39.65,78020.02,0.2,0.0157,1e-05,2.63777]
[1779031506663,39.65,78019.04,0.2,0.01568,1e-05,2.63582]
[1779031512705,39.65,78019.26,0.2,0.01569,1e-05,2.63648]
[1779031517742,39.65,78014.8,0.2,0.01562,1e-05,2.62702]
[1779031522777,39.66,78015.16,0.2,0.01563,1e-05,2.62802]
[1779031528819,39.66,78014.1,0.2,0.01562,1e-05,2.62596]
[1779031533854,39.66,78013.87,0.2,0.0156,1e-05,2.62372]
[1779031538889,39.66,78011.25,0.2,0.01557,1e-05,2.61831]
[1779031543924,39.66,78009.02,0.2,0.01553,1e-05,2.61375]
[1779031548959,39.66,78007.8,0.2,0.01552,1e-05,2.61138]
[1779031553994,39.66,78007.54,0.2,0.01552,1e-05,2.61107]
[1779031559030,39.66,78005.07,0.2,0.01548,1e-05,2.60602]
[1779031564065,39.66,77997.02,0.2,0.01537,1e-05,2.58916]
[1779031569100,39.66,77997.02,0.2,0.01537,1e-05,2.58961]
[1779031574136,39.67,77997.02,0.2,0.01537,1e-05,2.59007]
[1779031579171,39.67,78007.05,0.2,0.01552,1e-05,2.61199]
[1779031584207,39.67,78006.06,0.2,0.01551,1e-05,2.61018]
[1779031589242,39.67,78007.16,0.2,0.01553,1e-05,2.61287]
[1779031594277,39.67,78004.8,0.2,0.01549,1e-05,2.60618]
[1779031602333,39.67,78004.53,0.2,0.01549,1e-05,2.60615]
[1779031607368,39.67,78005.13,0.2,0.0155,1e-05,2.60775]
[1779031613410,39.67,78005.25,0.2,0.0155,1e-05,2.60836]
[1779031622473,39.67,78004.48,0.2,0.01549,1e-05,2.60723]
[1779031627508,39.68,78004.04,0.2,0.01549,1e-05,2.60655]
[1779031632543,39.68,78003.44,0.2,0.01548,1e-05,2.60553]
[1779031637578,39.68,78003.82,0.2,0.01549,1e-05,2.60661]
[1779031643620,39.68,78003.38,0.2,0.01548,1e-05,2.60596]
[1779031648655,39.68,78003.15,0.2,0.01548,1e-05,2.60571]
[1779031654697,39.68,78003.15,0.2,0.01547,1e-05,2.6041]
[1779031659732,39.68,78003.32,0.2,0.01548,1e-05,2.60474]
[1779031664767,39.68,78002.77,0.2,0.01547,1e-05,2.60384]
[1779031669802,39.68,78002.75,0.2,0.01547,1e-05,2.60409]
[1779031674837,39.68,78002.77,0.2,0.01548,1e-05,2.60442]
[1779031680879,39.69,78002.52,0.2,0.01548,1e-05,2.60428]
[1779031685914,39.69,78003.15,0.2,0.01549,1e-05,2.60591]
[1779031690951,39.69,78003.37,0.2,0.01549,1e-05,2.60663]
[1779031695986,39.69,78003.41,0.2,0.01549,1e-05,2.60694]
[1779031701021,39.69,78003.51,0.2,0.0155,1e-05,2.60737]
[1779031706056,39.69,78003.37,0.2,0.0155,1e-05,2.60727]
[1779031711092,39.69,78003.33,0.2,0.01549,1e-05,2.60546]
[1779031716127,39.69,78003.16,0.2,0.01548,1e-05,2.60532]
[1779031721163,39.69,77992.62,0.2,0.01533,1e-05,2.58305]
[1779031726198,39.69,77995.51,0.2,0.01538,1e-05,2.58967]
[1779031731233,39.69,77997.75,0.2,0.01541,1e-05,2.59483]
[1779031732062,39.69,77997.75,0.2,0.01541,1e-05,2.59483]
[1779031732315,39.69,77997.06,0.2,0.0154,1e-05,2.59342]
[1779031738282,39.7,77996.42,0.2,0.0154,1e-05,2.5925]
[1779031743317,39.7,77993.51,0.2,0.01536,1e-05,2.58668]
[1779031748352,39.7,77994.05,0.2,0.01537,1e-05,2.58827]
[1779031756408,39.7,77993.28,0.2,0.01536,1e-05,2.58731]
[1779031759432,39.7,77975.88,0.2,0.01511,1e-05,2.55069]
[1779031764465,39.7,77970.96,0.2,0.01505,1e-05,2.541]
[1779031769500,39.71,77960.73,0.2,0.01491,1e-05,2.52046]
[1779031775542,39.71,77964.17,0.2,0.01496,1e-05,2.52699]
[1779031780577,39.71,77968.01,0.2,0.01502,1e-05,2.53604]
[1779031785612,39.72,77970.52,0.2,0.01506,1e-05,2.54225]
[1779031790647,39.72,77971.3,0.2,0.01508,1e-05,2.54478]
[1779031795682,39.72,77966.89,0.2,0.01502,1e-05,2.53643]
[1779031800717,39.73,77965.73,0.2,0.01501,1e-05,2.53495]
[1779031805752,39.73,77965.79,0.2,0.01502,1e-05,2.53604]
[1779031810788,39.73,77964.91,0.2,0.01501,1e-05,2.53516]
[1779031817837,39.74,77964.71,0.2,0.01502,1e-05,2.53608]
[1779031824886,39.74,77964.99,0.2,0.01503,1e-05,2.53797]
[1779031829921,39.74,77967.06,0.2,0.01507,1e-05,2.54325]
[1779031840998,39.75,77967.46,0.2,0.01507,1e-05,2.54414]
[1779031849054,39.76,77967.48,0.2,0.01509,1e-05,2.54575]
[1779031854091,39.76,77975.96,0.2,0.01521,1e-05,2.5645]
[1779031859127,39.76,77982.94,0.2,0.01532,1e-05,2.58002]
[1779031864162,39.76,77985.82,0.2,0.01536,1e-05,2.5867]
[1779031871211,39.76,77986.1,0.2,0.01537,1e-05,2.58798]
[1779031876246,39.77,77998.56,0.2,0.01556,1e-05,2.61502]
[1779031881281,39.77,77999.37,0.2,0.01557,1e-05,2.617]
[1779031886316,39.77,77999.41,0.2,0.01557,1e-05,2.61731]
[1779031891351,39.77,77999.4,0.2,0.01556,1e-05,2.61556]
[1779031896386,39.77,78000.4,0.2,0.01558,1e-05,2.61794]
[1779031901421,39.77,78003.23,0.2,0.01562,1e-05,2.62427]
[1779031906456,39.77,78010.42,0.2,0.01573,1e-05,2.63995]
[1779031911491,39.77,78012.21,0.2,0.01576,1e-05,2.64385]
[1779031916526,39.77,78013.07,0.2,0.01577,1e-05,2.64574]
[1779031921561,39.77,78012.03,0.2,0.01575,1e-05,2.64351]
[1779031926596,39.77,78012.78,0.2,0.01577,1e-05,2.64517]
[1779031932638,39.77,78014.06,0.2,0.01578,1e-05,2.64795]
[1779031937673,39.77,78013.08,0.2,0.01577,1e-05,2.64583]
[1779031942708,39.77,78012.45,0.2,0.01576,1e-05,2.64448]
[1779031948750,39.77,78011.48,0.2,0.01575,1e-05,2.64243]
[1779031953785,39.77,78014.84,0.2,0.01579,1e-05,2.64784]
[1779031958820,39.77,78020.14,0.2,0.01587,1e-05,2.65938]
[1779031963855,39.77,78017.85,0.2,0.01583,1e-05,2.65435]
[1779031968890,39.77,78014.05,0.2,0.01577,1e-05,2.64609]
[1779031973925,39.77,78013.58,0.2,0.01577,1e-05,2.64514]
[1779031981981,39.77,78010.79,0.2,0.01573,1e-05,2.63921]
[1779031987016,39.77,78013.84,0.2,0.01577,1e-05,2.64592]
[1779031992051,39.77,78016.87,0.2,0.01582,1e-05,2.65257]
[1779031997086,39.77,78017.91,0.2,0.01583,1e-05,2.65484]
[1779032004136,39.77,78018.09,0.2,0.01584,1e-05,2.65523]
[1779032009171,39.77,78019.76,0.2,0.01586,1e-05,2.65885]
[1779032014206,39.77,78020.13,0.2,0.01586,1e-05,2.65766]
[1779032019241,39.77,78018.42,0.2,0.01583,1e-05,2.65391]
[1779032024278,39.77,78011.09,0.2,0.01572,1e-05,2.63809]
[1779032029313,39.77,78010.81,0.2,0.01572,1e-05,2.63762]
[1779032038376,39.77,78010.91,0.2,0.01572,1e-05,2.63803]
[1779032043413,39.77,78011.57,0.2,0.01573,1e-05,2.6395]
[1779032048448,39.77,78011.84,0.2,0.01574,1e-05,2.6401]
[1779032053483,39.77,78012.81,0.2,0.01575,1e-05,2.64219]
[1779032058518,39.77,78015.05,0.2,0.01578,1e-05,2.64698]
[1779032063553,39.77,78018.64,0.2,0.01584,1e-05,2.65468]
[1779032068588,39.77,78020.82,0.2,0.01587,1e-05,2.6593]
[1779032073623,39.77,78019.52,0.2,0.01584,1e-05,2.65439]
[1779032079665,39.77,78019.09,0.2,0.01583,1e-05,2.65337]
[1779032084700,39.77,78019.38,0.2,0.01583,1e-05,2.65395]
[1779032089735,39.77,78020.24,0.2,0.01585,1e-05,2.65577]
[1779032094800,39.77,78020.38,0.2,0.01585,1e-05,2.65603]
[1779032099800,39.77,78020.54,0.2,0.01585,1e-05,2.65634]
[1779032105051,39.77,78020.48,0.2,0.01585,1e-05,2.65617]
[1779032110882,39.77,78020.52,0.2,0.01585,1e-05,2.65623]
[1779032115917,39.77,78020.45,0.2,0.01585,1e-05,2.65606]
[1779032120952,39.77,78020.42,0.2,0.01585,1e-05,2.65599]
[1779032125987,39.77,78026.11,0.2,0.01593,1e-05,2.66841]
[1779032131022,39.77,78032.01,0.2,0.01601,2e-05,2.67919]
[1779032136058,39.77,78031.75,0.2,0.016,2e-05,2.67838]
[1779032141093,39.77,78034.56,0.2,0.01604,2e-05,2.68427]
[1779032148144,39.77,78024.05,0.2,0.01588,1e-05,2.66079]
[1779032153179,39.77,78017.24,0.2,0.01578,1e-05,2.64594]
[1779032159221,39.77,78016.39,0.2,0.01577,1e-05,2.64409]
[1779032164256,39.77,78009.92,0.2,0.01567,1e-05,2.63008]
[1779032169291,39.77,78010.2,0.2,0.01568,1e-05,2.6308]
[1779032174326,39.77,78004.14,0.2,0.01559,1e-05,2.61786]
[1779032179361,39.77,78002.18,0.2,0.01556,1e-05,2.61388]
[1779032185403,39.77,78001.18,0.2,0.01555,1e-05,2.6121]
[1779032190438,39.77,78000.1,0.2,0.01553,1e-05,2.61006]
[1779032195473,39.77,78000.09,0.2,0.01553,1e-05,2.6084]
[1779032203529,39.77,78000.51,0.2,0.01553,1e-05,2.60976]
[1779032208564,39.77,78000.22,0.2,0.01553,1e-05,2.60941]
[1779032213599,39.77,78001.03,0.2,0.01555,1e-05,2.61141]
[1779032217760,39.78,77983.48,0.2,0.01529,1e-05,2.57412]
[1779032223669,39.78,77975.38,0.2,0.01518,1e-05,2.5577]
[1779032228704,39.78,77986.41,0.2,0.01534,1e-05,2.58165]
[1779032233739,39.78,77992.32,0.2,0.01543,1e-05,2.59473]
[1779032238774,39.78,77992.48,0.2,0.01544,1e-05,2.59545]
[1779032244816,39.78,77995.38,0.2,0.01548,1e-05,2.60205]
[1779032250858,39.78,77994.74,0.2,0.01548,1e-05,2.60106]
[1779032256900,39.79,77994.86,0.2,0.01547,1e-05,2.59979]
[1779032261935,39.79,77995.16,0.2,0.01548,1e-05,2.60077]
[1779032267977,39.79,77998.53,0.2,0.01553,1e-05,2.60832]
[1779032274019,39.79,77995.66,0.2,0.01549,1e-05,2.60246]
[1779032279054,39.79,77995.59,0.2,0.01549,1e-05,2.60262]
[1779032285097,39.79,77997.03,0.2,0.01551,1e-05,2.60608]
[1779032292145,39.79,77997.04,0.2,0.01552,1e-05,2.60653]
[1779032294049,39.79,77996.92,0.2,0.01551,1e-05,2.60634]
[1779032295103,39.79,77996.92,0.2,0.01551,1e-05,2.6064]
[1779032301208,39.79,77996.57,0.2,0.01551,1e-05,2.60607]
[1779032306472,39.8,77997.6,0.2,0.01553,1e-05,2.60851]
[1779032307781,39.8,77997.61,0.2,0.01553,1e-05,2.60864]
[1779032318329,39.8,77997.7,0.2,0.01552,1e-05,2.60748]
[1779032324371,39.8,77997.91,0.2,0.01553,1e-05,2.60826]
[1779032330323,39.8,77997.89,0.2,0.01553,1e-05,2.60838]
[1779032331495,39.8,77997.89,0.2,0.01553,1e-05,2.60859]
[1779032337462,39.8,77998.55,0.2,0.01554,1e-05,2.61028]
[1779032342497,39.8,77998.53,0.2,0.01554,1e-05,2.61039]
[1779032343062,39.8,77998.53,0.2,0.01554,1e-05,2.61039]
[1779032343197,39.8,77998.53,0.2,0.01554,1e-05,2.61039]
[1779032352567,39.8,78005.69,0.2,0.01565,1e-05,2.62605]
[1779032357602,39.8,78014.02,0.2,0.01577,1e-05,2.64393]
[1779032362637,39.8,78017.01,0.2,0.01582,1e-05,2.65021]
[1779032367672,39.8,78021.91,0.2,0.01589,1e-05,2.66063]
[1779032373714,39.8,78024.75,0.2,0.01592,1e-05,2.66452]
[1779032378750,39.8,78007.54,0.2,0.01566,1e-05,2.62696]
[1779032383785,39.8,78005.87,0.2,0.01564,1e-05,2.62346]
[1779032389827,39.8,78005.39,0.2,0.01563,1e-05,2.62257]
[1779032394862,39.8,78000.89,0.2,0.01556,1e-05,2.61306]
[1779032400904,39.8,77998.06,0.2,0.01552,1e-05,2.60719]
[1779032406947,39.8,77992.34,0.2,0.01544,1e-05,2.59524]
[1779032411982,39.8,78001.25,0.2,0.01558,1e-05,2.61462]
[1779032418024,39.8,78003.31,0.2,0.01561,1e-05,2.61912]
[1779032425073,39.8,78004.45,0.2,0.01562,1e-05,2.62161]
[1779032430108,39.8,78004.67,0.2,0.01563,1e-05,2.62208]
[1779032435143,39.8,78005.67,0.2,0.01563,1e-05,2.62228]
[1779032442193,39.8,78006.3,0.2,0.01564,1e-05,2.62356]
[1779032447228,39.8,78006.41,0.2,0.01564,1e-05,2.62374]
[1779032452263,39.8,78006.3,0.2,0.01564,1e-05,2.62344]
[1779032457298,39.8,78006.27,0.2,0.01564,1e-05,2.62331]
[1779032462333,39.8,78006.24,0.2,0.01564,1e-05,2.6232]
[1779032468375,39.8,78005.94,0.2,0.01563,1e-05,2.62248]
[1779032473410,39.8,78005.56,0.2,0.01563,1e-05,2.6216]
[1779032478446,39.8,78022.13,0.2,0.01587,1e-05,2.65736]
[1779032483481,39.8,78023.43,0.2,0.01589,1e-05,2.65983]
[1779032484257,39.8,78023.43,0.2,0.01589,1e-05,2.65983]
[1779032488388,39.8,78020.88,0.2,0.01585,1e-05,2.65396]
[1779032488416,39.8,78020.88,0.2,0.01585,1e-05,2.65396]
[1779032488747,39.8,78020.88,0.2,0.01585,1e-05,2.65396]
[1779032488775,39.8,77985.29,0.2,0.01533,1e-05,2.57804]
[1779032489523,39.8,77966.73,0.2,0.01506,1e-05,2.53877]
[1779032494558,39.8,77970.41,0.2,0.01511,1e-05,2.54529]
[1779032496481,39.8,77971.05,0.2,0.01512,1e-05,2.54677]
[1779032501607,39.81,77981.53,0.2,0.01527,1e-05,2.56966]
[1779032506642,39.81,77987.86,0.2,0.01537,1e-05,2.58359]
[1779032511677,39.81,77996.26,0.2,0.01549,1e-05,2.60193]
[1779032516913,39.81,77996.08,0.2,0.01549,1e-05,2.60175]
[1779032518171,39.81,78005.5,0.2,0.01563,1e-05,2.62211]
[1779032518181,39.81,78005.5,0.2,0.01563,1e-05,2.62211]
[1779032523794,39.81,78005.43,0.2,0.01563,1e-05,2.62213]
[1779032528829,39.81,78008.87,0.2,0.01568,1e-05,2.62963]
[1779032534871,39.81,78008.78,0.2,0.01568,1e-05,2.62949]
[1779032539906,39.81,78010.88,0.2,0.01571,1e-05,2.63407]
[1779032544941,39.81,78011.2,0.2,0.01572,1e-05,2.63478]
[1779032549976,39.81,78011.57,0.2,0.01572,1e-05,2.63558]
[1779032553649,39.81,78011.65,0.2,0.01571,1e-05,2.6338]
[1779032553799,39.81,78011.65,0.2,0.01571,1e-05,2.6338]
[1779032554004,39.81,77978.12,0.2,0.01522,1e-05,2.56201]
[1779032554513,39.81,77978.12,0.2,0.01522,1e-05,2.56201]
[1779032555011,39.81,77950.45,0.2,0.01483,1e-05,2.50405]
[1779032560051,39.81,77959.18,0.2,0.01496,1e-05,2.52328]
[1779032565086,39.82,77958.58,0.2,0.01496,1e-05,2.52293]
[1779032570121,39.82,77959.52,0.2,0.01498,1e-05,2.52582]
[1779032570851,39.82,77959.52,0.2,0.01498,1e-05,2.52582]
[1779032576163,39.82,77958.8,0.2,0.01497,1e-05,2.52542]
[1779032581198,39.83,77967.84,0.2,0.01511,1e-05,2.54529]
[1779032586233,39.83,77973.05,0.2,0.01519,1e-05,2.55702]
[1779032591268,39.83,77973.86,0.2,0.01521,1e-05,2.55937]
[1779032596303,39.83,77974.96,0.2,0.01523,1e-05,2.56231]
[1779032601338,39.83,77978.82,0.2,0.01529,1e-05,2.57104]
[1779032606373,39.84,77978.65,0.2,0.01529,1e-05,2.57118]
[1779032611408,39.84,77978.58,0.2,0.01528,1e-05,2.56961]
[1779032616444,39.84,77973.85,0.2,0.01521,1e-05,2.56011]
[1779032621479,39.84,77973.18,0.2,0.01521,1e-05,2.55925]
[1779032626516,39.84,77975.01,0.2,0.01524,1e-05,2.56367]
[1779032631550,39.85,77975.79,0.2,0.01525,1e-05,2.56581]
[1779032636586,39.85,77979.7,0.2,0.01531,1e-05,2.57456]
[1779032643635,39.85,77981.26,0.2,0.01534,1e-05,2.57841]
[1779032648670,39.85,77988.01,0.2,0.01544,1e-05,2.59318]
[1779032653705,39.85,77991.32,0.2,0.01549,1e-05,2.60055]
[1779032660754,39.85,77990.9,0.2,0.01549,1e-05,2.60009]
[1779032667803,39.85,77991.1,0.2,0.01549,1e-05,2.601]
[1779032672838,39.85,77990.92,0.2,0.01548,1e-05,2.59904]
[1779032678880,39.86,77996.72,0.2,0.01557,1e-05,2.61187]
[1779032683915,39.86,77997.66,0.2,0.01558,1e-05,2.61419]
[1779032689957,39.86,77999.99,0.2,0.01562,1e-05,2.61952]
[1779032694993,39.86,78000.16,0.2,0.01563,1e-05,2.62006]
[1779032701036,39.86,78004.98,0.2,0.0157,1e-05,2.63054]
[1779032706071,39.86,78001.09,0.2,0.01564,1e-05,2.62222]
[1779032711106,39.86,78000.86,0.2,0.01564,1e-05,2.62179]
[1779032716141,39.86,78001.37,0.2,0.01564,1e-05,2.62293]
[1779032721176,39.86,78001.41,0.2,0.01565,1e-05,2.62304]
[1779032726211,39.86,78001.12,0.2,0.01564,1e-05,2.62243]
[1779032731246,39.86,78001.43,0.2,0.01563,1e-05,2.62114]
[1779032737288,39.86,78000.83,0.2,0.01563,1e-05,2.61986]
[1779032742323,39.86,78000.53,0.2,0.01562,1e-05,2.61922]
[1779032747358,39.86,78001.76,0.2,0.01564,1e-05,2.62185]
[1779032753400,39.86,78001.96,0.2,0.01564,1e-05,2.62224]
[1779032759589,39.86,78002.98,0.2,0.01566,1e-05,2.6244]
[1779032767501,39.86,78003.05,0.2,0.01566,1e-05,2.62442]
[1779032772535,39.86,78002.84,0.2,0.01565,1e-05,2.62398]
[1779032779584,39.86,78003.01,0.2,0.01566,1e-05,2.62472]
[1779032784620,39.86,78003.03,0.2,0.01566,1e-05,2.6253]
[1779032786249,39.86,78003.03,0.2,0.01566,1e-05,2.6253]
[1779032791615,39.86,78002.99,0.2,0.01567,1e-05,2.62607]
[1779032794690,39.87,77982.98,0.2,0.01537,1e-05,2.58235]
[1779032799726,39.87,77990.96,0.2,0.01549,1e-05,2.59976]
[1779032804761,39.87,77990.77,0.2,0.01549,1e-05,2.60032]
[1779032809796,39.88,77990.28,0.2,0.01551,1e-05,2.60201]
[1779032814831,39.88,77990.08,0.2,0.01551,1e-05,2.60192]
[1779032819866,39.88,77990.09,0.2,0.01551,1e-05,2.60228]
[1779032824901,39.89,77993.8,0.2,0.01557,1e-05,2.611]
[1779032829936,39.89,77994.79,0.2,0.01559,1e-05,2.61423]
[1779032835978,39.89,77994.75,0.2,0.01559,1e-05,2.61441]
[1779032837363,39.89,77994.75,0.2,0.01559,1e-05,2.61441]
[1779032843028,39.89,77994.49,0.2,0.01559,1e-05,2.61417]
[1779032848063,39.89,77994.59,0.2,0.01559,1e-05,2.61461]
[1779032855112,39.89,77994.74,0.2,0.01559,1e-05,2.61336]
[1779032860147,39.89,77998.52,0.2,0.01564,1e-05,2.6217]
[1779032865182,39.89,78003.19,0.2,0.01571,1e-05,2.63188]
[1779032868494,39.89,78005.78,0.2,0.01575,1e-05,2.6375]
[1779032875252,39.89,78008.18,0.2,0.01579,1e-05,2.64265]
[1779032881294,39.89,78009.57,0.2,0.01581,1e-05,2.64552]
[1779032886331,39.89,78012.03,0.2,0.01584,1e-05,2.65071]
[1779032892371,39.88,78012.4,0.2,0.01583,1e-05,2.6487]
[1779032897406,39.88,78011.76,0.2,0.0158,1e-05,2.64517]
[1779032902441,39.88,78011.12,0.2,0.01579,1e-05,2.64358]
[1779032908483,39.88,78011.02,0.2,0.01579,1e-05,2.64312]
[1779032913518,39.87,78013.4,0.2,0.01581,1e-05,2.64521]
[1779032918553,39.87,78016.49,0.2,0.01584,1e-05,2.65065]
[1779032923588,39.87,78016.17,0.2,0.01584,1e-05,2.64968]
[1779032928623,39.87,78019.6,0.2,0.01589,1e-05,2.65687]
[1779032934665,39.86,78024.43,0.2,0.01595,1e-05,2.66582]
[1779032939701,39.86,78027.79,0.2,0.01599,2e-05,2.67217]
[1779032944736,39.86,78032.75,0.2,0.01606,2e-05,2.68262]
[1779032949771,39.86,78032.46,0.2,0.01606,2e-05,2.6816]
[1779032954065,39.86,78031.94,0.2,0.01605,2e-05,2.68024]
[1779032954384,39.86,78031.94,0.2,0.01605,2e-05,2.68024]
[1779032959841,39.85,78031.36,0.2,0.01603,2e-05,2.67847]
[1779032964876,39.85,78022.98,0.2,0.01591,1e-05,2.65988]
[1779032970918,39.85,78022.83,0.2,0.0159,1e-05,2.65934]
[1779032976960,39.85,78022.76,0.2,0.01589,1e-05,2.65705]
[1779032983002,39.85,78022.64,0.2,0.01589,1e-05,2.65663]
[1779032988037,39.85,78022.59,0.2,0.01588,1e-05,2.65641]
[1779032993072,39.85,78020.37,0.2,0.01585,1e-05,2.65148]
[1779032998107,39.85,78021.1,0.2,0.01586,1e-05,2.65299]
[1779033003142,39.85,78015.6,0.2,0.01578,1e-05,2.64098]
[1779033008177,39.85,78015.11,0.2,0.01577,1e-05,2.63994]
[1779033013212,39.85,78012.58,0.2,0.01573,1e-05,2.63449]
[1779033018247,39.85,78014.16,0.2,0.01576,1e-05,2.63796]
[1779033023282,39.85,78012.76,0.2,0.01574,1e-05,2.63496]
[1779033028320,39.85,78012.72,0.2,0.01574,1e-05,2.6349]
[1779033033355,39.85,78012.7,0.2,0.01573,1e-05,2.63291]
[1779033038390,39.85,78010.83,0.2,0.0157,1e-05,2.62888]
[1779033043425,39.85,78010.73,0.2,0.0157,1e-05,2.62867]
[1779033048460,39.85,78011.04,0.2,0.0157,1e-05,2.62932]
[1779033053495,39.85,78011.24,0.2,0.0157,1e-05,2.62971]
[1779033058530,39.85,78011.03,0.2,0.0157,1e-05,2.6292]
[1779033064572,39.85,78010.85,0.2,0.0157,1e-05,2.62872]
[1779033069607,39.85,78010.88,0.2,0.0157,1e-05,2.62873]
[1779033074643,39.85,78010.81,0.2,0.0157,1e-05,2.62851]
[1779033079678,39.85,78011.02,0.2,0.0157,1e-05,2.62888]
[1779033089748,39.85,78010.99,0.2,0.0157,1e-05,2.62868]
[1779033094783,39.85,78011.02,0.2,0.01569,1e-05,2.6267]
[1779033099819,39.85,78010.95,0.2,0.01568,1e-05,2.62646]
[1779033104854,39.85,78011.02,0.2,0.01568,1e-05,2.62651]
[1779033110896,39.85,78011.19,0.2,0.01569,1e-05,2.62675]
[1779033115931,39.85,78010.07,0.2,0.01567,1e-05,2.62421]
[1779033128015,39.85,78011.09,0.2,0.01568,1e-05,2.62612]
[1779033133050,39.85,78011.05,0.2,0.01568,1e-05,2.62591]
[1779033138085,39.85,78011.73,0.2,0.01569,1e-05,2.62725]
[1779033143120,39.84,78012.32,0.2,0.0157,1e-05,2.62838]
[1779033148155,39.84,78012.81,0.2,0.0157,1e-05,2.62928]
[1779033153191,39.84,78012.55,0.2,0.01569,1e-05,2.62662]
[1779033158226,39.84,78012.72,0.2,0.01569,1e-05,2.62686]
[1779033163261,39.84,78013.31,0.2,0.0157,1e-05,2.628]
[1779033168296,39.84,78020.24,0.2,0.0158,1e-05,2.64284]
[1779033173331,39.84,78021.14,0.2,0.01581,1e-05,2.64457]
[1779033179373,39.84,78021.43,0.2,0.01581,1e-05,2.645]
[1779033184408,39.84,78020.9,0.2,0.0158,1e-05,2.64374]
[1779033192464,39.84,78021.06,0.2,0.01581,1e-05,2.64398]
[1779033197499,39.84,78021.08,0.2,0.01581,1e-05,2.64401]
[1779033202534,39.84,78020.83,0.2,0.0158,1e-05,2.64349]
[1779033207569,39.84,78020.74,0.2,0.0158,1e-05,2.64334]
[1779033212604,39.84,78020.78,0.2,0.01579,1e-05,2.64153]
[1779033217639,39.84,78020.07,0.2,0.01578,1e-05,2.64009]
[1779033222674,39.84,78020.14,0.2,0.01578,1e-05,2.64035]
[1779033230732,39.84,78020.81,0.2,0.01579,1e-05,2.642]
[1779033235767,39.84,78022.28,0.2,0.01582,1e-05,2.6453]
[1779033240803,39.84,78022.86,0.2,0.01583,1e-05,2.64665]
[1779033245838,39.84,78022.93,0.2,0.01583,1e-05,2.64692]
[1779033251880,39.84,78023.07,0.2,0.01583,1e-05,2.64736]
[1779033256916,39.84,78030.2,0.2,0.01594,2e-05,2.66298]
[1779033261951,39.84,78031.72,0.2,0.01596,2e-05,2.66627]
[1779033266986,39.84,78029.71,0.2,0.01593,1e-05,2.66179]
[1779033273029,39.84,78024.63,0.2,0.01584,1e-05,2.6488]
[1779033278063,39.84,78023.86,0.2,0.01583,1e-05,2.64718]
[1779033283098,39.84,78024.16,0.2,0.01584,1e-05,2.6479]
[1779033290147,39.84,78023.69,0.2,0.01583,1e-05,2.64695]
[1779033295182,39.84,78023.24,0.2,0.01582,1e-05,2.64603]
[1779033300217,39.84,78023.12,0.2,0.01582,1e-05,2.64583]
[1779033305252,39.84,78022.74,0.2,0.01582,1e-05,2.64506]
[1779033310287,39.84,78022.78,0.2,0.01582,1e-05,2.6452]
[1779033318343,39.85,78022.91,0.2,0.01582,1e-05,2.64557]
[1779033325392,39.85,78022.56,0.2,0.01582,1e-05,2.64487]
[1779033330427,39.85,78022.81,0.2,0.01582,1e-05,2.64545]
[1779033337259,39.85,78022.81,0.2,0.01582,1e-05,2.64545]
[1779033345532,39.85,78022.82,0.2,0.01581,1e-05,2.64364]
[1779033351574,39.85,78022.86,0.2,0.01581,1e-05,2.64379]
[1779033354278,39.85,78022.79,0.2,0.01581,1e-05,2.64366]
[1779033363658,39.85,78023.31,0.2,0.01582,1e-05,2.64488]
[1779033368694,39.85,78023.61,0.2,0.01582,1e-05,2.64556]
[1779033374736,39.85,78022.31,0.2,0.0158,1e-05,2.64277]
[1779033379771,39.85,78022.24,0.2,0.0158,1e-05,2.64267]
[1779033384806,39.85,78022.12,0.2,0.0158,1e-05,2.64247]
[1779033390848,39.85,78022.74,0.2,0.01581,1e-05,2.64387]
[1779033395883,39.85,78035.08,0.2,0.01598,2e-05,2.6687]
[1779033401925,39.85,78036.04,0.2,0.016,2e-05,2.67054]
[1779033406960,39.85,78038.61,0.2,0.01603,2e-05,2.67589]
[1779033416023,39.84,78039.4,0.2,0.01604,2e-05,2.67706]
[1779033421058,39.84,78037.28,0.2,0.01601,2e-05,2.6721]
[1779033426093,39.84,78026.7,0.2,0.01585,1e-05,2.64877]
[1779033432135,39.84,78024.84,0.2,0.01582,1e-05,2.64465]
[1779033437170,39.84,78025.01,0.2,0.01582,1e-05,2.64495]
[1779033442205,39.84,78025.71,0.2,0.01583,1e-05,2.64638]
[1779033447250,39.84,78025.23,0.2,0.01582,1e-05,2.64525]
[1779033455306,39.84,78026.01,0.2,0.01582,1e-05,2.64486]
[1779033461348,39.84,78026.04,0.2,0.01582,1e-05,2.64484]
[1779033466383,39.84,78026.11,0.2,0.01582,1e-05,2.64493]
[1779033471418,39.84,78026.17,0.2,0.01582,1e-05,2.64499]
[1779033476453,39.84,78023.33,0.2,0.01578,1e-05,2.63878]
[1779033482495,39.84,78022.96,0.2,0.01578,1e-05,2.63798]
[1779033488537,39.84,78023.01,0.2,0.01578,1e-05,2.63812]
[1779033493572,39.84,78022.59,0.2,0.01577,1e-05,2.63724]
[1779033498607,39.84,78022.7,0.2,0.01577,1e-05,2.63753]
[1779033503642,39.84,78022.54,0.2,0.01577,1e-05,2.63724]
[1779033511698,39.84,78022.56,0.2,0.01576,1e-05,2.63542]
[1779033516733,39.84,78015.71,0.2,0.01566,1e-05,2.62071]
[1779033523782,39.84,78016.05,0.2,0.01567,1e-05,2.62173]
[1779033528817,39.84,78016.08,0.2,0.01567,1e-05,2.62193]
[1779033537881,39.84,78020.32,0.2,0.01573,1e-05,2.63128]
[1779033542916,39.84,78020.99,0.2,0.01574,1e-05,2.63274]
[1779033547951,39.84,78020.95,0.2,0.01574,1e-05,2.63269]
[1779033555000,39.84,78021.0,0.2,0.01574,1e-05,2.63289]
[1779033560035,39.84,78021.1,0.2,0.01574,1e-05,2.63319]
[1779033565064,39.84,78030.8,0.2,0.01589,1e-05,2.65426]
[1779033565278,39.84,78030.8,0.2,0.01589,1e-05,2.65426]
[1779033571114,39.84,78025.86,0.2,0.0158,1e-05,2.64153]
[1779033578318,39.84,78023.48,0.2,0.01577,1e-05,2.63642]
[1779033586221,39.84,78023.04,0.2,0.01576,1e-05,2.63578]
[1779033591256,39.84,78022.59,0.2,0.01576,1e-05,2.635]
[1779033597298,39.85,78020.77,0.2,0.01573,1e-05,2.63134]
[1779033602333,39.85,78022.15,0.2,0.01576,1e-05,2.6346]
[1779033607368,39.85,78033.57,0.2,0.01593,2e-05,2.65963]
[1779033613411,39.85,78035.88,0.2,0.01596,2e-05,2.66467]
[1779033618446,39.85,78035.79,0.2,0.01596,2e-05,2.6644]
[1779033623481,39.85,78036.72,0.2,0.01598,2e-05,2.66635]
[1779033630113,39.85,78036.78,0.2,0.01598,2e-05,2.66645]
[1779033635571,39.85,78036.55,0.2,0.01596,2e-05,2.6638]
[1779033640606,39.85,78035.69,0.2,0.01595,2e-05,2.66185]
[1779033645641,39.85,78035.29,0.2,0.01594,2e-05,2.66087]
[1779033650676,39.84,78035.58,0.2,0.01594,2e-05,2.66135]
[1779033655711,39.84,78036.02,0.2,0.01595,2e-05,2.66211]
[1779033660746,39.84,78039.16,0.2,0.01599,2e-05,2.66869]
[1779033665781,39.84,78052.27,0.2,0.01619,2e-05,2.69709]
[1779033670816,39.84,78052.47,0.2,0.01619,2e-05,2.69696]
[1779033675851,39.84,78052.52,0.2,0.01618,2e-05,2.69651]
[1779033679124,39.84,78053.0,0.2,0.01619,2e-05,2.69735]
[1779033684914,39.84,78053.54,0.2,0.01619,2e-05,2.69779]
[1779033689949,39.83,78058.07,0.2,0.01626,2e-05,2.70727]
[1779033694984,39.83,78062.42,0.2,0.01631,2e-05,2.71419]
[1779033700019,39.83,78062.95,0.2,0.01631,2e-05,2.71474]
[1779033703168,39.83,78064.6,0.2,0.01634,2e-05,2.71815]
[1779033706315,39.83,78056.51,0.2,0.01621,2e-05,2.69988]
[1779033712107,39.83,78058.31,0.2,0.01623,2e-05,2.70314]
[1779033717147,39.82,78063.58,0.2,0.01631,2e-05,2.71423]
[1779033720208,39.82,78063.39,0.2,0.0163,2e-05,2.71355]
[1779033726210,39.82,78055.04,0.2,0.01617,2e-05,2.69425]
[1779033731246,39.82,78053.5,0.2,0.01614,2e-05,2.69041]
[1779033736281,39.82,78052.28,0.2,0.01612,2e-05,2.68735]
[1779033741316,39.82,78050.56,0.2,0.01609,2e-05,2.68322]
[1779033751386,39.81,78050.35,0.2,0.01608,2e-05,2.68019]
[1779033756421,39.81,78050.03,0.2,0.01607,2e-05,2.67922]
[1779033763470,39.81,78049.92,0.2,0.01606,2e-05,2.67859]
[1779033768505,39.81,78050.07,0.2,0.01607,2e-05,2.67862]
[1779033773540,39.81,78050.0,0.2,0.01606,2e-05,2.67815]
[1779033778575,39.81,78050.18,0.2,0.01606,2e-05,2.67823]
[1779033783610,39.81,78049.92,0.2,0.01606,2e-05,2.67735]
[1779033788382,39.81,78049.04,0.2,0.01604,2e-05,2.67523]
[1779033793680,39.81,78063.83,0.2,0.01626,2e-05,2.70723]
[1779033798715,39.8,78063.68,0.2,0.01626,2e-05,2.70635]
[1779033804757,39.8,78063.78,0.2,0.01625,2e-05,2.70594]
[1779033809793,39.8,78067.92,0.2,0.01631,2e-05,2.7146]
[1779033814827,39.8,78074.27,0.2,0.01639,2e-05,2.72611]
[1779033819863,39.8,78074.04,0.2,0.01639,2e-05,2.72487]
[1779033824900,39.79,78080.84,0.2,0.01649,2e-05,2.73923]
[1779033829935,39.79,78091.55,0.2,0.01664,2e-05,2.76232]
[1779033834970,39.79,78091.37,0.2,0.01663,2e-05,2.76076]
[1779033840008,39.78,78091.59,0.2,0.01663,2e-05,2.76012]
[1779033845043,39.78,78084.19,0.2,0.01651,2e-05,2.74244]
[1779033850076,39.78,78080.37,0.2,0.01644,2e-05,2.73292]
[1779033855111,39.77,78073.65,0.2,0.01633,2e-05,2.71698]
[1779033856542,39.77,78073.65,0.2,0.01633,2e-05,2.71698]
[1779033866188,39.77,78074.85,0.2,0.01633,2e-05,2.71746]
[1779033871223,39.76,78079.3,0.2,0.01638,2e-05,2.72437]
[1779033873582,39.76,78079.32,0.2,0.01638,2e-05,2.72421]
[1779033883307,39.76,78080.03,0.2,0.01638,2e-05,2.72341]
[1779033885270,39.76,78079.89,0.2,0.01637,2e-05,2.72289]
[1779033890356,39.75,78077.33,0.2,0.01632,2e-05,2.7159]
[1779033895391,39.75,78076.86,0.2,0.01631,2e-05,2.71383]
[1779033900426,39.74,78076.7,0.2,0.0163,2e-05,2.71245]
[1779033905461,39.74,78075.88,0.2,0.01628,2e-05,2.70963]
[1779033910496,39.74,78076.1,0.2,0.01628,2e-05,2.70914]
[1779033916538,39.73,78076.0,0.2,0.01627,2e-05,2.70775]
[1779033921573,39.73,78076.17,0.2,0.01626,2e-05,2.70716]
[1779033926608,39.73,78075.77,0.2,0.01625,2e-05,2.70531]
[1779033931643,39.73,78074.69,0.2,0.01622,2e-05,2.70001]
[1779033936678,39.72,78073.62,0.2,0.01619,2e-05,2.69679]
[1779033939469,39.72,78072.95,0.2,0.01618,2e-05,2.69498]
[1779033940738,39.72,78069.05,0.2,0.01612,2e-05,2.6862]
[1779033947756,39.72,78059.04,0.2,0.01596,2e-05,2.66335]
[1779033952794,39.72,78058.34,0.2,0.01595,2e-05,2.6614]
[1779033957829,39.72,78058.4,0.2,0.01595,2e-05,2.66117]
[1779033962865,39.72,78058.37,0.2,0.01595,2e-05,2.66076]
[1779033969913,39.71,78058.28,0.2,0.01594,2e-05,2.66016]
[1779033974955,39.71,78059.19,0.2,0.01595,2e-05,2.66188]
[1779033979990,39.71,78059.7,0.2,0.01596,2e-05,2.66275]
[1779033985025,39.71,78060.37,0.2,0.01597,2e-05,2.66397]
[1779033990060,39.71,78061.35,0.2,0.01598,2e-05,2.66586]
[1779033996102,39.71,78061.42,0.2,0.01597,2e-05,2.66372]
[1779034001137,39.71,78061.19,0.2,0.01596,2e-05,2.66297]
[1779034006172,39.71,78061.85,0.2,0.01597,2e-05,2.66417]
[1779034012214,39.71,78063.17,0.2,0.01599,2e-05,2.66676]
[1779034017249,39.71,78064.55,0.2,0.01601,2e-05,2.66952]
[1779034022284,39.71,78064.53,0.2,0.01601,2e-05,2.6692]
[1779034028326,39.7,78064.06,0.2,0.016,2e-05,2.6678]
[1779034033362,39.7,78064.1,0.2,0.01599,2e-05,2.66765]
[1779034038398,39.7,78074.68,0.2,0.01615,2e-05,2.69059]
[1779034043433,39.7,78069.63,0.2,0.01607,2e-05,2.67898]
[1779034048468,39.7,78064.78,0.2,0.016,2e-05,2.668]
[1779034056524,39.7,78064.6,0.2,0.01598,2e-05,2.66519]
[1779034061560,39.7,78064.82,0.2,0.01598,2e-05,2.66541]
[1779034066596,39.7,78064.61,0.2,0.01598,2e-05,2.66468]
[1779034071631,39.7,78064.35,0.2,0.01597,2e-05,2.66383]
[1779034076666,39.69,78064.42,0.2,0.01597,2e-05,2.66369]
[1779034081701,39.69,78063.66,0.2,0.01596,2e-05,2.66172]
[1779034087743,39.69,78063.59,0.2,0.01595,2e-05,2.66121]
[1779034092778,39.69,78064.77,0.2,0.01597,2e-05,2.66349]
[1779034098820,39.69,78066.09,0.2,0.01599,2e-05,2.66601]
[1779034105869,39.69,78065.07,0.2,0.01597,2e-05,2.66331]
[1779034110904,39.69,78064.34,0.2,0.01595,2e-05,2.6614]
[1779034115939,39.69,78064.09,0.2,0.01594,2e-05,2.65857]
[1779034120974,39.69,78063.95,0.2,0.01593,2e-05,2.65797]
[1779034126009,39.69,78063.86,0.2,0.01593,2e-05,2.65747]
[1779034131360,39.68,78063.69,0.2,0.01592,2e-05,2.65686]
[1779034138095,39.68,78063.48,0.2,0.01592,2e-05,2.65594]
[1779034143130,39.68,78062.93,0.2,0.01591,2e-05,2.65444]
[1779034148165,39.68,78063.53,0.2,0.01591,2e-05,2.65546]
[1779034156221,39.68,78063.27,0.2,0.01591,2e-05,2.65441]
[1779034161256,39.68,78063.18,0.2,0.0159,2e-05,2.65391]
[1779034166291,39.68,78063.35,0.2,0.0159,2e-05,2.65399]
[1779034171326,39.68,78063.28,0.2,0.01589,2e-05,2.65157]
[1779034176064,39.68,78063.07,0.2,0.01589,2e-05,2.65089]
[1779034176246,39.68,78063.07,0.2,0.01589,2e-05,2.65089]
[1779034182403,39.67,78063.15,0.2,0.01588,2e-05,2.65068]
[1779034187438,39.67,78063.59,0.2,0.01589,2e-05,2.65134]
[1779034192473,39.67,78063.6,0.2,0.01589,2e-05,2.65103]
[1779034197512,39.67,78063.15,0.2,0.01588,2e-05,2.64963]
[1779034202547,39.67,78062.95,0.2,0.01587,2e-05,2.64883]
[1779034207582,39.67,78062.48,0.2,0.01586,2e-05,2.64745]
[1779034212617,39.67,78061.83,0.2,0.01585,2e-05,2.64567]
[1779034217652,39.67,78061.97,0.2,0.01585,2e-05,2.64562]
[1779034223694,39.67,78062.19,0.2,0.01585,2e-05,2.64569]
[1779034229736,39.66,78062.29,0.2,0.01585,2e-05,2.64552]
[1779034234771,39.66,78062.32,0.2,0.01583,2e-05,2.64329]
[1779034239807,39.66,78062.45,0.2,0.01583,2e-05,2.64323]
[1779034245849,39.66,78064.21,0.2,0.01586,2e-05,2.64667]
[1779034250884,39.66,78063.98,0.2,0.01585,2e-05,2.64582]
[1779034255919,39.66,78063.55,0.2,0.01584,2e-05,2.64455]
[1779034260954,39.66,78063.15,0.2,0.01583,2e-05,2.64337]
[1779034265989,39.66,78062.81,0.2,0.01583,2e-05,2.64233]
[1779034271024,39.66,78063.09,0.2,0.01583,2e-05,2.64266]
[1779034276059,39.65,78063.14,0.2,0.01583,2e-05,2.6425]
[1779034281095,39.65,78063.12,0.2,0.01583,2e-05,2.64217]
[1779034286939,39.65,78058.27,0.2,0.01575,1e-05,2.63137]
[1779034286949,39.65,78058.27,0.2,0.01575,1e-05,2.63137]
[1779034292172,39.65,78035.54,0.2,0.01541,1e-05,2.58047]
[1779034297391,39.65,78036.05,0.2,0.01541,1e-05,2.58179]
[1779034303249,39.66,78035.95,0.2,0.01542,1e-05,2.58197]
[1779034308284,39.66,78035.95,0.2,0.01542,1e-05,2.58227]
[1779034313319,39.66,78036.21,0.2,0.01542,1e-05,2.58312]
[1779034318354,39.66,78035.52,0.2,0.01542,1e-05,2.58194]
[1779034323389,39.66,78035.93,0.2,0.01542,1e-05,2.58313]
[1779034329431,39.66,78036.0,0.2,0.01543,1e-05,2.58364]
[1779034336480,39.66,78036.11,0.2,0.01543,1e-05,2.58428]
[1779034341515,39.66,78035.95,0.2,0.01543,1e-05,2.5842]
[1779034346550,39.66,78035.24,0.2,0.01542,1e-05,2.58294]
[1779034351585,39.66,78035.15,0.2,0.01541,1e-05,2.58107]
[1779034356620,39.67,78036.63,0.2,0.01544,1e-05,2.58449]
[1779034361656,39.67,78036.87,0.2,0.01544,1e-05,2.58523]
[1779034366693,39.67,78035.59,0.2,0.01542,1e-05,2.58275]
[1779034373743,39.67,78035.91,0.2,0.01543,1e-05,2.58377]
[1779034378779,39.67,78036.92,0.2,0.01545,1e-05,2.58615]
[1779034386835,39.67,78036.89,0.2,0.01545,1e-05,2.58642]
[1779034391870,39.67,78036.45,0.2,0.01544,1e-05,2.58571]
[1779034396905,39.67,78036.61,0.2,0.01545,1e-05,2.58631]
[1779034401940,39.67,78036.37,0.2,0.01545,1e-05,2.58606]
[1779034408007,39.67,78036.25,0.2,0.01544,1e-05,2.58585]
[1779034418053,39.68,78035.99,0.2,0.01544,1e-05,2.5842]
[1779034428123,39.68,78035.78,0.2,0.01544,1e-05,2.58435]
[1779034433158,39.68,78028.5,0.2,0.01533,1e-05,2.56912]
[1779034438193,39.68,78026.84,0.2,0.01531,1e-05,2.56603]
[1779034443228,39.68,78026.0,0.2,0.0153,1e-05,2.56472]
[1779034448263,39.68,78026.01,0.2,0.01531,1e-05,2.56522]
[1779034453299,39.68,78025.45,0.2,0.0153,1e-05,2.56453]
[1779034459340,39.69,78023.63,0.2,0.01528,1e-05,2.56132]
[1779034466389,39.69,78023.47,0.2,0.01528,1e-05,2.5618]
[1779034468562,39.69,78023.95,0.2,0.01529,1e-05,2.56295]
[1779034474445,39.69,78030.07,0.2,0.01538,1e-05,2.57494]
[1779034479480,39.69,78033.15,0.2,0.01542,1e-05,2.58204]
[1779034484515,39.7,78037.51,0.2,0.01549,1e-05,2.5918]
[1779034490301,39.7,78037.53,0.2,0.01549,1e-05,2.59216]
[1779034495592,39.7,78036.93,0.2,0.01549,1e-05,2.59144]
[1779034500627,39.7,78036.26,0.2,0.01548,1e-05,2.59042]
[1779034505613,39.7,78035.26,0.2,0.01547,1e-05,2.58862]
[1779034510697,39.7,78034.93,0.2,0.01547,1e-05,2.58845]
[1779034516739,39.7,78034.91,0.2,0.01547,1e-05,2.58895]
[1779034521774,39.71,78035.1,0.2,0.01548,1e-05,2.5898]
[1779034526809,39.71,78035.0,0.2,0.01548,1e-05,2.59004]
[1779034532853,39.71,78035.77,0.2,0.01548,1e-05,2.59038]
[1779034537890,39.71,78034.68,0.2,0.01547,1e-05,2.5885]
[1779034546453,39.71,78034.92,0.2,0.01548,1e-05,2.5894]
[1779034551988,39.72,78034.08,0.2,0.01547,1e-05,2.58854]
[1779034558030,39.72,78034.02,0.2,0.01547,1e-05,2.58899]
[1779034563065,39.72,78023.53,0.2,0.01532,1e-05,2.56711]
[1779034568101,39.72,78020.47,0.2,0.01528,1e-05,2.56129]
[1779034573136,39.72,78020.32,0.2,0.01529,1e-05,2.56168]
[1779034578171,39.73,78020.4,0.2,0.01529,1e-05,2.56255]
[1779034587234,39.73,78021.89,0.2,0.01532,1e-05,2.56697]
[1779034592269,39.73,78025.93,0.2,0.01538,1e-05,2.57429]
[1779034597306,39.73,78032.64,0.2,0.01548,1e-05,2.58918]
[1779034602340,39.74,78035.67,0.2,0.01553,1e-05,2.59614]
[1779034607375,39.74,78038.58,0.2,0.01557,1e-05,2.60279]
[1779034613417,39.74,78039.2,0.2,0.01558,1e-05,2.60457]
[1779034618452,39.74,78041.24,0.2,0.01562,1e-05,2.6093]
[1779034623487,39.74,78040.83,0.2,0.01561,1e-05,2.60869]
[1779034628522,39.74,78041.15,0.2,0.01562,1e-05,2.60963]
[1779034633559,39.74,78042.07,0.2,0.01563,1e-05,2.61184]
[1779034638597,39.74,78043.59,0.2,0.01566,1e-05,2.61529]
[1779034639569,39.74,78043.59,0.2,0.01566,1e-05,2.61529]
[1779034644639,39.74,78055.22,0.2,0.01583,1e-05,2.64059]
[1779034649674,39.74,78058.52,0.2,0.01588,2e-05,2.64763]
[1779034654709,39.74,78054.44,0.2,0.01581,1e-05,2.63668]
[1779034659744,39.74,78055.24,0.2,0.01582,1e-05,2.63837]
[1779034665786,39.74,78049.74,0.2,0.01574,1e-05,2.62645]
[1779034667297,39.74,78049.74,0.2,0.01574,1e-05,2.62645]
[1779034672835,39.74,78035.21,0.2,0.01552,1e-05,2.59515]
[1779034677870,39.74,78043.68,0.2,0.01565,1e-05,2.61363]
[1779034682906,39.74,78043.22,0.2,0.01564,1e-05,2.61276]
[1779034687941,39.74,78048.58,0.2,0.01572,1e-05,2.62447]
[1779034688914,39.74,78048.58,0.2,0.01572,1e-05,2.62447]
[1779034693983,39.74,78053.01,0.2,0.01579,1e-05,2.63414]
[1779034699020,39.74,78052.77,0.2,0.01579,1e-05,2.63362]
[1779034704055,39.74,78053.88,0.2,0.0158,1e-05,2.63606]
[1779034709090,39.74,78061.79,0.2,0.01592,2e-05,2.6533]
[1779034714125,39.74,78062.55,0.2,0.01592,2e-05,2.65287]
[1779034719160,39.74,78063.48,0.2,0.01593,2e-05,2.65479]
[1779034724195,39.74,78063.85,0.2,0.01594,2e-05,2.65546]
[1779034729230,39.74,78063.08,0.2,0.01593,2e-05,2.65362]
[1779034734265,39.74,78062.7,0.2,0.01592,2e-05,2.65264]
[1779034739300,39.74,78067.42,0.2,0.01599,2e-05,2.66278]
[1779034744335,39.74,78067.39,0.2,0.01599,2e-05,2.66247]
[1779034749370,39.74,78058.63,0.2,0.01585,2e-05,2.64309]
[1779034754405,39.74,78051.47,0.2,0.01575,1e-05,2.62748]
[1779034761454,39.74,78049.34,0.2,0.01571,1e-05,2.62292]
[1779034762769,39.74,78046.08,0.2,0.01567,1e-05,2.61588]
[1779034768503,39.74,78040.05,0.2,0.01558,1e-05,2.6031]
[1779034774545,39.74,78047.84,0.2,0.01568,1e-05,2.61814]
[1779034779580,39.74,78047.77,0.2,0.01568,1e-05,2.61811]
[1779034784615,39.74,78042.8,0.2,0.01561,1e-05,2.60755]
[1779034787063,39.74,78042.51,0.2,0.01561,1e-05,2.60697]
[1779034787241,39.74,78042.51,0.2,0.01561,1e-05,2.60697]
[1779034797706,39.74,78040.58,0.2,0.01558,1e-05,2.60336]
[1779034802742,39.74,78040.52,0.2,0.01558,1e-05,2.60347]
[1779034808784,39.74,78036.77,0.2,0.01553,1e-05,2.59569]
[1779034813819,39.75,78036.85,0.2,0.01553,1e-05,2.59616]
[1779034818374,39.75,78049.97,0.2,0.01573,1e-05,2.62465]
[1779034823889,39.75,78056.12,0.2,0.01582,1e-05,2.63802]
[1779034828924,39.75,78054.57,0.2,0.0158,1e-05,2.63466]
[1779034833959,39.75,78054.95,0.2,0.01579,1e-05,2.63359]
[1779034838994,39.75,78054.59,0.2,0.01579,1e-05,2.6329]
[1779034845036,39.75,78054.52,0.2,0.01579,1e-05,2.63287]
[1779034850071,39.75,78053.3,0.2,0.01577,1e-05,2.63032]
[1779034855106,39.75,78053.16,0.2,0.01577,1e-05,2.63015]
[1779034860141,39.75,78052.74,0.2,0.01576,1e-05,2.62937]
[1779034865176,39.75,78052.94,0.2,0.01577,1e-05,2.62995]
[1779034870212,39.75,78052.97,0.2,0.01577,1e-05,2.63015]
[1779034877261,39.75,78052.84,0.2,0.01577,1e-05,2.63008]
[1779034882296,39.75,78052.48,0.2,0.01576,1e-05,2.62943]
[1779034886106,39.75,78051.67,0.2,0.01575,1e-05,2.62776]
[1779034891359,39.75,78049.73,0.2,0.01571,1e-05,2.6218]
[1779034896394,39.75,78052.55,0.2,0.01576,1e-05,2.62809]
[1779034898792,39.75,78052.98,0.2,0.01576,1e-05,2.62908]
[1779034907471,39.75,78052.99,0.2,0.01577,1e-05,2.62933]
[1779034913513,39.75,78053.11,0.2,0.01577,1e-05,2.62975]
[1779034918548,39.75,78053.84,0.2,0.01578,1e-05,2.63145]
[1779034923359,39.75,78054.16,0.2,0.01579,1e-05,2.63224]
[1779034935667,39.76,78052.99,0.2,0.01577,1e-05,2.63003]
[1779034940727,39.76,78052.91,0.2,0.01577,1e-05,2.62998]
[1779034951804,39.76,78052.98,0.2,0.01576,1e-05,2.62846]
[1779034956839,39.76,78053.04,0.2,0.01576,1e-05,2.62872]
[1779034961874,39.76,78052.97,0.2,0.01576,1e-05,2.62871]
[1779034966909,39.76,78052.7,0.2,0.01576,1e-05,2.62827]
[1779034971944,39.76,78052.58,0.2,0.01576,1e-05,2.62815]
[1779034978993,39.76,78052.65,0.2,0.01576,1e-05,2.6285]
[1779034984028,39.76,78051.44,0.2,0.01575,1e-05,2.62602]
[1779034989063,39.76,78050.94,0.2,0.01574,1e-05,2.6251]
[1779034994098,39.76,78050.94,0.2,0.01574,1e-05,2.62526]
[1779034999133,39.76,78050.85,0.2,0.01574,1e-05,2.62522]
[1779035004168,39.76,78035.17,0.2,0.01551,1e-05,2.5917]
[1779035011217,39.76,78035.22,0.2,0.0155,1e-05,2.59039]
[1779035016252,39.76,78033.62,0.2,0.01548,1e-05,2.58729]
[1779035023302,39.77,78031.71,0.2,0.01546,1e-05,2.58365]
[1779035027499,39.77,78033.91,0.2,0.01549,1e-05,2.58856]
[1779035028857,39.77,78034.85,0.2,0.0155,1e-05,2.59068]
[1779035034380,39.77,78043.56,0.2,0.01564,1e-05,2.6097]
[1779035039415,39.77,78044.58,0.2,0.01565,1e-05,2.61195]
[1779035044450,39.77,78044.64,0.2,0.01565,1e-05,2.61212]
[1779035049485,39.77,78045.54,0.2,0.01567,1e-05,2.61409]
[1779035054520,39.77,78049.34,0.2,0.01572,1e-05,2.62232]
[1779035060562,39.77,78051.34,0.2,0.01575,1e-05,2.62659]
[1779035065442,39.77,78053.0,0.2,0.01578,1e-05,2.63016]
[1779035070632,39.77,78058.74,0.2,0.01586,2e-05,2.64254]
[1779035075667,39.77,78058.77,0.2,0.01585,2e-05,2.64056]
[1779035080702,39.77,78058.98,0.2,0.01585,2e-05,2.64096]
[1779035085737,39.77,78059.54,0.2,0.01586,2e-05,2.64213]
[1779035087313,39.77,78059.5,0.2,0.01586,2e-05,2.64203]
[1779035093793,39.77,78060.61,0.2,0.01588,2e-05,2.64432]
[1779035098830,39.77,78060.92,0.2,0.01588,2e-05,2.64489]
[1779035103865,39.77,78078.26,0.2,0.01614,2e-05,2.68276]
[1779035109907,39.76,78078.05,0.2,0.01613,2e-05,2.6818]
[1779035115949,39.76,78078.27,0.2,0.01613,2e-05,2.68181]
[1779035122998,39.76,78078.58,0.2,0.01614,2e-05,2.68195]
[1779035128034,39.76,78085.3,0.2,0.01624,2e-05,2.69642]
[1779035133069,39.76,78084.78,0.2,0.01621,2e-05,2.69279]
[1779035138104,39.76,78085.31,0.2,0.01622,2e-05,2.69348]
[1779035142671,39.76,78085.25,0.2,0.01621,2e-05,2.69306]
[1779035148176,39.75,78085.27,0.2,0.01621,2e-05,2.69242]
[1779035154218,39.75,78084.69,0.2,0.0162,2e-05,2.69052]
[1779035159253,39.75,78084.97,0.2,0.0162,2e-05,2.69061]
[1779035164288,39.75,78084.66,0.2,0.01619,2e-05,2.68938]
[1779035169323,39.75,78084.53,0.2,0.01618,2e-05,2.68855]
[1779035174873,39.75,78087.89,0.2,0.01623,2e-05,2.69553]
[1779035180400,39.74,78091.94,0.2,0.01629,2e-05,2.7036]
[1779035182637,39.74,78093.65,0.2,0.01631,2e-05,2.70727]
[1779035182662,39.74,78094.44,0.2,0.01632,2e-05,2.70875]
[1779035183447,39.74,78094.44,0.2,0.01632,2e-05,2.70875]
[1779035183548,39.74,78094.51,0.2,0.01632,2e-05,2.70799]
[1779035189522,39.74,78100.46,0.2,0.0164,2e-05,2.72066]
[1779035195983,39.73,78112.94,0.2,0.01658,2e-05,2.74551]
[1779035201547,39.73,78116.26,0.2,0.01662,2e-05,2.75162]
[1779035206231,39.73,78116.26,0.2,0.01662,2e-05,2.75162]
[1779035206582,39.72,78109.85,0.2,0.01651,2e-05,2.73547]
[1779035207043,39.72,78109.85,0.2,0.01651,2e-05,2.73547]
[1779035207955,39.72,78109.85,0.2,0.01651,2e-05,2.73547]
[1779035207589,39.72,78105.33,0.2,0.01644,2e-05,2.72519]
[1779035208614,39.72,78105.33,0.2,0.01644,2e-05,2.72519]
[1779035209184,39.72,78103.42,0.2,0.0164,2e-05,2.72]
[1779035209603,39.72,78103.71,0.2,0.0164,2e-05,2.71974]
[1779035214640,39.7,78104.91,0.2,0.01639,2e-05,2.7179]
[1779035221687,39.68,78104.49,0.2,0.01634,2e-05,2.71069]
[1779035226722,39.67,78100.19,0.2,0.01624,2e-05,2.69674]
[1779035231757,39.66,78101.63,0.2,0.01623,2e-05,2.69562]
[1779035236792,39.64,78098.84,0.2,0.01616,2e-05,2.68515]
[1779035241827,39.63,78103.56,0.2,0.0162,2e-05,2.69136]
[1779035246862,39.61,78105.71,0.2,0.0162,2e-05,2.69184]
[1779035251897,39.6,78105.48,0.2,0.01616,2e-05,2.68508]
[1779035256936,39.59,78105.44,0.2,0.01613,2e-05,2.68083]
[1779035261971,39.57,78105.2,0.2,0.0161,2e-05,2.67618]
[1779035268013,39.56,78105.09,0.2,0.01606,2e-05,2.67105]
[1779035274055,39.54,78105.05,0.2,0.01603,2e-05,2.66613]
[1779035279266,39.53,78105.08,0.2,0.016,2e-05,2.66301]
[1779035279584,39.53,78105.08,0.2,0.016,2e-05,2.66301]
[1779035280026,39.53,78105.08,0.2,0.016,2e-05,2.66301]
[1779035280097,39.53,78105.33,0.2,0.016,2e-05,2.66275]
[1779035282661,39.53,78105.19,0.2,0.016,2e-05,2.66242]
[1779035282763,39.53,78105.37,0.2,0.016,2e-05,2.66277]
[1779035286197,39.53,78099.93,0.2,0.01591,2e-05,2.64925]
[1779035286298,39.52,78099.87,0.2,0.0159,2e-05,2.64836]
[1779035291610,39.52,78100.39,0.2,0.01591,2e-05,2.64951]
[1779035291711,39.52,78100.88,0.2,0.01592,2e-05,2.65059]
[1779035297247,39.51,78100.75,0.2,0.01589,2e-05,2.64725]
[1779035297348,39.51,78100.49,0.2,0.01589,2e-05,2.64592]
[1779035303258,39.51,78100.82,0.2,0.01589,2e-05,2.64669]
[1779035308294,39.51,78101.61,0.2,0.0159,2e-05,2.64845]
[1779035313329,39.51,78102.0,0.2,0.0159,2e-05,2.64736]
[1779035320378,39.51,78102.31,0.2,0.0159,2e-05,2.64809]
[1779035325413,39.51,78102.55,0.2,0.01591,2e-05,2.64864]
[1779035331455,39.51,78102.35,0.2,0.0159,2e-05,2.64824]
[1779035336490,39.51,78103.28,0.2,0.01592,2e-05,2.65032]
[1779035341525,39.51,78104.24,0.2,0.01593,2e-05,2.65244]
[1779035347567,39.51,78104.43,0.2,0.01593,2e-05,2.65282]
[1779035355623,39.51,78105.73,0.2,0.01595,2e-05,2.65558]
[1779035362672,39.51,78106.1,0.2,0.01596,2e-05,2.6562]
[1779035367707,39.51,78106.42,0.2,0.01596,2e-05,2.65679]
[1779035372742,39.51,78106.64,0.2,0.01595,2e-05,2.65515]
[1779035378785,39.51,78108.67,0.2,0.01598,2e-05,2.65941]
[1779035383820,39.51,78108.53,0.2,0.01598,2e-05,2.65891]
[1779035388855,39.51,78108.26,0.2,0.01597,2e-05,2.65813]
[1779035394897,39.51,78108.16,0.2,0.01597,2e-05,2.65769]
[1779035397800,39.51,78108.36,0.2,0.01597,2e-05,2.65805]
[1779035398069,39.51,78108.36,0.2,0.01597,2e-05,2.65805]
[1779035398106,39.51,78108.36,0.2,0.01597,2e-05,2.65805]
[1779035399039,39.51,78108.46,0.2,0.01597,2e-05,2.65824]
[1779035404967,39.51,78112.65,0.2,0.01604,2e-05,2.66713]
[1779035410007,39.51,78113.29,0.2,0.01604,2e-05,2.66827]
[1779035415038,39.5,78116.83,0.2,0.0161,2e-05,2.67578]
[1779035421080,39.5,78124.29,0.2,0.01621,2e-05,2.69192]
[1779035426115,39.5,78129.77,0.2,0.01629,2e-05,2.7036]
[1779035431150,39.5,78125.79,0.2,0.01621,2e-05,2.69217]
[1779035436185,39.5,78125.22,0.2,0.0162,2e-05,2.69045]
[1779035441220,39.5,78112.59,0.2,0.016,2e-05,2.66214]
[1779035447262,39.5,78109.7,0.2,0.01596,2e-05,2.65556]
[1779035453304,39.5,78106.3,0.2,0.01591,2e-05,2.64801]
[1779035461360,39.5,78105.33,0.2,0.01589,2e-05,2.64592]
[1779035467402,39.5,78105.36,0.2,0.01589,2e-05,2.64606]
[1779035472437,39.5,78107.02,0.2,0.01592,2e-05,2.6498]
[1779035477472,39.5,78106.98,0.2,0.01592,2e-05,2.64978]
[1779035482507,39.5,78111.04,0.2,0.01598,2e-05,2.65881]
[1779035487542,39.5,78112.27,0.2,0.016,2e-05,2.66153]
[1779035488303,39.5,78112.27,0.2,0.016,2e-05,2.66153]
[1779035493584,39.5,78114.71,0.2,0.01602,2e-05,2.66487]
[1779035498654,39.5,78114.61,0.2,0.01602,2e-05,2.66459]
[1779035503689,39.5,78114.61,0.2,0.01602,2e-05,2.66451]
[1779035508724,39.5,78105.87,0.2,0.01589,2e-05,2.64525]
[1779035514766,39.5,78105.91,0.2,0.01589,2e-05,2.64545]
[1779035519801,39.5,78105.28,0.2,0.01588,2e-05,2.64419]
[1779035523213,39.5,78105.34,0.2,0.01588,2e-05,2.64435]
[1779035523288,39.5,78104.88,0.2,0.01588,2e-05,2.64342]
[1779035525586,39.5,78098.64,0.2,0.01578,2e-05,2.62902]
[1779035525843,39.49,78098.16,0.2,0.01576,2e-05,2.62726]
[1779035530878,39.49,78097.21,0.2,0.01575,2e-05,2.62556]
[1779035537928,39.5,78097.21,0.2,0.01576,2e-05,2.62601]
[1779035542963,39.5,78097.12,0.2,0.01576,2e-05,2.62613]
[1779035543401,39.5,78097.12,0.2,0.01576,2e-05,2.62613]
[1779035544619,39.5,78104.79,0.2,0.01587,2e-05,2.64299]
[1779035550012,39.5,78106.68,0.2,0.0159,2e-05,2.64725]
[1779035557061,39.5,78105.12,0.2,0.01587,2e-05,2.64202]
[1779035562096,39.5,78101.73,0.2,0.01582,2e-05,2.63473]
[1779035568138,39.5,78102.2,0.2,0.01583,2e-05,2.63595]
[1779035573173,39.5,78102.01,0.2,0.01582,2e-05,2.63565]
[1779035578208,39.5,78102.11,0.2,0.01583,2e-05,2.63597]
[1779035587271,39.5,78102.19,0.2,0.01583,2e-05,2.63628]
[1779035593313,39.5,78102.24,0.2,0.01583,2e-05,2.63646]
[1779035598348,39.5,78102.68,0.2,0.01584,2e-05,2.63747]
[1779035603383,39.5,78102.68,0.2,0.01584,2e-05,2.6375]
[1779035611439,39.5,78102.0,0.2,0.01582,2e-05,2.6341]
[1779035616474,39.5,78102.0,0.2,0.01582,2e-05,2.63418]
[1779035627551,39.5,78102.17,0.2,0.01582,2e-05,2.63476]
[1779035632586,39.5,78101.83,0.2,0.01582,2e-05,2.63411]
[1779035642656,39.5,78102.37,0.2,0.01583,2e-05,2.63552]
[1779035647809,39.5,78096.25,0.2,0.01573,2e-05,2.62224]
[1779035649092,39.5,78095.02,0.2,0.01572,2e-05,2.6196]
[1779035654123,39.5,78082.22,0.2,0.01553,1e-05,2.59222]
[1779035659775,39.51,78081.94,0.2,0.01553,1e-05,2.59223]
[1779035664816,39.51,78090.61,0.2,0.01566,1e-05,2.61135]
[1779035669850,39.51,78090.92,0.2,0.01567,1e-05,2.61226]
[1779035674885,39.51,78090.85,0.2,0.01566,1e-05,2.61036]
[1779035679920,39.51,78090.11,0.2,0.01565,1e-05,2.60897]
[1779035685962,39.51,78090.15,0.2,0.01565,1e-05,2.60933]
[1779035695026,39.51,78090.14,0.2,0.01565,1e-05,2.6097]
[1779035700062,39.51,78085.7,0.2,0.01559,1e-05,2.60028]
[1779035705097,39.51,78079.86,0.2,0.0155,1e-05,2.58806]
[1779035712146,39.52,78082.62,0.2,0.01555,1e-05,2.5946]
[1779035718188,39.52,78082.65,0.2,0.01555,1e-05,2.59511]
[1779035730272,39.52,78083.62,0.2,0.01557,1e-05,2.59799]
[1779035736314,39.52,78083.43,0.2,0.01556,1e-05,2.59595]
[1779035743363,39.52,78083.74,0.2,0.01557,1e-05,2.59699]
[1779035748398,39.52,78083.52,0.2,0.01556,1e-05,2.59679]
[1779035756454,39.52,78083.23,0.2,0.01556,1e-05,2.59664]
[1779035762496,39.53,78083.21,0.2,0.01557,1e-05,2.59699]
[1779035772566,39.53,78083.34,0.2,0.01557,1e-05,2.59795]
[1779035777601,39.53,78083.4,0.2,0.01558,1e-05,2.59844]
[1779035782636,39.53,78083.38,0.2,0.01558,1e-05,2.59875]
[1779035789686,39.53,78091.24,0.2,0.0157,1e-05,2.61632]
[1779035795727,39.53,78098.39,0.2,0.0158,2e-05,2.63009]
[1779035802776,39.53,78098.58,0.2,0.0158,2e-05,2.63059]
[1779035807811,39.53,78098.52,0.2,0.0158,2e-05,2.63049]
[1779035812846,39.53,78103.28,0.2,0.01587,2e-05,2.64089]
[1779035818888,39.53,78098.49,0.2,0.0158,2e-05,2.63035]
[1779035823923,39.53,78097.23,0.2,0.01578,2e-05,2.62765]
[1779035828958,39.53,78096.19,0.2,0.01576,2e-05,2.62547]
[1779035833995,39.53,78097.12,0.2,0.01578,2e-05,2.62758]
[1779035840035,39.53,78097.29,0.2,0.01578,2e-05,2.62801]
[1779035845070,39.53,78098.54,0.2,0.0158,2e-05,2.63078]
[1779035850105,39.53,78099.08,0.2,0.01581,2e-05,2.63196]
[1779035855140,39.53,78099.73,0.2,0.01581,2e-05,2.63141]
[1779035860175,39.53,78100.61,0.2,0.01582,2e-05,2.63331]
[1779035865210,39.53,78099.97,0.2,0.01581,2e-05,2.63188]
[1779035870245,39.53,78100.02,0.2,0.01581,2e-05,2.63198]
[1779035875280,39.53,78100.02,0.2,0.01581,2e-05,2.63195]
[1779035880315,39.53,78099.44,0.2,0.0158,2e-05,2.63066]
[1779035883824,39.53,78093.53,0.2,0.01571,2e-05,2.61779]
[1779035889378,39.53,78095.02,0.2,0.01574,2e-05,2.62117]
[1779035895420,39.53,78094.89,0.2,0.01574,2e-05,2.621]
[1779035903476,39.53,78094.97,0.2,0.01574,2e-05,2.62134]
[1779035908511,39.53,78094.35,0.2,0.01573,2e-05,2.62011]
[1779035912291,39.54,78097.73,0.2,0.01577,2e-05,2.6256]
[1779035917574,39.54,78106.01,0.2,0.0159,2e-05,2.64372]
[1779035923616,39.53,78114.49,0.2,0.01602,2e-05,2.66229]
[1779035929658,39.53,78111.0,0.2,0.01597,2e-05,2.65427]
[1779035934475,39.53,78109.48,0.2,0.01594,2e-05,2.65079]
[1779035935892,39.53,78106.83,0.2,0.0159,2e-05,2.6449]
[1779035945772,39.53,78107.29,0.2,0.01591,2e-05,2.64571]
[1779035950807,39.53,78107.98,0.2,0.01592,2e-05,2.64713]
[1779035955843,39.53,78107.71,0.2,0.01591,2e-05,2.64645]
[1779035960878,39.53,78107.9,0.2,0.01592,2e-05,2.6468]
[1779035965913,39.53,78108.65,0.2,0.01593,2e-05,2.64837]
[1779035970948,39.53,78108.67,0.2,0.01593,2e-05,2.64835]
[1779035975986,39.53,78108.7,0.2,0.01592,2e-05,2.64639]
[1779035984043,39.53,78108.71,0.2,0.01592,2e-05,2.64636]
[1779035989078,39.53,78108.48,0.2,0.01591,2e-05,2.64583]
[1779035994113,39.53,78108.81,0.2,0.01592,2e-05,2.64654]
[1779035999148,39.53,78108.38,0.2,0.01591,2e-05,2.64558]
[1779036004183,39.53,78108.95,0.2,0.01592,2e-05,2.64682]
[1779036009064,39.53,78109.01,0.2,0.01592,2e-05,2.64695]
[1779036009241,39.53,78109.01,0.2,0.01592,2e-05,2.64695]
[1779036015261,39.53,78109.1,0.2,0.01592,2e-05,2.64715]
[1779036020296,39.53,78109.25,0.2,0.01592,2e-05,2.64748]
[1779036025331,39.53,78109.21,0.2,0.01592,2e-05,2.6474]
[1779036034394,39.53,78109.96,0.2,0.01592,2e-05,2.6471]
[1779036039429,39.53,78116.27,0.2,0.01602,2e-05,2.66103]
[1779036044464,39.53,78120.96,0.2,0.01609,2e-05,2.67126]
[1779036049499,39.53,78126.15,0.2,0.01617,2e-05,2.68254]
[1779036054548,39.53,78122.36,0.2,0.01611,2e-05,2.67382]
[1779036061597,39.53,78123.31,0.2,0.01612,2e-05,2.6755]
[1779036066633,39.53,78124.64,0.2,0.01614,2e-05,2.67812]
[1779036072675,39.52,78125.7,0.2,0.01615,2e-05,2.67999]
[1779036077710,39.52,78125.5,0.2,0.01614,2e-05,2.6791]
[1779036082745,39.52,78125.33,0.2,0.01614,2e-05,2.67826]
[1779036087782,39.52,78129.82,0.2,0.0162,2e-05,2.68774]
[1779036092817,39.52,78129.49,0.2,0.01618,2e-05,2.68438]
[1779036097852,39.52,78129.17,0.2,0.01617,2e-05,2.6831]
[1779036103894,39.51,78129.19,0.2,0.01617,2e-05,2.68244]
[1779036110943,39.51,78129.13,0.2,0.01616,2e-05,2.68147]
[1779036118999,39.51,78128.73,0.2,0.01615,2e-05,2.6796]
[1779036124035,39.51,78122.33,0.2,0.01605,2e-05,2.66483]
[1779036129070,39.51,78121.03,0.2,0.01602,2e-05,2.66154]
[1779036130100,39.51,78121.03,0.2,0.01602,2e-05,2.66154]
[1779036130201,39.51,78121.01,0.2,0.01602,2e-05,2.66142]
[1779036135294,39.49,78120.95,0.2,0.016,2e-05,2.65789]
[1779036135395,39.49,78120.95,0.2,0.01599,2e-05,2.65705]
[1779036136101,39.49,78120.95,0.2,0.01599,2e-05,2.65705]
[1779036136199,39.49,78120.95,0.2,0.01599,2e-05,2.65699]
[1779036140477,39.49,78120.94,0.2,0.01599,2e-05,2.65613]
[1779036140578,39.48,78120.95,0.2,0.01596,2e-05,2.65283]
[1779036141809,39.48,78120.95,0.2,0.01596,2e-05,2.65283]
[1779036141910,39.48,78121.06,0.2,0.01596,2e-05,2.65303]
[1779036147197,39.47,78120.65,0.2,0.01593,2e-05,2.64804]
[1779036153239,39.45,78120.65,0.2,0.01588,2e-05,2.64125]
[1779036158274,39.44,78120.87,0.2,0.01586,2e-05,2.6378]
[1779036164317,39.42,78121.79,0.2,0.01584,2e-05,2.63517]
[1779036165934,39.42,78121.79,0.2,0.01584,2e-05,2.63517]
[1779036166331,39.42,78126.6,0.2,0.0159,2e-05,2.6442]
[1779036168645,39.42,78126.67,0.2,0.0159,2e-05,2.64435]
[1779036168746,39.42,78127.11,0.2,0.01591,2e-05,2.64531]
[1779036170235,39.42,78127.15,0.2,0.01591,2e-05,2.6454]
[1779036170312,39.41,78127.15,0.2,0.01591,2e-05,2.64462]
[1779036172415,39.41,78127.15,0.2,0.01591,2e-05,2.64462]
[1779036172516,39.41,78127.15,0.2,0.01591,2e-05,2.6446]
[1779036178628,39.4,78130.97,0.2,0.01594,2e-05,2.64989]
[1779036178911,39.4,78130.97,0.2,0.01594,2e-05,2.64989]
[1779036178728,39.4,78131.21,0.2,0.01593,2e-05,2.64883]
[1779036179827,39.4,78131.21,0.2,0.01593,2e-05,2.64883]
[1779036184823,39.4,78133.73,0.2,0.01597,2e-05,2.65353]
[1779036184925,39.4,78133.79,0.2,0.01597,2e-05,2.6536]
[1779036185764,39.4,78133.79,0.2,0.01597,2e-05,2.6536]
[1779036185865,39.39,78133.8,0.2,0.01596,2e-05,2.65281]
[1779036191506,39.39,78133.94,0.2,0.01596,2e-05,2.65298]
[1779036192188,39.39,78133.94,0.2,0.01596,2e-05,2.65298]
[1779036192438,39.39,78133.94,0.2,0.01596,2e-05,2.65298]
[1779036193320,39.39,78134.16,0.2,0.01597,2e-05,2.65344]
[1779036193520,39.39,78135.16,0.2,0.01598,2e-05,2.65484]
[1779036195606,39.39,78135.17,0.2,0.01597,2e-05,2.65405]
[1779036195660,39.38,78135.13,0.2,0.01596,2e-05,2.65233]
[1779036196270,39.38,78135.13,0.2,0.01596,2e-05,2.65233]
[1779036196528,39.38,78135.13,0.2,0.01596,2e-05,2.65233]
[1779036196642,39.38,78135.13,0.2,0.01596,2e-05,2.65233]
[1779036196654,39.38,78135.13,0.2,0.01596,2e-05,2.65233]
[1779036196747,39.38,78146.74,0.2,0.01614,2e-05,2.67805]
[1779036200579,39.38,78142.75,0.2,0.01606,2e-05,2.66663]
[1779036200662,39.38,78142.75,0.2,0.01606,2e-05,2.66663]
[1779036206003,39.36,78133.37,0.2,0.01588,2e-05,2.641]
[1779036216690,39.33,78132.08,0.2,0.01579,2e-05,2.62767]
[1779036221725,39.32,78132.06,0.2,0.01576,2e-05,2.62385]
[1779036226760,39.31,78132.22,0.2,0.01574,2e-05,2.62046]
[1779036231795,39.3,78133.11,0.2,0.01573,2e-05,2.61872]
[1779036234764,39.29,78133.24,0.2,0.01572,2e-05,2.61754]
[1779036239855,39.28,78126.18,0.2,0.01558,2e-05,2.59782]
[1779036244890,39.27,78137.31,0.2,0.01572,2e-05,2.61858]
[1779036249925,39.26,78136.75,0.2,0.01569,2e-05,2.61373]
[1779036255967,39.24,78137.26,0.2,0.01567,2e-05,2.61057]
[1779036262009,39.23,78137.66,0.2,0.01564,2e-05,2.60722]
[1779036267044,39.22,78137.71,0.2,0.01562,2e-05,2.60386]
[1779036272079,39.21,78137.58,0.2,0.01558,2e-05,2.59819]
[1779036278121,39.19,78137.65,0.2,0.01556,2e-05,2.59432]
[1779036283156,39.18,78137.47,0.2,0.01553,1e-05,2.59062]
[1779036288191,39.17,78143.83,0.2,0.0156,2e-05,2.6012]
[1779036295240,39.16,78143.76,0.2,0.01557,2e-05,2.59633]
[1779036300275,39.15,78143.62,0.2,0.01554,2e-05,2.59268]
[1779036307324,39.13,78143.58,0.2,0.01551,1e-05,2.58797]
[1779036312359,39.12,78143.6,0.2,0.01549,1e-05,2.58475]
[1779036317394,39.11,78143.5,0.2,0.01546,1e-05,2.58129]
[1779036322429,39.1,78143.6,0.2,0.01544,1e-05,2.57829]
[1779036327465,39.09,78144.19,0.2,0.01543,1e-05,2.57639]
[1779036332500,39.08,78144.21,0.2,0.0154,1e-05,2.57132]
[1779036337535,39.07,78144.19,0.2,0.01537,1e-05,2.56816]
[1779036342570,39.06,78144.16,0.2,0.01535,1e-05,2.56501]
[1779036350626,39.04,78144.16,0.2,0.01532,1e-05,2.56014]
[1779036358916,39.04,78143.94,0.2,0.0153,1e-05,2.55725]
[1779036359525,39.03,78141.28,0.2,0.01524,1e-05,2.54852]
[1779036364724,39.02,78127.3,0.2,0.01501,1e-05,2.51574]
[1779036369759,39.01,78124.97,0.2,0.01496,1e-05,2.50818]
[1779036374794,39.0,78120.5,0.2,0.01488,1e-05,2.49564]
[1779036379829,38.99,78111.96,0.2,0.01474,1e-05,2.47522]
[1779036384864,38.99,78111.79,0.2,0.01472,1e-05,2.47269]
[1779036389899,38.98,78105.81,0.2,0.01462,1e-05,2.45795]
[1779036394934,38.97,78105.2,0.2,0.01458,1e-05,2.4528]
[1779036400976,38.96,78104.63,0.2,0.01456,1e-05,2.44926]
[1779036410039,38.95,78104.79,0.2,0.01454,1e-05,2.44613]
[1779036416081,38.95,78105.8,0.2,0.01454,1e-05,2.44594]
[1779036422123,38.94,78105.02,0.2,0.01451,1e-05,2.44203]
[1779036427158,38.93,78095.42,0.2,0.01436,1e-05,2.42025]
[1779036431278,38.93,78088.69,0.2,0.01426,1e-05,2.40499]
[1779036437228,38.92,78084.42,0.2,0.01419,1e-05,2.39436]
[1779036442263,38.92,78083.25,0.2,0.01416,1e-05,2.39052]
[1779036447298,38.91,78083.0,0.2,0.01415,1e-05,2.38858]
[1779036452333,38.91,78082.95,0.2,0.01413,1e-05,2.38518]
[1779036461396,38.9,78082.28,0.2,0.0141,1e-05,2.38122]
[1779036466431,38.89,78082.75,0.2,0.0141,1e-05,2.38085]
[1779036471469,38.89,78078.29,0.2,0.01403,1e-05,2.37039]
[1779036476508,38.89,78073.82,0.2,0.01396,1e-05,2.36011]
[1779036481541,38.88,78070.53,0.2,0.0139,1e-05,2.35241]
[1779036486576,38.88,78069.42,0.2,0.01388,1e-05,2.34909]
[1779036491611,38.88,78069.73,0.2,0.01388,1e-05,2.34877]
[1779036496646,38.87,78073.54,0.2,0.01392,1e-05,2.35563]
[1779036501681,38.87,78081.73,0.2,0.01403,1e-05,2.37128]
[1779036506716,38.87,78076.9,0.2,0.01396,1e-05,2.36028]
[1779036509268,38.87,78076.9,0.2,0.01396,1e-05,2.36028]
[1779036509737,38.86,78077.0,0.2,0.01395,1e-05,2.35983]
[1779036514772,38.87,78077.8,0.2,0.01397,1e-05,2.36213]
[1779036519807,38.88,78077.67,0.2,0.01399,1e-05,2.36433]
[1779036525849,38.89,78077.81,0.2,0.01401,1e-05,2.36754]
[1779036532898,38.9,78077.28,0.2,0.01402,1e-05,2.36981]
[1779036539050,38.91,78076.96,0.2,0.01403,1e-05,2.37107]
[1779036546997,38.93,78077.0,0.2,0.01407,1e-05,2.37641]
[1779036552032,38.93,78076.99,0.2,0.01409,1e-05,2.37876]
[1779036557067,38.94,78077.07,0.2,0.0141,1e-05,2.38128]
[1779036562102,38.95,78076.56,0.2,0.01411,1e-05,2.38257]
[1779036567137,38.96,78076.72,0.2,0.01413,1e-05,2.38523]
[1779036572172,38.96,78077.05,0.2,0.01414,1e-05,2.38636]
[1779036576800,38.97,78079.4,0.2,0.01419,1e-05,2.39304]
[1779036577207,38.97,78084.77,0.2,0.01426,1e-05,2.40385]
[1779036582242,38.96,78084.41,0.2,0.01424,1e-05,2.4016]
[1779036587277,38.96,78085.55,0.2,0.01425,1e-05,2.40245]
[1779036590801,38.96,78083.57,0.2,0.01421,1e-05,2.39744]
[1779036591306,38.96,78080.63,0.2,0.01418,1e-05,2.39181]
[1779036596341,38.97,78079.59,0.2,0.01418,1e-05,2.39188]
[1779036601376,38.97,78080.06,0.2,0.0142,1e-05,2.39505]
[1779036603733,38.98,78079.89,0.2,0.0142,1e-05,2.39557]
[1779036604397,38.97,78079.21,0.2,0.01419,1e-05,2.39388]
[1779036604918,38.97,78079.21,0.2,0.01419,1e-05,2.39388]
[1779036605404,38.97,78079.37,0.2,0.01419,1e-05,2.39392]
[1779036606265,38.97,78079.37,0.2,0.01419,1e-05,2.39392]
[1779036606366,38.98,78079.37,0.2,0.01419,1e-05,2.39436]
[1779036606813,38.98,78079.37,0.2,0.01419,1e-05,2.39436]
[1779036606914,38.98,78079.1,0.2,0.01419,1e-05,2.39381]
[1779036611896,38.98,78078.28,0.2,0.01419,1e-05,2.39388]
[1779036611900,38.98,78076.93,0.2,0.01418,1e-05,2.39154]
[1779036617289,38.98,78071.47,0.2,0.0141,1e-05,2.37998]
[1779036617298,38.98,78070.8,0.2,0.01408,1e-05,2.3781]
[1779036620062,38.98,78070.77,0.2,0.01408,1e-05,2.37804]
[1779036620134,38.98,78070.77,0.2,0.01408,1e-05,2.37804]
[1779036621079,38.98,78070.77,0.2,0.01409,1e-05,2.37945]
[1779036621192,38.98,78070.77,0.2,0.01409,1e-05,2.37945]
[1779036621264,38.99,78070.77,0.2,0.0141,1e-05,2.37992]
[1779036626551,38.98,78070.25,0.2,0.01408,1e-05,2.37751]
[1779036631586,38.98,78070.66,0.2,0.01407,1e-05,2.37515]
[1779036636621,38.97,78060.36,0.2,0.01391,1e-05,2.35282]
[1779036641657,38.97,78050.33,0.2,0.01377,1e-05,2.33146]
[1779036646692,38.97,78033.83,0.2,0.01354,1e-05,2.2975]
[1779036651728,38.96,78028.38,0.2,0.01346,1e-05,2.28609]
[1779036656763,38.96,78032.09,0.2,0.01351,1e-05,2.29297]
[1779036661798,38.96,78031.63,0.2,0.0135,1e-05,2.29151]
[1779036667194,38.96,78039.44,0.2,0.0136,1e-05,2.30663]
[1779036667291,38.96,78041.51,0.2,0.01363,1e-05,2.31056]
[1779036670635,38.96,78045.9,0.2,0.0137,1e-05,2.32057]
[1779036671181,38.96,78045.9,0.2,0.0137,1e-05,2.32057]
[1779036677530,38.97,78045.36,0.2,0.01371,1e-05,2.32292]
[1779036677540,38.98,78045.36,0.2,0.01372,1e-05,2.32351]
[1779036682949,38.97,78045.52,0.2,0.01372,1e-05,2.32329]
[1779036687984,38.97,78045.54,0.2,0.01371,1e-05,2.32281]
[1779036689354,38.97,78045.54,0.2,0.01371,1e-05,2.32281]
[1779036689455,38.97,78044.55,0.2,0.0137,1e-05,2.32061]
[1779036696201,38.98,78044.18,0.2,0.0137,1e-05,2.32106]
[1779036696302,38.99,78044.18,0.2,0.01371,1e-05,2.32226]
[1779036698160,38.99,78044.0,0.2,0.01371,1e-05,2.32189]
[1779036698261,38.99,78043.89,0.2,0.01371,1e-05,2.32148]
[1779036705106,39.0,78043.94,0.2,0.01373,1e-05,2.32516]
[1779036710141,39.01,78044.24,0.2,0.01376,1e-05,2.32932]
[1779036716183,39.02,78045.21,0.2,0.0138,1e-05,2.33479]
[1779036722226,39.03,78045.22,0.2,0.01382,1e-05,2.33832]
[1779036727261,39.04,78045.26,0.2,0.01384,1e-05,2.3413]
[1779036731954,39.05,78045.95,0.2,0.01386,1e-05,2.34444]
[1779036732299,39.05,78046.32,0.2,0.01387,1e-05,2.34564]
[1779036732666,39.05,78046.32,0.2,0.01387,1e-05,2.34564]
[1779036735320,39.06,78046.36,0.2,0.01388,1e-05,2.34745]
[1779036741365,39.07,78046.93,0.2,0.01391,1e-05,2.35203]
[1779036746400,39.08,78058.04,0.2,0.01409,1e-05,2.37736]
[1779036751435,39.09,78057.79,0.2,0.01409,1e-05,2.37762]
[1779036756470,39.09,78056.35,0.2,0.01409,1e-05,2.3773]
[1779036761505,39.1,78057.0,0.2,0.01412,1e-05,2.38125]
[1779036770568,39.12,78058.28,0.2,0.01417,1e-05,2.38855]
[1779036775603,39.13,78058.27,0.2,0.01418,1e-05,2.39109]
[1779036780638,39.14,78058.84,0.2,0.01421,1e-05,2.39481]
[1779036785673,39.15,78057.26,0.2,0.0142,1e-05,2.39409]
[1779036790710,39.15,78048.56,0.2,0.0141,1e-05,2.3788]
[1779036795744,39.16,78047.68,0.2,0.01411,1e-05,2.37964]
[1779036800780,39.17,78047.38,0.2,0.01412,1e-05,2.38161]
[1779036811859,39.19,78045.79,0.2,0.01413,1e-05,2.38205]
[1779036817132,39.19,78043.92,0.2,0.01411,1e-05,2.37972]
[1779036817220,39.2,78043.86,0.2,0.01412,1e-05,2.38058]
[1779036817817,39.2,78043.86,0.2,0.01412,1e-05,2.38058]
[1779036817901,39.2,78043.82,0.2,0.01412,1e-05,2.38099]
[1779036819274,39.2,78043.82,0.2,0.01412,1e-05,2.38099]
[1779036819276,39.2,78043.82,0.2,0.01413,1e-05,2.38197]
[1779036820485,39.2,78043.82,0.2,0.01413,1e-05,2.38197]
[1779036820514,39.2,78040.91,0.2,0.01408,1e-05,2.37583]
[1779036821049,39.2,78040.91,0.2,0.01408,1e-05,2.37583]
[1779036821107,39.2,78039.79,0.2,0.01407,1e-05,2.37355]
[1779036822300,39.2,78039.79,0.2,0.01407,1e-05,2.37355]
[1779036822401,39.2,78039.84,0.2,0.01407,1e-05,2.37325]
[1779036828025,39.21,78038.12,0.2,0.01406,1e-05,2.37174]
[1779036828127,39.21,78038.12,0.2,0.01406,1e-05,2.37223]
[1779036830229,39.21,78038.08,0.2,0.01406,1e-05,2.37195]
[1779036830330,39.21,78038.05,0.2,0.01405,1e-05,2.37147]
[1779036832035,39.21,78036.88,0.2,0.01404,1e-05,2.36909]
[1779036832136,39.21,78037.66,0.2,0.01405,1e-05,2.37118]
[1779036840055,39.2,78037.91,0.2,0.01404,1e-05,2.37007]
[1779036842413,39.2,78037.91,0.2,0.01404,1e-05,2.37007]
[1779036842514,39.2,78038.04,0.2,0.01404,1e-05,2.36974]
[1779036843856,39.2,78038.04,0.2,0.01404,1e-05,2.36974]
[1779036844083,39.2,78038.02,0.2,0.01405,1e-05,2.3702]
[1779036847286,39.2,78038.25,0.2,0.01405,1e-05,2.37028]
[1779036847387,39.2,78038.03,0.2,0.01404,1e-05,2.36945]
[1779036849235,39.2,78038.03,0.2,0.01404,1e-05,2.36945]
[1779036849336,39.2,78038.03,0.2,0.01405,1e-05,2.37046]
[1779036853251,39.2,78038.03,0.2,0.01405,1e-05,2.37046]
[1779036853352,39.2,78038.03,0.2,0.01404,1e-05,2.36968]
[1779036854345,39.2,78038.03,0.2,0.01404,1e-05,2.36968]
[1779036854419,39.2,78038.03,0.2,0.01405,1e-05,2.37019]
[1779036858680,39.2,78037.0,0.2,0.01403,1e-05,2.36738]
[1779036859196,39.2,78037.0,0.2,0.01403,1e-05,2.36738]
[1779036864482,39.2,78037.01,0.2,0.01402,1e-05,2.36713]
[1779036864583,39.2,78036.98,0.2,0.01402,1e-05,2.3667]
[1779036866143,39.2,78037.17,0.2,0.01402,1e-05,2.36709]
[1779036866238,39.2,78037.09,0.2,0.01403,1e-05,2.36744]
[1779036869215,39.2,78034.82,0.2,0.014,1e-05,2.36316]
[1779036869445,39.2,78034.82,0.2,0.014,1e-05,2.36316]
[1779036870108,39.2,78034.82,0.2,0.014,1e-05,2.36281]
[1779036873288,39.21,78034.7,0.2,0.01399,1e-05,2.36229]
[1779036878323,39.22,78043.66,0.2,0.01414,1e-05,2.38359]
[1779036883358,39.22,78053.28,0.2,0.01429,1e-05,2.40567]
[1779036888393,39.23,78071.62,0.2,0.01456,1e-05,2.44575]
[1779036893428,39.24,78085.22,0.2,0.01477,1e-05,2.47605]
[1779036894189,39.24,78085.22,0.2,0.01477,1e-05,2.47605]
[1779036895614,39.24,78088.57,0.2,0.01482,1e-05,2.48344]
[1779036897167,39.24,78091.72,0.2,0.01487,1e-05,2.49071]
[1779036898134,39.24,78096.14,0.2,0.01493,1e-05,2.50037]
[1779036901725,39.24,78103.96,0.2,0.01505,1e-05,2.5178]
[1779036902154,39.24,78103.96,0.2,0.01505,1e-05,2.5178]
[1779036902866,39.25,78092.97,0.2,0.0149,1e-05,2.49496]
[1779036903271,39.25,78092.97,0.2,0.0149,1e-05,2.49496]
[1779036903765,39.24,78088.28,0.2,0.01483,1e-05,2.4846]
[1779036904260,39.24,78088.28,0.2,0.01483,1e-05,2.4846]
[1779036905196,39.24,78089.0,0.2,0.01483,1e-05,2.48569]
[1779036905518,39.24,78088.28,0.2,0.01483,1e-05,2.48448]
[1779036911560,39.23,78088.3,0.2,0.01481,1e-05,2.48194]
[1779036915843,39.23,78080.87,0.2,0.01469,1e-05,2.46464]
[1779036921632,39.22,78076.64,0.2,0.01461,1e-05,2.45356]
[1779036926668,39.22,78076.55,0.2,0.0146,1e-05,2.45159]
[1779036930702,39.21,78041.4,0.2,0.0141,1e-05,2.37768]
[1779036935737,39.21,78032.45,0.2,0.01396,1e-05,2.35657]
[1779036940772,39.2,78024.09,0.2,0.01384,1e-05,2.33871]
[1779036945808,39.2,78021.17,0.2,0.01379,1e-05,2.33197]
[1779036951850,39.2,78021.1,0.2,0.01378,1e-05,2.33084]
[1779036956885,39.2,78025.21,0.2,0.01383,1e-05,2.33827]
[1779036961921,39.19,78029.5,0.2,0.01389,1e-05,2.34601]
[1779036968969,39.19,78030.17,0.2,0.01388,1e-05,2.34601]
[1779036974004,39.18,78030.98,0.2,0.01389,1e-05,2.34669]
[1779036979039,39.18,78030.8,0.2,0.01388,1e-05,2.34536]
[1779036984074,39.18,78030.48,0.2,0.01387,1e-05,2.34375]
[1779036990116,39.17,78029.54,0.2,0.01385,1e-05,2.34072]
[1779036995151,39.17,78028.97,0.2,0.01382,1e-05,2.33684]
[1779037000186,39.17,78028.33,0.2,0.01381,1e-05,2.33467]
[1779037006228,39.16,78027.39,0.2,0.01379,1e-05,2.33175]
[1779037011263,39.16,78028.38,0.2,0.0138,1e-05,2.3329]
[1779037016298,39.16,78028.71,0.2,0.0138,1e-05,2.33274]
[1779037021333,39.16,78030.68,0.2,0.01382,1e-05,2.33586]
[1779037026368,39.15,78035.05,0.2,0.01387,1e-05,2.34384]
[1779037031403,39.15,78043.97,0.2,0.01399,1e-05,2.36094]
[1779037036438,39.15,78028.42,0.2,0.01377,1e-05,2.32856]
[1779037045501,39.14,78029.61,0.2,0.01377,1e-05,2.32949]
[1779037050536,39.14,78021.75,0.2,0.01366,1e-05,2.31309]
[1779037055571,39.14,78021.0,0.2,0.01364,1e-05,2.30921]
[1779037060606,39.14,78029.58,0.2,0.01375,1e-05,2.32584]
[1779037065641,39.13,78031.93,0.2,0.01378,1e-05,2.32985]
[1779037070676,39.13,78032.88,0.2,0.01379,1e-05,2.33102]
[1779037075711,39.13,78032.86,0.2,0.01378,1e-05,2.33025]
[1779037080746,39.13,78032.6,0.2,0.01377,1e-05,2.32901]
[1779037086788,39.12,78032.13,0.2,0.01376,1e-05,2.32722]
[1779037091824,39.12,78031.81,0.2,0.01375,1e-05,2.32589]
[1779037096859,39.12,78029.67,0.2,0.01372,1e-05,2.32093]
[1779037101894,39.12,78026.15,0.2,0.01367,1e-05,2.31325]
[1779037106929,39.11,78025.37,0.2,0.01365,1e-05,2.31114]
[1779037113978,39.11,78025.41,0.2,0.01364,1e-05,2.30863]
[1779037119013,39.11,78026.74,0.2,0.01365,1e-05,2.31074]
[1779037124059,39.11,78026.46,0.2,0.01364,1e-05,2.30962]
[1779037129090,39.11,78025.82,0.2,0.01363,1e-05,2.30778]
[1779037134125,39.1,78018.71,0.2,0.01353,1e-05,2.29309]
[1779037139160,39.1,78018.98,0.2,0.01353,1e-05,2.29319]
[1779037144196,39.1,78019.22,0.2,0.01353,1e-05,2.29322]
[1779037149231,39.1,78019.09,0.2,0.01353,1e-05,2.29251]
[1779037154266,39.1,78009.7,0.2,0.0134,1e-05,2.27345]
[1779037159301,39.1,78005.44,0.2,0.01334,1e-05,2.26479]
[1779037164338,39.1,78002.79,0.2,0.0133,1e-05,2.25933]
[1779037169373,39.1,78003.26,0.2,0.01331,1e-05,2.26004]
[1779037174414,39.09,78003.0,0.2,0.01329,1e-05,2.25751]
[1779037180456,39.09,78012.05,0.2,0.01341,1e-05,2.27496]
[1779037186498,39.09,78010.88,0.2,0.01339,1e-05,2.27224]
[1779037191533,39.09,78009.31,0.2,0.01337,1e-05,2.26881]
[1779037196568,39.09,78009.86,0.2,0.01337,1e-05,2.26956]
[1779037201730,39.09,78009.45,0.2,0.01337,1e-05,2.26846]
[1779037207647,39.09,78018.91,0.2,0.01349,1e-05,2.28657]
[1779037212682,39.08,78019.3,0.2,0.01349,1e-05,2.28675]
[1779037217717,39.08,78018.71,0.2,0.01348,1e-05,2.2851]
[1779037222752,39.08,78018.84,0.2,0.01348,1e-05,2.28491]
[1779037227787,39.08,78019.31,0.2,0.01348,1e-05,2.28541]
[1779037231062,39.08,78019.42,0.2,0.01348,1e-05,2.28537]
[1779037231652,39.08,78019.42,0.2,0.01348,1e-05,2.28537]
[1779037242893,39.08,78020.52,0.2,0.01348,1e-05,2.2855]
[1779037248935,39.08,78018.18,0.2,0.01345,1e-05,2.28043]
[1779037253970,39.08,78018.07,0.2,0.01344,1e-05,2.27986]
[1779037259013,39.07,78005.82,0.2,0.01328,1e-05,2.25541]
[1779037264049,39.07,78000.09,0.2,0.0132,1e-05,2.2441]
[1779037269084,39.07,77990.21,0.2,0.01308,1e-05,2.22483]
[1779037274121,39.07,77983.22,0.2,0.01299,1e-05,2.21145]
[1779037279156,39.08,77983.45,0.2,0.01299,1e-05,2.2121]
[1779037286205,39.08,77981.59,0.2,0.01297,1e-05,2.2088]
[1779037291480,39.08,77979.24,0.2,0.01294,1e-05,2.20447]
[1779037291594,39.08,77979.24,0.2,0.01294,1e-05,2.20447]
[1779037292833,39.08,77979.32,0.2,0.01293,1e-05,2.20292]
[1779037292931,39.08,77957.33,0.2,0.01265,1e-05,2.16103]
[1779037294276,39.08,77939.28,0.2,0.01243,1e-05,2.12714]
[1779037299411,39.08,77938.78,0.2,0.01243,1e-05,2.12717]
[1779037302441,39.08,77921.78,0.2,0.01222,1e-05,2.09595]
[1779037302889,39.08,77921.78,0.2,0.01222,1e-05,2.09595]
[1779037303434,39.09,77922.4,0.2,0.01223,1e-05,2.09759]
[1779037309383,39.09,77934.14,0.2,0.01238,1e-05,2.12072]
[1779037314614,39.09,77935.38,0.2,0.0124,1e-05,2.12386]
[1779037320788,39.1,77945.61,0.2,0.01254,1e-05,2.14416]
[1779037326502,39.1,77944.56,0.2,0.01253,1e-05,2.14331]
[1779037331537,39.1,77949.08,0.2,0.0126,1e-05,2.15263]
[1779037336573,39.11,77958.32,0.2,0.01272,1e-05,2.17079]
[1779037341608,39.11,77961.21,0.2,0.01276,1e-05,2.17679]
[1779037346643,39.11,77960.89,0.2,0.01276,1e-05,2.17663]
[1779037351678,39.11,77963.76,0.2,0.01279,1e-05,2.18079]
[1779037356713,39.11,77968.74,0.2,0.01285,1e-05,2.1907]
[1779037361749,39.11,77972.0,0.2,0.0129,1e-05,2.19725]
[1779037366787,39.11,77976.19,0.2,0.01295,1e-05,2.2056]
[1779037371822,39.11,77980.18,0.2,0.013,1e-05,2.21352]
[1779037376857,39.12,77974.06,0.2,0.01293,1e-05,2.20192]
[1779037381892,39.12,77974.15,0.2,0.01293,1e-05,2.20228]
[1779037386927,39.12,77974.2,0.2,0.01293,1e-05,2.20256]
[1779037391962,39.12,77975.28,0.2,0.01295,1e-05,2.20481]
[1779037396997,39.12,77984.27,0.2,0.01306,1e-05,2.22226]
[1779037402032,39.12,77986.78,0.2,0.0131,1e-05,2.22713]
[1779037407067,39.12,77992.16,0.2,0.01317,1e-05,2.23756]
[1779037411649,39.12,77993.98,0.2,0.01318,1e-05,2.23923]
[1779037417138,39.12,77993.42,0.2,0.01317,1e-05,2.23799]
[1779037422173,39.12,77993.09,0.2,0.01317,1e-05,2.23723]
[1779037427208,39.12,77987.34,0.2,0.01309,1e-05,2.22594]
[1779037432245,39.12,77989.64,0.2,0.01312,1e-05,2.23044]
[1779037437280,39.12,77989.38,0.2,0.01312,1e-05,2.22993]
[1779037442315,39.12,77988.75,0.2,0.01311,1e-05,2.22874]
[1779037448358,39.12,77988.92,0.2,0.01311,1e-05,2.22912]
[1779037454442,39.12,77989.11,0.2,0.01311,1e-05,2.22954]
[1779037460444,39.12,77989.32,0.2,0.01312,1e-05,2.23007]
[1779037465479,39.12,77990.41,0.2,0.01313,1e-05,2.23227]
[1779037470514,39.12,77990.56,0.2,0.01313,1e-05,2.23263]
[1779037475549,39.12,77997.52,0.2,0.01322,1e-05,2.24445]
[1779037480584,39.12,77998.12,0.2,0.01322,1e-05,2.24562]
[1779037487633,39.12,77998.54,0.2,0.01323,1e-05,2.24644]
[1779037492671,39.12,78003.58,0.2,0.01329,1e-05,2.25624]
[1779037497704,39.12,78002.63,0.2,0.01328,1e-05,2.25424]
[1779037504753,39.12,78002.93,0.2,0.01328,1e-05,2.25462]
[1779037509788,39.12,78000.96,0.2,0.01326,1e-05,2.25057]
[1779037514824,39.11,77989.79,0.2,0.01311,1e-05,2.22861]
[1779037519859,39.11,77989.81,0.2,0.01311,1e-05,2.22865]
[1779037524894,39.11,77988.92,0.2,0.0131,1e-05,2.22689]
[1779037529929,39.11,77979.43,0.2,0.01297,1e-05,2.20854]
[1779037534964,39.12,77980.28,0.2,0.01298,1e-05,2.20852]
[1779037539999,39.12,77980.12,0.2,0.01298,1e-05,2.20833]
[1779037545034,39.12,77979.97,0.2,0.01297,1e-05,2.20814]
[1779037550090,39.12,77982.17,0.2,0.013,1e-05,2.2125]
[1779037555125,39.12,77982.03,0.2,0.013,1e-05,2.2123]
[1779037560160,39.12,77982.83,0.2,0.01301,1e-05,2.21391]
[1779037565195,39.12,77988.44,0.2,0.01309,1e-05,2.22484]
[1779037570230,39.12,77987.25,0.2,0.01307,1e-05,2.22252]
[1779037576272,39.12,77985.05,0.2,0.01304,1e-05,2.21834]
[1779037583321,39.12,77985.39,0.2,0.01305,1e-05,2.21911]
[1779037588356,39.12,77986.4,0.2,0.01306,1e-05,2.22115]
[1779037593391,39.12,77986.37,0.2,0.01305,1e-05,2.21942]
[1779037598426,39.12,77976.71,0.2,0.01293,1e-05,2.20091]
[1779037603461,39.12,77975.72,0.2,0.01292,1e-05,2.19927]
[1779037608496,39.12,77974.14,0.2,0.0129,1e-05,2.19653]
[1779037613532,39.12,77976.16,0.2,0.01293,1e-05,2.20068]
[1779037618567,39.12,77976.17,0.2,0.01293,1e-05,2.20093]
[1779037623602,39.12,77976.4,0.2,0.01293,1e-05,2.20159]
[1779037628637,39.12,77982.61,0.2,0.01301,1e-05,2.21374]
[1779037633672,39.12,77984.48,0.2,0.01304,1e-05,2.21743]
[1779037638707,39.12,77985.21,0.2,0.01305,1e-05,2.21892]
[1779037643742,39.12,77985.31,0.2,0.01305,1e-05,2.21918]
[1779037648777,39.13,77985.0,0.2,0.01305,1e-05,2.21866]
[1779037653812,39.13,77984.84,0.2,0.01304,1e-05,2.21668]
[1779037658847,39.13,77985.77,0.2,0.01305,1e-05,2.21859]
[1779037663882,39.13,77986.71,0.2,0.01306,1e-05,2.22051]
[1779037668917,39.13,77986.65,0.2,0.01306,1e-05,2.22049]
[1779037676973,39.13,77986.58,0.2,0.01306,1e-05,2.22052]
[1779037683015,39.13,77986.8,0.2,0.01306,1e-05,2.22108]
[1779037688057,39.13,77985.94,0.2,0.01305,1e-05,2.21953]
[1779037693092,39.13,77983.44,0.2,0.01302,1e-05,2.21484]
[1779037700141,39.13,77986.03,0.2,0.01306,1e-05,2.22006]
[1779037705176,39.13,77986.23,0.2,0.01306,1e-05,2.22057]
[1779037710211,39.13,77987.82,0.2,0.01308,1e-05,2.22379]
[1779037715246,39.13,77985.25,0.2,0.01304,1e-05,2.21713]
[1779037720281,39.13,77979.06,0.2,0.01296,1e-05,2.20533]
[1779037723302,39.13,78002.67,0.2,0.01327,1e-05,2.25139]
[1779037728337,39.13,78007.94,0.2,0.01334,1e-05,2.26146]
[1779037733373,39.13,78007.53,0.2,0.01333,1e-05,2.26035]
[1779037739415,39.13,78006.81,0.2,0.01332,1e-05,2.25856]
[1779037744450,39.13,77999.79,0.2,0.01322,1e-05,2.24452]
[1779037748473,39.13,77999.32,0.2,0.01322,1e-05,2.24352]
[1779037748479,39.13,77999.04,0.2,0.01321,1e-05,2.24288]
[1779037749200,39.13,77999.04,0.2,0.01321,1e-05,2.24288]
[1779037749485,39.13,77997.94,0.2,0.0132,1e-05,2.24141]
[1779037754520,39.13,77998.89,0.2,0.01321,1e-05,2.24304]
[1779037759555,39.13,77997.86,0.2,0.0132,1e-05,2.24078]
[1779037764590,39.13,77992.15,0.2,0.01312,1e-05,2.22941]
[1779037771639,39.13,77992.27,0.2,0.01311,1e-05,2.22762]
[1779037776674,39.13,77993.06,0.2,0.01312,1e-05,2.22897]
[1779037782718,39.12,77992.05,0.2,0.01311,1e-05,2.2268]
[1779037787753,39.12,77994.03,0.2,0.01313,1e-05,2.23045]
[1779037792788,39.12,78010.43,0.2,0.01334,1e-05,2.26226]
[1779037797823,39.12,78009.25,0.2,0.01333,1e-05,2.25948]
[1779037802859,39.12,77999.39,0.2,0.01319,1e-05,2.23983]
[1779037808900,39.12,77995.9,0.2,0.01315,1e-05,2.23281]
[1779037813935,39.12,77984.46,0.2,0.013,1e-05,2.21053]
[1779037825012,39.12,77984.17,0.2,0.01299,1e-05,2.21011]
[1779037830049,39.12,77984.2,0.2,0.013,1e-05,2.21026]
[1779037835084,39.12,77981.63,0.2,0.01295,1e-05,2.20364]
[1779037840120,39.12,77981.34,0.2,0.01295,1e-05,2.20322]
[1779037842063,39.12,77980.53,0.2,0.01294,1e-05,2.20169]
[1779037842118,39.12,77980.53,0.2,0.01294,1e-05,2.20169]
[1779037842143,39.12,77973.43,0.2,0.01285,1e-05,2.18807]
[1779037842728,39.12,77973.43,0.2,0.01285,1e-05,2.18807]
[1779037843149,39.13,77972.61,0.2,0.01285,1e-05,2.18788]
[1779037848184,39.13,77961.4,0.2,0.01271,1e-05,2.16683]
[1779037853219,39.13,77964.76,0.2,0.01275,1e-05,2.17372]
[1779037858255,39.13,77964.61,0.2,0.01275,1e-05,2.17387]
[1779037863289,39.13,77960.85,0.2,0.01271,1e-05,2.16715]
[1779037868324,39.13,77949.99,0.2,0.01258,1e-05,2.1471]
[1779037873359,39.14,77950.61,0.2,0.01259,1e-05,2.14902]
[1779037878394,39.14,77950.89,0.2,0.0126,1e-05,2.15013]
[1779037883429,39.14,77944.78,0.2,0.01252,1e-05,2.13917]
[1779037888464,39.14,77942.87,0.2,0.0125,1e-05,2.13625]
[1779037893499,39.15,77942.57,0.2,0.01249,1e-05,2.13464]
[1779037898534,39.15,77942.33,0.2,0.0125,1e-05,2.13487]
[1779037903569,39.15,77939.58,0.2,0.01247,1e-05,2.13038]
[1779037908604,39.15,77938.58,0.2,0.01246,1e-05,2.12923]
[1779037913639,39.16,77936.88,0.2,0.01244,1e-05,2.12678]
[1779037918675,39.16,77933.67,0.2,0.01241,1e-05,2.12154]
[1779037923710,39.16,77924.81,0.2,0.0123,1e-05,2.10584]
[1779037928745,39.17,77902.47,0.2,0.01204,1e-05,2.06566]
[1779037932774,39.17,77884.87,0.2,0.01183,1e-05,2.03476]
[1779037937809,39.17,77890.97,0.2,0.01192,1e-05,2.0473]
[1779037942845,39.18,77898.38,0.2,0.01201,1e-05,2.06223]
[1779037947880,39.18,77900.14,0.2,0.01204,1e-05,2.06673]
[1779037952916,39.19,77895.23,0.2,0.01198,1e-05,2.05736]
[1779037957950,39.19,77901.64,0.2,0.01207,1e-05,2.07032]
[1779037962985,39.2,77886.65,0.2,0.0119,1e-05,2.0442]
[1779037969027,39.2,77885.83,0.2,0.0119,1e-05,2.04438]
[1779037974062,39.21,77886.54,0.2,0.01192,1e-05,2.04705]
[1779037979097,39.21,77885.92,0.2,0.01192,1e-05,2.04727]
[1779037984132,39.22,77868.78,0.2,0.01172,1e-05,2.01772]
[1779037989167,39.23,77860.45,0.2,0.01164,1e-05,2.00445]
[1779037994202,39.26,77870.8,0.2,0.01183,1e-05,2.03302]
[1779037999237,39.29,77864.2,0.2,0.01179,1e-05,2.02779]
[1779038004272,39.29,77864.66,0.2,0.01181,1e-05,2.0301]
[1779038009307,39.3,77873.74,0.2,0.01192,1e-05,2.04797]
[1779038014342,39.31,77877.87,0.2,0.01199,1e-05,2.05743]
[1779038019378,39.32,77885.21,0.2,0.01209,1e-05,2.0721]
[1779038024413,39.32,77884.22,0.2,0.01208,1e-05,2.07147]
[1779038029448,39.33,77874.1,0.2,0.01197,1e-05,2.05429]
[1779038034484,39.33,77872.56,0.2,0.01196,1e-05,2.05284]
[1779038039520,39.34,77868.66,0.2,0.01192,1e-05,2.04717]
[1779038044557,39.34,77874.45,0.2,0.012,1e-05,2.05933]
[1779038049591,39.35,77872.11,0.2,0.01198,1e-05,2.05639]
[1779038054626,39.35,77874.58,0.2,0.01202,1e-05,2.06218]
[1779038059661,39.36,77874.61,0.2,0.01203,1e-05,2.06353]
[1779038064696,39.36,77874.75,0.2,0.01204,1e-05,2.06507]
[1779038069731,39.37,77875.26,0.2,0.01206,1e-05,2.06725]
[1779038074766,39.37,77881.52,0.2,0.01213,1e-05,2.07822]
[1779038080808,39.38,77881.15,0.2,0.01214,1e-05,2.07892]
[1779038085843,39.38,77880.73,0.2,0.01214,1e-05,2.0793]
[1779038090878,39.38,77888.96,0.2,0.01225,1e-05,2.09553]
[1779038095913,39.39,77890.77,0.2,0.01227,1e-05,2.09988]
[1779038100953,39.39,77891.91,0.2,0.0123,1e-05,2.10298]
[1779038106004,39.4,77892.0,0.2,0.0123,1e-05,2.10415]
[1779038111040,39.4,77899.65,0.2,0.0124,1e-05,2.11924]
[1779038116075,39.4,77903.93,0.2,0.01246,1e-05,2.12805]
[1779038121110,39.4,77901.05,0.2,0.01243,1e-05,2.12342]
[1779038126145,39.41,77900.99,0.2,0.01244,1e-05,2.12409]
[1779038131182,39.41,77913.99,0.2,0.01259,1e-05,2.14732]
[1779038136217,39.41,77914.78,0.2,0.01261,1e-05,2.14936]
[1779038141253,39.41,77915.23,0.2,0.01262,1e-05,2.15076]
[1779038146638,39.42,77915.05,0.2,0.01262,1e-05,2.15089]
[1779038152330,39.42,77915.41,0.2,0.01263,1e-05,2.1524]
[1779038157365,39.42,77915.88,0.2,0.01264,1e-05,2.15388]
[1779038162401,39.42,77916.1,0.2,0.01264,1e-05,2.15489]
[1779038167436,39.42,77915.69,0.2,0.01264,1e-05,2.15473]
[1779038172471,39.43,77929.07,0.2,0.01282,1e-05,2.18055]
[1779038177506,39.43,77931.63,0.2,0.01285,1e-05,2.18583]
[1779038182573,39.43,77925.19,0.2,0.01277,1e-05,2.17394]
[1779038188583,39.43,77933.81,0.2,0.01289,1e-05,2.19085]
[1779038193619,39.43,77934.53,0.2,0.01289,1e-05,2.19074]
[1779038198654,39.43,77934.61,0.2,0.01289,1e-05,2.19113]
[1779038203689,39.43,77934.19,0.2,0.01288,1e-05,2.19054]
[1779038208724,39.43,77934.22,0.2,0.01289,1e-05,2.19079]
[1779038218794,39.44,77934.31,0.2,0.01289,1e-05,2.19135]
[1779038224836,39.44,77932.0,0.2,0.01286,1e-05,2.18716]
[1779038229871,39.44,77933.58,0.2,0.01288,1e-05,2.19036]
[1779038234906,39.44,77933.79,0.2,0.01289,1e-05,2.19091]
[1779038239941,39.44,77933.74,0.2,0.01289,1e-05,2.19097]
[1779038245983,39.44,77933.98,0.2,0.01289,1e-05,2.1916]
[1779038252025,39.44,77931.06,0.2,0.01285,1e-05,2.18444]
[1779038257060,39.44,77924.65,0.2,0.01277,1e-05,2.17255]
[1779038262097,39.44,77920.26,0.2,0.01271,1e-05,2.16455]
[1779038268139,39.44,77918.77,0.2,0.0127,1e-05,2.16215]
[1779038273174,39.44,77918.55,0.2,0.0127,1e-05,2.16209]
[1779038275262,39.44,77919.75,0.2,0.01271,1e-05,2.16442]
[1779038276237,39.44,77915.67,0.2,0.01266,1e-05,2.1568]
[1779038278649,39.45,77914.04,0.2,0.01264,1e-05,2.15381]
[1779038283440,39.45,77908.26,0.2,0.01257,1e-05,2.14353]
[1779038284046,39.45,77908.26,0.2,0.01257,1e-05,2.14353]
[1779038290980,39.45,77908.74,0.2,0.01258,1e-05,2.14519]
[1779038296336,39.45,77911.16,0.2,0.01262,1e-05,2.15049]
[1779038298540,39.45,77911.16,0.2,0.01262,1e-05,2.15049]
[1779038304392,39.46,77910.1,0.2,0.01261,1e-05,2.14935]
[1779038309427,39.46,77896.45,0.2,0.01245,1e-05,2.1244]
[1779038311441,39.46,77878.95,0.2,0.01222,1e-05,2.09067]
[1779038316476,39.46,77869.87,0.2,0.01212,1e-05,2.07517]
[1779038318320,39.46,77871.88,0.2,0.01215,1e-05,2.07908]
[1779038323525,39.47,77867.19,0.2,0.0121,1e-05,2.0719]
[1779038326738,39.47,77864.01,0.2,0.01206,1e-05,2.06658]
[1779038327016,39.47,77864.01,0.2,0.01206,1e-05,2.06658]
[1779038328140,39.47,77864.19,0.2,0.01207,1e-05,2.06739]
[1779038328166,39.47,77840.33,0.2,0.01179,1e-05,2.02465]
[1779038331265,39.48,77836.77,0.2,0.01175,1e-05,2.01896]
[1779038336616,39.48,77852.39,0.2,0.01195,1e-05,2.04876]
[1779038337310,39.48,77852.39,0.2,0.01195,1e-05,2.04876]
[1779038340644,39.49,77869.94,0.2,0.01216,1e-05,2.08172]
[1779038345699,39.49,77875.84,0.2,0.01224,1e-05,2.09354]
[1779038350729,39.49,77878.24,0.2,0.01228,1e-05,2.09888]
[1779038355765,39.5,77898.86,0.2,0.01254,1e-05,2.13799]
[1779038360800,39.5,77902.32,0.2,0.01259,1e-05,2.145]
[1779038365835,39.5,77903.25,0.2,0.0126,1e-05,2.14724]
[1779038367599,39.5,77903.98,0.2,0.01261,1e-05,2.1487]
[1779038373891,39.5,77908.09,0.2,0.01266,1e-05,2.15525]
[1779038378926,39.5,77918.87,0.2,0.01279,1e-05,2.1759]
[1779038383961,39.51,77907.68,0.2,0.01265,1e-05,2.15504]
[1779038388996,39.51,77912.68,0.2,0.01272,1e-05,2.1648]
[1779038394035,39.51,77908.1,0.2,0.01266,1e-05,2.15646]
[1779038399070,39.51,77907.79,0.2,0.01266,1e-05,2.15624]
[1779038404105,39.51,77906.38,0.2,0.01265,1e-05,2.15398]
[1779038409140,39.51,77916.15,0.2,0.01277,1e-05,2.17269]
[1779038414175,39.51,77926.03,0.2,0.0129,1e-05,2.19167]
[1779038419210,39.51,77933.88,0.2,0.013,1e-05,2.2067]
[1779038424245,39.51,77933.73,0.2,0.013,1e-05,2.20644]
[1779038429284,39.51,77933.47,0.2,0.013,1e-05,2.20597]
[1779038436333,39.51,77934.35,0.2,0.013,1e-05,2.20593]
[1779038441368,39.51,77934.15,0.2,0.013,1e-05,2.2056]
[1779038446403,39.51,77934.48,0.2,0.013,1e-05,2.20629]
[1779038451438,39.51,77934.72,0.2,0.013,1e-05,2.2068]
[1779038453062,39.51,77934.72,0.2,0.013,1e-05,2.2068]
[1779038453163,39.51,77934.76,0.2,0.013,1e-05,2.20691]
[1779038454080,39.51,77934.76,0.2,0.013,1e-05,2.20691]
[1779038454178,39.52,77934.49,0.2,0.01301,1e-05,2.20712]
[1779038459495,39.52,77940.72,0.2,0.01309,1e-05,2.21909]
[1779038464534,39.52,77941.14,0.2,0.01309,1e-05,2.21985]
[1779038470575,39.52,77938.99,0.2,0.01306,1e-05,2.2157]
[1779038475610,39.52,77937.88,0.2,0.01305,1e-05,2.21358]
[1779038483670,39.52,77939.36,0.2,0.01307,1e-05,2.21647]
[1779038488702,39.52,77940.45,0.2,0.01308,1e-05,2.21856]
[1779038493737,39.52,77941.05,0.2,0.01308,1e-05,2.21794]
[1779038499779,39.52,77941.47,0.2,0.01309,1e-05,2.21876]
[1779038504814,39.52,77944.04,0.2,0.01312,1e-05,2.2237]
[1779038509849,39.52,77948.27,0.2,0.01317,1e-05,2.23182]
[1779038514884,39.52,77947.34,0.2,0.01316,1e-05,2.22996]
[1779038519919,39.52,77945.47,0.2,0.01314,1e-05,2.2263]
[1779038524963,39.52,77944.66,0.2,0.01313,1e-05,2.22474]
[1779038531005,39.52,77946.1,0.2,0.01314,1e-05,2.22751]
[1779038536041,39.52,77943.87,0.2,0.01312,1e-05,2.22322]
[1779038541076,39.52,77943.46,0.2,0.01311,1e-05,2.22246]
[1779038546111,39.52,77941.86,0.2,0.01309,1e-05,2.21946]
[1779038551146,39.52,77942.16,0.2,0.01308,1e-05,2.21833]
[1779038556181,39.52,77940.32,0.2,0.01306,1e-05,2.21489]
[1779038561314,39.52,77940.72,0.2,0.01307,1e-05,2.21574]
[1779038567262,39.52,77947.17,0.2,0.01315,1e-05,2.22823]
[1779038572297,39.52,77933.15,0.2,0.01297,1e-05,2.20139]
[1779038577332,39.52,77936.64,0.2,0.01302,1e-05,2.20824]
[1779038582367,39.52,77935.88,0.2,0.01301,1e-05,2.20692]
[1779038587402,39.52,77938.21,0.2,0.01304,1e-05,2.21146]
[1779038592441,39.52,77937.55,0.2,0.01303,1e-05,2.21029]
[1779038597476,39.52,77937.94,0.2,0.01304,1e-05,2.21112]
[1779038602511,39.52,77938.37,0.2,0.01304,1e-05,2.21202]
[1779038607546,39.52,77944.08,0.2,0.01312,1e-05,2.22306]
[1779038612585,39.52,77950.72,0.2,0.01319,1e-05,2.23404]
[1779038617620,39.52,77954.28,0.2,0.01324,1e-05,2.24078]
[1779038623662,39.52,77954.56,0.2,0.01324,1e-05,2.24108]
[1779038629706,39.52,77956.8,0.2,0.01327,1e-05,2.24516]
[1779038635746,39.52,77955.87,0.2,0.01325,1e-05,2.24308]
[1779038640781,39.52,77955.85,0.2,0.01325,1e-05,2.24283]
[1779038645816,39.51,77955.94,0.2,0.01325,1e-05,2.24281]
[1779038651858,39.51,77956.31,0.2,0.01325,1e-05,2.2433]
[1779038656893,39.51,77948.84,0.2,0.01316,1e-05,2.22866]
[1779038661928,39.51,77942.87,0.2,0.01308,1e-05,2.21713]
[1779038666965,39.51,77943.11,0.2,0.01308,1e-05,2.21755]
[1779038672001,39.51,77942.88,0.2,0.01307,1e-05,2.21526]
[1779038678043,39.51,77948.3,0.2,0.01314,1e-05,2.22557]
[1779038685093,39.51,77948.48,0.2,0.01314,1e-05,2.22569]
[1779038694158,39.51,77948.13,0.2,0.01313,1e-05,2.22466]
[1779038698577,39.51,77947.98,0.2,0.01313,1e-05,2.22424]
[1779038699728,39.51,77950.07,0.2,0.01315,1e-05,2.22814]
[1779038708256,39.51,77947.17,0.2,0.01311,1e-05,2.22212]
[1779038715305,39.51,77946.84,0.2,0.01311,1e-05,2.22117]
[1779038722354,39.51,77947.48,0.2,0.01311,1e-05,2.22209]
[1779038726382,39.51,77922.01,0.2,0.01279,1e-05,2.17331]
[1779038731417,39.51,77913.21,0.2,0.01267,1e-05,2.15521]
[1779038737459,39.51,77910.88,0.2,0.01264,1e-05,2.15128]
[1779038742494,39.51,77919.3,0.2,0.01275,1e-05,2.16754]
[1779038747529,39.51,77920.11,0.2,0.01276,1e-05,2.16938]
[1779038752564,39.51,77920.02,0.2,0.01276,1e-05,2.16954]
[1779038757599,39.51,77929.42,0.2,0.01288,1e-05,2.18764]
[1779038762634,39.51,77931.69,0.2,0.01291,1e-05,2.19214]
[1779038767669,39.51,77931.87,0.2,0.01292,1e-05,2.19265]
[1779038772705,39.51,77931.8,0.2,0.01292,1e-05,2.19269]
[1779038777740,39.51,77931.66,0.2,0.01292,1e-05,2.19259]
[1779038782775,39.52,77932.68,0.2,0.01293,1e-05,2.19471]
[1779038788817,39.52,77933.09,0.2,0.01294,1e-05,2.19567]
[1779038793852,39.52,77932.24,0.2,0.01292,1e-05,2.19244]
[1779038798887,39.52,77922.89,0.2,0.0128,1e-05,2.17491]
[1779038803922,39.52,77918.12,0.2,0.01274,1e-05,2.1662]
[1779038808957,39.52,77917.91,0.2,0.01274,1e-05,2.16614]
[1779038814999,39.52,77917.24,0.2,0.01274,1e-05,2.16524]
[1779038820036,39.52,77917.52,0.2,0.01274,1e-05,2.16603]
[1779038825071,39.52,77918.63,0.2,0.01276,1e-05,2.16833]
[1779038830106,39.52,77918.52,0.2,0.01276,1e-05,2.16831]
[1779038835141,39.52,77917.78,0.2,0.01275,1e-05,2.16707]
[1779038840176,39.52,77915.86,0.2,0.01272,1e-05,2.1636]
[1779038845211,39.53,77916.76,0.2,0.01274,1e-05,2.16546]
[1779038850246,39.53,77914.9,0.2,0.01271,1e-05,2.16208]
[1779038855281,39.53,77915.9,0.2,0.01272,1e-05,2.16236]
[1779038860317,39.53,77915.56,0.2,0.01271,1e-05,2.16185]
[1779038868373,39.53,77915.6,0.2,0.01272,1e-05,2.16211]
[1779038873408,39.53,77916.48,0.2,0.01273,1e-05,2.16387]
[1779038880457,39.53,77915.91,0.2,0.01272,1e-05,2.16294]
[1779038890527,39.53,77915.67,0.2,0.01272,1e-05,2.16265]
[1779038895562,39.53,77922.34,0.2,0.01281,1e-05,2.17529]
[1779038900597,39.53,77924.61,0.2,0.01283,1e-05,2.17954]
[1779038905638,39.53,77925.32,0.2,0.01284,1e-05,2.1808]
[1779038912687,39.53,77925.26,0.2,0.01283,1e-05,2.17886]
[1779038918729,39.53,77926.73,0.2,0.01285,1e-05,2.18162]
[1779038926785,39.53,77926.63,0.2,0.01285,1e-05,2.1814]
[1779038932827,39.53,77926.75,0.2,0.01285,1e-05,2.18163]
[1779038938869,39.53,77927.65,0.2,0.01286,1e-05,2.18336]
[1779038943905,39.53,77926.86,0.2,0.01285,1e-05,2.18189]
[1779038951960,39.53,77926.92,0.2,0.01285,1e-05,2.18209]
[1779038956995,39.53,77926.61,0.2,0.01285,1e-05,2.18156]
[1779038963037,39.53,77926.25,0.2,0.01284,1e-05,2.18096]
[1779038970086,39.53,77926.91,0.2,0.01285,1e-05,2.18231]
[1779038975121,39.53,77929.07,0.2,0.01287,1e-05,2.18473]
[1779038981163,39.53,77929.03,0.2,0.01287,1e-05,2.18472]
[1779038986198,39.53,77938.46,0.2,0.01299,1e-05,2.20275]
[1779038991233,39.53,77943.19,0.2,0.01305,1e-05,2.21168]
[1779038996268,39.53,77943.82,0.2,0.01306,1e-05,2.21276]
[1779039001306,39.53,77960.83,0.2,0.01328,1e-05,2.24545]
[1779039006341,39.53,77952.63,0.2,0.01317,1e-05,2.22924]
[1779039011376,39.53,77952.54,0.2,0.01317,1e-05,2.22884]
[1779039022453,39.52,77952.22,0.2,0.01316,1e-05,2.2277]
[1779039028495,39.52,77952.13,0.2,0.01316,1e-05,2.22722]
[1779039033530,39.52,77951.19,0.2,0.01313,1e-05,2.22335]
[1779039038567,39.52,77950.76,0.2,0.01313,1e-05,2.22226]
[1779039044610,39.52,77950.48,0.2,0.01312,1e-05,2.22135]
[1779039049645,39.52,77950.49,0.2,0.01312,1e-05,2.22111]
[1779039054680,39.52,77951.23,0.2,0.01313,1e-05,2.22225]
[1779039059715,39.52,77951.18,0.2,0.01312,1e-05,2.22186]
[1779039064064,39.52,77950.91,0.2,0.01312,1e-05,2.22111]
[1779039065082,39.52,77950.91,0.2,0.01312,1e-05,2.22111]
[1779039072806,39.52,77951.13,0.2,0.01312,1e-05,2.22171]
[1779039080862,39.52,77950.11,0.2,0.01311,1e-05,2.21926]
[1779039086904,39.51,77948.36,0.2,0.01308,1e-05,2.21555]
[1779039092946,39.51,77949.79,0.2,0.01309,1e-05,2.21619]
[1779039097981,39.51,77949.79,0.2,0.01308,1e-05,2.21592]
[1779039104023,39.51,77949.49,0.2,0.01308,1e-05,2.21501]
[1779039110065,39.51,77949.6,0.2,0.01308,1e-05,2.2149]
[1779039118121,39.51,77949.58,0.2,0.01307,1e-05,2.21443]
[1779039127185,39.51,77949.6,0.2,0.01307,1e-05,2.21399]
[1779039132219,39.51,77950.04,0.2,0.01308,1e-05,2.21456]
[1779039137255,39.5,77950.06,0.2,0.01307,1e-05,2.21433]
[1779039142290,39.5,77937.74,0.2,0.01291,1e-05,2.19063]
[1779039147325,39.5,77936.13,0.2,0.01289,1e-05,2.18756]
[1779039152360,39.5,77923.49,0.2,0.01272,1e-05,2.16189]
[1779039157397,39.51,77913.15,0.2,0.0126,1e-05,2.1428]
[1779039162432,39.51,77900.84,0.2,0.01245,1e-05,2.12038]
[1779039166460,39.51,77883.42,0.2,0.01224,1e-05,2.08879]
[1779039171495,39.51,77873.99,0.2,0.01213,1e-05,2.07255]
[1779039176530,39.52,77890.04,0.2,0.01233,1e-05,2.10299]
[1779039177565,39.52,77890.04,0.2,0.01233,1e-05,2.10299]
[1779039179551,39.52,77914.92,0.2,0.01264,1e-05,2.14975]
[1779039184586,39.52,77915.44,0.2,0.01265,1e-05,2.15113]
[1779039189621,39.52,77924.4,0.2,0.01277,1e-05,2.16843]
[1779039195666,39.52,77914.54,0.2,0.01265,1e-05,2.15025]
[1779039200703,39.52,77910.78,0.2,0.0126,1e-05,2.14358]
[1779039205738,39.53,77914.65,0.2,0.01265,1e-05,2.15115]
[1779039207570,39.53,77914.57,0.2,0.01265,1e-05,2.15107]
[1779039212788,39.53,77910.77,0.2,0.0126,1e-05,2.14266]
[1779039217823,39.53,77911.89,0.2,0.01261,1e-05,2.14512]
[1779039222858,39.53,77912.29,0.2,0.01262,1e-05,2.1462]
[1779039227893,39.53,77911.88,0.2,0.01262,1e-05,2.14576]
[1779039233935,39.53,77911.06,0.2,0.01261,1e-05,2.14465]
[1779039238970,39.53,77912.61,0.2,0.01263,1e-05,2.1479]
[1779039245012,39.54,77911.36,0.2,0.01262,1e-05,2.14593]
[1779039250047,39.54,77911.96,0.2,0.01263,1e-05,2.14736]
[1779039255082,39.54,77912.27,0.2,0.01263,1e-05,2.14823]
[1779039260117,39.54,77913.63,0.2,0.01265,1e-05,2.15104]
[1779039265152,39.54,77913.76,0.2,0.01266,1e-05,2.15152]
[1779039270187,39.54,77913.49,0.2,0.01265,1e-05,2.15124]
[1779039275225,39.54,77913.4,0.2,0.01265,1e-05,2.14958]
[1779039280260,39.54,77922.98,0.2,0.01277,1e-05,2.1678]
[1779039285295,39.54,77939.14,0.2,0.01297,1e-05,2.19849]
[1779039290330,39.54,77944.98,0.2,0.01305,1e-05,2.20949]
[1779039295365,39.54,77955.9,0.2,0.01319,1e-05,2.23027]
[1779039300401,39.54,77971.9,0.2,0.01339,1e-05,2.2609]
[1779039305436,39.54,77974.73,0.2,0.01343,1e-05,2.26587]
[1779039310471,39.53,77970.11,0.2,0.01336,1e-05,2.25624]
[1779039316006,39.53,77974.44,0.2,0.01342,1e-05,2.26421]
[1779039321548,39.53,77972.22,0.2,0.01338,1e-05,2.25911]
[1779039326584,39.53,77968.5,0.2,0.01333,1e-05,2.25139]
[1779039331619,39.53,77967.91,0.2,0.01331,1e-05,2.24802]
[1779039336654,39.53,77967.03,0.2,0.01329,1e-05,2.2459]
[1779039341690,39.52,77965.79,0.2,0.01328,1e-05,2.2431]
[1779039346725,39.52,77966.62,0.2,0.01328,1e-05,2.24432]
[1779039351760,39.52,77964.62,0.2,0.01326,1e-05,2.24004]
[1779039356795,39.52,77957.17,0.2,0.01316,1e-05,2.22529]
[1779039361837,39.52,77945.71,0.2,0.01301,1e-05,2.2031]
[1779039366870,39.52,77945.87,0.2,0.01301,1e-05,2.20337]
[1779039373928,39.52,77945.72,0.2,0.01301,1e-05,2.20305]
[1779039378963,39.52,77944.94,0.2,0.013,1e-05,2.20157]
[1779039387019,39.52,77944.35,0.2,0.01299,1e-05,2.20052]
[1779039392059,39.52,77944.58,0.2,0.01298,1e-05,2.19925]
[1779039397094,39.52,77944.37,0.2,0.01298,1e-05,2.19893]
[1779039403136,39.52,77944.64,0.2,0.01298,1e-05,2.19956]
[1779039408171,39.52,77944.51,0.2,0.01298,1e-05,2.19941]
[1779039413269,39.52,77943.85,0.2,0.01298,1e-05,2.19826]
[1779039418304,39.52,77943.73,0.2,0.01297,1e-05,2.19815]
[1779039427370,39.52,77944.04,0.2,0.01298,1e-05,2.19896]
[1779039432406,39.52,77929.0,0.2,0.01279,1e-05,2.17051]
[1779039437443,39.53,77914.77,0.2,0.01261,1e-05,2.14422]
[1779039444492,39.53,77921.54,0.2,0.0127,1e-05,2.15769]
[1779039449527,39.53,77927.09,0.2,0.01278,1e-05,2.16844]
[1779039455569,39.53,77923.6,0.2,0.01272,1e-05,2.16044]
[1779039460604,39.53,77925.93,0.2,0.01275,1e-05,2.16509]
[1779039465639,39.53,77925.94,0.2,0.01276,1e-05,2.16531]
[1779039470674,39.53,77926.02,0.2,0.01276,1e-05,2.16565]
[1779039475710,39.53,77925.44,0.2,0.01275,1e-05,2.16472]
[1779039480745,39.53,77922.73,0.2,0.01272,1e-05,2.15979]
[1779039485780,39.53,77923.9,0.2,0.01274,1e-05,2.16217]
[1779039491822,39.53,77924.01,0.2,0.01274,1e-05,2.16254]
[1779039496857,39.54,77923.05,0.2,0.01273,1e-05,2.16086]
[1779039501892,39.54,77920.28,0.2,0.01269,1e-05,2.15576]
[1779039506927,39.54,77921.09,0.2,0.0127,1e-05,2.15742]
[1779039511962,39.54,77921.42,0.2,0.0127,1e-05,2.15639]
[1779039516997,39.54,77919.35,0.2,0.01267,1e-05,2.15263]
[1779039522032,39.54,77912.71,0.2,0.01259,1e-05,2.14036]
[1779039527067,39.54,77902.9,0.2,0.01247,1e-05,2.12239]
[1779039532102,39.54,77911.14,0.2,0.01258,1e-05,2.13822]
[1779039537317,39.54,77907.32,0.2,0.01253,1e-05,2.13147]
[1779039543179,39.54,77902.53,0.2,0.01248,1e-05,2.12325]
[1779039548214,39.55,77898.55,0.2,0.01243,1e-05,2.11644]
[1779039553249,39.55,77886.07,0.2,0.01228,1e-05,2.09407]
[1779039558284,39.55,77899.23,0.2,0.01245,1e-05,2.11905]
[1779039562503,39.55,77893.02,0.2,0.01238,1e-05,2.10806]
[1779039563323,39.56,77892.54,0.2,0.01238,1e-05,2.10802]
[1779039563695,39.56,77892.54,0.2,0.01238,1e-05,2.10802]
[1779039563808,39.56,77892.54,0.2,0.01238,1e-05,2.10802]
[1779039564061,39.56,77892.54,0.2,0.01238,1e-05,2.10802]
[1779039564330,39.56,77892.35,0.2,0.01237,1e-05,2.10781]
[1779039569365,39.56,77898.51,0.2,0.01245,1e-05,2.11993]
[1779039574400,39.56,77897.25,0.2,0.01243,1e-05,2.1165]
[1779039579435,39.56,77900.56,0.2,0.01248,1e-05,2.12328]
[1779039584470,39.57,77917.73,0.2,0.0127,1e-05,2.1559]
[1779039589505,39.57,77936.99,0.2,0.01294,1e-05,2.19262]
[1779039594540,39.57,77955.08,0.2,0.01318,1e-05,2.22722]
[1779039597315,39.57,77957.97,0.2,0.01321,1e-05,2.23276]
[1779039597568,39.57,77978.32,0.2,0.01348,1e-05,2.27226]
[1779039602597,39.56,77980.68,0.2,0.01351,1e-05,2.27622]
[1779039608639,39.56,77977.25,0.2,0.01346,1e-05,2.26879]
[1779039613674,39.56,77968.38,0.2,0.01334,1e-05,2.251]
[1779039618710,39.56,77969.71,0.2,0.01335,1e-05,2.25316]
[1779039623746,39.56,77974.34,0.2,0.01341,1e-05,2.2617]
[1779039628781,39.55,77967.11,0.2,0.01331,1e-05,2.24714]
[1779039633816,39.55,77967.0,0.2,0.0133,1e-05,2.24472]
[1779039638851,39.55,77966.91,0.2,0.01329,1e-05,2.24415]
[1779039644894,39.55,77966.9,0.2,0.01329,1e-05,2.24363]
[1779039649929,39.55,77966.84,0.2,0.01329,1e-05,2.2431]
[1779039654965,39.55,77967.05,0.2,0.01329,1e-05,2.24308]
[1779039662013,39.55,77966.18,0.2,0.01327,1e-05,2.2408]
[1779039667048,39.54,77965.79,0.2,0.01326,1e-05,2.23962]
[1779039672083,39.54,77965.21,0.2,0.01325,1e-05,2.23807]
[1779039675062,39.54,77964.81,0.2,0.01325,1e-05,2.23713]
[1779039675172,39.54,77964.81,0.2,0.01325,1e-05,2.23713]
[1779039683160,39.54,77965.01,0.2,0.01325,1e-05,2.23749]
[1779039688195,39.54,77965.1,0.2,0.01325,1e-05,2.23726]
[1779039693230,39.54,77966.58,0.2,0.01325,1e-05,2.23794]
[1779039698265,39.54,77966.84,0.2,0.01325,1e-05,2.23799]
[1779039703300,39.54,77968.85,0.2,0.01328,1e-05,2.24151]
[1779039708335,39.53,77967.95,0.2,0.01326,1e-05,2.23938]
[1779039713370,39.53,77967.72,0.2,0.01326,1e-05,2.23858]
[1779039718405,39.53,77972.89,0.2,0.01332,1e-05,2.24826]
[1779039723440,39.53,77972.58,0.2,0.01332,1e-05,2.24723]
[1779039728479,39.53,77972.1,0.2,0.01331,1e-05,2.24588]
[1779039733514,39.53,77974.02,0.2,0.01333,1e-05,2.24918]
[1779039738549,39.53,77973.41,0.2,0.01332,1e-05,2.24753]
[1779039743584,39.52,77977.37,0.2,0.01337,1e-05,2.25474]
[1779039748619,39.52,77977.09,0.2,0.01336,1e-05,2.25364]
[1779039753654,39.52,77977.14,0.2,0.01334,1e-05,2.25139]
[1779039758690,39.52,77976.66,0.2,0.01333,1e-05,2.24991]
[1779039764732,39.52,77979.55,0.2,0.01337,1e-05,2.25487]
[1779039769768,39.51,77981.21,0.2,0.01339,1e-05,2.25753]
[1779039774804,39.51,77986.89,0.2,0.01346,1e-05,2.26797]
[1779039779839,39.51,77987.05,0.2,0.01345,1e-05,2.26758]
[1779039784875,39.51,77987.09,0.2,0.01345,1e-05,2.26696]
[1779039789910,39.5,77988.64,0.2,0.01347,1e-05,2.26929]
[1779039794945,39.5,77992.3,0.2,0.01351,1e-05,2.27575]
[1779039799980,39.5,77991.93,0.2,0.0135,1e-05,2.27427]
[1779039805017,39.5,77991.82,0.2,0.01349,1e-05,2.27334]
[1779039810052,39.49,77985.14,0.2,0.0134,1e-05,2.2596]
[1779039816094,39.49,77985.2,0.2,0.01339,1e-05,2.25726]
[1779039821129,39.49,77985.56,0.2,0.01339,1e-05,2.25745]
[1779039826164,39.49,77985.62,0.2,0.01338,1e-05,2.25704]
[1779039833213,39.49,77985.47,0.2,0.01338,1e-05,2.25603]
[1779039838249,39.48,77991.49,0.2,0.01345,1e-05,2.2673]
[1779039844291,39.48,77998.13,0.2,0.01354,1e-05,2.27957]
[1779039849327,39.48,78005.59,0.2,0.01363,1e-05,2.2936]
[1779039854370,39.48,78019.55,0.2,0.01381,1e-05,2.32049]
[1779039859405,39.47,78019.61,0.2,0.01381,1e-05,2.31955]
[1779039864440,39.47,78020.07,0.2,0.01381,1e-05,2.31944]
[1779039869475,39.46,78015.85,0.2,0.01374,1e-05,2.30987]
[1779039874512,39.46,78016.89,0.2,0.01374,1e-05,2.3092]
[1779039879547,39.46,78018.44,0.2,0.01375,1e-05,2.31137]
[1779039884582,39.45,78019.15,0.2,0.01376,1e-05,2.31186]
[1779039889617,39.45,78018.33,0.2,0.01374,1e-05,2.30932]
[1779039894652,39.45,78019.73,0.2,0.01375,1e-05,2.31123]
[1779039900694,39.44,78019.95,0.2,0.01375,1e-05,2.31061]
[1779039905729,39.44,78019.7,0.2,0.01374,1e-05,2.30924]
[1779039910764,39.44,78025.04,0.2,0.01381,1e-05,2.31904]
[1779039915799,39.44,78022.52,0.2,0.01376,1e-05,2.31313]
[1779039920836,39.43,78015.02,0.2,0.01366,1e-05,2.29736]
[1779039925871,39.43,78011.56,0.2,0.01361,1e-05,2.28981]
[1779039930906,39.43,78010.57,0.2,0.01359,1e-05,2.2872]
[1779039935947,39.43,78011.36,0.2,0.01358,1e-05,2.28632]
[1779039941636,39.42,78002.01,0.2,0.01346,1e-05,2.26744]
[1779039947023,39.42,77998.04,0.2,0.0134,1e-05,2.25904]
[1779039953065,39.42,77997.81,0.2,0.01339,1e-05,2.25806]
[1779039958101,39.42,78003.11,0.2,0.01346,1e-05,2.26799]
[1779039963136,39.42,78003.87,0.2,0.01347,1e-05,2.26891]
[1779039968172,39.41,78006.12,0.2,0.01349,1e-05,2.27274]
[1779039973206,39.41,78008.28,0.2,0.01352,1e-05,2.27631]
[1779039978241,39.41,78014.23,0.2,0.01359,1e-05,2.28735]
[1779039983276,39.41,78016.18,0.2,0.01361,1e-05,2.29042]
[1779039988311,39.4,78020.61,0.2,0.01367,1e-05,2.2984]
[1779039993346,39.4,78020.83,0.2,0.01365,1e-05,2.29619]
[1779039998381,39.4,78020.85,0.2,0.01365,1e-05,2.29547]
[1779040003422,39.4,78023.59,0.2,0.01368,1e-05,2.30017]
[1779040008457,39.39,78024.15,0.2,0.01368,1e-05,2.30053]
[1779040013492,39.39,78019.76,0.2,0.01362,1e-05,2.2911]
[1779040018529,39.39,78014.73,0.2,0.01355,1e-05,2.28056]
[1779040026585,39.39,78015.24,0.2,0.01355,1e-05,2.28072]
[1779040031620,39.38,78012.44,0.2,0.01351,1e-05,2.27457]
[1779040038670,39.38,78011.04,0.2,0.01348,1e-05,2.27118]
[1779040044712,39.38,78011.4,0.2,0.01348,1e-05,2.27136]
[1779040049747,39.38,78011.95,0.2,0.01349,1e-05,2.272]
[1779040054782,39.38,78011.15,0.2,0.01346,1e-05,2.26817]
[1779040059817,39.38,78011.29,0.2,0.01346,1e-05,2.26802]
[1779040064852,39.37,78011.82,0.2,0.01347,1e-05,2.26865]
[1779040069887,39.37,78011.69,0.2,0.01346,1e-05,2.26796]
[1779040074922,39.37,78010.83,0.2,0.01345,1e-05,2.26584]
[1779040080964,39.37,78010.41,0.2,0.01344,1e-05,2.26451]
[1779040086000,39.37,78011.47,0.2,0.01345,1e-05,2.26616]
[1779040091035,39.37,78012.66,0.2,0.01346,1e-05,2.26806]
[1779040096070,39.36,78012.57,0.2,0.01346,1e-05,2.26742]
[1779040101105,39.36,78014.3,0.2,0.01348,1e-05,2.27036]
[1779040106140,39.36,78013.99,0.2,0.01347,1e-05,2.26928]
[1779040111175,39.36,78013.87,0.2,0.01346,1e-05,2.26676]
[1779040116210,39.36,78014.02,0.2,0.01345,1e-05,2.26661]
[1779040121245,39.36,78014.51,0.2,0.01346,1e-05,2.26713]
[1779040127287,39.35,78014.68,0.2,0.01346,1e-05,2.26692]
[1779040132322,39.35,78019.79,0.2,0.01352,1e-05,2.27655]
[1779040137357,39.35,78021.76,0.2,0.01354,1e-05,2.27991]
[1779040142392,39.35,78020.96,0.2,0.01353,1e-05,2.2778]
[1779040147427,39.35,78021.24,0.2,0.01353,1e-05,2.27783]
[1779040152462,39.35,78022.39,0.2,0.01354,1e-05,2.27958]
[1779040157499,39.34,78026.9,0.2,0.0136,1e-05,2.28795]
[1779040162534,39.34,78034.09,0.2,0.01369,1e-05,2.30161]
[1779040167569,39.34,78035.99,0.2,0.01371,1e-05,2.30469]
[1779040172604,39.34,78036.6,0.2,0.01371,1e-05,2.30337]
[1779040177639,39.33,78037.09,0.2,0.01371,1e-05,2.30365]
[1779040182674,39.33,78037.35,0.2,0.01371,1e-05,2.30347]
[1779040187710,39.33,78037.32,0.2,0.0137,1e-05,2.30272]
[1779040192745,39.33,78035.73,0.2,0.01367,1e-05,2.29885]
[1779040197781,39.32,78035.95,0.2,0.01367,1e-05,2.29863]
[1779040202816,39.32,78032.39,0.2,0.01362,1e-05,2.29081]
[1779040207851,39.32,78032.31,0.2,0.01361,1e-05,2.29007]
[1779040212886,39.32,78034.71,0.2,0.01364,1e-05,2.29425]
[1779040218928,39.32,78036.58,0.2,0.01366,1e-05,2.29719]
[1779040223963,39.31,78036.33,0.2,0.01365,1e-05,2.29604]
[1779040228998,39.31,78033.04,0.2,0.01361,1e-05,2.28886]
[1779040234033,39.31,78033.76,0.2,0.0136,1e-05,2.2879]
[1779040241082,39.31,78034.41,0.2,0.0136,1e-05,2.28838]
[1779040246117,39.3,78033.7,0.2,0.01359,1e-05,2.2864]
[1779040252159,39.3,78034.46,0.2,0.0136,1e-05,2.28725]
[1779040259208,39.3,78034.41,0.2,0.01359,1e-05,2.28637]
[1779040265251,39.3,78033.74,0.2,0.01358,1e-05,2.28439]
[1779040270286,39.3,78032.72,0.2,0.01356,1e-05,2.28185]
[1779040275321,39.29,78033.63,0.2,0.01357,1e-05,2.28314]
[1779040280356,39.29,78026.88,0.2,0.01347,1e-05,2.26933]
[1779040286063,39.29,78026.59,0.2,0.01347,1e-05,2.26846]
[1779040286125,39.29,78026.59,0.2,0.01347,1e-05,2.26831]
[1779040287081,39.29,78026.59,0.2,0.01347,1e-05,2.26831]
[1779040287179,39.29,78027.0,0.2,0.01348,1e-05,2.26977]
[1779040292440,39.29,78026.71,0.2,0.01346,1e-05,2.26701]
[1779040297475,39.29,78026.63,0.2,0.01346,1e-05,2.26651]
[1779040303519,39.29,78026.18,0.2,0.01345,1e-05,2.26522]
[1779040308553,39.29,78026.38,0.2,0.01345,1e-05,2.26529]
[1779040313588,39.29,78026.22,0.2,0.01344,1e-05,2.26465]
[1779040319630,39.29,78026.1,0.2,0.01344,1e-05,2.26403]
[1779040324665,39.28,78026.21,0.2,0.01344,1e-05,2.26393]
[1779040330707,39.28,78026.29,0.2,0.01344,1e-05,2.26372]
[1779040337756,39.28,78026.18,0.2,0.01343,1e-05,2.26307]
[1779040342791,39.28,78025.94,0.2,0.01343,1e-05,2.26229]
[1779040352861,39.28,78025.94,0.2,0.01341,1e-05,2.25987]
[1779040357896,39.28,78026.13,0.2,0.01341,1e-05,2.25996]
[1779040362931,39.28,78026.06,0.2,0.01341,1e-05,2.25952]
[1779040368973,39.27,78026.16,0.2,0.01341,1e-05,2.25937]
[1779040375015,39.27,78026.23,0.2,0.01341,1e-05,2.25909]
[1779040380050,39.27,78027.03,0.2,0.01342,1e-05,2.26036]
[1779040386092,39.27,78027.1,0.2,0.01342,1e-05,2.26014]
[1779040393141,39.27,78027.08,0.2,0.01341,1e-05,2.25968]
[1779040398176,39.27,78026.98,0.2,0.01341,1e-05,2.25919]
[1779040403211,39.27,78015.54,0.2,0.01326,1e-05,2.23657]
[1779040408246,39.27,78025.84,0.2,0.01339,1e-05,2.25653]
[1779040413281,39.27,78027.4,0.2,0.0134,1e-05,2.2575]
[1779040418316,39.27,78029.66,0.2,0.01343,1e-05,2.26167]
[1779040423351,39.26,78029.49,0.2,0.01342,1e-05,2.26105]
[1779040428386,39.26,78025.2,0.2,0.01336,1e-05,2.25238]
[1779040433421,39.26,78024.94,0.2,0.01336,1e-05,2.25168]
[1779040438456,39.26,78025.1,0.2,0.01336,1e-05,2.2518]
[1779040443491,39.26,78024.8,0.2,0.01336,1e-05,2.25103]
[1779040448526,39.26,78023.3,0.2,0.01333,1e-05,2.2479]
[1779040453562,39.26,78021.09,0.2,0.0133,1e-05,2.24344]
[1779040458597,39.26,78021.87,0.2,0.01331,1e-05,2.24482]
[1779040463632,39.26,78021.61,0.2,0.01331,1e-05,2.24415]
[1779040470681,39.26,78019.79,0.2,0.01328,1e-05,2.24037]
[1779040475716,39.26,78019.79,0.2,0.01327,1e-05,2.23843]
[1779040480821,39.26,78019.86,0.2,0.01327,1e-05,2.23845]
[1779040488807,39.26,78019.61,0.2,0.01327,1e-05,2.23765]
[1779040493842,39.26,78020.35,0.2,0.01328,1e-05,2.23893]
[1779040498877,39.26,78021.03,0.2,0.01328,1e-05,2.24008]
[1779040504919,39.25,78021.64,0.2,0.01329,1e-05,2.24104]
[1779040508947,39.25,78044.75,0.2,0.0136,1e-05,2.28643]
[1779040513984,39.25,78045.56,0.2,0.0136,1e-05,2.28744]
[1779040519017,39.25,78045.3,0.2,0.0136,1e-05,2.28629]
[1779040524052,39.25,78042.13,0.2,0.01355,1e-05,2.27936]
[1779040529087,39.25,78045.06,0.2,0.01358,1e-05,2.28456]
[1779040534122,39.24,78045.35,0.2,0.01357,1e-05,2.28266]
[1779040539157,39.24,78046.72,0.2,0.01359,1e-05,2.28459]
[1779040545199,39.24,78048.69,0.2,0.01361,1e-05,2.28766]
[1779040550235,39.23,78047.78,0.2,0.01359,1e-05,2.28515]
[1779040555270,39.23,78047.67,0.2,0.01358,1e-05,2.28427]
[1779040560305,39.23,78049.33,0.2,0.0136,1e-05,2.28693]
[1779040565340,39.23,78054.11,0.2,0.01366,1e-05,2.2958]
[1779040570375,39.23,78054.98,0.2,0.01367,1e-05,2.29682]
[1779040575410,39.22,78055.9,0.2,0.01368,1e-05,2.29794]
[1779040580445,39.22,78065.88,0.2,0.01381,1e-05,2.31713]
[1779040585480,39.22,78059.06,0.2,0.01371,1e-05,2.30262]
[1779040590515,39.21,78059.65,0.2,0.01371,1e-05,2.30306]
[1779040598571,39.21,78059.71,0.2,0.01369,1e-05,2.30016]
[1779040610655,39.2,78060.43,0.2,0.01369,1e-05,2.29989]
[1779040615690,39.2,78059.7,0.2,0.01368,1e-05,2.29771]
[1779040620725,39.2,78053.71,0.2,0.01359,1e-05,2.28506]
[1779040625760,39.2,78050.37,0.2,0.01354,1e-05,2.27786]
[1779040631802,39.2,78050.21,0.2,0.01353,1e-05,2.2769]
[1779040639858,39.19,78050.34,0.2,0.01353,1e-05,2.27631]
[1779040644893,39.19,78050.18,0.2,0.01353,1e-05,2.27548]
[1779040649928,39.19,78046.59,0.2,0.01347,1e-05,2.26792]
[1779040652337,39.19,78046.59,0.2,0.01347,1e-05,2.26792]
[1779040657984,39.19,78047.33,0.2,0.01347,1e-05,2.2669]
[1779040663020,39.19,78045.28,0.2,0.01344,1e-05,2.26244]
[1779040670068,39.18,78045.66,0.2,0.01344,1e-05,2.26265]
[1779040675103,39.18,78045.61,0.2,0.01344,1e-05,2.26217]
[1779040680138,39.18,78046.86,0.2,0.01345,1e-05,2.26424]
[1779040685173,39.18,78044.37,0.2,0.01341,1e-05,2.25892]
[1779040690208,39.18,78044.05,0.2,0.01341,1e-05,2.25793]
[1779040695243,39.18,78044.68,0.2,0.01341,1e-05,2.25882]
[1779040700278,39.18,78044.72,0.2,0.01341,1e-05,2.25854]
[1779040708334,39.17,78044.67,0.2,0.01341,1e-05,2.25781]
[1779040713369,39.17,78043.64,0.2,0.01338,1e-05,2.25363]
[1779040720420,39.17,78044.4,0.2,0.01339,1e-05,2.25468]
[1779040725455,39.17,78045.53,0.2,0.0134,1e-05,2.25658]
[1779040730490,39.17,78045.94,0.2,0.0134,1e-05,2.25705]
[1779040735525,39.17,78045.97,0.2,0.0134,1e-05,2.25678]
[1779040740560,39.17,78045.96,0.2,0.0134,1e-05,2.25643]
[1779040745595,39.17,78046.36,0.2,0.0134,1e-05,2.25689]
[1779040751146,39.16,78046.45,0.2,0.0134,1e-05,2.2568]
[1779040751637,39.17,78046.52,0.2,0.01341,1e-05,2.25754]
[1779040755665,39.18,78063.82,0.2,0.01366,1e-05,2.29444]
[1779040761707,39.19,78064.52,0.2,0.01369,1e-05,2.29942]
[1779040766218,39.19,78064.45,0.2,0.0137,1e-05,2.30106]
[1779040766288,39.2,78064.45,0.2,0.01371,1e-05,2.30165]
[1779040773791,39.19,78064.52,0.2,0.01369,1e-05,2.29881]
[1779040778826,39.19,78063.67,0.2,0.01367,1e-05,2.29643]
[1779040783861,39.19,78061.15,0.2,0.01363,1e-05,2.29076]
[1779040788896,39.19,78060.08,0.2,0.01362,1e-05,2.28801]
[1779040795945,39.18,78060.36,0.2,0.01361,1e-05,2.28771]
[1779040801987,39.18,78057.91,0.2,0.01358,1e-05,2.2821]
[1779040807022,39.18,78056.87,0.2,0.01356,1e-05,2.27947]
[1779040812057,39.18,78056.37,0.2,0.01355,1e-05,2.27792]
[1779040819107,39.17,78055.04,0.2,0.01352,1e-05,2.27452]
[1779040827163,39.17,78054.97,0.2,0.01352,1e-05,2.27357]
[1779040832198,39.17,78055.03,0.2,0.0135,1e-05,2.27141]
[1779040837233,39.17,78049.67,0.2,0.01343,1e-05,2.26044]
[1779040843275,39.17,78048.22,0.2,0.01341,1e-05,2.2572]
[1779040848310,39.17,78048.84,0.2,0.01341,1e-05,2.25813]
[1779040853345,39.16,78048.49,0.2,0.01341,1e-05,2.25716]
[1779040858381,39.16,78051.88,0.2,0.01345,1e-05,2.26357]
[1779040863416,39.16,78057.9,0.2,0.01353,1e-05,2.27512]
[1779040868451,39.16,78059.57,0.2,0.01355,1e-05,2.278]
[1779040873486,39.16,78060.03,0.2,0.01355,1e-05,2.27847]
[1779040878522,39.16,78065.94,0.2,0.01363,1e-05,2.28966]
[1779040886579,39.15,78066.76,0.2,0.01363,1e-05,2.29041]
[1779040894635,39.15,78067.46,0.2,0.01363,1e-05,2.28909]
[1779040897065,39.15,78071.24,0.2,0.01368,1e-05,2.29641]
[1779040897271,39.15,78071.24,0.2,0.01368,1e-05,2.29641]
[1779040904790,39.15,78071.41,0.2,0.01367,1e-05,2.29585]
[1779040911754,39.14,78074.71,0.2,0.01371,1e-05,2.30138]
[1779040916789,39.14,78075.05,0.2,0.01371,1e-05,2.30137]
[1779040921824,39.14,78079.08,0.2,0.01376,1e-05,2.30873]
[1779040926859,39.14,78086.35,0.2,0.01385,1e-05,2.32257]
[1779040931894,39.13,78089.41,0.2,0.01389,1e-05,2.32779]
[1779040936929,39.13,78093.7,0.2,0.01394,1e-05,2.33549]
[1779040941964,39.13,78094.0,0.2,0.01394,1e-05,2.33505]
[1779040946999,39.12,78098.05,0.2,0.01399,1e-05,2.34226]
[1779040948383,39.12,78098.05,0.2,0.01399,1e-05,2.34226]
[1779040955055,39.12,78103.17,0.2,0.01404,1e-05,2.34911]
[1779040960090,39.11,78113.51,0.2,0.01417,1e-05,2.36911]
[1779040965126,39.11,78114.3,0.2,0.01418,1e-05,2.36951]
[1779040970160,39.1,78121.83,0.2,0.01427,1e-05,2.38379]
[1779040975195,39.1,78123.16,0.2,0.01428,1e-05,2.3852]
[1779040980230,39.09,78125.13,0.2,0.0143,1e-05,2.38793]
[1779040985265,39.09,78123.19,0.2,0.01426,1e-05,2.38259]
[1779040990300,39.09,78123.01,0.2,0.01425,1e-05,2.38087]
[1779040996343,39.08,78124.87,0.2,0.01427,1e-05,2.3831]
[1779041002385,39.07,78128.64,0.2,0.01431,1e-05,2.38916]
[1779041008431,39.07,78128.65,0.2,0.0143,1e-05,2.38745]
[1779041013466,39.06,78129.9,0.2,0.01429,1e-05,2.38671]
[1779041019508,39.06,78131.68,0.2,0.01431,1e-05,2.38863]
[1779041024547,39.05,78130.56,0.2,0.01428,1e-05,2.38488]
[1779041029582,39.05,78132.98,0.2,0.0143,1e-05,2.38845]
[1779041033381,39.05,78144.32,0.2,0.01446,1e-05,2.41112]
[1779041033610,39.04,78148.39,0.2,0.01452,1e-05,2.4193]
[1779041034181,39.04,78148.39,0.2,0.01452,1e-05,2.4193]
[1779041034617,39.05,78149.1,0.2,0.01453,1e-05,2.42121]
[1779041039652,39.04,78151.83,0.2,0.01456,1e-05,2.42518]
[1779041044688,39.03,78152.58,0.2,0.01455,1e-05,2.42465]
[1779041049723,39.03,78153.59,0.2,0.01456,1e-05,2.42504]
[1779041052744,39.02,78171.91,0.2,0.01482,1e-05,2.46296]
[1779041057779,39.02,78178.52,0.2,0.0149,1e-05,2.47455]
[1779041062814,39.01,78186.55,0.2,0.015,1e-05,2.48955]
[1779041066842,39.0,78211.4,0.2,0.01536,2e-05,2.54123]
[1779041071877,38.99,78216.74,0.2,0.01541,2e-05,2.54811]
[1779041073891,38.98,78176.26,0.2,0.01477,1e-05,2.45554]
[1779041078926,38.97,78173.24,0.2,0.01471,1e-05,2.44731]
[1779041083961,38.96,78173.67,0.2,0.0147,1e-05,2.44639]
[1779041088999,38.96,78157.19,0.2,0.01445,1e-05,2.41014]
[1779041094033,38.95,78160.44,0.2,0.01449,1e-05,2.41548]
[1779041099068,38.95,78158.97,0.2,0.01446,1e-05,2.41088]
[1779041104106,38.94,78160.45,0.2,0.01447,1e-05,2.4125]
[1779041109141,38.94,78160.59,0.2,0.01446,1e-05,2.41131]
[1779041114176,38.93,78160.55,0.2,0.01445,1e-05,2.40976]
[1779041119211,38.93,78160.43,0.2,0.01444,1e-05,2.40806]
[1779041124246,38.92,78160.98,0.2,0.01444,1e-05,2.40778]
[1779041129281,38.92,78171.21,0.2,0.01457,1e-05,2.42771]
[1779041134316,38.91,78172.46,0.2,0.01457,1e-05,2.42683]
[1779041139352,38.91,78177.82,0.2,0.01463,1e-05,2.43653]
[1779041144386,38.9,78184.51,0.2,0.01472,1e-05,2.44898]
[1779041149421,38.9,78193.49,0.2,0.01484,1e-05,2.46615]
[1779041154456,38.89,78193.94,0.2,0.01483,1e-05,2.46514]
[1779041157222,38.89,78193.37,0.2,0.01482,1e-05,2.46314]
[1779041162513,38.88,78193.01,0.2,0.0148,1e-05,2.46002]
[1779041167548,38.87,78185.86,0.2,0.01468,1e-05,2.44295]
[1779041172583,38.87,78179.29,0.2,0.01457,1e-05,2.42742]
[1779041177618,38.86,78173.15,0.2,0.01447,1e-05,2.41296]
[1779041182653,38.86,78176.32,0.2,0.01451,1e-05,2.41811]
[1779041187688,38.85,78179.49,0.2,0.01454,1e-05,2.42324]
[1779041193730,38.85,78178.84,0.2,0.01451,1e-05,2.41813]
[1779041198769,38.84,78181.32,0.2,0.01453,1e-05,2.42185]
[1779041203804,38.84,78181.82,0.2,0.01453,1e-05,2.42139]
[1779041208839,38.83,78181.7,0.2,0.01452,1e-05,2.41964]
[1779041212993,38.83,78181.75,0.2,0.01451,1e-05,2.41855]
[1779041218909,38.82,78179.76,0.2,0.01447,1e-05,2.4123]
[1779041223944,38.82,78178.94,0.2,0.01445,1e-05,2.40916]
[1779041229986,38.81,78178.98,0.2,0.01443,1e-05,2.40755]
[1779041235021,38.81,78179.11,0.2,0.01443,1e-05,2.40642]
[1779041240056,38.8,78171.77,0.2,0.01431,1e-05,2.38973]
[1779041245091,38.8,78169.12,0.2,0.01427,1e-05,2.38298]
[1779041250126,38.79,78166.9,0.2,0.01423,1e-05,2.37717]
[1779041255161,38.79,78166.69,0.2,0.0142,1e-05,2.37373]
[1779041260196,38.79,78167.78,0.2,0.01421,1e-05,2.37487]
[1779041265231,38.78,78167.52,0.2,0.0142,1e-05,2.37324]
[1779041272280,38.78,78167.01,0.2,0.01418,1e-05,2.3707]
[1779041282351,38.77,78166.45,0.2,0.01416,1e-05,2.36746]
[1779041287385,38.77,78166.83,0.2,0.01416,1e-05,2.3672]
[1779041292420,38.76,78167.33,0.2,0.01416,1e-05,2.36717]
[1779041294307,38.76,78167.33,0.2,0.01416,1e-05,2.36717]
[1779041302490,38.76,78167.19,0.2,0.01414,1e-05,2.36476]
[1779041307525,38.75,78166.78,0.2,0.01413,1e-05,2.36285]
[1779041311427,38.75,78164.75,0.2,0.0141,1e-05,2.35803]
[1779041311988,38.75,78164.75,0.2,0.0141,1e-05,2.35803]
[1779041312561,38.75,78144.77,0.2,0.0138,1e-05,2.31486]
[1779041316850,38.75,78142.49,0.2,0.01377,1e-05,2.30987]
[1779041317020,38.75,78142.49,0.2,0.01377,1e-05,2.30987]
[1779041322631,38.74,78146.52,0.2,0.01382,1e-05,2.31717]
[1779041327667,38.74,78137.38,0.2,0.01369,1e-05,2.2981]
[1779041332701,38.74,78135.02,0.2,0.01365,1e-05,2.29294]
[1779041337737,38.74,78139.71,0.2,0.01372,1e-05,2.30203]
[1779041342772,38.74,78139.7,0.2,0.01371,1e-05,2.30159]
[1779041349821,38.74,78139.99,0.2,0.01371,1e-05,2.30157]
[1779041354856,38.74,78137.88,0.2,0.01368,1e-05,2.29686]
[1779041359894,38.73,78127.92,0.2,0.01354,1e-05,2.27638]
[1779041365507,38.73,78124.13,0.2,0.01349,1e-05,2.26857]
[1779041370973,38.73,78122.04,0.2,0.01346,1e-05,2.26408]
[1779041376010,38.73,78109.76,0.2,0.01328,1e-05,2.23765]
[1779041376484,38.73,78109.76,0.2,0.01328,1e-05,2.23765]
[1779041377278,38.73,78109.76,0.2,0.01328,1e-05,2.23765]
[1779041377016,38.73,78107.94,0.2,0.01326,1e-05,2.23403]
[1779041378023,38.73,78110.89,0.2,0.0133,1e-05,2.24059]
[1779041384065,38.73,78111.26,0.2,0.0133,1e-05,2.24129]
[1779041389100,38.73,78111.07,0.2,0.0133,1e-05,2.24092]
[1779041394135,38.73,78108.34,0.2,0.01327,1e-05,2.23556]
[1779041400177,38.73,78108.7,0.2,0.01327,1e-05,2.23634]
[1779041405212,38.73,78109.23,0.2,0.01328,1e-05,2.23742]
[1779041412261,38.73,78109.35,0.2,0.01328,1e-05,2.2377]
[1779041420317,38.73,78108.49,0.2,0.01327,1e-05,2.236]
[1779041425352,38.73,78113.63,0.2,0.01334,1e-05,2.24616]
[1779041432401,38.73,78125.74,0.2,0.01349,1e-05,2.26817]
[1779041437437,38.73,78125.86,0.2,0.01349,1e-05,2.26815]
[1779041442471,38.73,78125.75,0.2,0.01349,1e-05,2.26771]
[1779041447510,38.73,78124.8,0.2,0.01347,1e-05,2.26561]
[1779041452546,38.73,78118.49,0.2,0.01338,1e-05,2.25282]
[1779041459595,38.73,78115.6,0.2,0.01335,1e-05,2.24698]
[1779041464630,38.73,78122.47,0.2,0.01344,1e-05,2.26056]
[1779041469665,38.73,78122.56,0.2,0.01344,1e-05,2.26051]
[1779041474701,38.73,78122.94,0.2,0.01344,1e-05,2.26103]
[1779041479736,38.73,78123.87,0.2,0.01345,1e-05,2.26263]
[1779041484772,38.73,78126.71,0.2,0.01349,1e-05,2.26804]
[1779041489807,38.73,78126.34,0.2,0.01348,1e-05,2.267]
[1779041494842,38.72,78110.77,0.2,0.01326,1e-05,2.23398]
[1779041499878,38.72,78104.38,0.2,0.01317,1e-05,2.22139]
[1779041508063,38.72,78104.31,0.2,0.01317,1e-05,2.22132]
[1779041508086,38.73,78104.03,0.2,0.01317,1e-05,2.2209]
[1779041509085,38.73,78104.03,0.2,0.01317,1e-05,2.2209]
[1779041509182,38.73,78104.01,0.2,0.01318,1e-05,2.22163]
[1779041514983,38.73,78104.08,0.2,0.01318,1e-05,2.22188]
[1779041520019,38.73,78103.63,0.2,0.01317,1e-05,2.22112]
[1779041525054,38.73,78103.76,0.2,0.01317,1e-05,2.22151]
[1779041530089,38.73,78103.55,0.2,0.01317,1e-05,2.22125]
[1779041535124,38.73,78114.74,0.2,0.01332,1e-05,2.24353]
[1779041540159,38.73,78119.07,0.2,0.01338,1e-05,2.25207]
[1779041545194,38.73,78119.17,0.2,0.01338,1e-05,2.25213]
[1779041550229,38.73,78118.19,0.2,0.01337,1e-05,2.25002]
[1779041555265,38.73,78118.37,0.2,0.01336,1e-05,2.24845]
[1779041560299,38.73,78119.3,0.2,0.01337,1e-05,2.25018]
[1779041565334,38.73,78119.28,0.2,0.01337,1e-05,2.25002]
[1779041570369,38.73,78118.58,0.2,0.01336,1e-05,2.2485]
[1779041575404,38.73,78119.32,0.2,0.01337,1e-05,2.24986]
[1779041578246,38.73,78119.43,0.2,0.01337,1e-05,2.25003]
[1779041578334,38.73,78119.43,0.2,0.01337,1e-05,2.25003]
[1779041578425,38.73,78119.05,0.2,0.01336,1e-05,2.24925]
[1779041579214,38.73,78119.05,0.2,0.01336,1e-05,2.24925]
[1779041579432,38.73,78119.2,0.2,0.01337,1e-05,2.25025]
[1779041584467,38.73,78119.24,0.2,0.01337,1e-05,2.25023]
[1779041589502,38.73,78119.57,0.2,0.01337,1e-05,2.25078]
[1779041595283,38.73,78119.48,0.2,0.01337,1e-05,2.25052]
[1779041600580,38.73,78119.89,0.2,0.01338,1e-05,2.2512]
[1779041605615,38.73,78118.88,0.2,0.01336,1e-05,2.2491]
[1779041610650,38.73,78118.54,0.2,0.01336,1e-05,2.24835]
[1779041615686,38.73,78119.06,0.2,0.01335,1e-05,2.24751]
[1779041622734,38.73,78128.01,0.2,0.01347,1e-05,2.26515]
[1779041629787,38.73,78128.29,0.2,0.01348,1e-05,2.26537]
[1779041634822,38.72,78130.44,0.2,0.0135,1e-05,2.26941]
[1779041639861,38.72,78131.96,0.2,0.01352,1e-05,2.27216]
[1779041644899,38.72,78131.87,0.2,0.01352,1e-05,2.27168]
[1779041650941,38.72,78131.4,0.2,0.01351,1e-05,2.27036]
[1779041656983,38.72,78133.25,0.2,0.01353,1e-05,2.2737]
[1779041663027,38.72,78119.94,0.2,0.01335,1e-05,2.24687]
[1779041668063,38.72,78119.66,0.2,0.01335,1e-05,2.24618]
[1779041673097,38.72,78119.68,0.2,0.01333,1e-05,2.24423]
[1779041679139,38.72,78119.85,0.2,0.01333,1e-05,2.24434]
[1779041684174,38.72,78125.12,0.2,0.0134,1e-05,2.25456]
[1779041689559,38.72,78117.02,0.2,0.01329,1e-05,2.23822]
[1779041699280,38.71,78101.78,0.2,0.01309,1e-05,2.20789]
[1779041704317,38.71,78101.76,0.2,0.01309,1e-05,2.20797]
[1779041709352,38.72,78101.86,0.2,0.01309,1e-05,2.20836]
[1779041714387,38.72,78108.4,0.2,0.01318,1e-05,2.22149]
[1779041720431,38.72,78108.6,0.2,0.01318,1e-05,2.22206]
[1779041727480,38.72,78108.73,0.2,0.01319,1e-05,2.22247]
[1779041733482,38.72,78108.37,0.2,0.01317,1e-05,2.22005]
[1779041738557,38.72,78108.77,0.2,0.01318,1e-05,2.22102]
[1779041743592,38.72,78108.7,0.2,0.01318,1e-05,2.221]
[1779041749634,38.72,78108.5,0.2,0.01318,1e-05,2.22074]
[1779041756683,38.72,78108.75,0.2,0.01318,1e-05,2.2214]
[1779041761719,38.72,78108.64,0.2,0.01318,1e-05,2.22128]
[1779041766753,38.72,78108.71,0.2,0.01318,1e-05,2.22152]
[1779041768472,38.72,78108.71,0.2,0.01318,1e-05,2.22152]
[1779041773803,38.72,78108.94,0.2,0.01319,1e-05,2.22209]
[1779041779845,38.72,78108.97,0.2,0.01319,1e-05,2.22223]
[1779041784880,38.72,78108.89,0.2,0.01319,1e-05,2.22213]
[1779041789915,38.72,78109.0,0.2,0.01319,1e-05,2.22242]
[1779041794950,38.72,78109.56,0.2,0.01319,1e-05,2.22181]
[1779041798590,38.72,78109.46,0.2,0.01318,1e-05,2.22167]
[1779041798660,38.72,78109.46,0.2,0.01319,1e-05,2.22172]
[1779041799734,38.72,78109.49,0.2,0.01319,1e-05,2.22178]
[1779041799831,38.72,78109.49,0.2,0.01319,1e-05,2.22253]
[1779041805022,38.73,78109.33,0.2,0.01319,1e-05,2.22236]
[1779041810057,38.73,78109.66,0.2,0.0132,1e-05,2.22318]
[1779041815092,38.73,78109.32,0.2,0.01319,1e-05,2.22269]
[1779041821134,38.73,78115.23,0.2,0.01327,1e-05,2.2346]
[1779041827177,38.73,78116.58,0.2,0.01329,1e-05,2.23736]
[1779041830194,38.73,78116.4,0.2,0.01329,1e-05,2.23703]
[1779041830198,38.73,78115.73,0.2,0.01328,1e-05,2.23571]
[1779041831211,38.73,78115.73,0.2,0.01328,1e-05,2.23571]
[1779041831213,38.73,78114.91,0.2,0.01327,1e-05,2.23482]
[1779041836239,38.73,78112.63,0.2,0.01324,1e-05,2.23037]
[1779041841274,38.73,78109.05,0.2,0.0132,1e-05,2.22341]
[1779041846309,38.73,78109.05,0.2,0.0132,1e-05,2.22356]
[1779041852352,38.73,78108.99,0.2,0.01319,1e-05,2.22183]
[1779041857386,38.73,78108.93,0.2,0.01319,1e-05,2.22188]
[1779041864435,38.73,78108.92,0.2,0.01319,1e-05,2.22212]
[1779041869470,38.73,78101.07,0.2,0.01309,1e-05,2.20688]
[1779041874507,38.74,78099.41,0.2,0.01307,1e-05,2.20393]
[1779041879544,38.74,78098.59,0.2,0.01306,1e-05,2.20263]
[1779041886591,38.74,78097.62,0.2,0.01305,1e-05,2.20121]
[1779041891626,38.74,78082.75,0.2,0.01286,1e-05,2.17273]
[1779041896661,38.74,78076.8,0.2,0.01278,1e-05,2.16183]
[1779041901696,38.74,78068.8,0.2,0.01268,1e-05,2.14716]
[1779041906731,38.75,78068.21,0.2,0.01268,1e-05,2.14683]
[1779041911766,38.75,78064.51,0.2,0.01263,1e-05,2.13879]
[1779041916801,38.75,78064.34,0.2,0.01263,1e-05,2.13929]
[1779041921836,38.76,78069.3,0.2,0.0127,1e-05,2.14958]
[1779041926871,38.76,78069.65,0.2,0.01271,1e-05,2.15098]
[1779041931906,38.76,78066.75,0.2,0.01268,1e-05,2.14616]
[1779041936942,38.76,78065.31,0.2,0.01267,1e-05,2.14419]
[1779041941987,38.77,78061.62,0.2,0.01262,1e-05,2.13794]
[1779041947580,38.77,78055.67,0.2,0.01255,1e-05,2.12731]
[1779041953063,38.77,78047.93,0.2,0.01246,1e-05,2.11407]
[1779041958096,38.78,78049.63,0.2,0.01249,1e-05,2.1183]
[1779041963132,38.78,78040.61,0.2,0.01239,1e-05,2.10233]
[1779041968166,38.79,78035.74,0.2,0.01233,1e-05,2.09434]
[1779041973201,38.79,78030.68,0.2,0.01227,1e-05,2.08435]
[1779041978236,38.8,78029.59,0.2,0.01226,1e-05,2.08358]
[1779041983271,38.8,78026.37,0.2,0.01223,1e-05,2.07886]
[1779041988307,38.8,78026.03,0.2,0.01224,1e-05,2.07952]
[1779041993342,38.81,78025.19,0.2,0.01223,1e-05,2.07924]
[1779041998377,38.81,78026.14,0.2,0.01225,1e-05,2.08226]
[1779042003412,38.82,78022.39,0.2,0.01222,1e-05,2.07651]
[1779042008447,38.82,78025.3,0.2,0.01226,1e-05,2.08319]
[1779042014489,38.83,78024.98,0.2,0.01227,1e-05,2.08403]
[1779042019524,38.83,78022.34,0.2,0.01224,1e-05,2.08029]
[1779042024562,38.84,78016.82,0.2,0.01218,1e-05,2.07123]
[1779042029597,38.84,78001.86,0.2,0.01201,1e-05,2.04487]
[1779042034632,38.85,77999.56,0.2,0.01198,1e-05,2.04044]
[1779042039668,38.85,78001.33,0.2,0.01201,1e-05,2.04522]
[1779042046717,38.86,78006.96,0.2,0.01209,1e-05,2.05772]
[1779042051752,38.87,78020.79,0.2,0.01227,1e-05,2.08483]
[1779042056787,38.87,78014.42,0.2,0.0122,1e-05,2.07434]
[1779042061822,38.88,78010.3,0.2,0.01216,1e-05,2.06801]
[1779042066857,38.88,78013.99,0.2,0.01222,1e-05,2.07616]
[1779042071892,38.89,78008.23,0.2,0.01215,1e-05,2.06674]
[1779042076927,38.89,78008.18,0.2,0.01216,1e-05,2.068]
[1779042081962,38.9,78008.46,0.2,0.01218,1e-05,2.06984]
[1779042086997,38.9,78008.2,0.2,0.01218,1e-05,2.07064]
[1779042093039,38.91,78008.15,0.2,0.01218,1e-05,2.07035]
[1779042098074,38.91,78008.13,0.2,0.01219,1e-05,2.07156]
[1779042103110,38.91,78008.09,0.2,0.0122,1e-05,2.07272]
[1779042108145,38.92,77999.15,0.2,0.01209,1e-05,2.05739]
[1779042113180,38.92,77996.58,0.2,0.01207,1e-05,2.05399]
[1779042118215,38.93,77987.28,0.2,0.01197,1e-05,2.03832]
[1779042119062,38.93,77987.28,0.2,0.01197,1e-05,2.03832]
[1779042119983,38.93,77987.28,0.2,0.01197,1e-05,2.03832]
[1779042119222,38.93,77987.41,0.2,0.01197,1e-05,2.03886]
[1779042120229,38.93,77985.77,0.2,0.01196,1e-05,2.03686]
[1779042125264,38.94,77983.98,0.2,0.01195,1e-05,2.03514]
[1779042130299,38.95,77982.76,0.2,0.01194,1e-05,2.03449]
[1779042135334,38.95,77982.47,0.2,0.01195,1e-05,2.03555]
[1779042140369,38.96,77981.35,0.2,0.01195,1e-05,2.0351]
[1779042144397,38.96,77998.97,0.2,0.01217,1e-05,2.06879]
[1779042149432,38.97,78008.34,0.2,0.0123,1e-05,2.08744]
[1779042154467,38.97,78009.28,0.2,0.01231,1e-05,2.0886]
[1779042159502,38.97,78008.44,0.2,0.0123,1e-05,2.08817]
[1779042164537,38.98,78008.37,0.2,0.01231,1e-05,2.08917]
[1779042169572,38.98,78006.56,0.2,0.0123,1e-05,2.08694]
[1779042174607,38.99,78006.71,0.2,0.01231,1e-05,2.08838]
[1779042179642,38.99,78006.92,0.2,0.01232,1e-05,2.08992]
[1779042185685,39.0,78007.12,0.2,0.01233,1e-05,2.09167]
[1779042190719,39.0,78007.59,0.2,0.01234,1e-05,2.09368]
[1779042195754,39.0,78007.44,0.2,0.01235,1e-05,2.09452]
[1779042200793,39.01,78007.58,0.2,0.01236,1e-05,2.09589]
[1779042205826,39.01,78006.77,0.2,0.01235,1e-05,2.09548]
[1779042210861,39.02,78007.22,0.2,0.01237,1e-05,2.09742]
[1779042215896,39.02,78007.54,0.2,0.01237,1e-05,2.09738]
[1779042220931,39.03,78007.33,0.2,0.01237,1e-05,2.0983]
[1779042225966,39.03,78009.59,0.2,0.01241,1e-05,2.1036]
[1779042231001,39.03,78010.13,0.2,0.01242,1e-05,2.10566]
[1779042236036,39.04,78009.82,0.2,0.01243,1e-05,2.10612]
[1779042241071,39.04,78009.92,0.2,0.01244,1e-05,2.10734]
[1779042246106,39.04,78025.04,0.2,0.01263,1e-05,2.13682]
[1779042252148,39.05,78024.99,0.2,0.01264,1e-05,2.13768]
[1779042257183,39.05,78027.09,0.2,0.01267,1e-05,2.14243]
[1779042263225,39.05,78028.78,0.2,0.0127,1e-05,2.14651]
[1779042269267,39.06,78029.6,0.2,0.01272,1e-05,2.14887]
[1779042274302,39.06,78029.92,0.2,0.01271,1e-05,2.14836]
[1779042281351,39.06,78029.96,0.2,0.01272,1e-05,2.14933]
[1779042286386,39.06,78030.86,0.2,0.01274,1e-05,2.15165]
[1779042291421,39.07,78030.74,0.2,0.01274,1e-05,2.15202]
[1779042296456,39.07,78030.55,0.2,0.01274,1e-05,2.15224]
[1779042301491,39.07,78030.49,0.2,0.01274,1e-05,2.15269]
[1779042306529,39.07,78031.01,0.2,0.01275,1e-05,2.15425]
[1779042311564,39.07,78031.28,0.2,0.01276,1e-05,2.1553]
[1779042316599,39.08,78029.88,0.2,0.01275,1e-05,2.15317]
[1779042321638,39.08,78030.03,0.2,0.01275,1e-05,2.154]
[1779042326673,39.08,78029.98,0.2,0.01276,1e-05,2.15445]
[1779042331708,39.08,78030.02,0.2,0.01275,1e-05,2.15328]
[1779042336743,39.08,78029.91,0.2,0.01275,1e-05,2.1536]
[1779042341778,39.09,78030.28,0.2,0.01276,1e-05,2.15484]
[1779042347820,39.09,78030.74,0.2,0.01277,1e-05,2.15635]
[1779042352855,39.09,78044.14,0.2,0.01295,1e-05,2.18252]
[1779042357890,39.09,78057.4,0.2,0.01312,1e-05,2.20847]
[1779042362925,39.09,78064.81,0.2,0.01322,1e-05,2.22296]
[1779042367960,39.09,78074.4,0.2,0.01335,1e-05,2.24176]
[1779042372995,39.09,78076.34,0.2,0.01337,1e-05,2.24539]
[1779042378030,39.09,78078.8,0.2,0.01341,1e-05,2.25008]
[1779042383065,39.09,78079.91,0.2,0.01342,1e-05,2.25206]
[1779042388101,39.09,78078.14,0.2,0.01339,1e-05,2.24835]
[1779042393139,39.09,78079.18,0.2,0.0134,1e-05,2.24842]
[1779042398174,39.09,78082.97,0.2,0.01345,1e-05,2.25569]
[1779042403209,39.09,78084.07,0.2,0.01346,1e-05,2.2576]
[1779042408244,39.08,78083.84,0.2,0.01345,1e-05,2.25688]
[1779042415293,39.08,78083.67,0.2,0.01345,1e-05,2.25618]
[1779042422342,39.08,78083.48,0.2,0.01344,1e-05,2.25546]
[1779042427377,39.08,78083.31,0.2,0.01344,1e-05,2.25488]
[1779042432412,39.08,78080.66,0.2,0.0134,1e-05,2.24943]
[1779042438454,39.08,78080.43,0.2,0.0134,1e-05,2.24874]
[1779042443489,39.08,78080.27,0.2,0.01339,1e-05,2.24822]
[1779042448524,39.08,78086.33,0.2,0.01347,1e-05,2.25998]
[1779042453560,39.08,78092.15,0.2,0.01354,1e-05,2.26941]
[1779042458594,39.08,78095.31,0.2,0.01358,1e-05,2.2753]
[1779042463629,39.07,78100.33,0.2,0.01365,1e-05,2.28486]
[1779042475715,39.07,78099.76,0.2,0.01363,1e-05,2.28257]
[1779042480750,39.07,78099.36,0.2,0.01362,1e-05,2.28132]
[1779042485785,39.07,78091.91,0.2,0.01352,1e-05,2.26613]
[1779042490821,39.07,78094.36,0.2,0.01355,1e-05,2.27071]
[1779042495856,39.06,78099.87,0.2,0.01362,1e-05,2.28128]
[1779042500891,39.06,78101.87,0.2,0.01364,1e-05,2.28481]
[1779042505926,39.06,78102.43,0.2,0.01365,1e-05,2.28546]
[1779042512975,39.06,78102.91,0.2,0.01364,1e-05,2.28393]
[1779042518010,39.06,78107.43,0.2,0.0137,1e-05,2.29252]
[1779042523046,39.06,78109.65,0.2,0.01373,1e-05,2.29642]
[1779042528081,39.05,78104.16,0.2,0.01365,1e-05,2.28481]
[1779042533116,39.05,78101.97,0.2,0.01361,1e-05,2.27992]
[1779042538151,39.05,78096.93,0.2,0.01354,1e-05,2.26942]
[1779042543187,39.05,78100.08,0.2,0.01358,1e-05,2.2753]
[1779042548222,39.05,78100.78,0.2,0.01359,1e-05,2.27627]
[1779042553257,39.05,78101.25,0.2,0.01359,1e-05,2.27672]
[1779042558292,39.04,78108.03,0.2,0.01368,1e-05,2.28986]
[1779042563327,39.04,78107.09,0.2,0.01366,1e-05,2.28746]
[1779042569369,39.04,78107.19,0.2,0.01366,1e-05,2.28702]
[1779042574404,39.04,78108.88,0.2,0.01367,1e-05,2.288]
[1779042579439,39.04,78108.81,0.2,0.01366,1e-05,2.28729]
[1779042584474,39.03,78108.74,0.2,0.01366,1e-05,2.28656]
[1779042589509,39.03,78102.63,0.2,0.01357,1e-05,2.27376]
[1779042594544,39.03,78103.31,0.2,0.01358,1e-05,2.27461]
[1779042599579,39.03,78103.26,0.2,0.01357,1e-05,2.27399]
[1779042604614,39.03,78109.39,0.2,0.01365,1e-05,2.28573]
[1779042609652,39.02,78103.57,0.2,0.01357,1e-05,2.27349]
[1779042614687,39.02,78103.47,0.2,0.01357,1e-05,2.27278]
[1779042619722,39.02,78104.84,0.2,0.01358,1e-05,2.27501]
[1779042624758,39.02,78105.76,0.2,0.01359,1e-05,2.27632]
[1779042629793,39.02,78105.79,0.2,0.01359,1e-05,2.27586]
[1779042634828,39.02,78110.71,0.2,0.01364,1e-05,2.28331]
[1779042639863,39.01,78112.01,0.2,0.01365,1e-05,2.28534]
[1779042645905,39.01,78112.11,0.2,0.01365,1e-05,2.28492]
[1779042648928,39.01,78094.16,0.2,0.0134,1e-05,2.2489]
[1779042653963,39.01,78095.72,0.2,0.01342,1e-05,2.25181]
[1779042658998,39.01,78096.03,0.2,0.01343,1e-05,2.25225]
[1779042665042,39.01,78094.06,0.2,0.0134,1e-05,2.24814]
[1779042670077,39.01,78094.62,0.2,0.01341,1e-05,2.24912]
[1779042675113,39.01,78094.22,0.2,0.0134,1e-05,2.24821]
[1779042680147,39.01,78093.68,0.2,0.01339,1e-05,2.24704]
[1779042686189,39.01,78093.43,0.2,0.01339,1e-05,2.24642]
[1779042692231,39.01,78093.58,0.2,0.01338,1e-05,2.24476]
[1779042697266,39.01,78097.33,0.2,0.01343,1e-05,2.25205]
[1779042702301,39.01,78101.73,0.2,0.01349,1e-05,2.26059]
[1779042707336,39.0,78101.35,0.2,0.01348,1e-05,2.25957]
[1779042713378,39.0,78100.09,0.2,0.01346,1e-05,2.25679]
[1779042719420,39.0,78108.2,0.2,0.01357,1e-05,2.27256]
[1779042724455,39.0,78109.47,0.2,0.01358,1e-05,2.27479]
[1779042729490,39.0,78115.75,0.2,0.01367,1e-05,2.28699]
[1779042730063,39.0,78115.75,0.2,0.01367,1e-05,2.28699]
[1779042730497,39.0,78115.69,0.2,0.01367,1e-05,2.28752]
[1779042731080,39.0,78115.69,0.2,0.01367,1e-05,2.28752]
[1779042731504,39.0,78115.93,0.2,0.01367,1e-05,2.28792]
[1779042736539,39.0,78121.76,0.2,0.01375,1e-05,2.29918]
[1779042737993,39.0,78125.03,0.2,0.01379,1e-05,2.30567]
[1779042743588,39.0,78126.48,0.2,0.01381,1e-05,2.3078]
[1779042748623,38.99,78126.77,0.2,0.01381,1e-05,2.30768]
[1779042753658,38.99,78124.53,0.2,0.01376,1e-05,2.30056]
[1779042758693,38.99,78124.07,0.2,0.01375,1e-05,2.29891]
[1779042763728,38.99,78124.71,0.2,0.01375,1e-05,2.29948]
[1779042768763,38.98,78125.94,0.2,0.01376,1e-05,2.30123]
[1779042773798,38.98,78128.38,0.2,0.01379,1e-05,2.30537]
[1779042778833,38.98,78127.77,0.2,0.01378,1e-05,2.30332]
[1779042783871,38.98,78144.1,0.2,0.014,1e-05,2.33554]
[1779042788907,38.97,78129.83,0.2,0.01379,1e-05,2.30564]
[1779042793941,38.97,78125.91,0.2,0.01373,1e-05,2.29695]
[1779042799983,38.97,78125.99,0.2,0.01373,1e-05,2.29628]
[1779042805018,38.97,78124.26,0.2,0.0137,1e-05,2.29215]
[1779042811060,38.96,78122.99,0.2,0.01367,1e-05,2.28706]
[1779042816095,38.96,78124.22,0.2,0.01368,1e-05,2.28901]
[1779042821130,38.96,78124.99,0.2,0.01369,1e-05,2.29001]
[1779042826165,38.96,78124.91,0.2,0.01368,1e-05,2.28932]
[1779042831200,38.96,78124.88,0.2,0.01368,1e-05,2.28877]
[1779042836235,38.95,78124.91,0.2,0.01368,1e-05,2.28836]
[1779042841270,38.95,78130.27,0.2,0.01375,1e-05,2.29866]
[1779042846305,38.95,78134.73,0.2,0.01381,1e-05,2.3071]
[1779042853354,38.95,78135.41,0.2,0.01381,1e-05,2.30758]
[1779042858389,38.94,78133.66,0.2,0.01378,1e-05,2.30341]
[1779042863424,38.94,78133.78,0.2,0.01378,1e-05,2.30304]
[1779042868459,38.94,78121.07,0.2,0.0136,1e-05,2.27691]
[1779042873494,38.94,78116.84,0.2,0.01353,1e-05,2.26622]
[1779042878529,38.94,78115.11,0.2,0.0135,1e-05,2.26247]
[1779042883564,38.94,78110.6,0.2,0.01344,1e-05,2.25321]
[1779042888599,38.94,78108.16,0.2,0.0134,1e-05,2.2481]
[1779042892681,38.94,78102.77,0.2,0.01333,1e-05,2.23732]
[1779042898669,38.94,78097.62,0.2,0.01326,1e-05,2.22706]
[1779042903704,38.94,78099.12,0.2,0.01328,1e-05,2.23]
[1779042908739,38.94,78099.07,0.2,0.01328,1e-05,2.22987]
[1779042913774,38.94,78099.62,0.2,0.01329,1e-05,2.23092]
[1779042919816,38.94,78099.69,0.2,0.01329,1e-05,2.23103]
[1779042924851,38.93,78109.16,0.2,0.01341,1e-05,2.24961]
[1779042929886,38.93,78113.38,0.2,0.01347,1e-05,2.25781]
[1779042934921,38.93,78117.2,0.2,0.01351,1e-05,2.26331]
[1779042947005,38.93,78118.71,0.2,0.01353,1e-05,2.26562]
[1779042952040,38.93,78118.79,0.2,0.01352,1e-05,2.26546]
[1779042959090,38.93,78118.34,0.2,0.01352,1e-05,2.26409]
[1779042964125,38.93,78114.81,0.2,0.01347,1e-05,2.25673]
[1779042969160,38.93,78112.82,0.2,0.01344,1e-05,2.25254]
[1779042974196,38.93,78112.64,0.2,0.01343,1e-05,2.25195]
[1779042980237,38.92,78112.57,0.2,0.01343,1e-05,2.25153]
[1779042992321,38.92,78112.6,0.2,0.01342,1e-05,2.24922]
[1779042997356,38.92,78114.2,0.2,0.01344,1e-05,2.25217]
[1779043002396,38.92,78114.02,0.2,0.01343,1e-05,2.2516]
[1779043007431,38.92,78113.2,0.2,0.01342,1e-05,2.24977]
[1779043013473,38.92,78113.58,0.2,0.01342,1e-05,2.25029]
[1779043018508,38.92,78113.1,0.2,0.01342,1e-05,2.24915]
[1779043023543,38.92,78113.34,0.2,0.01342,1e-05,2.24945]
[1779043028578,38.92,78113.37,0.2,0.01342,1e-05,2.24933]
[1779043036634,38.92,78113.69,0.2,0.01342,1e-05,2.24968]
[1779043041673,38.92,78113.77,0.2,0.01342,1e-05,2.24966]
[1779043046708,38.92,78114.2,0.2,0.01342,1e-05,2.25034]
[1779043051743,38.91,78113.57,0.2,0.0134,1e-05,2.24709]
[1779043056778,38.91,78113.42,0.2,0.0134,1e-05,2.24661]
[1779043061813,38.91,78113.37,0.2,0.0134,1e-05,2.24637]
[1779043063079,38.91,78113.44,0.2,0.0134,1e-05,2.24648]
[1779043064113,38.91,78113.21,0.2,0.0134,1e-05,2.24599]
[1779043069869,38.91,78113.08,0.2,0.01339,1e-05,2.24557]
[1779043075912,38.91,78113.16,0.2,0.01339,1e-05,2.24556]
[1779043080947,38.91,78113.27,0.2,0.01339,1e-05,2.24564]
[1779043085982,38.91,78116.28,0.2,0.01343,1e-05,2.25145]
[1779043091017,38.91,78116.81,0.2,0.01344,1e-05,2.25232]
[1779043096052,38.91,78116.76,0.2,0.01344,1e-05,2.25204]
[1779043101087,38.91,78116.97,0.2,0.01344,1e-05,2.25229]
[1779043106122,38.91,78117.65,0.2,0.01345,1e-05,2.25347]
[1779043111157,38.91,78117.65,0.2,0.01343,1e-05,2.25148]
[1779043117199,38.91,78117.38,0.2,0.01343,1e-05,2.25076]
[1779043122234,38.91,78117.5,0.2,0.01343,1e-05,2.25087]
[1779043127270,38.91,78122.24,0.2,0.01349,1e-05,2.26015]
[1779043134318,38.91,78122.13,0.2,0.01349,1e-05,2.25965]
[1779043139354,38.9,78122.19,0.2,0.01349,1e-05,2.2596]
[1779043145396,38.9,78120.83,0.2,0.01347,1e-05,2.25668]
[1779043150431,38.9,78114.77,0.2,0.01339,1e-05,2.24454]
[1779043155466,38.9,78114.18,0.2,0.01338,1e-05,2.24328]
[1779043160501,38.9,78116.41,0.2,0.01341,1e-05,2.24757]
[1779043165536,38.9,78116.58,0.2,0.01341,1e-05,2.24773]
[1779043176614,38.9,78115.82,0.2,0.01339,1e-05,2.24394]
[1779043181649,38.9,78115.94,0.2,0.01338,1e-05,2.24391]
[1779043190472,38.9,78115.71,0.2,0.01338,1e-05,2.24324]
[1779043190714,38.9,78115.75,0.2,0.01338,1e-05,2.24305]
[1779043195749,38.91,78115.86,0.2,0.0134,1e-05,2.24657]
[1779043201792,38.92,78115.85,0.2,0.01343,1e-05,2.25044]
[1779043208840,38.94,78115.81,0.2,0.01346,1e-05,2.25477]
[1779043213875,38.95,78114.87,0.2,0.01347,1e-05,2.25597]
[1779043218910,38.96,78112.9,0.2,0.01346,1e-05,2.25511]
[1779043223945,38.97,78105.21,0.2,0.01338,1e-05,2.24295]
[1779043228980,38.98,78104.27,0.2,0.01339,1e-05,2.24493]
[1779043234015,39.0,78104.15,0.2,0.0134,1e-05,2.24606]
[1779043236071,39.0,78104.15,0.2,0.0134,1e-05,2.24606]
[1779043237036,39.0,78103.91,0.2,0.01341,1e-05,2.24678]
[1779043242071,39.0,78100.93,0.2,0.01337,1e-05,2.24047]
[1779043248113,39.0,78115.17,0.2,0.01355,1e-05,2.26817]
[1779043253148,38.99,78114.8,0.2,0.01355,1e-05,2.26686]
[1779043258183,38.99,78114.0,0.2,0.01353,1e-05,2.26473]
[1779043263218,38.99,78106.23,0.2,0.01342,1e-05,2.24885]
[1779043268254,38.99,78103.9,0.2,0.01339,1e-05,2.24389]
[1779043273289,38.99,78102.71,0.2,0.01337,1e-05,2.24124]
[1779043278324,38.99,78101.51,0.2,0.01335,1e-05,2.2386]
[1779043284366,38.99,78101.26,0.2,0.01335,1e-05,2.23781]
[1779043289401,38.99,78100.47,0.2,0.01334,1e-05,2.236]
[1779043294436,38.98,78100.64,0.2,0.01333,1e-05,2.23428]
[1779043303499,38.98,78101.49,0.2,0.01333,1e-05,2.23552]
[1779043309542,38.98,78101.66,0.2,0.01333,1e-05,2.23557]
[1779043315584,38.98,78102.99,0.2,0.01335,1e-05,2.23787]
[1779043321626,38.98,78103.78,0.2,0.01336,1e-05,2.2391]
[1779043326661,38.98,78113.13,0.2,0.01348,1e-05,2.25726]
[1779043334717,38.98,78113.33,0.2,0.01348,1e-05,2.25697]
[1779043341063,38.98,78113.76,0.2,0.01348,1e-05,2.25758]
[1779043341163,38.97,78113.76,0.2,0.01348,1e-05,2.25726]
[1779043342080,38.97,78113.76,0.2,0.01348,1e-05,2.25726]
[1779043342175,38.98,78113.76,0.2,0.01349,1e-05,2.25791]
[1779043347808,38.98,78112.62,0.2,0.01347,1e-05,2.25526]
[1779043353850,38.97,78112.27,0.2,0.01345,1e-05,2.25232]
[1779043360899,38.97,78112.36,0.2,0.01345,1e-05,2.25207]
[1779043366943,38.97,78112.41,0.2,0.01345,1e-05,2.25181]
[1779043371978,38.97,78112.44,0.2,0.01344,1e-05,2.25159]
[1779043382050,38.97,78112.51,0.2,0.01344,1e-05,2.25118]
[1779043390117,38.97,78112.5,0.2,0.01344,1e-05,2.25105]
[1779043396148,38.96,78112.9,0.2,0.01344,1e-05,2.25106]
[1779043405211,38.96,78113.09,0.2,0.01344,1e-05,2.25084]
[1779043410246,38.96,78113.11,0.2,0.01344,1e-05,2.25053]
[1779043418302,38.96,78113.1,0.2,0.01342,1e-05,2.24815]
[1779043423337,38.96,78113.27,0.2,0.01342,1e-05,2.24816]
[1779043428372,38.96,78107.12,0.2,0.01334,1e-05,2.23569]
[1779043433407,38.96,78107.11,0.2,0.01334,1e-05,2.23544]
[1779043438442,38.96,78107.11,0.2,0.01333,1e-05,2.23522]
[1779043443477,38.96,78107.22,0.2,0.01333,1e-05,2.23519]
[1779043448512,38.95,78106.99,0.2,0.01333,1e-05,2.23449]
[1779043453547,38.95,78106.94,0.2,0.01333,1e-05,2.23415]
[1779043461604,38.95,78106.88,0.2,0.01332,1e-05,2.23366]
[1779043468653,38.95,78106.87,0.2,0.01332,1e-05,2.23335]
[1779043473688,38.95,78105.99,0.2,0.0133,1e-05,2.22959]
[1779043479730,38.95,78106.31,0.2,0.0133,1e-05,2.23002]
[1779043484766,38.95,78106.32,0.2,0.0133,1e-05,2.22988]
[1779043489802,38.95,78106.3,0.2,0.0133,1e-05,2.22968]
[1779043494840,38.95,78103.19,0.2,0.01326,1e-05,2.2234]
[1779043499873,38.95,78100.62,0.2,0.01322,1e-05,2.21827]
[1779043505915,38.95,78098.98,0.2,0.0132,1e-05,2.215]
[1779043510950,38.95,78099.02,0.2,0.0132,1e-05,2.21507]
[1779043515986,38.95,78095.89,0.2,0.01316,1e-05,2.20898]
[1779043522028,38.95,78109.39,0.2,0.01334,1e-05,2.23546]
[1779043527063,38.95,78109.11,0.2,0.01333,1e-05,2.23475]
[1779043532098,38.95,78109.06,0.2,0.01332,1e-05,2.23269]
[1779043537133,38.95,78108.68,0.2,0.01332,1e-05,2.23183]
[1779043544182,38.95,78108.51,0.2,0.01331,1e-05,2.23139]
[1779043549217,38.95,78096.0,0.2,0.01315,1e-05,2.20681]
[1779043555259,38.95,78095.91,0.2,0.01315,1e-05,2.20682]
[1779043560294,38.95,78095.95,0.2,0.01315,1e-05,2.20705]
[1779043565329,38.95,78095.02,0.2,0.01314,1e-05,2.2054]
[1779043570364,38.95,78094.25,0.2,0.01313,1e-05,2.20405]
[1779043577413,38.95,78093.75,0.2,0.01312,1e-05,2.20329]
[1779043582448,38.95,78094.35,0.2,0.01313,1e-05,2.20462]
[1779043587483,38.95,78097.8,0.2,0.01318,1e-05,2.21146]
[1779043592518,38.95,78093.79,0.2,0.01311,1e-05,2.20188]
[1779043597553,38.95,78094.18,0.2,0.01312,1e-05,2.20278]
[1779043602591,38.95,78101.39,0.2,0.01322,1e-05,2.21699]
[1779043607626,38.95,78101.18,0.2,0.01321,1e-05,2.21661]
[1779043612661,38.95,78100.12,0.2,0.0132,1e-05,2.21459]
[1779043617696,38.95,78100.08,0.2,0.0132,1e-05,2.21461]
[1779043622731,38.95,78100.04,0.2,0.0132,1e-05,2.21465]
[1779043627766,38.95,78100.04,0.2,0.0132,1e-05,2.21477]
[1779043632801,38.95,78100.18,0.2,0.0132,1e-05,2.21516]
[1779043637836,38.95,78099.97,0.2,0.0132,1e-05,2.21486]
[1779043642871,38.95,78100.11,0.2,0.0132,1e-05,2.21524]
[1779043647906,38.95,78100.58,0.2,0.01321,1e-05,2.21627]
[1779043652942,38.95,78100.23,0.2,0.0132,1e-05,2.21389]
[1779043657977,38.95,78100.41,0.2,0.0132,1e-05,2.2144]
[1779043663011,38.96,78096.55,0.2,0.01315,1e-05,2.20703]
[1779043668046,38.96,78096.43,0.2,0.01315,1e-05,2.20702]
[1779043673081,38.96,78096.67,0.2,0.01316,1e-05,2.2077]
[1779043678116,38.96,78096.91,0.2,0.01316,1e-05,2.20836]
[1779043683151,38.96,78096.15,0.2,0.01315,1e-05,2.20704]
[1779043688186,38.96,78095.24,0.2,0.01314,1e-05,2.20542]
[1779043693221,38.96,78097.41,0.2,0.01317,1e-05,2.20981]
[1779043699263,38.96,78104.55,0.2,0.01326,1e-05,2.2238]
[1779043709333,38.96,78104.09,0.2,0.01326,1e-05,2.22273]
[1779043716382,38.96,78104.72,0.2,0.01325,1e-05,2.22204]
[1779043722424,38.96,78104.55,0.2,0.01325,1e-05,2.22165]
[1779043727459,38.96,78104.54,0.2,0.01325,1e-05,2.22161]
[1779043737529,38.96,78104.6,0.2,0.01325,1e-05,2.22176]
[1779043744578,38.96,78105.12,0.2,0.01326,1e-05,2.22285]
[1779043749613,38.96,78113.14,0.2,0.01337,1e-05,2.23873]
[1779043754648,38.96,78121.18,0.2,0.01348,1e-05,2.25452]
[1779043761697,38.96,78121.69,0.2,0.01348,1e-05,2.2552]
[1779043775795,38.95,78128.02,0.2,0.01355,1e-05,2.26518]
[1779043782845,38.95,78130.3,0.2,0.01358,1e-05,2.26916]
[1779043787880,38.95,78138.39,0.2,0.01369,1e-05,2.28488]
[1779043792919,38.95,78138.26,0.2,0.01368,1e-05,2.28412]
[1779043797956,38.95,78134.88,0.2,0.01363,1e-05,2.27688]
[1779043802991,38.95,78129.5,0.2,0.01355,1e-05,2.26577]
[1779043811048,38.94,78129.68,0.2,0.01355,1e-05,2.26562]
[1779043816083,38.94,78126.01,0.2,0.0135,1e-05,2.25798]
[1779043821118,38.94,78116.84,0.2,0.01338,1e-05,2.23956]
[1779043826153,38.94,78132.19,0.2,0.01358,1e-05,2.2698]
[1779043832195,38.94,78132.47,0.2,0.01357,1e-05,2.26797]
[1779043837234,38.94,78135.82,0.2,0.01361,1e-05,2.27421]
[1779043842269,38.94,78136.03,0.2,0.01361,1e-05,2.27415]
[1779043847304,38.93,78136.63,0.2,0.01362,1e-05,2.27486]
[1779043852342,38.93,78139.62,0.2,0.01366,1e-05,2.28034]
[1779043857378,38.93,78143.32,0.2,0.0137,1e-05,2.28724]
[1779043861884,38.93,78141.56,0.2,0.01368,1e-05,2.28325]
[1779043867447,38.93,78132.0,0.2,0.01354,1e-05,2.26351]
[1779043872482,38.93,78130.69,0.2,0.01352,1e-05,2.26055]
[1779043877517,38.92,78129.69,0.2,0.0135,1e-05,2.25822]
[1779043884568,38.92,78130.36,0.2,0.01351,1e-05,2.25907]
[1779043889603,38.92,78131.23,0.2,0.01352,1e-05,2.26043]
[1779043894638,38.92,78140.17,0.2,0.01363,1e-05,2.27601]
[1779043899673,38.92,78141.6,0.2,0.01364,1e-05,2.27827]
[1779043905715,38.92,78143.88,0.2,0.01367,1e-05,2.2822]
[1779043910750,38.91,78146.7,0.2,0.0137,1e-05,2.28734]
[1779043915785,38.91,78147.33,0.2,0.01371,1e-05,2.28803]
[1779043920820,38.91,78147.95,0.2,0.01371,1e-05,2.28873]
[1779043925855,38.91,78144.98,0.2,0.01367,1e-05,2.28225]
[1779043930890,38.91,78145.01,0.2,0.01367,1e-05,2.28184]
[1779043936934,38.9,78145.68,0.2,0.01367,1e-05,2.28261]
[1779043940366,38.9,78145.68,0.2,0.01367,1e-05,2.28261]
[1779043945997,38.9,78146.4,0.2,0.01368,1e-05,2.28319]
[1779043952063,38.9,78146.25,0.2,0.01367,1e-05,2.2825]
[1779043952209,38.9,78146.25,0.2,0.01367,1e-05,2.2825]
[1779043956182,38.9,78146.27,0.2,0.01366,1e-05,2.28022]
[1779043961259,38.9,78146.28,0.2,0.01366,1e-05,2.27997]
[1779043961807,38.9,78146.28,0.2,0.01366,1e-05,2.27997]
[1779043963298,38.9,78146.3,0.2,0.01365,1e-05,2.27965]
[1779043965317,38.9,78146.23,0.2,0.01365,1e-05,2.27933]
[1779043971173,38.89,78146.19,0.2,0.01365,1e-05,2.27863]
[1779043977215,38.89,78146.26,0.2,0.01364,1e-05,2.27823]
[1779043984264,38.89,78146.02,0.2,0.01364,1e-05,2.27714]
[1779043989299,38.89,78145.98,0.2,0.01363,1e-05,2.27663]
[1779043994334,38.89,78149.16,0.2,0.01367,1e-05,2.28257]
[1779044001383,38.88,78149.13,0.2,0.01367,1e-05,2.28183]
[1779044007426,38.88,78150.6,0.2,0.01368,1e-05,2.28422]
[1779044010456,38.88,78151.72,0.2,0.0137,1e-05,2.28628]
[1779044016489,38.88,78163.17,0.2,0.01384,1e-05,2.30675]
[1779044021524,38.88,78169.75,0.2,0.01393,1e-05,2.31944]
[1779044026559,38.87,78171.2,0.2,0.01394,1e-05,2.32159]
[1779044033608,38.87,78175.22,0.2,0.01399,1e-05,2.32865]
[1779044038643,38.87,78171.26,0.2,0.01393,1e-05,2.31976]
[1779044043678,38.86,78171.97,0.2,0.01393,1e-05,2.32047]
[1779044048716,38.86,78173.3,0.2,0.01395,1e-05,2.32243]
[1779044057779,38.86,78168.59,0.2,0.01387,1e-05,2.31148]
[1779044062814,38.86,78167.44,0.2,0.01385,1e-05,2.3085]
[1779044068856,38.85,78167.43,0.2,0.01385,1e-05,2.3076]
[1779044073891,38.85,78167.25,0.2,0.01383,1e-05,2.30474]
[1779044078927,38.85,78167.31,0.2,0.01382,1e-05,2.30425]
[1779044083962,38.85,78167.79,0.2,0.01383,1e-05,2.30461]
[1779044088997,38.84,78168.86,0.2,0.01384,1e-05,2.30615]
[1779044095039,38.84,78171.29,0.2,0.01387,1e-05,2.31034]
[1779044100074,38.84,78172.17,0.2,0.01387,1e-05,2.31145]
[1779044103059,38.84,78172.14,0.2,0.01387,1e-05,2.31112]
[1779044103653,38.84,78172.14,0.2,0.01387,1e-05,2.31112]
[1779044106333,38.84,78179.56,0.2,0.01397,1e-05,2.32585]
[1779044109809,38.83,78182.35,0.2,0.01401,1e-05,2.33108]
[1779044115179,38.83,78194.94,0.2,0.01418,1e-05,2.35574]
[1779044120214,38.83,78197.21,0.2,0.0142,1e-05,2.35939]
[1779044126257,38.82,78192.39,0.2,0.01413,1e-05,2.34824]
[1779044131292,38.82,78192.42,0.2,0.01411,1e-05,2.34549]
[1779044137335,38.82,78194.16,0.2,0.01413,1e-05,2.34799]
[1779044142370,38.81,78194.1,0.2,0.01412,1e-05,2.34698]
[1779044148413,38.81,78190.01,0.2,0.01405,1e-05,2.33759]
[1779044153448,38.81,78198.33,0.2,0.01417,1e-05,2.3539]
[1779044158483,38.8,78198.57,0.2,0.01416,1e-05,2.35349]
[1779044165532,38.8,78195.98,0.2,0.01412,1e-05,2.3469]
[1779044171574,38.8,78194.99,0.2,0.0141,1e-05,2.3438]
[1779044184665,38.79,78193.3,0.2,0.01406,1e-05,2.33811]
[1779044189700,38.79,78193.01,0.2,0.01405,1e-05,2.33663]
[1779044194735,38.78,78192.08,0.2,0.01402,1e-05,2.33196]
[1779044201789,38.78,78192.03,0.2,0.01401,1e-05,2.33063]
[1779044207831,38.77,78192.06,0.2,0.014,1e-05,2.32962]
[1779044212867,38.77,78186.47,0.2,0.01392,1e-05,2.31729]
[1779044217913,38.77,78186.5,0.2,0.01391,1e-05,2.31656]
[1779044222943,38.77,78187.35,0.2,0.01392,1e-05,2.31751]
[1779044227978,38.76,78187.36,0.2,0.01391,1e-05,2.31673]
[1779044233017,38.76,78195.95,0.2,0.01403,1e-05,2.33337]
[1779044239059,38.76,78196.45,0.2,0.01403,1e-05,2.33328]
[1779044245101,38.75,78196.28,0.2,0.01402,1e-05,2.33183]
[1779044250136,38.75,78196.02,0.2,0.01401,1e-05,2.33044]
[1779044255171,38.75,78196.17,0.2,0.01399,1e-05,2.32807]
[1779044255784,38.75,78196.17,0.2,0.01399,1e-05,2.32807]
[1779044255819,38.75,78196.17,0.2,0.01399,1e-05,2.32807]
[1779044256188,38.75,78221.66,0.2,0.01435,1e-05,2.38086]
[1779044256360,38.75,78221.66,0.2,0.01435,1e-05,2.38086]
[1779044256664,38.75,78221.66,0.2,0.01435,1e-05,2.38086]
[1779044257187,38.75,78236.76,0.2,0.01457,1e-05,2.41256]
[1779044262222,38.75,78228.35,0.2,0.01445,1e-05,2.39434]
[1779044267257,38.74,78226.58,0.2,0.01441,1e-05,2.38933]
[1779044270282,38.74,78209.6,0.2,0.01416,1e-05,2.35328]
[1779044275251,38.74,78208.62,0.2,0.01415,1e-05,2.35051]
[1779044285387,38.73,78210.07,0.2,0.01415,1e-05,2.35146]
[1779044291430,38.73,78209.05,0.2,0.01413,1e-05,2.34824]
[1779044296464,38.72,78210.06,0.2,0.01414,1e-05,2.34942]
[1779044301499,38.72,78210.24,0.2,0.01413,1e-05,2.34887]
[1779044306534,38.72,78210.06,0.2,0.01412,1e-05,2.34741]
[1779044311569,38.71,78209.66,0.2,0.0141,1e-05,2.3438]
[1779044317611,38.71,78209.44,0.2,0.01409,1e-05,2.3423]
[1779044323653,38.71,78202.18,0.2,0.01398,1e-05,2.32647]
[1779044329695,38.7,78205.33,0.2,0.01402,1e-05,2.33212]
[1779044335737,38.7,78210.76,0.2,0.01409,1e-05,2.34246]
[1779044340772,38.7,78208.47,0.2,0.01405,1e-05,2.33699]
[1779044347821,38.69,78209.06,0.2,0.01405,1e-05,2.33716]
[1779044352856,38.69,78215.62,0.2,0.01414,1e-05,2.34995]
[1779044357891,38.69,78217.79,0.2,0.01417,1e-05,2.35359]
[1779044362926,38.69,78219.79,0.2,0.01419,1e-05,2.35684]
[1779044367961,38.68,78221.23,0.2,0.0142,1e-05,2.3589]
[1779044372996,38.68,78223.83,0.2,0.01422,1e-05,2.36145]
[1779044378031,38.68,78234.2,0.2,0.01437,1e-05,2.38211]
[1779044383066,38.67,78241.64,0.2,0.01446,1e-05,2.39644]
[1779044388101,38.67,78239.85,0.2,0.01443,1e-05,2.39134]
[1779044393136,38.66,78241.25,0.2,0.01444,1e-05,2.39294]
[1779044398171,38.66,78237.73,0.2,0.01438,1e-05,2.38419]
[1779044403206,38.65,78238.99,0.2,0.01439,1e-05,2.38554]
[1779044408241,38.65,78238.75,0.2,0.01438,1e-05,2.38371]
[1779044408872,38.65,78238.75,0.2,0.01438,1e-05,2.38371]
[1779044415290,38.64,78239.71,0.2,0.01438,1e-05,2.38387]
[1779044420325,38.64,78241.22,0.2,0.01439,1e-05,2.38569]
[1779044426367,38.63,78240.93,0.2,0.01437,1e-05,2.38345]
[1779044432409,38.63,78242.04,0.2,0.01437,1e-05,2.38225]
[1779044434659,38.63,78246.92,0.2,0.01443,1e-05,2.39194]
[1779044435278,38.63,78246.92,0.2,0.01443,1e-05,2.39194]
[1779044440012,38.62,78243.69,0.2,0.01438,1e-05,2.38375]
[1779044441307,38.62,78243.75,0.2,0.01438,1e-05,2.38361]
[1779044446508,38.62,78242.84,0.2,0.01435,1e-05,2.38007]
[1779044451543,38.61,78242.9,0.2,0.01434,1e-05,2.37887]
[1779044456578,38.61,78242.89,0.2,0.01433,1e-05,2.37753]
[1779044461613,38.6,78232.3,0.2,0.01417,1e-05,2.35413]
[1779044466648,38.6,78227.22,0.2,0.01409,1e-05,2.34252]
[1779044471683,38.6,78219.16,0.2,0.01397,1e-05,2.32498]
[1779044476179,38.59,78218.93,0.2,0.01397,1e-05,2.3242]
[1779044481754,38.59,78218.01,0.2,0.01393,1e-05,2.31966]
[1779044486789,38.58,78218.2,0.2,0.01393,1e-05,2.31938]
[1779044491824,38.58,78219.22,0.2,0.01393,1e-05,2.31894]
[1779044493629,38.58,78218.94,0.2,0.01393,1e-05,2.31824]
[1779044498873,38.58,78218.7,0.2,0.01392,1e-05,2.31699]
[1779044501119,38.58,78218.92,0.2,0.01392,1e-05,2.31731]
[1779044501863,38.58,78218.87,0.2,0.01392,1e-05,2.31708]
[1779044502267,38.58,78218.87,0.2,0.01392,1e-05,2.31708]
[1779044503239,38.58,78218.72,0.2,0.01392,1e-05,2.31665]
[1779044508943,38.57,78218.71,0.2,0.01391,1e-05,2.31577]
[1779044514985,38.57,78217.65,0.2,0.01389,1e-05,2.31288]
[1779044522034,38.57,78217.45,0.2,0.01388,1e-05,2.31166]
[1779044527069,38.57,78221.05,0.2,0.01393,1e-05,2.31848]
[1779044532104,38.56,78221.48,0.2,0.01393,1e-05,2.31874]
[1779044537139,38.56,78225.58,0.2,0.01398,1e-05,2.32651]
[1779044542175,38.56,78225.3,0.2,0.01397,1e-05,2.32527]
[1779044547212,38.56,78225.27,0.2,0.01397,1e-05,2.32458]
[1779044552247,38.56,78236.38,0.2,0.01411,1e-05,2.34499]
[1779044557282,38.55,78238.73,0.2,0.01414,1e-05,2.34907]
[1779044562317,38.55,78246.96,0.2,0.01425,1e-05,2.36535]
[1779044563063,38.55,78246.96,0.2,0.01425,1e-05,2.36535]
[1779044563100,38.55,78246.96,0.2,0.01425,1e-05,2.36535]
[1779044572387,38.54,78244.86,0.2,0.01421,1e-05,2.35903]
[1779044578429,38.54,78243.95,0.2,0.01419,1e-05,2.35596]
[1779044587492,38.53,78242.44,0.2,0.01415,1e-05,2.35107]
[1779044593534,38.53,78241.77,0.2,0.01414,1e-05,2.34853]
[1779044600583,38.53,78241.29,0.2,0.01412,1e-05,2.3462]
[1779044605618,38.52,78241.26,0.2,0.01411,1e-05,2.34517]
[1779044610654,38.52,78240.92,0.2,0.0141,1e-05,2.3435]
[1779044615688,38.52,78240.74,0.2,0.01408,1e-05,2.34029]
[1779044620723,38.51,78238.25,0.2,0.01404,1e-05,2.33421]
[1779044625758,38.51,78237.9,0.2,0.01403,1e-05,2.33259]
[1779044630794,38.51,78234.61,0.2,0.01397,1e-05,2.32495]
[1779044635828,38.5,78223.24,0.2,0.01381,1e-05,2.3008]
[1779044641870,38.5,78218.96,0.2,0.01374,1e-05,2.29142]
[1779044646906,38.5,78213.53,0.2,0.01367,1e-05,2.27984]
[1779044651940,38.5,78214.26,0.2,0.01367,1e-05,2.28099]
[1779044656975,38.5,78209.36,0.2,0.0136,1e-05,2.27077]
[1779044662010,38.5,78213.21,0.2,0.01366,1e-05,2.27839]
[1779044669059,38.5,78214.37,0.2,0.01367,1e-05,2.2804]
[1779044674094,38.5,78212.05,0.2,0.01362,1e-05,2.27366]
[1779044675295,38.5,78212.05,0.2,0.01362,1e-05,2.27366]
[1779044681143,38.49,78212.7,0.2,0.01363,1e-05,2.27479]
[1779044686178,38.49,78218.83,0.2,0.01372,1e-05,2.28705]
[1779044691214,38.49,78227.79,0.2,0.01384,1e-05,2.30508]
[1779044694247,38.49,78231.18,0.2,0.01389,1e-05,2.31188]
[1779044694386,38.49,78231.18,0.2,0.01389,1e-05,2.31188]
[1779044701284,38.49,78246.57,0.2,0.0141,1e-05,2.34272]
[1779044706319,38.49,78233.07,0.2,0.0139,1e-05,2.31414]
[1779044711355,38.49,78227.14,0.2,0.01382,1e-05,2.30158]
[1779044716392,38.48,78227.68,0.2,0.01382,1e-05,2.30234]
[1779044721427,38.48,78228.06,0.2,0.01382,1e-05,2.30275]
[1779044726462,38.48,78228.29,0.2,0.01382,1e-05,2.30285]
[1779044731497,38.48,78227.85,0.2,0.0138,1e-05,2.2997]
[1779044736533,38.48,78225.84,0.2,0.01377,1e-05,2.29524]
[1779044743581,38.48,78224.89,0.2,0.01376,1e-05,2.29283]
[1779044748616,38.48,78225.44,0.2,0.01376,1e-05,2.29363]
[1779044758686,38.47,78225.06,0.2,0.01375,1e-05,2.29222]
[1779044766742,38.47,78221.49,0.2,0.0137,1e-05,2.28443]
[1779044771777,38.47,78220.82,0.2,0.01369,1e-05,2.28287]
[1779044776813,38.47,78220.23,0.2,0.01368,1e-05,2.28143]
[1779044781848,38.47,78219.44,0.2,0.01367,1e-05,2.27961]
[1779044787890,38.47,78217.21,0.2,0.01363,1e-05,2.27484]
[1779044792925,38.47,78218.35,0.2,0.01364,1e-05,2.27511]
[1779044798967,38.47,78218.44,0.2,0.01364,1e-05,2.27504]
[1779044804003,38.47,78218.18,0.2,0.01363,1e-05,2.2743]
[1779044809037,38.47,78218.3,0.2,0.01363,1e-05,2.27434]
[1779044815079,38.47,78218.13,0.2,0.01363,1e-05,2.27374]
[1779044820114,38.47,78225.59,0.2,0.01373,1e-05,2.28871]
[1779044825149,38.46,78227.76,0.2,0.01376,1e-05,2.29273]
[1779044830184,38.46,78232.13,0.2,0.01382,1e-05,2.30128]
[1779044835219,38.46,78240.09,0.2,0.01393,1e-05,2.31718]
[1779044841261,38.46,78240.79,0.2,0.01393,1e-05,2.31796]
[1779044846296,38.46,78241.44,0.2,0.01394,1e-05,2.31877]
[1779044851331,38.46,78243.7,0.2,0.01395,1e-05,2.32097]
[1779044856366,38.45,78243.56,0.2,0.01395,1e-05,2.32009]
[1779044862408,38.45,78243.44,0.2,0.01394,1e-05,2.31911]
[1779044867443,38.45,78242.51,0.2,0.01392,1e-05,2.31658]
[1779044873485,38.45,78242.44,0.2,0.01392,1e-05,2.3157]
[1779044881542,38.44,78244.91,0.2,0.01395,1e-05,2.3198]
[1779044883308,38.44,78245.47,0.2,0.01395,1e-05,2.32082]
[1779044890604,38.44,78245.47,0.2,0.01395,1e-05,2.31974]
[1779044895639,38.44,78247.46,0.2,0.01397,1e-05,2.32315]
[1779044900674,38.43,78248.55,0.2,0.01398,1e-05,2.3247]
[1779044905710,38.43,78249.14,0.2,0.01398,1e-05,2.3252]
[1779044909001,38.43,78253.66,0.2,0.01404,1e-05,2.33413]
[1779044911274,38.43,78261.41,0.2,0.01415,1e-05,2.34989]
[1779044919809,38.42,78258.01,0.2,0.01408,1e-05,2.33939]
[1779044924844,38.42,78254.67,0.2,0.01403,1e-05,2.33168]
[1779044929879,38.42,78254.42,0.2,0.01402,1e-05,2.33044]
[1779044934914,38.42,78253.53,0.2,0.014,1e-05,2.3279]
[1779044939949,38.41,78249.37,0.2,0.01394,1e-05,2.31864]
[1779044944984,38.41,78246.56,0.2,0.0139,1e-05,2.31227]
[1779044949860,38.41,78242.6,0.2,0.01384,1e-05,2.30378]
[1779044952715,38.41,78242.41,0.2,0.01383,1e-05,2.30309]
[1779044958075,38.41,78240.15,0.2,0.0138,1e-05,2.29776]
[1779044963110,38.41,78233.59,0.2,0.0137,1e-05,2.28385]
[1779044968145,38.4,78232.61,0.2,0.01368,1e-05,2.28148]
[1779044974187,38.4,78227.89,0.2,0.0136,1e-05,2.26965]
[1779044979222,38.4,78228.32,0.2,0.01361,1e-05,2.27026]
[1779044985264,38.4,78227.93,0.2,0.0136,1e-05,2.26908]
[1779044991306,38.4,78227.97,0.2,0.0136,1e-05,2.26882]
[1779044996341,38.4,78228.11,0.2,0.0136,1e-05,2.26883]
[1779045001385,38.4,78224.17,0.2,0.01354,1e-05,2.26063]
[1779045004560,38.4,78216.6,0.2,0.01344,1e-05,2.24523]
[1779045004635,38.4,78216.61,0.2,0.01344,1e-05,2.24523]
[1779045005681,38.4,78216.61,0.2,0.01344,1e-05,2.24523]
[1779045005764,38.4,78209.3,0.2,0.01334,1e-05,2.23126]
[1779045011944,38.4,78220.16,0.2,0.01349,1e-05,2.25311]
[1779045013767,38.4,78222.12,0.2,0.01352,1e-05,2.25702]
[1779045017746,38.4,78222.03,0.2,0.01352,1e-05,2.25672]
[1779045018309,38.4,78222.07,0.2,0.01352,1e-05,2.25677]
[1779045023541,38.4,78221.99,0.2,0.01351,1e-05,2.25645]
[1779045028576,38.4,78221.83,0.2,0.01351,1e-05,2.25601]
[1779045034618,38.4,78222.15,0.2,0.0135,1e-05,2.25468]
[1779045039653,38.4,78222.25,0.2,0.0135,1e-05,2.25478]
[1779045044688,38.4,78222.16,0.2,0.0135,1e-05,2.2545]
[1779045049723,38.4,78222.32,0.2,0.0135,1e-05,2.25472]
[1779045054761,38.4,78220.81,0.2,0.01348,1e-05,2.25158]
[1779045059796,38.4,78209.93,0.2,0.01333,1e-05,2.22979]
[1779045064833,38.4,78217.84,0.2,0.01344,1e-05,2.24576]
[1779045068771,38.4,78217.51,0.2,0.01344,1e-05,2.24509]
[1779045072261,38.4,78217.42,0.2,0.01344,1e-05,2.24492]
[1779045076668,38.4,78217.29,0.2,0.01344,1e-05,2.24467]
[1779045081952,38.4,78217.01,0.2,0.01343,1e-05,2.24412]
[1779045087994,38.4,78217.12,0.2,0.01343,1e-05,2.24435]
[1779045095045,38.4,78216.94,0.2,0.01342,1e-05,2.24217]
[1779045100080,38.4,78214.09,0.2,0.01338,1e-05,2.23648]
[1779045105115,38.4,78214.89,0.2,0.01339,1e-05,2.23815]
[1779045114178,38.4,78214.72,0.2,0.01339,1e-05,2.23787]
[1779045119213,38.4,78214.5,0.2,0.01339,1e-05,2.23743]
[1779045124249,38.4,78214.18,0.2,0.01338,1e-05,2.23678]
[1779045129283,38.4,78210.74,0.2,0.01334,1e-05,2.22991]
[1779045134318,38.4,78208.25,0.2,0.0133,1e-05,2.22498]
[1779045140362,38.4,78208.12,0.2,0.0133,1e-05,2.22483]
[1779045145397,38.4,78208.15,0.2,0.0133,1e-05,2.22496]
[1779045150432,38.4,78207.9,0.2,0.0133,1e-05,2.22453]
[1779045155467,38.4,78207.9,0.2,0.01329,1e-05,2.2228]
[1779045160502,38.4,78207.81,0.2,0.01329,1e-05,2.2227]
[1779045165537,38.4,78212.27,0.2,0.01335,1e-05,2.23169]
[1779045170573,38.4,78214.04,0.2,0.01337,1e-05,2.23521]
[1779045174062,38.4,78213.86,0.2,0.01337,1e-05,2.23484]
[1779045174190,38.4,78213.86,0.2,0.01337,1e-05,2.23484]
[1779045179635,38.4,78213.03,0.2,0.01336,1e-05,2.23316]
[1779045185678,38.4,78213.02,0.2,0.01336,1e-05,2.23313]
[1779045190715,38.4,78213.05,0.2,0.01336,1e-05,2.23319]
[1779045195750,38.4,78213.37,0.2,0.01337,1e-05,2.23383]
[1779045201795,38.4,78213.19,0.2,0.01336,1e-05,2.23348]
[1779045206830,38.4,78215.15,0.2,0.01339,1e-05,2.23743]
[1779045211865,38.4,78215.84,0.2,0.01339,1e-05,2.23701]
[1779045216900,38.4,78216.48,0.2,0.0134,1e-05,2.23833]
[1779045221935,38.4,78216.54,0.2,0.0134,1e-05,2.23848]
[1779045227977,38.4,78216.61,0.2,0.0134,1e-05,2.23866]
[1779045235026,38.4,78215.97,0.2,0.01339,1e-05,2.23744]
[1779045240061,38.4,78216.46,0.2,0.0134,1e-05,2.23849]
[1779045246103,38.4,78212.23,0.2,0.01334,1e-05,2.23012]
[1779045252145,38.4,78212.0,0.2,0.01334,1e-05,2.22982]
[1779045257180,38.4,78212.21,0.2,0.01334,1e-05,2.23037]
[1779045267250,38.4,78212.17,0.2,0.01334,1e-05,2.2305]
[1779045278327,38.4,78212.19,0.2,0.01334,1e-05,2.22889]
[1779045283367,38.4,78226.9,0.2,0.01354,1e-05,2.25853]
[1779045288397,38.4,78231.73,0.2,0.0136,1e-05,2.26813]
[1779045293432,38.4,78234.25,0.2,0.01364,1e-05,2.27302]
[1779045300481,38.4,78233.94,0.2,0.01363,1e-05,2.27207]
[1779045310551,38.4,78233.6,0.2,0.01362,1e-05,2.27103]
[1779045315591,38.4,78234.68,0.2,0.01364,1e-05,2.27306]
[1779045317303,38.4,78234.68,0.2,0.01364,1e-05,2.27306]
[1779045317881,38.4,78234.68,0.2,0.01364,1e-05,2.27306]
[1779045323642,38.4,78234.7,0.2,0.01364,1e-05,2.27282]
[1779045326903,38.4,78234.62,0.2,0.01363,1e-05,2.2726]
[1779045331838,38.4,78221.35,0.2,0.01345,1e-05,2.24571]
[1779045332812,38.4,78221.33,0.2,0.01344,1e-05,2.24386]
[1779045333203,38.4,78221.33,0.2,0.01344,1e-05,2.24386]
[1779045343914,38.4,78220.91,0.2,0.01344,1e-05,2.24331]
[1779045349824,38.4,78217.94,0.2,0.0134,1e-05,2.23754]
[1779045354859,38.4,78218.53,0.2,0.01341,1e-05,2.23884]
[1779045359894,38.4,78218.03,0.2,0.0134,1e-05,2.23797]
[1779045364929,38.4,78217.34,0.2,0.01339,1e-05,2.23673]
[1779045369967,38.4,78222.84,0.2,0.01347,1e-05,2.24795]
[1779045375010,38.4,78227.34,0.2,0.01353,1e-05,2.25707]
[1779045376365,38.4,78227.34,0.2,0.01353,1e-05,2.25707]
[1779045377109,38.4,78229.42,0.2,0.01356,1e-05,2.26128]
[1779045383068,38.4,78229.78,0.2,0.01356,1e-05,2.26195]
[1779045388103,38.4,78230.14,0.2,0.01357,1e-05,2.26265]
[1779045393138,38.4,78230.31,0.2,0.01356,1e-05,2.26112]
[1779045398173,38.4,78224.03,0.2,0.01347,1e-05,2.24843]
[1779045403208,38.4,78223.71,0.2,0.01347,1e-05,2.24784]
[1779045408243,38.4,78223.78,0.2,0.01347,1e-05,2.24804]
[1779045414289,38.4,78224.01,0.2,0.01347,1e-05,2.24854]
[1779045419324,38.4,78223.39,0.2,0.01347,1e-05,2.24732]
[1779045424359,38.4,78223.38,0.2,0.01347,1e-05,2.24729]
[1779045429394,38.4,78223.35,0.2,0.01346,1e-05,2.24721]
[1779045434429,38.4,78223.02,0.2,0.01346,1e-05,2.24651]
[1779045439464,38.4,78218.71,0.2,0.0134,1e-05,2.23784]
[1779045447520,38.4,78219.02,0.2,0.01341,1e-05,2.2385]
[1779045453562,38.4,78218.55,0.2,0.01339,1e-05,2.2357]
[1779045458597,38.4,78216.49,0.2,0.01336,1e-05,2.23157]
[1779045464639,38.4,78215.78,0.2,0.01335,1e-05,2.23017]
[1779045469674,38.4,78215.85,0.2,0.01335,1e-05,2.23035]
[1779045475716,38.4,78215.78,0.2,0.01335,1e-05,2.23025]
[1779045480752,38.4,78215.86,0.2,0.01335,1e-05,2.23045]
[1779045485787,38.4,78217.83,0.2,0.01338,1e-05,2.23443]
[1779045491829,38.4,78218.23,0.2,0.01338,1e-05,2.23524]
[1779045496864,38.4,78218.52,0.2,0.01339,1e-05,2.23583]
[1779045501899,38.4,78218.52,0.2,0.01339,1e-05,2.23583]
[1779045506934,38.4,78218.65,0.2,0.01339,1e-05,2.2361]
[1779045511969,38.4,78218.4,0.2,0.01338,1e-05,2.23378]
[1779045522039,38.4,78218.65,0.2,0.01338,1e-05,2.23435]
[1779045536141,38.4,78218.75,0.2,0.01338,1e-05,2.23466]
[1779045541176,38.4,78218.5,0.2,0.01338,1e-05,2.23422]
[1779045546211,38.4,78218.22,0.2,0.01338,1e-05,2.23373]
[1779045551246,38.4,78218.09,0.2,0.01338,1e-05,2.23355]
[1779045558295,38.4,78218.36,0.2,0.01338,1e-05,2.2342]
[1779045563330,38.41,78218.89,0.2,0.01339,1e-05,2.23535]
[1779045569372,38.41,78219.75,0.2,0.0134,1e-05,2.23717]
[1779045574407,38.41,78222.9,0.2,0.01343,1e-05,2.24173]
[1779045579442,38.41,78223.71,0.2,0.01344,1e-05,2.24338]
[1779045584477,38.41,78224.64,0.2,0.01346,1e-05,2.24528]
[1779045589512,38.41,78224.34,0.2,0.01345,1e-05,2.24469]
[1779045594547,38.41,78217.78,0.2,0.01336,1e-05,2.23157]
[1779045601596,38.41,78219.14,0.2,0.01338,1e-05,2.23448]
[1779045606631,38.41,78226.31,0.2,0.01348,1e-05,2.24894]
[1779045613682,38.41,78226.24,0.2,0.01348,1e-05,2.24877]
[1779045620731,38.41,78226.36,0.2,0.01348,1e-05,2.24902]
[1779045626773,38.41,78225.91,0.2,0.01348,1e-05,2.24813]
[1779045632815,38.41,78225.77,0.2,0.01346,1e-05,2.24603]
[1779045637850,38.41,78225.83,0.2,0.01347,1e-05,2.24619]
[1779045645906,38.41,78225.75,0.2,0.01347,1e-05,2.2461]
[1779045650941,38.41,78225.72,0.2,0.01347,1e-05,2.2461]
[1779045656984,38.41,78211.99,0.2,0.01328,1e-05,2.21885]
[1779045670077,38.41,78212.59,0.2,0.01329,1e-05,2.22082]
[1779045676119,38.41,78214.54,0.2,0.01332,1e-05,2.22509]
[1779045681154,38.41,78222.87,0.2,0.01344,1e-05,2.24198]
[1779045689210,38.41,78223.18,0.2,0.01344,1e-05,2.24282]
[1779045696259,38.41,78224.1,0.2,0.01345,1e-05,2.24302]
[1779045701294,38.41,78227.85,0.2,0.0135,1e-05,2.25067]
[1779045706329,38.41,78229.58,0.2,0.01352,1e-05,2.25422]
[1779045711364,38.41,78230.75,0.2,0.01354,1e-05,2.25658]
[1779045717413,38.41,78231.17,0.2,0.01354,1e-05,2.2574]
[1779045722448,38.41,78231.6,0.2,0.01355,1e-05,2.25824]
[1779045727484,38.41,78232.79,0.2,0.01357,1e-05,2.26062]
[1779045736547,38.41,78233.34,0.2,0.01357,1e-05,2.26165]
[1779045741582,38.41,78233.39,0.2,0.01357,1e-05,2.26171]
[1779045746619,38.41,78233.72,0.2,0.01358,1e-05,2.26234]
[1779045753668,38.41,78235.27,0.2,0.01359,1e-05,2.26359]
[1779045760717,38.41,78239.69,0.2,0.01365,1e-05,2.27253]
[1779045765752,38.41,78244.59,0.2,0.01372,1e-05,2.28236]
[1779045770787,38.41,78249.04,0.2,0.01378,1e-05,2.29122]
[1779045775823,38.41,78249.51,0.2,0.01378,1e-05,2.29187]
[1779045781864,38.41,78249.64,0.2,0.01378,1e-05,2.29175]
[1779045785063,38.41,78249.26,0.2,0.01378,1e-05,2.29077]
[1779045785877,38.41,78249.26,0.2,0.01378,1e-05,2.29077]
[1779045791934,38.41,78249.59,0.2,0.01378,1e-05,2.29098]
[1779045796969,38.41,78259.88,0.2,0.01392,1e-05,2.3118]
[1779045802004,38.4,78269.6,0.2,0.01405,1e-05,2.33138]
[1779045807040,38.4,78273.27,0.2,0.0141,1e-05,2.33832]
[1779045813082,38.4,78273.36,0.2,0.01409,1e-05,2.33575]
[1779045818117,38.4,78265.13,0.2,0.01396,1e-05,2.31798]
[1779045823152,38.4,78254.06,0.2,0.0138,1e-05,2.29462]
[1779045830201,38.39,78254.38,0.2,0.0138,1e-05,2.29477]
[1779045835236,38.39,78254.03,0.2,0.0138,1e-05,2.29369]
[1779045840271,38.39,78244.27,0.2,0.01366,1e-05,2.2734]
[1779045845306,38.39,78241.5,0.2,0.01362,1e-05,2.26759]
[1779045855376,38.39,78240.26,0.2,0.0136,1e-05,2.26475]
[1779045860411,38.39,78233.13,0.2,0.0135,1e-05,2.25021]
[1779045865446,38.39,78231.24,0.2,0.01347,1e-05,2.24636]
[1779045870481,38.39,78237.72,0.2,0.01356,1e-05,2.25939]
[1779045881558,38.39,78234.64,0.2,0.01351,1e-05,2.25115]
[1779045886594,38.39,78222.2,0.2,0.01334,1e-05,2.22621]
[1779045891629,38.39,78213.0,0.2,0.01321,1e-05,2.20811]
[1779045896664,38.39,78206.39,0.2,0.01313,1e-05,2.19542]
[1779045901699,38.39,78214.19,0.2,0.01324,1e-05,2.21143]
[1779045905393,38.39,78218.72,0.2,0.0133,1e-05,2.22067]
[1779045911769,38.39,78218.95,0.2,0.0133,1e-05,2.22149]
[1779045916807,38.4,78221.02,0.2,0.01333,1e-05,2.22584]
[1779045921842,38.4,78221.98,0.2,0.01335,1e-05,2.22793]
[1779045926877,38.4,78221.28,0.2,0.01334,1e-05,2.22664]
[1779045932921,38.4,78220.43,0.2,0.01332,1e-05,2.22329]
[1779045935191,38.4,78220.36,0.2,0.01332,1e-05,2.22321]
[1779045940976,38.4,78219.5,0.2,0.01331,1e-05,2.22168]
[1779045947019,38.4,78213.49,0.2,0.01323,1e-05,2.20992]
[1779045948963,38.4,78213.0,0.2,0.01322,1e-05,2.20899]
[1779045950235,38.4,78211.01,0.2,0.01319,1e-05,2.20513]
[1779045952230,38.4,78210.87,0.2,0.01319,1e-05,2.20491]
[1779045953786,38.4,78210.8,0.2,0.01319,1e-05,2.20488]
[1779045956230,38.4,78211.58,0.2,0.0132,1e-05,2.20654]
[1779045959312,38.4,78211.54,0.2,0.0132,1e-05,2.20657]
[1779045967159,38.4,78212.5,0.2,0.01322,1e-05,2.209]
[1779045977229,38.4,78213.17,0.2,0.01323,1e-05,2.21075]
[1779045982264,38.4,78214.36,0.2,0.01325,1e-05,2.21331]
[1779045987299,38.41,78214.35,0.2,0.01325,1e-05,2.21347]
[1779045992334,38.41,78214.35,0.2,0.01324,1e-05,2.2118]
[1779045999383,38.41,78213.84,0.2,0.01324,1e-05,2.21101]
[1779046004418,38.41,78220.81,0.2,0.01333,1e-05,2.22509]
[1779046005620,38.41,78220.81,0.2,0.01333,1e-05,2.22509]
[1779046012474,38.41,78221.31,0.2,0.01334,1e-05,2.22617]
[1779046018516,38.41,78221.31,0.2,0.01334,1e-05,2.22626]
[1779046021813,38.41,78221.31,0.2,0.01334,1e-05,2.22626]
[1779046029593,38.41,78221.79,0.2,0.01335,1e-05,2.22741]
[1779046035637,38.41,78219.89,0.2,0.01332,1e-05,2.22375]
[1779046040672,38.41,78219.6,0.2,0.01332,1e-05,2.22333]
[1779046045707,38.41,78218.69,0.2,0.01331,1e-05,2.22168]
[1779046057793,38.41,78218.66,0.2,0.0133,1e-05,2.2202]
[1779046063836,38.41,78218.51,0.2,0.0133,1e-05,2.22011]
[1779046068873,38.41,78210.37,0.2,0.01319,1e-05,2.20409]
[1779046073907,38.41,78209.72,0.2,0.01318,1e-05,2.20309]
[1779046078942,38.41,78209.19,0.2,0.01318,1e-05,2.20234]
[1779046083977,38.42,78209.07,0.2,0.01318,1e-05,2.20242]
[1779046091026,38.42,78209.06,0.2,0.01318,1e-05,2.20286]
[1779046101096,38.42,78207.48,0.2,0.01317,1e-05,2.2004]
[1779046106131,38.42,78206.71,0.2,0.01316,1e-05,2.19928]
[1779046111166,38.42,78206.42,0.2,0.01315,1e-05,2.19729]
[1779046118215,38.42,78206.61,0.2,0.01315,1e-05,2.19826]
[1779046123250,38.43,78203.87,0.2,0.01312,1e-05,2.19328]
[1779046128285,38.43,78207.65,0.2,0.01317,1e-05,2.20127]
[1779046133328,38.43,78215.86,0.2,0.01329,1e-05,2.218]
[1779046142391,38.43,78216.02,0.2,0.01329,1e-05,2.21879]
[1779046147426,38.43,78215.69,0.2,0.01329,1e-05,2.21837]
[1779046153468,38.43,78215.64,0.2,0.01329,1e-05,2.21859]
[1779046158503,38.43,78214.96,0.2,0.01329,1e-05,2.21744]
[1779046163538,38.43,78214.95,0.2,0.01329,1e-05,2.21764]
[1779046172601,38.44,78215.0,0.2,0.01328,1e-05,2.21627]
[1779046181664,38.44,78214.37,0.2,0.01327,1e-05,2.21539]
[1779046186699,38.44,78205.18,0.2,0.01315,1e-05,2.19731]
[1779046191734,38.44,78199.73,0.2,0.01308,1e-05,2.18694]
[1779046196770,38.44,78198.65,0.2,0.01307,1e-05,2.18525]
[1779046201805,38.44,78198.95,0.2,0.01307,1e-05,2.18627]
[1779046206840,38.44,78201.18,0.2,0.01311,1e-05,2.19109]
[1779046212885,38.44,78206.74,0.2,0.01319,1e-05,2.20249]
[1779046217922,38.45,78206.7,0.2,0.01319,1e-05,2.20266]
[1779046222957,38.45,78206.76,0.2,0.01319,1e-05,2.20301]
[1779046227992,38.45,78206.4,0.2,0.01319,1e-05,2.20252]
[1779046233028,38.45,78206.49,0.2,0.01318,1e-05,2.20108]
[1779046238063,38.45,78206.47,0.2,0.01318,1e-05,2.20125]
[1779046243098,38.45,78206.53,0.2,0.01318,1e-05,2.20157]
[1779046248133,38.45,78206.82,0.2,0.01319,1e-05,2.20235]
[1779046253168,38.45,78206.96,0.2,0.01319,1e-05,2.20282]
[1779046258203,38.45,78206.68,0.2,0.01319,1e-05,2.20246]
[1779046263238,38.45,78206.77,0.2,0.01319,1e-05,2.20283]
[1779046268273,38.45,78206.44,0.2,0.01319,1e-05,2.20236]
[1779046273308,38.45,78206.45,0.2,0.01319,1e-05,2.20256]
[1779046278343,38.45,78206.36,0.2,0.01319,1e-05,2.20256]
[1779046283378,38.45,78206.38,0.2,0.01319,1e-05,2.20278]
[1779046289420,38.46,78206.41,0.2,0.01319,1e-05,2.20304]
[1779046294455,38.46,78206.37,0.2,0.01318,1e-05,2.2013]
[1779046299490,38.46,78206.45,0.2,0.01318,1e-05,2.20164]
[1779046305532,38.46,78206.53,0.2,0.01319,1e-05,2.202]
[1779046310567,38.46,78206.55,0.2,0.01319,1e-05,2.20221]
[1779046318623,38.46,78208.12,0.2,0.01321,1e-05,2.20561]
[1779046324666,38.46,78208.97,0.2,0.01322,1e-05,2.20746]
[1779046329701,38.46,78209.18,0.2,0.01323,1e-05,2.208]
[1779046334736,38.46,78209.23,0.2,0.01323,1e-05,2.20823]
[1779046339771,38.46,78208.95,0.2,0.01323,1e-05,2.2078]
[1779046344806,38.46,78209.28,0.2,0.01323,1e-05,2.20859]
[1779046349841,38.46,78209.41,0.2,0.01323,1e-05,2.20897]
[1779046355208,38.46,78210.42,0.2,0.01324,1e-05,2.20926]
[1779046356211,38.46,78210.42,0.2,0.01324,1e-05,2.20928]
[1779046361925,38.46,78209.63,0.2,0.01322,1e-05,2.20714]
[1779046366960,38.46,78209.85,0.2,0.01323,1e-05,2.20772]
[1779046375016,38.46,78210.39,0.2,0.01324,1e-05,2.20901]
[1779046380057,38.46,78210.02,0.2,0.01323,1e-05,2.20841]
[1779046387108,38.46,78209.93,0.2,0.01323,1e-05,2.20843]
[1779046392143,38.46,78204.32,0.2,0.01316,1e-05,2.19743]
[1779046396062,38.46,78204.26,0.2,0.01316,1e-05,2.19746]
[1779046396096,38.46,78204.26,0.2,0.01316,1e-05,2.19746]
[1779046402214,38.46,78203.23,0.2,0.01315,1e-05,2.19578]
[1779046407249,38.47,78202.43,0.2,0.01314,1e-05,2.19448]
[1779046412284,38.47,78202.62,0.2,0.01313,1e-05,2.19331]
[1779046418327,38.47,78202.78,0.2,0.01314,1e-05,2.19397]
[1779046424369,38.47,78202.57,0.2,0.01314,1e-05,2.1939]
[1779046431418,38.47,78205.81,0.2,0.01318,1e-05,2.20073]
[1779046438467,38.47,78209.93,0.2,0.01324,1e-05,2.20919]
[1779046443502,38.47,78210.05,0.2,0.01324,1e-05,2.20961]
[1779046448537,38.47,78209.39,0.2,0.01323,1e-05,2.20847]
[1779046453572,38.47,78210.05,0.2,0.01325,1e-05,2.20998]
[1779046458607,38.47,78209.02,0.2,0.01323,1e-05,2.20813]
[1779046463642,38.48,78208.59,0.2,0.01323,1e-05,2.20748]
[1779046468677,38.48,78208.51,0.2,0.01323,1e-05,2.20753]
[1779046473712,38.48,78202.38,0.2,0.01314,1e-05,2.19378]
[1779046478747,38.48,78202.43,0.2,0.01314,1e-05,2.19419]
[1779046487810,38.48,78204.15,0.2,0.01317,1e-05,2.19821]
[1779046492845,38.48,78203.63,0.2,0.01316,1e-05,2.19741]
[1779046497880,38.48,78197.37,0.2,0.01308,1e-05,2.18541]
[1779046502915,38.48,78196.17,0.2,0.01307,1e-05,2.18346]
[1779046507950,38.48,78197.0,0.2,0.01308,1e-05,2.18552]
[1779046513992,38.49,78197.91,0.2,0.0131,1e-05,2.18781]
[1779046522049,38.49,78192.31,0.2,0.01303,1e-05,2.17743]
[1779046527083,38.49,78200.53,0.2,0.01314,1e-05,2.19409]
[1779046532118,38.49,78200.9,0.2,0.01314,1e-05,2.19346]
[1779046537156,38.49,78200.95,0.2,0.01314,1e-05,2.19405]
[1779046542191,38.5,78201.37,0.2,0.01315,1e-05,2.19539]
[1779046547226,38.5,78201.32,0.2,0.01315,1e-05,2.19582]
[1779046552261,38.5,78203.25,0.2,0.01318,1e-05,2.20018]
[1779046558716,38.5,78202.75,0.2,0.01318,1e-05,2.19941]
[1779046564346,38.5,78203.36,0.2,0.01319,1e-05,2.20172]
[1779046569381,38.51,78203.21,0.2,0.0132,1e-05,2.20199]
[1779046574416,38.51,78203.34,0.2,0.0132,1e-05,2.20279]
[1779046579451,38.51,78203.2,0.2,0.0132,1e-05,2.20304]
[1779046584486,38.51,78203.01,0.2,0.0132,1e-05,2.20317]
[1779046589521,38.51,78202.98,0.2,0.01321,1e-05,2.20364]
[1779046594556,38.52,78202.78,0.2,0.0132,1e-05,2.20195]
[1779046599591,38.52,78202.78,0.2,0.0132,1e-05,2.20249]
[1779046605633,38.52,78202.99,0.2,0.01321,1e-05,2.20354]
[1779046610668,38.52,78216.0,0.2,0.01339,1e-05,2.22985]
[1779046615703,38.52,78217.38,0.2,0.01341,1e-05,2.23286]
[1779046620738,38.52,78217.04,0.2,0.01341,1e-05,2.23242]
[1779046625773,38.52,78218.58,0.2,0.01343,1e-05,2.23576]
[1779046631815,38.52,78217.78,0.2,0.01342,1e-05,2.23442]
[1779046636850,38.52,78216.37,0.2,0.0134,1e-05,2.23184]
[1779046641885,38.53,78216.7,0.2,0.01341,1e-05,2.23277]
[1779046647927,38.53,78217.59,0.2,0.01342,1e-05,2.23481]
[1779046653969,38.53,78217.71,0.2,0.01342,1e-05,2.23346]
[1779046656899,38.53,78217.89,0.2,0.01342,1e-05,2.23389]
[1779046657886,38.53,78217.89,0.2,0.01342,1e-05,2.23392]
[1779046664041,38.53,78217.51,0.2,0.01341,1e-05,2.23266]
[1779046674111,38.53,78217.7,0.2,0.01341,1e-05,2.23331]
[1779046679147,38.53,78217.78,0.2,0.01342,1e-05,2.23359]
[1779046684184,38.53,78215.25,0.2,0.01338,1e-05,2.22866]
[1779046689219,38.53,78215.12,0.2,0.01338,1e-05,2.22856]
[1779046696416,38.53,78215.02,0.2,0.01338,1e-05,2.22842]
[1779046702176,38.53,78213.02,0.2,0.01336,1e-05,2.22479]
[1779046702310,38.53,78213.51,0.2,0.01336,1e-05,2.22581]
[1779046707345,38.54,78213.57,0.2,0.01339,1e-05,2.22977]
[1779046710468,38.55,78213.61,0.2,0.0134,1e-05,2.23138]
[1779046710513,38.55,78214.23,0.2,0.01342,1e-05,2.23339]
[1779046710983,38.55,78214.23,0.2,0.01342,1e-05,2.23339]
[1779046716409,38.55,78221.33,0.2,0.0135,1e-05,2.24602]
[1779046722450,38.55,78223.67,0.2,0.01354,1e-05,2.25076]
[1779046728492,38.55,78221.86,0.2,0.01351,1e-05,2.24711]
[1779046738562,38.55,78222.74,0.2,0.01352,1e-05,2.24887]
[1779046743597,38.55,78222.61,0.2,0.01352,1e-05,2.24859]
[1779046750646,38.55,78223.46,0.2,0.01353,1e-05,2.25026]
[1779046761723,38.55,78223.96,0.2,0.01354,1e-05,2.25112]
[1779046767765,38.55,78224.06,0.2,0.01354,1e-05,2.2512]
[1779046772800,38.55,78224.02,0.2,0.01353,1e-05,2.24916]
[1779046777835,38.55,78226.58,0.2,0.01356,1e-05,2.25422]
[1779046784884,38.55,78231.17,0.2,0.01362,1e-05,2.2632]
[1779046789919,38.55,78238.42,0.2,0.01372,1e-05,2.2777]
[1779046794954,38.55,78238.61,0.2,0.01372,1e-05,2.27776]
[1779046799195,38.55,78243.79,0.2,0.0138,1e-05,2.28804]
[1779046800208,38.55,78247.53,0.2,0.01385,1e-05,2.2956]
[1779046800976,38.55,78261.69,0.2,0.01405,1e-05,2.32464]
[1779046806035,38.54,78269.6,0.2,0.01416,1e-05,2.34019]
[1779046811883,38.54,78269.12,0.2,0.01414,1e-05,2.33867]
[1779046818482,38.54,78270.38,0.2,0.01415,1e-05,2.33995]
[1779046818515,38.54,78270.38,0.2,0.01415,1e-05,2.33995]
[1779046818583,38.54,78270.08,0.2,0.01415,1e-05,2.339]
[1779046819438,38.54,78270.08,0.2,0.01415,1e-05,2.339]
[1779046819503,38.54,78270.08,0.2,0.01415,1e-05,2.33958]
[1779046824162,38.54,78288.69,0.2,0.01442,1e-05,2.37788]
[1779046829197,38.53,78291.3,0.2,0.01444,1e-05,2.38202]
[1779046834217,38.53,78296.28,0.2,0.0145,1e-05,2.38963]
[1779046839268,38.52,78301.1,0.2,0.01456,1e-05,2.39822]
[1779046842925,38.52,78301.42,0.2,0.01456,1e-05,2.39863]
[1779046843546,38.52,78308.0,0.2,0.01466,1e-05,2.41206]
[1779046843554,38.52,78324.88,0.2,0.01491,2e-05,2.44869]
[1779046844304,38.52,78341.06,0.2,0.01516,2e-05,2.48416]
[1779046847275,38.52,78337.8,0.2,0.01511,2e-05,2.47772]
[1779046847325,38.53,78331.93,0.2,0.01503,2e-05,2.46532]
[1779046852361,38.52,78331.01,0.2,0.015,2e-05,2.46143]
[1779046859410,38.51,78330.66,0.2,0.01498,2e-05,2.45809]
[1779046864445,38.5,78330.01,0.2,0.01495,2e-05,2.45493]
[1779046869480,38.5,78334.28,0.2,0.01501,2e-05,2.46239]
[1779046874515,38.49,78333.68,0.2,0.01498,2e-05,2.45933]
[1779046879550,38.49,78333.68,0.2,0.01497,2e-05,2.45757]
[1779046885592,38.48,78333.85,0.2,0.01496,2e-05,2.45585]
[1779046890627,38.48,78335.14,0.2,0.01497,2e-05,2.45692]
[1779046895662,38.47,78334.78,0.2,0.01494,2e-05,2.45246]
[1779046903718,38.46,78334.79,0.2,0.01492,2e-05,2.4498]
[1779046910767,38.45,78329.67,0.2,0.01483,2e-05,2.43645]
[1779046915802,38.45,78325.46,0.2,0.01475,1e-05,2.42604]
[1779046920838,38.44,78321.92,0.2,0.01469,1e-05,2.41703]
[1779046925873,38.44,78339.29,0.2,0.01494,2e-05,2.45302]
[1779046930908,38.43,78347.39,0.2,0.01505,2e-05,2.46878]
[1779046935943,38.43,78350.01,0.2,0.01508,2e-05,2.47269]
[1779046940978,38.42,78350.64,0.2,0.01507,2e-05,2.47227]
[1779046943999,38.42,78377.03,0.2,0.01547,2e-05,2.52916]
[1779046949035,38.41,78368.55,0.2,0.01533,2e-05,2.50818]
[1779046954074,38.4,78370.25,0.2,0.01532,2e-05,2.5078]
[1779046959110,38.4,78368.54,0.2,0.01528,2e-05,2.50193]
[1779046964145,38.39,78357.48,0.2,0.0151,2e-05,2.47572]
[1779046969181,38.38,78353.18,0.2,0.01502,2e-05,2.46454]
[1779046974216,38.38,78353.65,0.2,0.01502,2e-05,2.46379]
[1779046979251,38.37,78347.95,0.2,0.01492,2e-05,2.44968]
[1779046984286,38.37,78347.84,0.2,0.0149,2e-05,2.44778]
[1779046989321,38.36,78348.05,0.2,0.0149,2e-05,2.44664]
[1779046994356,38.36,78351.69,0.2,0.01494,2e-05,2.45265]
[1779046999391,38.35,78355.24,0.2,0.01498,2e-05,2.45872]
[1779047004426,38.35,78356.5,0.2,0.01499,2e-05,2.45979]
[1779047007064,38.34,78356.48,0.2,0.01498,2e-05,2.45941]
[1779047007167,38.34,78356.5,0.2,0.01498,2e-05,2.45911]
[1779047012482,38.34,78350.86,0.2,0.01487,2e-05,2.44299]
[1779047022552,38.33,78350.88,0.2,0.01485,2e-05,2.43991]
[1779047027587,38.32,78350.71,0.2,0.01484,2e-05,2.43799]
[1779047032622,38.32,78350.78,0.2,0.01483,2e-05,2.43657]
[1779047037657,38.31,78357.09,0.2,0.01491,2e-05,2.44862]
[1779047042692,38.31,78359.62,0.2,0.01494,2e-05,2.45239]
[1779047047728,38.3,78360.17,0.2,0.01493,2e-05,2.45186]
[1779047052765,38.29,78360.0,0.2,0.01492,2e-05,2.44978]
[1779047057801,38.29,78355.38,0.2,0.01484,2e-05,2.43816]
[1779047062836,38.28,78353.71,0.2,0.0148,2e-05,2.43305]
[1779047068878,38.28,78353.17,0.2,0.01478,2e-05,2.43015]
[1779047073914,38.27,78353.21,0.2,0.01476,2e-05,2.42688]
[1779047079956,38.27,78353.11,0.2,0.01475,2e-05,2.42502]
[1779047084996,38.26,78353.17,0.2,0.01474,2e-05,2.42377]
[1779047090030,38.26,78353.1,0.2,0.01473,1e-05,2.42225]
[1779047095065,38.26,78353.6,0.2,0.01472,1e-05,2.42196]
[1779047100100,38.25,78349.92,0.2,0.01466,1e-05,2.41274]
[1779047105135,38.25,78353.69,0.2,0.01471,1e-05,2.41954]
[1779047110170,38.24,78353.03,0.2,0.01469,1e-05,2.41679]
[1779047115205,38.24,78350.32,0.2,0.01464,1e-05,2.40965]
[1779047120240,38.23,78341.74,0.2,0.0145,1e-05,2.39003]
[1779047125275,38.23,78340.03,0.2,0.01447,1e-05,2.38529]
[1779047130310,38.23,78334.64,0.2,0.01438,1e-05,2.37282]
[1779047135345,38.22,78327.3,0.2,0.01426,1e-05,2.3545]
[1779047140380,38.22,78322.37,0.2,0.01418,1e-05,2.34337]
[1779047145415,38.22,78322.62,0.2,0.01418,1e-05,2.34318]
[1779047150450,38.22,78323.59,0.2,0.01419,1e-05,2.3445]
[1779047155485,38.21,78323.32,0.2,0.01418,1e-05,2.34319]
[1779047160520,38.21,78323.92,0.2,0.01418,1e-05,2.34372]
[1779047166562,38.21,78331.46,0.2,0.01429,1e-05,2.35861]
[1779047171597,38.2,78331.5,0.2,0.01428,1e-05,2.35766]
[1779047176633,38.2,78332.0,0.2,0.01428,1e-05,2.35788]
[1779047181667,38.2,78332.35,0.2,0.01428,1e-05,2.35779]
[1779047189723,38.2,78331.91,0.2,0.01426,1e-05,2.35561]
[1779047194758,38.19,78332.07,0.2,0.01425,1e-05,2.35328]
[1779047199793,38.19,78330.92,0.2,0.01423,1e-05,2.35013]
[1779047206842,38.19,78331.88,0.2,0.01423,1e-05,2.35116]
[1779047212884,38.18,78333.87,0.2,0.01426,1e-05,2.3545]
[1779047217919,38.18,78334.08,0.2,0.01426,1e-05,2.35424]
[1779047222955,38.18,78346.49,0.2,0.01443,1e-05,2.37975]
[1779047227990,38.18,78347.56,0.2,0.01444,1e-05,2.38109]
[1779047233026,38.17,78349.28,0.2,0.01446,1e-05,2.38376]
[1779047240074,38.17,78350.91,0.2,0.01447,1e-05,2.38579]
[1779047245109,38.16,78350.59,0.2,0.01446,1e-05,2.38407]
[1779047250144,38.16,78354.89,0.2,0.01452,1e-05,2.39215]
[1779047255179,38.16,78356.96,0.2,0.01453,1e-05,2.39353]
[1779047261221,38.15,78366.26,0.2,0.01466,1e-05,2.41206]
[1779047263235,38.15,78385.12,0.2,0.01494,2e-05,2.45236]
[1779047268270,38.15,78375.57,0.2,0.01478,2e-05,2.42992]
[1779047273305,38.14,78375.53,0.2,0.01477,2e-05,2.42835]
[1779047278340,38.14,78375.29,0.2,0.01476,2e-05,2.42633]
[1779047284387,38.13,78373.65,0.2,0.01472,2e-05,2.42099]
[1779047294458,38.12,78371.27,0.2,0.01466,1e-05,2.41297]
[1779047299492,38.12,78371.55,0.2,0.01466,1e-05,2.41212]
[1779047304527,38.11,78371.71,0.2,0.01465,1e-05,2.41101]
[1779047310569,38.11,78371.69,0.2,0.01464,1e-05,2.40922]
[1779047315604,38.1,78377.53,0.2,0.0147,2e-05,2.4184]
[1779047321646,38.09,78377.54,0.2,0.01469,2e-05,2.4166]
[1779047326681,38.09,78386.21,0.2,0.01481,2e-05,2.43385]
[1779047331716,38.08,78395.45,0.2,0.01494,2e-05,2.45228]
[1779047337507,38.08,78385.87,0.2,0.01478,2e-05,2.42971]
[1779047346822,38.07,78379.04,0.2,0.01466,2e-05,2.41163]
[1779047351858,38.06,78392.7,0.2,0.01485,2e-05,2.43984]
[1779047356894,38.06,78396.37,0.2,0.0149,2e-05,2.44623]
[1779047361929,38.05,78395.89,0.2,0.01488,2e-05,2.44358]
[1779047366964,38.05,78396.72,0.2,0.01488,2e-05,2.44385]
[1779047371999,38.04,78397.3,0.2,0.01487,2e-05,2.44163]
[1779047378041,38.04,78401.96,0.2,0.01492,2e-05,2.44998]
[1779047383076,38.03,78402.37,0.2,0.01492,2e-05,2.44936]
[1779047388111,38.03,78402.72,0.2,0.01491,2e-05,2.44863]
[1779047393146,38.02,78403.13,0.2,0.01491,2e-05,2.44806]
[1779047398181,38.02,78403.69,0.2,0.01491,2e-05,2.44781]
[1779047403216,38.01,78404.84,0.2,0.01492,2e-05,2.44887]
[1779047408251,38.01,78410.45,0.2,0.01499,2e-05,2.45972]
[1779047413286,38.0,78413.6,0.2,0.01503,2e-05,2.46507]
[1779047418321,38.0,78418.24,0.2,0.01509,2e-05,2.47364]
[1779047423356,37.99,78418.08,0.2,0.01507,2e-05,2.47161]
[1779047428391,37.99,78416.74,0.2,0.01504,2e-05,2.46698]
[1779047433426,37.98,78420.5,0.2,0.01508,2e-05,2.47159]
[1779047438461,37.98,78422.0,0.2,0.01509,2e-05,2.47315]
[1779047443496,37.97,78422.04,0.2,0.01507,2e-05,2.47151]
[1779047448533,37.96,78423.08,0.2,0.01508,2e-05,2.47207]
[1779047454573,37.96,78422.27,0.2,0.01505,2e-05,2.46821]
[1779047461625,37.95,78421.09,0.2,0.01502,2e-05,2.46323]
[1779047466660,37.94,78421.3,0.2,0.01501,2e-05,2.46201]
[1779047471695,37.94,78430.56,0.2,0.01514,2e-05,2.48069]
[1779047476731,37.93,78431.76,0.2,0.01514,2e-05,2.48147]
[1779047477777,37.93,78431.76,0.2,0.01514,2e-05,2.48147]
[1779047481450,37.93,78440.66,0.2,0.01527,2e-05,2.5001]
[1779047482823,37.93,78435.27,0.2,0.01518,2e-05,2.48733]
[1779047483014,37.93,78435.27,0.2,0.01518,2e-05,2.48733]
[1779047483241,37.93,78435.27,0.2,0.01518,2e-05,2.48733]
[1779047488815,37.92,78425.61,0.2,0.01502,2e-05,2.46352]
[1779047492259,37.92,78425.05,0.2,0.015,2e-05,2.46162]
[1779047497878,37.91,78422.93,0.2,0.01494,2e-05,2.4527]
[1779047502913,37.9,78422.37,0.2,0.01492,2e-05,2.44986]
[1779047507948,37.9,78422.2,0.2,0.01491,2e-05,2.44759]
[1779047512863,37.89,78422.19,0.2,0.0149,2e-05,2.44631]
[1779047512936,37.89,78422.19,0.2,0.0149,2e-05,2.44631]
[1779047518021,37.89,78422.65,0.2,0.01489,2e-05,2.44545]
[1779047523056,37.88,78421.95,0.2,0.01487,2e-05,2.44237]
[1779047528092,37.88,78422.23,0.2,0.01486,2e-05,2.44144]
[1779047534134,37.87,78422.29,0.2,0.01485,2e-05,2.43975]
[1779047542190,37.86,78421.96,0.2,0.01483,2e-05,2.43662]
[1779047548232,37.86,78422.71,0.2,0.01483,2e-05,2.43647]
[1779047553267,37.85,78422.66,0.2,0.01481,2e-05,2.43292]
[1779047558302,37.85,78423.3,0.2,0.01481,2e-05,2.43285]
[1779047563341,37.84,78422.5,0.2,0.01478,2e-05,2.42965]
[1779047568376,37.84,78418.68,0.2,0.01471,2e-05,2.4199]
[1779047573411,37.84,78418.57,0.2,0.0147,2e-05,2.41828]
[1779047578446,37.83,78419.93,0.2,0.01471,2e-05,2.41984]
[1779047583481,37.83,78419.96,0.2,0.0147,2e-05,2.41849]
[1779047590532,37.82,78420.13,0.2,0.01469,2e-05,2.4169]
[1779047595565,37.82,78422.01,0.2,0.01471,2e-05,2.41958]
[1779047600600,37.81,78425.35,0.2,0.01475,2e-05,2.42537]
[1779047605635,37.81,78424.94,0.2,0.01474,2e-05,2.42301]
[1779047612686,37.8,78424.72,0.2,0.01471,2e-05,2.41856]
[1779047618063,37.8,78424.81,0.2,0.0147,2e-05,2.41819]
[1779047618728,37.79,78424.85,0.2,0.0147,2e-05,2.41716]
[1779047619081,37.79,78424.85,0.2,0.0147,2e-05,2.41716]
[1779047619735,37.8,78426.25,0.2,0.01472,2e-05,2.42069]
[1779047627791,37.79,78431.55,0.2,0.01479,2e-05,2.42993]
[1779047632826,37.78,78432.26,0.2,0.01479,2e-05,2.43001]
[1779047637862,37.78,78435.5,0.2,0.01482,2e-05,2.43562]
[1779047642898,37.77,78433.88,0.2,0.01479,2e-05,2.43058]
[1779047647932,37.77,78430.85,0.2,0.01473,2e-05,2.42254]
[1779047654981,37.76,78431.35,0.2,0.01473,2e-05,2.42172]
[1779047660016,37.76,78431.02,0.2,0.01471,2e-05,2.41965]
[1779047666058,37.75,78431.14,0.2,0.0147,2e-05,2.4183]
[1779047671093,37.75,78420.19,0.2,0.01452,2e-05,2.39111]
[1779047676128,37.74,78415.41,0.2,0.01444,1e-05,2.37976]
[1779047680156,37.74,78393.43,0.2,0.01411,1e-05,2.33211]
[1779047685191,37.74,78392.49,0.2,0.01409,1e-05,2.32958]
[1779047690226,37.74,78391.01,0.2,0.01406,1e-05,2.32592]
[1779047695261,37.74,78388.13,0.2,0.01402,1e-05,2.31938]
[1779047700296,37.74,78386.99,0.2,0.014,1e-05,2.31656]
[1779047705331,37.73,78379.62,0.2,0.01389,1e-05,2.30075]
[1779047710366,37.73,78378.9,0.2,0.01388,1e-05,2.29898]
[1779047715401,37.73,78377.47,0.2,0.01386,1e-05,2.29579]
[1779047720437,37.73,78377.48,0.2,0.01385,1e-05,2.29562]
[1779047727486,37.73,78376.29,0.2,0.01384,1e-05,2.29289]
[1779047732521,37.73,78375.95,0.2,0.01382,1e-05,2.29016]
[1779047743599,37.73,78375.99,0.2,0.01382,1e-05,2.28997]
[1779047748634,37.73,78375.24,0.2,0.01381,1e-05,2.28829]
[1779047753669,37.73,78370.46,0.2,0.01374,1e-05,2.27831]
[1779047758706,37.73,78372.68,0.2,0.01377,1e-05,2.28289]
[1779047764685,37.73,78372.61,0.2,0.01377,1e-05,2.2827]
[1779047769783,37.73,78371.15,0.2,0.01375,1e-05,2.27962]
[1779047774818,37.73,78371.11,0.2,0.01375,1e-05,2.27955]
[1779047780860,37.73,78371.05,0.2,0.01374,1e-05,2.27947]
[1779047786902,37.73,78370.87,0.2,0.01374,1e-05,2.27916]
[1779047791937,37.73,78371.05,0.2,0.01373,1e-05,2.27773]
[1779047796973,37.73,78371.01,0.2,0.01373,1e-05,2.27774]
[1779047802009,37.73,78371.09,0.2,0.01374,1e-05,2.278]
[1779047813086,37.73,78369.9,0.2,0.01372,1e-05,2.27579]
[1779047818121,37.73,78370.1,0.2,0.01373,1e-05,2.27633]
[1779047823156,37.73,78370.53,0.2,0.01373,1e-05,2.27732]
[1779047829198,37.73,78370.41,0.2,0.01373,1e-05,2.27717]
[1779047838261,37.73,78369.38,0.2,0.01372,1e-05,2.27515]
[1779047844303,37.73,78369.78,0.2,0.01372,1e-05,2.27601]
[1779047849338,37.73,78369.78,0.2,0.01372,1e-05,2.27603]
[1779047861422,37.73,78369.62,0.2,0.01371,1e-05,2.27394]
[1779047866457,37.73,78370.14,0.2,0.01372,1e-05,2.27508]
[1779047872499,37.73,78369.2,0.2,0.01371,1e-05,2.2732]
[1779047878541,37.73,78369.07,0.2,0.0137,1e-05,2.27302]
[1779047885590,37.73,78368.97,0.2,0.0137,1e-05,2.27292]
[1779047891632,37.73,78368.82,0.2,0.0137,1e-05,2.2727]
[1779047896667,37.74,78368.14,0.2,0.01369,1e-05,2.27137]
[1779047902709,37.74,78368.08,0.2,0.01369,1e-05,2.27135]
[1779047907744,37.74,78368.08,0.2,0.01369,1e-05,2.27144]
[1779047912779,37.74,78367.99,0.2,0.01368,1e-05,2.26948]
[1779047917988,37.74,78367.88,0.2,0.01368,1e-05,2.26931]
[1779047919382,37.74,78367.9,0.2,0.01368,1e-05,2.26942]
[1779047925871,37.74,78367.87,0.2,0.01368,1e-05,2.26954]
[1779047930906,37.74,78367.62,0.2,0.01368,1e-05,2.26919]
[1779047935941,37.74,78367.0,0.2,0.01367,1e-05,2.26807]
[1779047940976,37.74,78366.11,0.2,0.01366,1e-05,2.26642]
[1779047946011,37.74,78359.68,0.2,0.01357,1e-05,2.25342]
[1779047951047,37.74,78358.3,0.2,0.01355,1e-05,2.25088]
[1779047957091,37.74,78357.91,0.2,0.01355,1e-05,2.25041]
[1779047962126,37.74,78357.29,0.2,0.01354,1e-05,2.24937]
[1779047969176,37.74,78352.45,0.2,0.01348,1e-05,2.2397]
[1779047974210,37.74,78356.94,0.2,0.01353,1e-05,2.24735]
[1779047980165,37.75,78357.48,0.2,0.01354,1e-05,2.24863]
[1779047980252,37.75,78368.93,0.2,0.0137,1e-05,2.27239]
[1779047985287,37.76,78381.65,0.2,0.01391,1e-05,2.30255]
[1779047990332,37.77,78392.81,0.2,0.0141,1e-05,2.32945]
[1779047995367,37.78,78396.66,0.2,0.01418,1e-05,2.34078]
[1779048000402,37.79,78381.81,0.2,0.01398,1e-05,2.31255]
[1779048005440,37.8,78393.92,0.2,0.01419,1e-05,2.34196]
[1779048010475,37.81,78395.54,0.2,0.01423,1e-05,2.3478]
[1779048015510,37.82,78396.45,0.2,0.01427,1e-05,2.35326]
[1779048020546,37.83,78395.56,0.2,0.01427,1e-05,2.35427]
[1779048025583,37.84,78396.31,0.2,0.0143,1e-05,2.35877]
[1779048030618,37.85,78395.41,0.2,0.01431,1e-05,2.35974]
[1779048035654,37.86,78395.56,0.2,0.01432,1e-05,2.36105]
[1779048040688,37.87,78396.66,0.2,0.01436,1e-05,2.36629]
[1779048045723,37.88,78396.3,0.2,0.01437,1e-05,2.36838]
[1779048050758,37.89,78400.58,0.2,0.01446,1e-05,2.38035]
[1779048057807,37.9,78400.72,0.2,0.01449,1e-05,2.38453]
[1779048062843,37.91,78399.95,0.2,0.0145,1e-05,2.38564]
[1779048068289,37.92,78404.94,0.2,0.01459,2e-05,2.39856]
[1779048077948,37.94,78404.44,0.2,0.01462,2e-05,2.40334]
[1779048082983,37.95,78404.97,0.2,0.01465,2e-05,2.40711]
[1779048088018,37.95,78404.84,0.2,0.01466,2e-05,2.40945]
[1779048093053,37.96,78405.15,0.2,0.01467,2e-05,2.41078]
[1779048098088,37.97,78404.18,0.2,0.01468,2e-05,2.41126]
[1779048103124,37.98,78403.98,0.2,0.01469,2e-05,2.41341]
[1779048108159,37.99,78404.45,0.2,0.01472,2e-05,2.417]
[1779048113195,38.0,78404.54,0.2,0.01474,2e-05,2.41973]
[1779048119050,38.0,78404.17,0.2,0.01474,2e-05,2.42044]
[1779048124272,38.01,78404.28,0.2,0.01477,2e-05,2.4247]
[1779048132329,38.03,78402.69,0.2,0.01478,2e-05,2.42522]
[1779048137364,38.04,78389.91,0.2,0.0146,2e-05,2.40024]
[1779048142399,38.04,78385.06,0.2,0.01455,1e-05,2.39247]
[1779048147435,38.05,78381.31,0.2,0.01451,1e-05,2.38711]
[1779048152470,38.06,78381.88,0.2,0.01453,1e-05,2.38911]
[1779048162540,38.08,78381.76,0.2,0.01457,1e-05,2.39423]
[1779048167575,38.09,78381.71,0.2,0.01458,1e-05,2.39678]
[1779048172610,38.1,78382.16,0.2,0.01461,1e-05,2.40039]
[1779048177645,38.11,78382.2,0.2,0.01463,2e-05,2.40359]
[1779048182681,38.12,78375.93,0.2,0.01456,1e-05,2.39271]
[1779048187716,38.13,78376.16,0.2,0.01458,1e-05,2.39586]
[1779048192751,38.13,78376.05,0.2,0.01459,1e-05,2.39828]
[1779048197786,38.14,78371.61,0.2,0.01455,1e-05,2.39143]
[1779048202822,38.15,78371.14,0.2,0.01456,1e-05,2.39308]
[1779048207857,38.16,78370.62,0.2,0.01457,1e-05,2.39457]
[1779048213899,38.17,78371.0,0.2,0.01459,1e-05,2.39652]
[1779048218934,38.18,78369.04,0.2,0.01457,1e-05,2.3949]
[1779048224976,38.19,78366.98,0.2,0.01457,1e-05,2.3936]
[1779048229069,38.19,78366.82,0.2,0.01457,1e-05,2.39479]
[1779048229996,38.2,78366.94,0.2,0.01458,1e-05,2.39556]
[1779048236053,38.21,78366.23,0.2,0.01459,1e-05,2.39758]
[1779048241088,38.22,78362.41,0.2,0.01456,1e-05,2.39193]
[1779048246123,38.22,78348.84,0.2,0.01437,1e-05,2.36561]
[1779048251158,38.23,78343.29,0.2,0.01431,1e-05,2.35666]
[1779048256193,38.24,78339.51,0.2,0.01427,1e-05,2.3515]
[1779048260725,38.25,78339.94,0.2,0.0143,1e-05,2.35467]
[1779048264735,38.26,78352.45,0.2,0.0145,1e-05,2.38331]
[1779048270297,38.27,78355.01,0.2,0.01456,1e-05,2.39179]
[1779048275332,38.28,78355.38,0.2,0.01457,1e-05,2.39312]
[1779048280367,38.28,78356.44,0.2,0.0146,1e-05,2.39784]
[1779048285402,38.29,78356.52,0.2,0.01462,1e-05,2.40043]
[1779048289394,38.29,78356.52,0.2,0.01462,1e-05,2.40043]
[1779048293750,38.3,78360.16,0.2,0.0147,1e-05,2.41206]
[1779048299500,38.31,78359.53,0.2,0.01471,1e-05,2.41351]
[1779048309570,38.33,78359.25,0.2,0.01474,2e-05,2.41755]
[1779048316619,38.34,78359.47,0.2,0.01477,2e-05,2.42119]
[1779048321654,38.35,78358.95,0.2,0.01477,2e-05,2.42228]
[1779048330717,38.36,78358.37,0.2,0.01479,2e-05,2.42494]
[1779048336759,38.37,78358.02,0.2,0.01479,2e-05,2.42479]
[1779048341794,38.38,78356.32,0.2,0.01479,2e-05,2.42366]
[1779048346829,38.38,78355.88,0.2,0.01479,2e-05,2.42482]
[1779048353878,38.39,78356.25,0.2,0.01482,2e-05,2.42853]
[1779048359920,38.4,78358.07,0.2,0.01487,2e-05,2.43487]
[1779048364955,38.41,78358.11,0.2,0.01488,2e-05,2.43694]
[1779048372010,38.42,78358.21,0.2,0.0149,2e-05,2.43989]
[1779048377039,38.42,78355.46,0.2,0.01487,2e-05,2.43588]
[1779048382074,38.43,78349.11,0.2,0.01479,2e-05,2.42427]
[1779048387109,38.44,78347.6,0.2,0.01478,2e-05,2.42312]
[1779048392145,38.44,78350.75,0.2,0.01483,2e-05,2.43004]
[1779048398188,38.45,78353.06,0.2,0.01489,2e-05,2.43748]
[1779048406244,38.46,78352.12,0.2,0.0149,2e-05,2.4387]
[1779048411279,38.47,78352.08,0.2,0.01491,2e-05,2.44068]
[1779048416315,38.48,78351.97,0.2,0.01492,2e-05,2.44251]
[1779048421350,38.48,78352.12,0.2,0.01494,2e-05,2.44489]
[1779048426385,38.49,78351.09,0.2,0.01494,2e-05,2.44472]
[1779048434441,38.5,78351.76,0.2,0.01497,2e-05,2.44945]
[1779048440484,38.51,78350.66,0.2,0.01497,2e-05,2.44952]
[1779048445519,38.52,78343.78,0.2,0.01488,2e-05,2.43674]
[1779048450554,38.52,78341.76,0.2,0.01487,2e-05,2.43454]
[1779048455589,38.53,78335.95,0.2,0.01479,1e-05,2.42227]
[1779048460624,38.54,78330.45,0.2,0.01472,1e-05,2.4128]
[1779048465660,38.54,78331.95,0.2,0.01476,1e-05,2.41834]
[1779048470694,38.55,78331.92,0.2,0.01477,1e-05,2.42057]
[1779048472047,38.55,78328.96,0.2,0.01473,1e-05,2.41469]
[1779048476390,38.56,78320.33,0.2,0.01462,1e-05,2.39776]
[1779048481771,38.57,78319.95,0.2,0.01463,1e-05,2.40037]
[1779048486806,38.58,78324.13,0.2,0.01471,1e-05,2.41163]
[1779048491841,38.59,78324.14,0.2,0.01473,1e-05,2.41396]
[1779048496876,38.59,78324.02,0.2,0.01474,1e-05,2.41598]
[1779048502918,38.6,78321.48,0.2,0.01472,1e-05,2.41326]
[1779048507953,38.61,78321.24,0.2,0.01474,1e-05,2.41548]
[1779048512988,38.62,78321.86,0.2,0.01475,1e-05,2.4171]
[1779048518023,38.63,78321.23,0.2,0.01476,1e-05,2.418]
[1779048523058,38.63,78321.17,0.2,0.01478,1e-05,2.42009]
[1779048530107,38.64,78321.22,0.2,0.0148,1e-05,2.42326]
[1779048535142,38.65,78320.64,0.2,0.0148,1e-05,2.42419]
[1779048541184,38.66,78320.75,0.2,0.01482,1e-05,2.42699]
[1779048546219,38.67,78318.14,0.2,0.0148,1e-05,2.42354]
[1779048553269,38.68,78318.06,0.2,0.01482,1e-05,2.42635]
[1779048558304,38.68,78322.08,0.2,0.0149,2e-05,2.43703]
[1779048568376,38.7,78321.58,0.2,0.01492,2e-05,2.43998]
[1779048573411,38.7,78320.3,0.2,0.0149,2e-05,2.43733]
[1779048578446,38.71,78320.33,0.2,0.01492,2e-05,2.43946]
[1779048583482,38.72,78318.07,0.2,0.0149,2e-05,2.43667]
[1779048589523,38.73,78318.31,0.2,0.01492,2e-05,2.43965]
[1779048598586,38.74,78318.27,0.2,0.01494,2e-05,2.4432]
[1779048603621,38.74,78313.09,0.2,0.01488,1e-05,2.43409]
[1779048614698,38.76,78312.83,0.2,0.01491,2e-05,2.43797]
[1779048628796,38.78,78312.79,0.2,0.01494,2e-05,2.44313]
[1779048632481,38.78,78312.79,0.2,0.01494,2e-05,2.44313]
[1779048633276,38.78,78312.79,0.2,0.01494,2e-05,2.44259]
[1779048647929,38.8,78312.43,0.2,0.01497,2e-05,2.44706]
[1779048652964,38.8,78311.11,0.2,0.01497,2e-05,2.44591]
[1779048662031,38.81,78307.33,0.2,0.01493,2e-05,2.44081]
[1779048667068,38.82,78305.14,0.2,0.01491,1e-05,2.43788]
[1779048672103,38.83,78303.75,0.2,0.0149,1e-05,2.43667]
[1779048678145,38.83,78303.29,0.2,0.01491,1e-05,2.43817]
[1779048683180,38.84,78303.33,0.2,0.01493,2e-05,2.44]
[1779048689222,38.85,78306.33,0.2,0.01499,2e-05,2.44842]
[1779048694257,38.85,78306.33,0.2,0.01499,2e-05,2.44807]
[1779048699292,38.86,78312.77,0.2,0.01509,2e-05,2.46343]
[1779048707348,38.86,78312.58,0.2,0.01511,2e-05,2.46536]
[1779048712386,38.87,78324.21,0.2,0.01529,2e-05,2.49195]
[1779048717421,38.87,78325.67,0.2,0.01533,2e-05,2.49637]
[1779048722457,38.88,78326.01,0.2,0.01534,2e-05,2.49834]
[1779048727492,38.88,78334.82,0.2,0.01548,2e-05,2.51875]
[1779048732528,38.88,78335.37,0.2,0.0155,2e-05,2.52102]
[1779048737563,38.89,78335.57,0.2,0.01551,2e-05,2.52254]
[1779048742598,38.89,78335.25,0.2,0.01551,2e-05,2.52293]
[1779048747633,38.9,78335.22,0.2,0.01552,2e-05,2.52396]
[1779048752668,38.9,78335.38,0.2,0.01552,2e-05,2.52341]
[1779048758710,38.9,78336.31,0.2,0.01554,2e-05,2.5268]
[1779048766766,38.91,78336.49,0.2,0.01556,2e-05,2.52896]
[1779048773815,38.91,78336.46,0.2,0.01557,2e-05,2.53044]
[1779048778850,38.92,78336.49,0.2,0.01558,2e-05,2.5316]
[1779048784892,38.92,78336.47,0.2,0.01559,2e-05,2.53287]
[1779048790934,38.93,78336.38,0.2,0.01559,2e-05,2.53398]
[1779048795969,38.93,78335.77,0.2,0.01559,2e-05,2.53372]
[1779048803018,38.93,78335.76,0.2,0.0156,2e-05,2.53522]
[1779048809062,38.94,78335.74,0.2,0.01561,2e-05,2.53647]
[1779048814095,38.94,78333.9,0.2,0.01558,2e-05,2.53149]
[1779048819131,38.95,78320.31,0.2,0.01538,2e-05,2.50299]
[1779048824232,38.95,78319.6,0.2,0.01538,2e-05,2.50252]
[1779048825427,38.95,78319.6,0.2,0.01538,2e-05,2.50306]
[1779048831217,38.96,78328.71,0.2,0.01553,2e-05,2.52442]
[1779048836252,38.96,78327.67,0.2,0.01552,2e-05,2.52332]
[1779048840062,38.96,78327.37,0.2,0.01552,2e-05,2.52314]
[1779048840840,38.96,78326.99,0.2,0.01552,2e-05,2.52278]
[1779048846323,38.97,78322.14,0.2,0.01546,2e-05,2.51391]
[1779048851358,38.97,78319.42,0.2,0.01542,2e-05,2.50925]
[1779048856394,38.98,78318.15,0.2,0.01541,2e-05,2.50779]
[1779048861429,38.98,78317.52,0.2,0.01541,2e-05,2.50771]
[1779048867471,38.99,78317.37,0.2,0.01542,2e-05,2.50892]
[1779048872506,38.99,78320.37,0.2,0.01547,2e-05,2.5147]
[1779048877541,38.99,78322.21,0.2,0.0155,2e-05,2.51992]
[1779048882576,39.0,78321.88,0.2,0.01551,2e-05,2.5204]
[1779048887611,39.0,78321.35,0.2,0.01551,2e-05,2.52045]
[1779048893494,39.01,78321.28,0.2,0.01551,2e-05,2.52103]
[1779048898688,39.01,78310.73,0.2,0.01536,2e-05,2.50008]
[1779048904730,39.02,78310.07,0.2,0.01536,2e-05,2.50028]
[1779048910772,39.02,78310.32,0.2,0.01538,2e-05,2.5024]
[1779048916814,39.03,78310.15,0.2,0.01539,2e-05,2.50356]
[1779048927891,39.04,78310.01,0.2,0.01541,2e-05,2.50597]
[1779048932926,39.04,78310.22,0.2,0.01541,2e-05,2.50563]
[1779048938969,39.05,78310.18,0.2,0.01541,2e-05,2.50698]
[1779048944005,39.05,78307.67,0.2,0.01538,2e-05,2.50272]
[1779048949039,39.05,78309.6,0.2,0.01542,2e-05,2.50808]
[1779048954074,39.06,78312.53,0.2,0.01548,2e-05,2.51559]
[1779048959109,39.06,78310.73,0.2,0.01546,2e-05,2.51275]
[1779048964144,39.06,78310.29,0.2,0.01546,2e-05,2.51291]
[1779048969179,39.07,78308.75,0.2,0.01544,2e-05,2.51067]
[1779048974214,39.07,78299.14,0.2,0.0153,2e-05,2.49102]
[1779048979249,39.08,78299.17,0.2,0.01531,2e-05,2.49234]
[1779048986298,39.08,78292.89,0.2,0.01523,2e-05,2.48048]
[1779048991333,39.09,78290.19,0.2,0.01519,2e-05,2.47401]
[1779048996368,39.09,78290.55,0.2,0.0152,2e-05,2.47616]
[1779049002410,39.1,78291.26,0.2,0.01522,2e-05,2.47937]
[1779049007445,39.1,78291.24,0.2,0.01523,2e-05,2.48072]
[1779049008670,39.1,78291.24,0.2,0.01523,2e-05,2.48072]
[1779049010011,39.1,78291.24,0.2,0.01524,2e-05,2.48127]
[1779049016508,39.11,78297.26,0.2,0.01534,2e-05,2.49637]
[1779049022550,39.11,78296.51,0.2,0.01534,2e-05,2.49624]
[1779049027585,39.12,78295.93,0.2,0.01534,2e-05,2.49622]
[1779049032620,39.12,78305.58,0.2,0.0155,2e-05,2.51841]
[1779049037655,39.13,78314.19,0.2,0.01564,2e-05,2.53814]
[1779049043697,39.13,78314.34,0.2,0.01565,2e-05,2.53954]
[1779049048734,39.13,78304.5,0.2,0.0155,2e-05,2.51892]
[1779049053769,39.14,78304.13,0.2,0.01549,2e-05,2.51716]
[1779049058804,39.14,78303.58,0.2,0.01549,2e-05,2.51699]
[1779049063839,39.14,78298.76,0.2,0.01543,2e-05,2.50754]
[1779049068874,39.15,78298.03,0.2,0.01542,2e-05,2.50703]
[1779049073909,39.15,78297.92,0.2,0.01543,2e-05,2.50784]
[1779049078944,39.15,78297.96,0.2,0.01544,2e-05,2.50895]
[1779049083979,39.16,78304.47,0.2,0.01554,2e-05,2.52405]
[1779049089014,39.16,78304.49,0.2,0.01555,2e-05,2.52494]
[1779049096063,39.16,78304.13,0.2,0.01555,2e-05,2.5253]
[1779049101098,39.16,78305.44,0.2,0.01558,2e-05,2.52895]
[1779049106133,39.17,78305.08,0.2,0.01558,2e-05,2.52892]
[1779049111168,39.17,78303.57,0.2,0.01555,2e-05,2.52435]
[1779049116203,39.17,78303.14,0.2,0.01555,2e-05,2.52419]
[1779049121239,39.17,78292.3,0.2,0.01539,2e-05,2.50144]
[1779049126278,39.18,78292.02,0.2,0.01539,2e-05,2.50183]
[1779049132320,39.18,78291.73,0.2,0.01539,2e-05,2.50242]
[1779049138362,39.19,78291.9,0.2,0.01541,2e-05,2.50402]
[1779049143397,39.19,78290.68,0.2,0.01539,2e-05,2.50241]
[1779049148432,39.19,78289.32,0.2,0.01538,2e-05,2.50057]
[1779049153467,39.2,78288.59,0.2,0.01538,2e-05,2.50013]
[1779049159509,39.2,78288.56,0.2,0.01539,2e-05,2.50145]
[1779049164544,39.21,78289.32,0.2,0.01541,2e-05,2.50423]
[1779049169579,39.21,78289.7,0.2,0.01542,2e-05,2.50618]
[1779049174614,39.21,78289.17,0.2,0.01541,2e-05,2.50414]
[1779049179649,39.22,78285.4,0.2,0.01536,2e-05,2.49712]
[1779049184684,39.22,78277.02,0.2,0.01524,2e-05,2.48029]
[1779049189719,39.23,78276.85,0.2,0.01525,2e-05,2.48151]
[1779049194754,39.23,78271.64,0.2,0.01518,2e-05,2.47164]
[1779049199789,39.24,78268.42,0.2,0.01514,2e-05,2.46621]
[1779049204824,39.24,78262.26,0.2,0.01506,1e-05,2.45458]
[1779049209859,39.25,78266.96,0.2,0.01514,2e-05,2.46619]
[1779049214894,39.25,78267.68,0.2,0.01516,2e-05,2.46924]
[1779049219929,39.26,78269.08,0.2,0.0152,2e-05,2.47372]
[1779049221943,39.26,78250.54,0.2,0.01492,1e-05,2.43484]
[1779049226978,39.26,78249.51,0.2,0.01492,1e-05,2.43446]
[1779049232015,39.27,78246.5,0.2,0.01488,1e-05,2.42793]
[1779049237051,39.28,78239.11,0.2,0.01478,1e-05,2.41422]
[1779049242088,39.28,78225.76,0.2,0.0146,1e-05,2.38831]
[1779049247123,39.29,78223.7,0.2,0.01458,1e-05,2.38617]
[1779049252158,39.3,78224.32,0.2,0.01461,1e-05,2.38962]
[1779049257193,39.31,78223.46,0.2,0.01461,1e-05,2.38998]
[1779049263236,39.31,78228.63,0.2,0.01471,1e-05,2.40336]
[1779049268271,39.32,78236.76,0.2,0.01484,1e-05,2.42243]
[1779049273306,39.33,78252.6,0.2,0.01509,1e-05,2.45786]
[1779049278341,39.33,78256.41,0.2,0.01516,2e-05,2.46744]
[1779049283377,39.34,78248.36,0.2,0.01505,1e-05,2.45191]
[1779049288412,39.34,78253.15,0.2,0.01513,2e-05,2.46371]
[1779049295461,39.35,78253.95,0.2,0.01515,2e-05,2.46556]
[1779049300496,39.35,78257.07,0.2,0.0152,2e-05,2.47365]
[1779049305531,39.36,78262.83,0.2,0.0153,2e-05,2.48731]
[1779049310566,39.36,78263.29,0.2,0.01532,2e-05,2.48957]
[1779049315601,39.37,78262.82,0.2,0.01532,2e-05,2.48981]
[1779049320636,39.37,78254.74,0.2,0.0152,2e-05,2.4738]
[1779049325671,39.38,78253.65,0.2,0.0152,2e-05,2.47282]
[1779049331713,39.38,78253.04,0.2,0.0152,2e-05,2.47312]
[1779049339769,39.39,78252.95,0.2,0.01521,2e-05,2.475]
[1779049345811,39.39,78249.83,0.2,0.01518,2e-05,2.46985]
[1779049350846,39.4,78247.89,0.2,0.01516,2e-05,2.467]
[1779049355881,39.4,78248.45,0.2,0.01517,2e-05,2.46778]
[1779049360917,39.41,78252.8,0.2,0.01524,2e-05,2.47834]
[1779049365951,39.41,78249.21,0.2,0.0152,2e-05,2.47191]
[1779049370986,39.42,78250.58,0.2,0.01522,2e-05,2.4761]
[1779049376021,39.42,78250.44,0.2,0.01523,2e-05,2.47705]
[1779049381057,39.42,78251.44,0.2,0.01526,2e-05,2.48044]
[1779049387099,39.43,78259.13,0.2,0.01538,2e-05,2.49833]
[1779049392139,39.43,78259.44,0.2,0.01539,2e-05,2.49986]
[1779049399188,39.44,78259.37,0.2,0.0154,2e-05,2.50141]
[1779049405231,39.44,78259.34,0.2,0.01541,2e-05,2.50261]
[1779049410266,39.45,78259.43,0.2,0.01542,2e-05,2.5039]
[1779049415301,39.45,78259.14,0.2,0.01541,2e-05,2.50241]
[1779049420336,39.45,78259.87,0.2,0.01543,2e-05,2.50515]
[1779049427385,39.46,78259.83,0.2,0.01544,2e-05,2.50673]
[1779049432420,39.46,78259.58,0.2,0.01545,2e-05,2.50741]
[1779049437456,39.47,78259.74,0.2,0.01546,2e-05,2.50898]
[1779049442494,39.47,78259.45,0.2,0.01547,2e-05,2.50959]
[1779049447526,39.47,78262.82,0.2,0.01553,2e-05,2.51808]
[1779049451062,39.48,78261.73,0.2,0.01551,2e-05,2.51642]
[1779049451261,39.48,78261.73,0.2,0.01551,2e-05,2.51642]
[1779049457601,39.48,78260.64,0.2,0.01551,2e-05,2.51569]
[1779049467672,39.49,78260.61,0.2,0.01552,2e-05,2.51783]
[1779049472706,39.49,78260.77,0.2,0.01552,2e-05,2.51722]
[1779049477742,39.5,78261.42,0.2,0.01554,2e-05,2.51969]
[1779049485798,39.5,78261.91,0.2,0.01556,2e-05,2.5224]
[1779049490833,39.51,78270.02,0.2,0.01569,2e-05,2.54097]
[1779049495868,39.51,78254.44,0.2,0.01546,2e-05,2.50808]
[1779049500903,39.51,78249.35,0.2,0.01539,2e-05,2.49822]
[1779049504781,39.51,78254.82,0.2,0.01548,2e-05,2.51068]
[1779049509966,39.52,78255.57,0.2,0.0155,2e-05,2.51355]
[1779049515001,39.52,78261.12,0.2,0.01559,2e-05,2.52652]
[1779049521043,39.53,78261.25,0.2,0.0156,2e-05,2.52807]
[1779049526078,39.53,78261.03,0.2,0.0156,2e-05,2.52847]
[1779049531113,39.53,78261.09,0.2,0.0156,2e-05,2.52745]
[1779049536148,39.53,78261.46,0.2,0.01561,2e-05,2.52914]
[1779049539476,39.54,78261.44,0.2,0.01561,2e-05,2.52944]
[1779049540725,39.54,78261.44,0.2,0.01561,2e-05,2.52961]
[1779049550246,39.54,78263.66,0.2,0.01566,2e-05,2.53621]
[1779049555281,39.54,78262.48,0.2,0.01565,2e-05,2.53442]
[1779049560317,39.55,78262.38,0.2,0.01565,2e-05,2.53497]
[1779049565352,39.55,78261.93,0.2,0.01565,2e-05,2.53476]
[1779049570388,39.55,78262.12,0.2,0.01566,2e-05,2.53594]
[1779049575423,39.55,78262.27,0.2,0.01567,2e-05,2.53703]
[1779049581497,39.56,78262.18,0.2,0.01567,2e-05,2.53713]
[1779049587507,39.56,78262.25,0.2,0.01568,2e-05,2.53877]
[1779049592542,39.56,78261.53,0.2,0.01566,2e-05,2.53593]
[1779049597577,39.57,78261.56,0.2,0.01567,2e-05,2.53674]
[1779049602612,39.57,78261.56,0.2,0.01567,2e-05,2.53749]
[1779049607647,39.57,78252.15,0.2,0.01553,2e-05,2.51788]
[1779049612682,39.57,78251.77,0.2,0.01553,2e-05,2.51798]
[1779049617717,39.58,78251.78,0.2,0.01554,2e-05,2.51893]
[1779049622752,39.58,78256.64,0.2,0.01562,2e-05,2.53034]
[1779049627787,39.58,78260.0,0.2,0.01568,2e-05,2.53847]
[1779049632823,39.59,78260.89,0.2,0.0157,2e-05,2.54121]
[1779049637857,39.59,78261.76,0.2,0.01572,2e-05,2.54389]
[1779049644906,39.59,78261.54,0.2,0.01572,2e-05,2.54451]
[1779049649941,39.59,78261.9,0.2,0.01573,2e-05,2.54607]
[1779049651770,39.59,78261.9,0.2,0.01573,2e-05,2.54607]
[1779049653915,39.6,78261.5,0.2,0.01572,2e-05,2.54363]
[1779049660012,39.6,78261.18,0.2,0.01572,2e-05,2.54403]
[1779049666054,39.6,78261.23,0.2,0.01573,2e-05,2.54508]
[1779049671089,39.61,78264.1,0.2,0.01578,2e-05,2.5521]
[1779049677131,39.61,78263.59,0.2,0.01578,2e-05,2.55183]
[1779049682166,39.61,78263.38,0.2,0.01578,2e-05,2.55207]
[1779049689222,39.61,78252.62,0.2,0.01562,2e-05,2.53001]
[1779049694257,39.62,78252.82,0.2,0.01563,2e-05,2.53132]
[1779049699292,39.62,78252.86,0.2,0.01564,2e-05,2.53227]
[1779049704327,39.62,78254.22,0.2,0.01567,2e-05,2.53608]
[1779049709362,39.63,78253.9,0.2,0.01567,2e-05,2.53622]
[1779049714397,39.63,78253.56,0.2,0.01566,2e-05,2.53429]
[1779049720439,39.63,78253.55,0.2,0.01566,2e-05,2.53529]
[1779049730509,39.64,78253.11,0.2,0.01567,2e-05,2.536]
[1779049735545,39.64,78253.28,0.2,0.01568,2e-05,2.5372]
[1779049740580,39.64,78253.71,0.2,0.01569,2e-05,2.53895]
[1779049745615,39.65,78253.48,0.2,0.01569,2e-05,2.53926]
[1779049750650,39.65,78253.69,0.2,0.0157,2e-05,2.54051]
[1779049753158,39.65,78253.34,0.2,0.0157,2e-05,2.54007]
[1779049754391,39.65,78253.8,0.2,0.01571,2e-05,2.54123]
[1779049759713,39.65,78254.19,0.2,0.01572,2e-05,2.54298]
[1779049764748,39.66,78253.98,0.2,0.01572,2e-05,2.54322]
[1779049769784,39.66,78254.69,0.2,0.01574,2e-05,2.54541]
[1779049774818,39.66,78254.74,0.2,0.01573,2e-05,2.54409]
[1779049779853,39.66,78253.97,0.2,0.01572,2e-05,2.54299]
[1779049784888,39.66,78254.6,0.2,0.01574,2e-05,2.54492]
[1779049789923,39.66,78260.98,0.2,0.01584,2e-05,2.5593]
[1779049794958,39.67,78262.75,0.2,0.01587,2e-05,2.56355]
[1779049799994,39.67,78263.28,0.2,0.01588,2e-05,2.56506]
[1779049805029,39.67,78263.04,0.2,0.01588,2e-05,2.56489]
[1779049810388,39.67,78270.78,10.2,0.016,2e-05,2.58213]
[1779049811244,39.67,78272.9,10.2,0.01603,2e-05,2.58688]
[1779049811291,39.67,78278.91,10.2,0.01613,2e-05,2.60012]
[1779049813082,39.67,78283.08,15.1,0.01619,2e-05,2.60936]
[1779049818120,39.99,78284.49,15.1,0.01693,2e-05,2.70989]
[1779049822351,40.08,78284.51,15.1,0.01715,2e-05,2.74011]
[1779049827665,40.24,78285.9,16.1,0.01752,2e-05,2.79079]
[1779049833225,40.27,78286.01,16.1,0.01758,2e-05,2.79856]
[1779049834244,40.27,78286.01,16.3,0.01758,2e-05,2.79856]
[1779049834340,40.27,78286.01,16.3,0.01759,2e-05,2.79994]
[1779049839087,40.28,78285.83,16.4,0.01761,2e-05,2.80334]
[1779049847341,40.32,78293.79,16.4,0.01784,2e-05,2.83412]
[1779049852377,40.34,78297.97,16.4,0.01795,2e-05,2.84987]
[1779049857412,40.36,78298.41,16.4,0.01801,2e-05,2.85797]
[1779049862447,40.38,78301.65,16.4,0.01811,2e-05,2.87137]
[1779049866476,40.4,78317.89,16.4,0.01842,2e-05,2.91411]
[1779049871511,40.41,78321.7,16.4,0.01853,2e-05,2.92845]
[1779049877553,40.43,78312.13,16.4,0.01841,2e-05,2.91223]
[1779049882588,40.45,78310.48,16.4,0.01842,2e-05,2.91369]
[1779049889638,40.47,78310.46,16.4,0.01848,2e-05,2.92109]
[1779049894673,40.49,78309.51,16.4,0.01849,2e-05,2.92186]
[1779049902729,40.52,78309.44,16.4,0.01855,2e-05,2.92999]
[1779049907764,40.53,78309.43,16.4,0.01858,2e-05,2.93505]
[1779049912799,40.55,78315.57,16.4,0.01873,2e-05,2.95463]
[1779049917834,40.56,78306.02,16.4,0.0186,2e-05,2.93681]
[1779049922869,40.58,78305.74,16.4,0.01863,2e-05,2.94117]
[1779049927905,40.59,78306.15,16.4,0.01868,2e-05,2.94714]
[1779049936971,40.62,78306.22,16.4,0.01874,2e-05,2.9562]
[1779049942006,40.64,78306.01,16.4,0.01878,2e-05,2.96059]
[1779049949055,40.66,78305.9,16.4,0.01882,2e-05,2.96709]
[1779049954091,40.67,78314.53,16.4,0.019,2e-05,2.99032]
[1779049959126,40.71,78321.18,16.4,0.01921,2e-05,3.019]
[1779049964161,40.73,78318.8,16.4,0.0192,2e-05,3.01764]
[1779049969202,40.74,78319.61,16.4,0.01925,2e-05,3.02397]
[1779049974837,40.75,78319.68,16.4,0.01928,2e-05,3.02761]
[1779049974851,40.76,78325.1,16.4,0.01939,2e-05,3.04247]
[1779049980279,40.77,78335.15,16.4,0.0196,2e-05,3.07162]
[1779049988335,40.79,78335.6,16.4,0.01966,2e-05,3.08006]
[1779049993370,40.81,78336.81,16.4,0.01972,2e-05,3.08755]
[1779050000419,40.83,78336.89,16.4,0.01977,2e-05,3.09398]
[1779050005454,40.84,78329.65,16.4,0.01967,2e-05,3.08068]
[1779050010489,40.85,78328.19,16.4,0.01968,2e-05,3.08163]
[1779050015524,40.87,78322.66,16.4,0.0196,2e-05,3.07032]
[1779050023580,40.89,78321.98,16.4,0.01965,2e-05,3.07686]
[1779050029622,40.91,78321.73,16.4,0.01968,2e-05,3.08167]
[1779050038690,40.93,78321.88,16.4,0.01975,2e-05,3.09004]
[1779050043728,40.95,78322.93,16.4,0.0198,2e-05,3.09699]
[1779050054811,40.98,78322.33,16.4,0.01986,2e-05,3.10497]
[1779050057189,40.98,78322.28,26.4,0.01986,2e-05,3.10569]
[1779050060837,40.99,78322.98,27.4,0.0199,2e-05,3.11076]
[1779050062062,40.99,78322.65,27.4,0.0199,2e-05,3.11079]
[1779050062072,40.99,78322.65,27.4,0.01991,2e-05,3.11162]
[1779050063060,40.99,78322.65,28.4,0.01991,2e-05,3.11162]
[1779050063085,40.99,78322.65,28.4,0.01991,2e-05,3.11162]
[1779050063161,40.99,78322.43,28.4,0.0199,2e-05,3.11075]
[1779050064338,40.99,78322.43,29.4,0.0199,2e-05,3.11075]
[1779050064340,40.99,78322.43,29.4,0.0199,2e-05,3.11075]
[1779050069916,41.01,78311.12,29.4,0.01974,2e-05,3.08889]
[1779050071612,41.01,78310.4,29.6,0.01974,2e-05,3.08799]
[1779050073943,41.02,78307.64,29.8,0.01968,2e-05,3.08069]
[1779050075631,41.02,78307.62,30.0,0.0197,2e-05,3.0824]
[1779050082000,41.04,78306.64,30.0,0.01973,2e-05,3.08612]
[1779050087054,41.05,78301.86,30.0,0.01967,2e-05,3.07793]
[1779050093077,41.07,78280.2,30.0,0.01933,2e-05,3.0319]
[1779050097280,41.08,78265.67,30.0,0.01909,2e-05,2.99999]
[1779050103232,41.1,78261.36,30.0,0.01906,2e-05,2.99594]
[1779050110197,41.13,78269.2,30.0,0.01926,2e-05,3.02241]
[1779050115232,41.14,78278.31,30.0,0.01945,2e-05,3.04895]
[1779050121274,41.16,78279.52,30.0,0.01952,2e-05,3.05726]
[1779050126309,41.17,78285.07,30.0,0.01965,2e-05,3.07503]
[1779050132796,41.18,78285.15,30.0,0.01967,2e-05,3.0778]
[1779050138393,41.2,78285.3,30.0,0.01972,2e-05,3.08353]
[1779050146449,41.22,78285.4,30.0,0.01977,2e-05,3.09054]
[1779050151484,41.24,78282.74,30.0,0.01975,2e-05,3.08828]
[1779050156519,41.25,78282.96,30.0,0.01979,2e-05,3.09302]
[1779050164575,41.27,78283.05,30.0,0.01984,2e-05,3.09989]
[1779050169610,41.28,78283.07,30.0,0.01987,2e-05,3.10404]
[1779050174645,41.3,78283.14,30.0,0.0199,2e-05,3.10828]
[1779050182701,41.32,78283.1,30.0,0.01995,2e-05,3.11461]
[1779050188744,41.33,78283.59,30.0,0.02,2e-05,3.12135]
[1779050193780,41.34,78283.63,30.0,0.02002,2e-05,3.12304]
[1779050199821,41.36,78288.31,30.0,0.02014,2e-05,3.13911]
[1779050206870,41.37,78289.58,30.0,0.0202,2e-05,3.14747]
[1779050211905,41.39,78289.38,30.0,0.02022,2e-05,3.15067]
[1779050216940,41.4,78288.73,30.0,0.02024,2e-05,3.15275]
[1779050221975,41.41,78282.91,30.0,0.02016,2e-05,3.14212]
[1779050229024,41.42,78284.93,30.0,0.02024,2e-05,3.15223]
[1779050234059,41.44,78284.89,30.0,0.02026,2e-05,3.15575]
[1779050239094,41.45,78284.51,30.0,0.02028,2e-05,3.15839]
[1779050244129,41.46,78283.94,30.0,0.0203,2e-05,3.16053]
[1779050249164,41.47,78280.54,30.0,0.02027,2e-05,3.1557]
[1779050254199,41.48,78273.67,30.0,0.02015,2e-05,3.14015]
[1779050260241,41.49,78272.87,30.0,0.02017,2e-05,3.14252]
[1779050265276,41.5,78273.64,30.0,0.02021,2e-05,3.14793]
[1779050270745,41.51,78273.54,30.0,0.02023,2e-05,3.15046]
[1779050275456,41.52,78273.69,30.0,0.02026,2e-05,3.15425]
[1779050277367,41.53,78243.26,30.0,0.01973,2e-05,3.08233]
[1779050282408,41.54,78247.44,30.0,0.01983,2e-05,3.09641]
[1779050286436,41.55,78217.43,30.0,0.01932,2e-05,3.02754]
[1779050291471,41.57,78229.12,30.0,0.01956,2e-05,3.0598]
[1779050291755,41.57,78229.12,30.0,0.01956,2e-05,3.0598]
[1779050298520,41.58,78224.63,30.0,0.01952,2e-05,3.05492]
[1779050303555,41.6,78223.85,30.0,0.01954,2e-05,3.05733]
[1779050308590,41.61,78224.37,30.0,0.01958,2e-05,3.06283]
[1779050313625,41.62,78223.82,30.0,0.01959,2e-05,3.06347]
[1779050318660,41.64,78224.06,30.0,0.01963,2e-05,3.06829]
[1779050323695,41.65,78223.54,30.0,0.01965,2e-05,3.07126]
[1779050328730,41.66,78231.46,30.0,0.01982,2e-05,3.0945]
[1779050329622,41.66,78231.46,30.0,0.01982,2e-05,3.0945]
[1779050334772,41.68,78231.46,30.0,0.01986,2e-05,3.0993]
[1779050341634,41.69,78231.14,30.0,0.01989,2e-05,3.10327]
[1779050346856,41.71,78236.21,30.0,0.02002,2e-05,3.12022]
[1779050352643,41.72,78237.23,30.0,0.02007,2e-05,3.12722]
[1779050352645,41.72,78237.23,30.0,0.02007,2e-05,3.12722]
[1779050358943,41.74,78238.38,30.0,0.02013,2e-05,3.13517]
[1779050363978,41.75,78240.65,30.0,0.0202,2e-05,3.14431]
[1779050369013,41.76,78240.93,30.0,0.02023,2e-05,3.14855]
[1779050374049,41.77,78241.6,30.0,0.02025,2e-05,3.15138]
[1779050380091,41.79,78241.3,30.0,0.02028,2e-05,3.15484]
[1779050385126,41.8,78244.06,30.0,0.02036,2e-05,3.16505]
[1779050390161,41.81,78254.56,30.0,0.02058,2e-05,3.19416]
[1779050395196,41.82,78261.22,30.0,0.02072,2e-05,3.21369]
[1779050400233,41.82,78265.83,30.0,0.02083,2e-05,3.22799]
[1779050405268,41.83,78261.44,30.0,0.02077,2e-05,3.21991]
[1779050410395,41.84,78259.32,30.0,0.02075,2e-05,3.21751]
[1779050418451,41.86,78258.84,30.0,0.02078,2e-05,3.22084]
[1779050429529,41.87,78257.5,30.0,0.0208,2e-05,3.22357]
[1779050435571,41.88,78257.39,30.0,0.02081,2e-05,3.22415]
[1779050440606,41.89,78259.64,30.0,0.02087,2e-05,3.23235]
[1779050445642,41.9,78260.72,30.0,0.02091,2e-05,3.23758]
[1779050451684,41.91,78260.5,30.0,0.02093,2e-05,3.24004]
[1779050456719,41.92,78260.65,30.0,0.02095,2e-05,3.24291]
[1779050461755,41.92,78260.39,30.0,0.02096,2e-05,3.24474]
[1779050466791,41.93,78259.76,30.0,0.02097,2e-05,3.24565]
[1779050473840,41.94,78259.55,30.0,0.02099,2e-05,3.24858]
[1779050478875,41.95,78251.58,30.0,0.02086,2e-05,3.23134]
[1779050483910,41.96,78252.21,30.0,0.02089,2e-05,3.23546]
[1779050488945,41.97,78250.41,30.0,0.02088,2e-05,3.23353]
[1779050498008,41.98,78250.45,30.0,0.0209,2e-05,3.23576]
[1779050508078,42.0,78250.72,30.0,0.02095,2e-05,3.24177]
[1779050514120,42.01,78253.79,30.0,0.02102,2e-05,3.25218]
[1779050519155,42.01,78252.77,30.0,0.02102,2e-05,3.25192]
[1779050524190,42.02,78252.31,30.0,0.02103,2e-05,3.25305]
[1779050530232,42.03,78252.7,30.0,0.02106,2e-05,3.2567]
[1779050534322,42.03,78252.28,30.0,0.02106,2e-05,3.25698]
[1779050540302,42.04,78252.14,30.0,0.02108,2e-05,3.25969]
[1779050546646,42.04,78252.27,30.0,0.02109,2e-05,3.26131]
[1779050553397,42.06,78252.28,30.0,0.02111,2e-05,3.26319]
[1779050559439,42.07,78252.28,30.0,0.02113,2e-05,3.26571]
[1779050564474,42.07,78252.4,30.0,0.02115,2e-05,3.26808]
[1779050569509,42.08,78252.5,30.0,0.02117,2e-05,3.27037]
[1779050575551,42.09,78252.43,30.0,0.02118,2e-05,3.27261]
[1779050580586,42.09,78252.48,30.0,0.0212,2e-05,3.27472]
[1779050585621,42.1,78254.68,30.0,0.02126,2e-05,3.28215]
[1779050590656,42.1,78254.1,30.0,0.02126,2e-05,3.2826]
[1779050595691,42.11,78255.13,30.0,0.02129,2e-05,3.28707]
[1779050606768,42.12,78255.09,30.0,0.02133,2e-05,3.29108]
[1779050619859,42.14,78254.54,30.0,0.02134,2e-05,3.29223]
[1779050624894,42.14,78259.98,30.0,0.02146,2e-05,3.30779]
[1779050630936,42.15,78265.69,30.0,0.02158,2e-05,3.32427]
[1779050635971,42.15,78266.82,30.0,0.02161,2e-05,3.3288]
[1779050641006,42.16,78267.04,30.0,0.02163,2e-05,3.33102]
[1779050648055,42.17,78268.21,30.0,0.02167,2e-05,3.33628]
[1779050654978,42.17,78268.92,30.0,0.0217,2e-05,3.34002]
[1779050654979,42.17,78268.92,30.0,0.0217,2e-05,3.34002]
[1779050660139,42.18,78271.61,30.0,0.02177,2e-05,3.34873]
[1779050667189,42.18,78271.58,30.0,0.02178,2e-05,3.35081]
[1779050673063,42.19,78271.59,30.0,0.02178,2e-05,3.35114]
[1779050673198,42.19,78271.59,30.0,0.02178,2e-05,3.35114]
[1779050678266,42.2,78267.16,30.0,0.02171,2e-05,3.3412]
[1779050683301,42.2,78265.4,30.0,0.02169,2e-05,3.33834]
[1779050688336,42.21,78260.54,30.0,0.02161,2e-05,3.3277]
[1779050689014,42.21,78260.54,30.0,0.02161,2e-05,3.3277]
[1779050694378,42.21,78256.68,30.0,0.02155,2e-05,3.32]
[1779050699413,42.22,78256.35,30.0,0.02156,2e-05,3.32087]
[1779050704448,42.22,78256.88,30.0,0.02158,2e-05,3.32387]
[1779050709483,42.23,78254.74,30.0,0.02156,2e-05,3.32011]
[1779050714519,42.23,78254.94,30.0,0.02157,2e-05,3.32225]
[1779050720562,42.24,78254.19,30.0,0.02157,2e-05,3.3223]
[1779050731639,42.25,78254.53,30.0,0.02159,2e-05,3.32422]
[1779050736674,42.25,78253.31,30.0,0.02158,2e-05,3.32274]
[1779050743723,42.26,78253.34,30.0,0.0216,2e-05,3.32503]
[1779050748758,42.27,78253.48,30.0,0.02161,2e-05,3.32693]
[1779050751448,42.27,78259.73,30.0,0.02174,2e-05,3.34328]
[1779050756815,42.27,78259.64,30.0,0.02175,2e-05,3.34474]
[1779050761851,42.28,78259.68,30.0,0.02176,2e-05,3.34623]
[1779050768899,42.28,78259.58,30.0,0.02177,2e-05,3.34792]
[1779050776955,42.29,78259.75,30.0,0.02179,2e-05,3.35052]
[1779050786019,42.3,78259.69,30.0,0.02181,2e-05,3.35277]
[1779050791054,42.3,78259.94,30.0,0.02181,2e-05,3.3523]
[1779050796090,42.31,78260.21,30.0,0.02182,2e-05,3.3543]
[1779050801124,42.31,78266.84,30.0,0.02196,2e-05,3.37234]
[1779050806159,42.31,78267.17,30.0,0.02198,2e-05,3.37431]
[1779050811194,42.32,78267.88,30.0,0.022,2e-05,3.37723]
[1779050818243,42.32,78268.02,30.0,0.02201,2e-05,3.37912]
[1779050826299,42.33,78269.75,30.0,0.02206,2e-05,3.38524]
[1779050831334,42.33,78269.12,30.0,0.02206,2e-05,3.3847]
[1779050836369,42.33,78269.01,30.0,0.02206,2e-05,3.38551]
[1779050841405,42.34,78268.61,30.0,0.02206,2e-05,3.38579]
[1779050854496,42.34,78268.76,30.0,0.02207,2e-05,3.38648]
[1779050860538,42.35,78268.37,30.0,0.02208,2e-05,3.38677]
[1779050865573,42.35,78266.69,30.0,0.02205,2e-05,3.38356]
[1779050870608,42.35,78261.76,30.0,0.02196,2e-05,3.37215]
[1779050875643,42.36,78260.15,30.0,0.02194,2e-05,3.36926]
[1779050880678,42.36,78256.12,30.0,0.02187,2e-05,3.36029]
[1779050885717,42.37,78257.04,30.0,0.0219,2e-05,3.36392]
[1779050886232,42.37,78257.04,30.0,0.0219,2e-05,3.36392]
[1779050892764,42.37,78255.47,30.0,0.02189,2e-05,3.36187]
[1779050897799,42.38,78245.84,30.0,0.02172,2e-05,3.33912]
[1779050902834,42.38,78255.73,30.0,0.02192,2e-05,3.36563]
[1779050911259,42.39,78255.42,30.0,0.02193,2e-05,3.36709]
[1779050916932,42.39,78255.27,30.0,0.02192,2e-05,3.36596]
[1779050921969,42.4,78255.34,30.0,0.02193,2e-05,3.36751]
[1779050927004,42.4,78255.94,30.0,0.02196,2e-05,3.37032]
[1779050932041,42.41,78255.88,30.0,0.02196,2e-05,3.3714]
[1779050937076,42.41,78255.93,30.0,0.02197,2e-05,3.37272]
[1779050942111,42.41,78256.92,30.0,0.022,2e-05,3.37636]
[1779050948153,42.42,78256.18,30.0,0.022,2e-05,3.3758]
[1779050954195,42.42,78257.11,30.0,0.02203,2e-05,3.37946]
[1779050959230,42.42,78255.04,30.0,0.02199,2e-05,3.37526]
[1779050964265,42.43,78254.38,30.0,0.02199,2e-05,3.37466]
[1779050970323,42.43,78254.0,30.0,0.02199,2e-05,3.375]
[1779050975358,42.43,78254.08,30.0,0.02199,2e-05,3.37382]
[1779050980394,42.44,78253.36,30.0,0.02198,2e-05,3.37305]
[1779050985429,42.44,78252.61,30.0,0.02198,2e-05,3.3722]
[1779050991471,42.44,78252.95,30.0,0.02199,2e-05,3.3743]
[1779050996506,42.45,78253.59,30.0,0.02201,2e-05,3.37694]
[1779051002549,42.45,78254.42,30.0,0.02204,2e-05,3.38023]
[1779051015640,42.46,78260.03,30.0,0.02216,2e-05,3.39686]
[1779051020675,42.46,78260.74,30.0,0.02218,2e-05,3.39949]
[1779051030745,42.47,78259.83,30.0,0.02218,2e-05,3.39886]
[1779051035780,42.47,78258.87,30.0,0.02215,2e-05,3.39484]
[1779051044843,42.47,78259.39,30.0,0.02217,2e-05,3.39774]
[1779051049878,42.48,78259.32,30.0,0.02218,2e-05,3.39842]
[1779051054915,42.48,78259.52,30.0,0.02219,2e-05,3.39979]
[1779051060955,42.48,78259.46,30.0,0.0222,2e-05,3.40066]
[1779051065991,42.48,78259.82,30.0,0.02221,2e-05,3.40242]
[1779051074049,42.49,78259.92,30.0,0.02222,2e-05,3.404]
[1779051079084,42.49,78259.53,30.0,0.02222,2e-05,3.40383]
[1779051086133,42.49,78259.68,30.0,0.02223,2e-05,3.40536]
[1779051091168,42.5,78259.66,30.0,0.02222,2e-05,3.40367]
[1779051098217,42.5,78259.72,30.0,0.02223,2e-05,3.40497]
[1779051104259,42.5,78259.68,30.0,0.02224,2e-05,3.40584]
[1779051109294,42.51,78259.69,30.0,0.02225,2e-05,3.40667]
[1779051115336,42.51,78259.38,30.0,0.02225,2e-05,3.40682]
[1779051125406,42.51,78259.29,30.0,0.02226,2e-05,3.40812]
[1779051131448,42.52,78259.29,30.0,0.02227,2e-05,3.40901]
[1779051137490,42.52,78259.36,30.0,0.02227,2e-05,3.41007]
[1779051143532,42.52,78258.3,30.0,0.02226,2e-05,3.40824]
[1779051149574,42.52,78255.55,30.0,0.02221,2e-05,3.4021]
[1779051154609,42.53,78257.94,30.0,0.02225,2e-05,3.40647]
[1779051159644,42.53,78262.65,30.0,0.02235,2e-05,3.4192]
[1779051164679,42.53,78262.1,30.0,0.02234,2e-05,3.4184]
[1779051169714,42.53,78260.11,30.0,0.02231,2e-05,3.41395]
[1779051174749,42.53,78257.66,30.0,0.02226,2e-05,3.40838]
[1779051179784,42.54,78257.6,30.0,0.02227,2e-05,3.40906]
[1779051184819,42.54,78258.34,30.0,0.02229,2e-05,3.4116]
[1779051190861,42.54,78258.33,30.0,0.02229,2e-05,3.41235]
[1779051197273,42.54,78258.53,30.0,0.0223,2e-05,3.41337]
[1779051206973,42.55,78258.17,30.0,0.02231,2e-05,3.41393]
[1779051212008,42.55,78257.95,30.0,0.02229,2e-05,3.41151]
[1779051217045,42.55,78257.84,30.0,0.02229,2e-05,3.41185]
[1779051228122,42.55,78248.33,30.0,0.02212,2e-05,3.38898]
[1779051233157,42.56,78241.99,30.0,0.02201,2e-05,3.37384]
[1779051238192,42.56,78242.28,30.0,0.02202,2e-05,3.3756]
[1779051244234,42.56,78242.88,30.0,0.02204,2e-05,3.37837]
[1779051249269,42.57,78252.63,30.0,0.02224,2e-05,3.40404]
[1779051255311,42.57,78256.33,30.0,0.02232,2e-05,3.41443]
[1779051260346,42.57,78256.04,30.0,0.02232,2e-05,3.4145]
[1779051268402,42.58,78253.74,30.0,0.02228,2e-05,3.41006]
[1779051273780,42.58,78253.71,30.0,0.02227,2e-05,3.40809]
[1779051281493,42.58,78254.98,30.0,0.02231,2e-05,3.41322]
[1779051284071,42.58,78254.98,30.0,0.02231,2e-05,3.41322]
[1779051284120,42.58,78254.98,30.0,0.02231,2e-05,3.41322]
[1779051284380,42.58,78254.98,30.0,0.02231,2e-05,3.41322]
[1779051295591,42.59,78254.95,30.0,0.02233,2e-05,3.41565]
[1779051295706,42.59,78254.95,30.0,0.02233,2e-05,3.41565]
[1779051305661,42.6,78254.17,30.0,0.02233,2e-05,3.41535]
[1779051310696,42.6,78254.14,30.0,0.02233,2e-05,3.41609]
[1779051315731,42.6,78254.49,30.0,0.02235,2e-05,3.4178]
[1779051316727,42.6,78254.49,30.0,0.02235,2e-05,3.4178]
[1779051316728,42.6,78254.49,30.0,0.02235,2e-05,3.4178]
[1779051321774,42.6,78254.69,30.0,0.02236,2e-05,3.41927]
[1779051327369,42.61,78256.65,30.0,0.0224,2e-05,3.42491]
[1779051333858,42.61,78257.64,30.0,0.02241,2e-05,3.42617]
[1779051338893,42.61,78257.61,30.0,0.02242,2e-05,3.42699]
[1779051343928,42.62,78257.92,30.0,0.02243,2e-05,3.42853]
[1779051349970,42.62,78255.77,30.0,0.0224,2e-05,3.42392]
[1779051355007,42.62,78250.45,30.0,0.0223,2e-05,3.41119]
[1779051360041,42.62,78251.15,30.0,0.02232,2e-05,3.41384]
[1779051365076,42.63,78251.19,30.0,0.02233,2e-05,3.41478]
[1779051370111,42.63,78252.71,30.0,0.02236,2e-05,3.41943]
[1779051375146,42.63,78252.2,30.0,0.02236,2e-05,3.41889]
[1779051380181,42.63,78252.19,30.0,0.02236,2e-05,3.41963]
[1779051386223,42.64,78251.68,30.0,0.02236,2e-05,3.41925]
[1779051392265,42.64,78252.02,30.0,0.02236,2e-05,3.41857]
[1779051397300,42.64,78252.04,30.0,0.02237,2e-05,3.41939]
[1779051402335,42.64,78252.01,30.0,0.02237,2e-05,3.42008]
[1779051408377,42.65,78251.79,30.0,0.02237,2e-05,3.42044]
[1779051413826,42.65,78251.76,30.0,0.02238,2e-05,3.4211]
[1779051419460,42.65,78251.92,30.0,0.02239,2e-05,3.42237]
[1779051424496,42.65,78251.96,30.0,0.0224,2e-05,3.42315]
[1779051429531,42.65,78251.84,30.0,0.0224,2e-05,3.4235]
[1779051435573,42.66,78251.97,30.0,0.02241,2e-05,3.4246]
[1779051440608,42.66,78251.85,30.0,0.02241,2e-05,3.42492]
[1779051442235,42.66,78252.09,30.0,0.02242,2e-05,3.42566]
[1779051447657,42.66,78252.66,30.0,0.02243,2e-05,3.42782]
[1779051452693,42.66,78252.65,30.0,0.02242,2e-05,3.42591]
[1779051457728,42.67,78252.32,30.0,0.02242,2e-05,3.42565]
[1779051462763,42.67,78252.57,30.0,0.02243,2e-05,3.42687]
[1779051467798,42.67,78252.75,30.0,0.02244,2e-05,3.4279]
[1779051474849,42.67,78252.81,30.0,0.02244,2e-05,3.42883]
[1779051479884,42.67,78252.71,30.0,0.02245,2e-05,3.42912]
[1779051482968,42.67,78252.96,30.0,0.02245,2e-05,3.42998]
[1779051488948,42.68,78264.34,30.0,0.02268,2e-05,3.45969]
[1779051493983,42.68,78263.39,30.0,0.02266,2e-05,3.45754]
[1779051500025,42.68,78263.83,30.0,0.02267,2e-05,3.45903]
[1779051506067,42.68,78263.97,30.0,0.02268,2e-05,3.45973]
[1779051511102,42.68,78264.04,30.0,0.02267,2e-05,3.45776]
[1779051516138,42.68,78263.94,30.0,0.02267,2e-05,3.4578]
[1779051521174,42.68,78263.15,30.0,0.02266,2e-05,3.45607]
[1779051533258,42.68,78263.16,30.0,0.02266,2e-05,3.45689]
[1779051541007,42.68,78263.11,30.0,0.02266,2e-05,3.45698]
[1779051549370,42.69,78262.76,30.0,0.02266,2e-05,3.45705]
[1779051554405,42.69,78262.93,30.0,0.02267,2e-05,3.45787]
[1779051559440,42.69,78262.93,30.0,0.02267,2e-05,3.45827]
[1779051567496,42.69,78262.58,30.0,0.02267,2e-05,3.45801]
[1779051573538,42.69,78262.41,30.0,0.02266,2e-05,3.45558]
[1779051578574,42.69,78264.34,30.0,0.0227,2e-05,3.46096]
[1779051584615,42.7,78264.12,30.0,0.0227,2e-05,3.46088]
[1779051590657,42.7,78265.3,30.0,0.02272,2e-05,3.4644]
[1779051595692,42.7,78263.93,30.0,0.0227,2e-05,3.46126]
[1779051597706,42.7,78242.65,30.0,0.02229,2e-05,3.40704]
[1779051602742,42.7,78229.93,30.0,0.02205,2e-05,3.37576]
[1779051609205,42.7,78238.62,30.0,0.02222,2e-05,3.39854]
[1779051614826,42.71,78238.52,30.0,0.02223,2e-05,3.39973]
[1779051619863,42.71,78238.05,30.0,0.02223,2e-05,3.39944]
[1779051624898,42.71,78238.33,30.0,0.02224,2e-05,3.40108]
[1779051629933,42.72,78238.21,30.0,0.02225,2e-05,3.40171]
[1779051634968,42.72,78238.77,30.0,0.02225,2e-05,3.40164]
[1779051641013,42.72,78238.69,30.0,0.02226,2e-05,3.40262]
[1779051646049,42.73,78239.43,30.0,0.02228,2e-05,3.40549]
[1779051651083,42.73,78240.25,30.0,0.0223,2e-05,3.40856]
[1779051656118,42.73,78240.81,30.0,0.02232,2e-05,3.41096]
[1779051663167,42.74,78241.59,30.0,0.02235,2e-05,3.4143]
[1779051671223,42.74,78243.05,30.0,0.02239,2e-05,3.41954]
[1779051679281,42.75,78242.85,30.0,0.02239,2e-05,3.42058]
[1779051684316,42.75,78243.06,30.0,0.0224,2e-05,3.42189]
[1779051691365,42.75,78243.43,30.0,0.0224,2e-05,3.42139]
[1779051696400,42.75,78243.51,30.0,0.02241,2e-05,3.42227]
[1779051708484,42.76,78243.18,30.0,0.02242,2e-05,3.423]
[1779051713521,42.76,78243.18,30.0,0.02242,2e-05,3.42362]
[1779051718556,42.76,78258.26,30.0,0.02272,2e-05,3.46258]
[1779051723591,42.76,78258.94,30.0,0.02273,2e-05,3.46459]
[1779051731647,42.76,78251.98,30.0,0.0226,2e-05,3.44715]
[1779051742724,42.77,78242.76,30.0,0.02243,2e-05,3.42471]
[1779051748766,42.77,78240.71,30.0,0.0224,2e-05,3.4202]
[1779051755815,42.77,78241.27,30.0,0.0224,2e-05,3.42004]
[1779051760853,42.77,78236.21,30.0,0.02231,2e-05,3.40789]
[1779051765888,42.78,78224.13,30.0,0.02208,2e-05,3.3782]
[1779051771930,42.78,78222.01,30.0,0.02205,2e-05,3.37416]
[1779051778983,42.78,78221.43,30.0,0.02205,2e-05,3.37419]
[1779051784018,42.79,78220.33,30.0,0.02204,2e-05,3.37247]
[1779051790060,42.79,78219.02,30.0,0.02202,2e-05,3.37043]
[1779051795095,42.8,78210.26,30.0,0.02186,2e-05,3.34954]
[1779051800130,42.8,78211.02,30.0,0.02189,2e-05,3.35262]
[1779051807179,42.8,78210.79,30.0,0.02189,2e-05,3.35362]
[1779051812214,42.81,78210.71,30.0,0.02189,2e-05,3.3521]
[1779051817249,42.81,78210.31,30.0,0.02189,2e-05,3.35222]
[1779051824298,42.82,78211.91,30.0,0.02193,2e-05,3.35777]
[1779051829333,42.82,78211.83,30.0,0.02194,2e-05,3.35863]
[1779051836382,42.82,78212.05,30.0,0.02195,2e-05,3.36064]
[1779051841417,42.83,78211.45,30.0,0.02195,2e-05,3.36015]
[1779051846452,42.83,78210.75,30.0,0.02194,2e-05,3.35962]
[1779051851487,42.83,78209.86,30.0,0.02193,2e-05,3.35842]
[1779051856522,42.84,78209.4,30.0,0.02193,2e-05,3.3583]
[1779051862564,42.84,78209.49,30.0,0.02194,2e-05,3.35975]
[1779051867599,42.84,78209.98,30.0,0.02196,2e-05,3.36197]
[1779051873641,42.85,78209.98,30.0,0.02196,2e-05,3.36071]
[1779051878676,42.85,78210.91,30.0,0.02198,2e-05,3.36402]
[1779051884718,42.85,78211.37,30.0,0.022,2e-05,3.36631]
[1779051889753,42.86,78216.82,30.0,0.02211,2e-05,3.38092]
[1779051895064,42.86,78219.59,30.0,0.02217,2e-05,3.38857]
[1779051895164,42.86,78220.31,30.0,0.02218,2e-05,3.39055]
[1779051895564,42.86,78220.31,30.0,0.02218,2e-05,3.39055]
[1779051895796,42.86,78220.38,30.0,0.02218,2e-05,3.39003]
[1779051900831,42.86,78220.91,30.0,0.0222,2e-05,3.39216]
[1779051901840,42.86,78277.49,30.0,0.02331,2e-05,3.53736]
[1779051903853,42.86,78219.19,30.0,0.02216,2e-05,3.38784]
[1779051908888,42.86,78219.12,30.0,0.02217,2e-05,3.38858]
[1779051914930,42.87,78219.33,30.0,0.02218,2e-05,3.39019]
[1779051919965,42.87,78218.93,30.0,0.02218,2e-05,3.39007]
[1779051925000,42.87,78219.34,30.0,0.02219,2e-05,3.39199]
[1779051930035,42.87,78219.96,30.0,0.02221,2e-05,3.39441]
[1779051935070,42.88,78219.08,30.0,0.02219,2e-05,3.39062]
[1779051940105,42.88,78218.86,30.0,0.02219,2e-05,3.39094]
[1779051945140,42.88,78219.13,30.0,0.0222,2e-05,3.39249]
[1779051950175,42.88,78220.7,30.0,0.02224,2e-05,3.39731]
[1779051955210,42.89,78221.5,30.0,0.02226,2e-05,3.40014]
[1779051961252,42.89,78220.34,30.0,0.02225,2e-05,3.39819]
[1779051967294,42.89,78220.83,30.0,0.02226,2e-05,3.4004]
[1779051972329,42.89,78221.05,30.0,0.02227,2e-05,3.40175]
[1779051977364,42.9,78220.48,30.0,0.02227,2e-05,3.4011]
[1779051983406,42.9,78220.51,30.0,0.02228,2e-05,3.40213]
[1779051988441,42.9,78220.48,30.0,0.02228,2e-05,3.40284]
[1779051993476,42.91,78220.33,30.0,0.02227,2e-05,3.40079]
[1779051999519,42.91,78220.51,30.0,0.02228,2e-05,3.40219]
[1779052005561,42.91,78221.11,30.0,0.0223,2e-05,3.40465]
[1779052011604,42.91,78221.22,30.0,0.02231,2e-05,3.40601]
[1779052017645,42.92,78220.33,30.0,0.0223,2e-05,3.40468]
[1779052022681,42.92,78220.19,30.0,0.0223,2e-05,3.40511]
[1779052027715,42.92,78220.15,30.0,0.02231,2e-05,3.40578]
[1779052032750,42.92,78220.18,30.0,0.02232,2e-05,3.40662]
[1779052037786,42.93,78220.4,30.0,0.02233,2e-05,3.40793]
[1779052043397,42.93,78220.25,30.0,0.02233,2e-05,3.40816]
[1779052048863,42.93,78219.9,30.0,0.02233,2e-05,3.40833]
[1779052053898,42.93,78220.23,30.0,0.02233,2e-05,3.40749]
[1779052058933,42.94,78220.41,30.0,0.02234,2e-05,3.40875]
[1779052063970,42.94,78219.91,30.0,0.02233,2e-05,3.40829]
[1779052069005,42.94,78222.65,30.0,0.02239,2e-05,3.41603]
[1779052074040,42.94,78221.87,30.0,0.02238,2e-05,3.41482]
[1779052079075,42.95,78220.87,30.0,0.02237,2e-05,3.41306]
[1779052084114,42.95,78220.77,30.0,0.02237,2e-05,3.41359]
[1779052089151,42.95,78220.88,30.0,0.02238,2e-05,3.41465]
[1779052094186,42.95,78220.61,30.0,0.02238,2e-05,3.41473]
[1779052099221,42.96,78220.57,30.0,0.02239,2e-05,3.4154]
[1779052104256,42.96,78220.64,30.0,0.02239,2e-05,3.41632]
[1779052109291,42.96,78220.32,30.0,0.02239,2e-05,3.41625]
[1779052115333,42.96,78219.52,30.0,0.02237,2e-05,3.41265]
[1779052120368,42.97,78220.67,30.0,0.0224,2e-05,3.4163]
[1779052125403,42.97,78220.55,30.0,0.0224,2e-05,3.41671]
[1779052130438,42.97,78225.46,30.0,0.0225,2e-05,3.42984]
[1779052135473,42.97,78228.78,30.0,0.02257,2e-05,3.43883]
[1779052140508,42.97,78228.04,30.0,0.02256,2e-05,3.43749]
[1779052145543,42.97,78225.92,30.0,0.02252,2e-05,3.43272]
[1779052150578,42.98,78226.0,30.0,0.02253,2e-05,3.43354]
[1779052155613,42.98,78227.35,30.0,0.02256,2e-05,3.43757]
[1779052160648,42.98,78227.06,30.0,0.02256,2e-05,3.43743]
[1779052165683,42.98,78227.07,30.0,0.02257,2e-05,3.43805]
[1779052170718,42.98,78226.97,30.0,0.02257,2e-05,3.43841]
[1779052175753,42.99,78227.16,30.0,0.02256,2e-05,3.43703]
[1779052180788,42.99,78227.92,30.0,0.02258,2e-05,3.43971]
[1779052186830,42.99,78227.6,30.0,0.02258,2e-05,3.43963]
[1779052192872,42.99,78227.4,30.0,0.02258,2e-05,3.43985]
[1779052197907,42.99,78227.37,30.0,0.02259,2e-05,3.44039]
[1779052202942,43.0,78227.32,30.0,0.02259,2e-05,3.44087]
[1779052207977,43.0,78227.43,30.0,0.0226,2e-05,3.44175]
[1779052213013,43.0,78227.46,30.0,0.0226,2e-05,3.44243]
[1779052218048,43.0,78227.44,30.0,0.02261,2e-05,3.44298]
[1779052223083,43.0,78227.53,30.0,0.02261,2e-05,3.4438]
[1779052228118,43.01,78227.45,30.0,0.02262,2e-05,3.44418]
[1779052233154,43.01,78227.31,30.0,0.0226,2e-05,3.44191]
[1779052238189,43.01,78235.55,30.0,0.02277,2e-05,3.46341]
[1779052243224,43.01,78235.86,30.0,0.02278,2e-05,3.46461]
[1779052246284,43.01,78235.86,30.0,0.02278,2e-05,3.46477]
[1779052252290,43.01,78238.8,30.0,0.02284,2e-05,3.47288]
[1779052257325,43.01,78242.0,30.0,0.02291,2e-05,3.4814]
[1779052260493,43.01,78242.0,30.0,0.02291,2e-05,3.4814]
[1779052260495,43.01,78242.0,30.0,0.02291,2e-05,3.4814]
[1779052260565,43.01,78242.0,30.0,0.02291,2e-05,3.4814]
[1779052267397,43.01,78242.36,30.0,0.02292,2e-05,3.48279]
[1779052275457,43.02,78242.33,30.0,0.02292,2e-05,3.48304]
[1779052280492,43.02,78243.62,30.0,0.02295,2e-05,3.48652]
[1779052285527,43.02,78243.98,30.0,0.02295,2e-05,3.48756]
[1779052294590,43.02,78244.9,30.0,0.02296,2e-05,3.48751]
[1779052299625,43.02,78244.96,30.0,0.02296,2e-05,3.48765]
[1779052304660,43.02,78245.02,30.0,0.02296,2e-05,3.48778]
[1779052309695,43.02,78244.98,30.0,0.02296,2e-05,3.48763]
[1779052314730,43.02,78243.46,30.0,0.02293,2e-05,3.48366]
[1779052321779,43.02,78243.11,30.0,0.02292,2e-05,3.48271]
[1779052329835,43.02,78243.26,30.0,0.02292,2e-05,3.483]
[1779052334870,43.02,78243.26,30.0,0.02292,2e-05,3.48293]
[1779052343933,43.02,78242.97,30.0,0.02291,2e-05,3.48205]
[1779052349975,43.01,78242.9,30.0,0.02291,2e-05,3.48178]
[1779052355010,43.01,78243.04,30.0,0.0229,2e-05,3.4796]
[1779052360045,43.01,78242.82,30.0,0.02289,2e-05,3.479]
[1779052365080,43.01,78242.97,30.0,0.0229,2e-05,3.47935]
[1779052371123,43.01,78245.62,30.0,0.02295,2e-05,3.48608]
[1779052376158,43.01,78233.63,30.0,0.02271,2e-05,3.45535]
[1779052381193,43.01,78235.66,30.0,0.02275,2e-05,3.46075]
[1779052386229,43.02,78242.95,30.0,0.0229,2e-05,3.47959]
[1779052391266,43.02,78245.29,30.0,0.02295,2e-05,3.48567]
[1779052396301,43.02,78247.59,30.0,0.02299,2e-05,3.49156]
[1779052401336,43.02,78249.05,30.0,0.02302,2e-05,3.49528]
[1779052407378,43.02,78249.12,30.0,0.02302,2e-05,3.49538]
[1779052413420,43.02,78249.55,30.0,0.02301,2e-05,3.49392]
[1779052418456,43.01,78249.57,30.0,0.02301,2e-05,3.49393]
[1779052425505,43.01,78250.2,30.0,0.02302,2e-05,3.49549]
[1779052431550,43.01,78251.14,30.0,0.02304,2e-05,3.49784]
[1779052436585,43.01,78251.76,30.0,0.02305,2e-05,3.49937]
[1779052441620,43.01,78255.71,30.0,0.02313,2e-05,3.50947]
[1779052446655,43.01,78264.11,30.0,0.0233,2e-05,3.531]
[1779052451690,43.01,78264.37,30.0,0.0233,2e-05,3.53135]
[1779052456725,43.01,78263.95,30.0,0.02329,2e-05,3.52994]
[1779052461779,43.01,78267.61,30.0,0.02336,2e-05,3.5391]
[1779052467821,43.01,78265.83,30.0,0.02332,2e-05,3.53405]
[1779052472856,43.01,78266.2,30.0,0.02331,2e-05,3.53216]
[1779052477891,43.01,78266.13,30.0,0.02331,2e-05,3.53167]
[1779052482928,43.01,78266.1,30.0,0.0233,2e-05,3.53127]
[1779052488970,43.01,78267.03,30.0,0.02332,2e-05,3.53327]
[1779052494005,43.0,78267.03,30.0,0.02332,2e-05,3.53291]
[1779052501054,43.0,78266.76,30.0,0.02331,2e-05,3.53171]
[1779052506062,43.0,78266.79,30.0,0.0233,2e-05,3.53149]
[1779052506215,43.0,78266.79,30.0,0.0233,2e-05,3.53149]
[1779052512131,43.0,78251.93,30.0,0.02301,2e-05,3.49259]
[1779052517166,43.0,78249.81,30.0,0.02296,2e-05,3.48709]
[1779052522201,43.0,78249.72,30.0,0.02296,2e-05,3.48682]
[1779052527237,43.0,78249.91,30.0,0.02296,2e-05,3.48725]
[1779052532272,43.0,78250.11,30.0,0.02295,2e-05,3.48518]
[1779052537307,43.0,78238.36,30.0,0.02272,2e-05,3.45504]
[1779052543349,43.0,78238.34,30.0,0.02272,2e-05,3.45528]
[1779052549391,43.0,78240.44,30.0,0.02277,2e-05,3.46106]
[1779052555433,43.0,78241.81,30.0,0.0228,2e-05,3.46495]
[1779052560468,43.0,78241.82,30.0,0.0228,2e-05,3.46535]
[1779052565503,43.0,78241.1,30.0,0.02279,2e-05,3.46393]
[1779052570538,43.01,78241.72,30.0,0.0228,2e-05,3.46595]
[1779052575573,43.01,78242.28,30.0,0.02282,2e-05,3.46785]
[1779052580608,43.01,78243.15,30.0,0.02284,2e-05,3.47053]
[1779052585643,43.01,78248.4,30.0,0.02295,2e-05,3.4844]
[1779052590678,43.01,78248.89,30.0,0.02296,2e-05,3.48599]
[1779052595713,43.01,78249.0,30.0,0.02295,2e-05,3.4841]
[1779052601755,43.01,78249.15,30.0,0.02295,2e-05,3.48488]
[1779052606790,43.01,78248.86,30.0,0.02295,2e-05,3.48445]
[1779052611825,43.02,78248.87,30.0,0.02295,2e-05,3.48477]
[1779052616860,43.02,78248.71,30.0,0.02295,2e-05,3.48464]
[1779052621895,43.02,78248.7,30.0,0.02295,2e-05,3.48489]
[1779052626930,43.02,78248.54,30.0,0.02295,2e-05,3.48474]
[1779052631966,43.02,78247.21,30.0,0.02293,2e-05,3.48159]
[1779052637001,43.02,78247.17,30.0,0.02293,2e-05,3.48175]
[1779052643043,43.02,78244.57,30.0,0.02288,2e-05,3.47537]
[1779052648079,43.02,78240.82,30.0,0.02281,2e-05,3.46606]
[1779052655128,43.02,78240.87,30.0,0.0228,2e-05,3.46414]
[1779052660163,43.02,78238.51,30.0,0.02275,2e-05,3.45844]
[1779052665198,43.02,78238.25,30.0,0.02275,2e-05,3.45816]
[1779052671240,43.03,78238.32,30.0,0.02276,2e-05,3.45881]
[1779052676276,43.03,78238.41,30.0,0.02276,2e-05,3.45945]
[1779052683324,43.03,78238.48,30.0,0.02277,2e-05,3.46029]
[1779052690373,43.03,78237.6,30.0,0.02276,2e-05,3.45863]
[1779052695408,43.03,78237.76,30.0,0.02276,2e-05,3.45948]
[1779052702457,43.03,78237.61,30.0,0.02276,2e-05,3.4597]
[1779052707492,43.04,78237.37,30.0,0.02276,2e-05,3.45953]
[1779052716556,43.04,78242.04,30.0,0.02285,2e-05,3.46978]
[1779052721591,43.04,78247.07,30.0,0.02295,2e-05,3.48295]
[1779052727635,43.04,78247.7,30.0,0.02296,2e-05,3.48482]
[1779052732670,43.04,78247.86,30.0,0.02297,2e-05,3.48545]
[1779052737705,43.04,78249.86,30.0,0.02301,2e-05,3.49076]
[1779052742740,43.04,78247.46,30.0,0.02296,2e-05,3.4848]
[1779052747775,43.04,78247.74,30.0,0.02297,2e-05,3.48576]
[1779052752811,43.04,78247.61,30.0,0.02297,2e-05,3.48565]
[1779052757845,43.04,78248.15,30.0,0.02298,2e-05,3.48725]
[1779052763887,43.04,78248.28,30.0,0.02298,2e-05,3.48784]
[1779052768922,43.05,78247.69,30.0,0.02297,2e-05,3.48655]
[1779052770469,43.05,78248.28,30.0,0.02299,2e-05,3.48811]
[1779052775975,43.05,78255.78,30.0,0.02312,2e-05,3.50505]
[1779052781010,43.05,78261.25,30.0,0.02323,2e-05,3.51921]
[1779052785025,43.05,78262.15,30.0,0.02325,2e-05,3.52152]
[1779052790074,43.05,78271.46,30.0,0.02343,2e-05,3.5455]
[1779052795109,43.04,78272.41,30.0,0.02345,2e-05,3.54763]
[1779052801151,43.04,78272.54,30.0,0.02345,2e-05,3.54751]
[1779052809208,43.04,78272.27,30.0,0.02344,2e-05,3.54617]
[1779052814243,43.04,78272.57,30.0,0.02344,2e-05,3.54654]
[1779052819278,43.04,78273.67,30.0,0.02346,2e-05,3.54895]
[1779052824313,43.04,78274.35,30.0,0.02347,2e-05,3.55026]
[1779052829348,43.04,78274.18,30.0,0.02346,2e-05,3.54931]
[1779052834384,43.03,78286.78,30.0,0.0237,2e-05,3.57907]
[1779052839419,43.03,78292.21,30.0,0.0238,2e-05,3.59245]
[1779052845461,43.03,78289.16,30.0,0.02373,2e-05,3.58338]
[1779052850496,43.02,78289.55,30.0,0.02373,2e-05,3.58336]
[1779052855531,43.02,78289.66,30.0,0.02372,2e-05,3.58277]
[1779052861573,43.02,78289.66,30.0,0.02371,2e-05,3.58169]
[1779052866608,43.02,78290.12,30.0,0.02372,2e-05,3.58199]
[1779052871643,43.01,78290.1,30.0,0.02371,2e-05,3.58102]
[1779052876678,43.01,78291.93,30.0,0.02374,2e-05,3.58487]
[1779052881713,43.01,78292.3,30.0,0.02374,2e-05,3.58487]
[1779052886748,43.0,78292.95,30.0,0.02374,2e-05,3.58561]
[1779052891783,43.0,78295.38,30.0,0.02377,2e-05,3.58847]
[1779052897825,43.0,78304.61,30.0,0.02395,2e-05,3.61144]
[1779052902860,42.99,78308.13,30.0,0.02401,2e-05,3.61955]
[1779052906301,42.99,78333.47,30.0,0.02453,2e-05,3.68626]
[1779052911932,42.99,78335.1,30.0,0.02455,2e-05,3.68846]
[1779052916967,42.98,78336.35,30.0,0.02456,2e-05,3.68998]
[1779052922002,42.97,78338.26,30.0,0.02458,2e-05,3.69321]
[1779052927038,42.97,78341.71,30.0,0.02464,2e-05,3.70057]
[1779052932073,42.96,78346.29,30.0,0.02472,2e-05,3.71091]
[1779052937108,42.96,78343.83,30.0,0.02465,2e-05,3.70223]
[1779052940976,42.95,78344.07,30.0,0.02465,2e-05,3.70167]
[1779052946171,42.95,78339.1,30.0,0.02452,2e-05,3.68601]
[1779052951021,42.94,78333.09,30.0,0.02439,2e-05,3.66843]
[1779052956241,42.94,78333.18,30.0,0.02436,2e-05,3.66402]
[1779052961276,42.93,78333.61,30.0,0.02435,2e-05,3.66347]
[1779052966311,42.93,78331.93,30.0,0.0243,2e-05,3.65731]
[1779052971346,42.92,78330.49,30.0,0.02426,2e-05,3.65188]
[1779052976381,42.92,78330.42,30.0,0.02425,2e-05,3.65018]
[1779052981416,42.91,78330.86,30.0,0.02425,2e-05,3.64989]
[1779052986451,42.91,78331.87,30.0,0.02426,2e-05,3.65114]
[1779052991486,42.9,78330.04,30.0,0.02421,2e-05,3.64484]
[1779052996521,42.9,78331.52,30.0,0.02423,2e-05,3.64739]
[1779053001556,42.9,78334.33,30.0,0.02427,2e-05,3.65351]
[1779053009612,42.89,78335.05,30.0,0.02427,2e-05,3.65315]
[1779053014647,42.88,78334.9,30.0,0.02424,2e-05,3.64848]
[1779053019684,42.88,78334.62,30.0,0.02422,2e-05,3.64632]
[1779053030974,42.88,78334.37,30.0,0.02421,2e-05,3.64452]
[1779053036805,42.87,78334.73,30.0,0.02419,2e-05,3.64185]
[1779053041841,42.86,78334.66,30.0,0.02417,2e-05,3.64029]
[1779053042856,42.86,78351.93,30.0,0.02453,2e-05,3.68624]
[1779053043855,42.86,78370.21,30.0,0.02491,2e-05,3.73527]
[1779053048890,42.85,78378.29,30.0,0.02507,2e-05,3.75495]
[1779053053925,42.85,78382.19,30.0,0.02513,2e-05,3.76324]
[1779053061516,42.84,78383.25,30.0,0.02514,2e-05,3.76422]
[1779053067016,42.83,78384.09,30.0,0.02512,2e-05,3.76229]
[1779053072051,42.82,78384.94,30.0,0.02511,2e-05,3.75968]
[1779053078093,42.81,78388.4,30.0,0.02516,2e-05,3.76636]
[1779053083129,42.81,78390.6,30.0,0.02519,2e-05,3.77003]
[1779053088163,42.8,78391.65,30.0,0.02519,2e-05,3.77056]
[1779053094205,42.79,78392.43,30.0,0.02518,2e-05,3.76988]
[1779053101254,42.78,78394.01,30.0,0.02519,2e-05,3.77095]
[1779053106289,42.78,78398.91,30.0,0.02528,2e-05,3.78201]
[1779053111324,42.77,78403.62,30.0,0.02536,2e-05,3.79252]
[1779053116359,42.76,78393.81,30.0,0.02513,2e-05,3.76322]
[1779053117062,42.76,78393.81,30.0,0.02513,2e-05,3.76322]
[1779053117146,42.76,78393.81,30.0,0.02513,2e-05,3.76322]
[1779053126430,42.75,78386.56,30.0,0.02494,2e-05,3.73932]
[1779053131465,42.74,78385.72,30.0,0.02489,2e-05,3.73241]
[1779053136500,42.74,78385.17,30.0,0.02487,2e-05,3.72897]
[1779053143549,42.73,78385.15,30.0,0.02484,2e-05,3.72622]
[1779053148584,42.72,78385.02,30.0,0.02483,2e-05,3.72396]
[1779053153619,42.72,78385.03,30.0,0.02481,2e-05,3.72209]
[1779053158654,42.71,78385.11,30.0,0.0248,2e-05,3.72043]
[1779053163690,42.71,78384.98,30.0,0.02478,2e-05,3.71822]
[1779053168923,42.71,78384.93,30.0,0.02477,2e-05,3.71735]
[1779053174772,42.7,78384.74,30.0,0.02474,2e-05,3.71357]
[1779053179807,42.69,78383.15,30.0,0.0247,2e-05,3.7075]
[1779053184842,42.68,78379.33,30.0,0.0246,2e-05,3.69511]
[1779053189877,42.68,78375.94,30.0,0.02451,2e-05,3.6844]
[1779053194912,42.68,78377.52,30.0,0.02452,2e-05,3.68454]
[1779053199947,42.67,78373.52,30.0,0.02442,2e-05,3.67222]
[1779053204982,42.67,78371.52,30.0,0.02437,2e-05,3.6654]
[1779053210036,42.66,78369.55,30.0,0.02432,2e-05,3.65872]
[1779053215071,42.66,78363.16,30.0,0.02418,2e-05,3.64034]
[1779053220106,42.66,78351.48,30.0,0.02392,2e-05,3.60809]
[1779053225141,42.65,78343.64,30.0,0.02376,2e-05,3.5865]
[1779053230176,42.65,78343.72,30.0,0.02375,2e-05,3.58607]
[1779053231107,42.65,78343.72,30.0,0.02375,2e-05,3.58607]
[1779053236218,42.65,78348.65,30.0,0.02385,2e-05,3.59821]
[1779053241253,42.65,78349.4,30.0,0.02386,2e-05,3.5994]
[1779053243037,42.65,78352.64,30.0,0.02392,2e-05,3.60785]
[1779053248586,42.64,78357.37,30.0,0.02401,2e-05,3.61953]
[1779053254344,42.64,78366.22,30.0,0.02417,2e-05,3.63918]
[1779053260386,42.64,78366.83,30.0,0.02417,2e-05,3.63956]
[1779053265421,42.63,78366.44,30.0,0.02416,2e-05,3.63749]
[1779053270456,42.63,78366.54,30.0,0.02415,2e-05,3.63677]
[1779053275491,42.63,78366.55,30.0,0.02414,2e-05,3.63581]
[1779053280526,42.62,78366.54,30.0,0.02413,2e-05,3.6348]
[1779053285561,42.62,78367.23,30.0,0.02414,2e-05,3.63567]
[1779053290596,42.62,78367.38,30.0,0.02414,2e-05,3.63512]
[1779053295631,42.62,78367.2,30.0,0.02413,2e-05,3.63374]
[1779053300666,42.61,78367.2,30.0,0.02412,2e-05,3.63287]
[1779053305701,42.61,78367.18,30.0,0.02411,2e-05,3.63196]
[1779053313757,42.61,78366.99,30.0,0.02408,2e-05,3.62755]
[1779053319799,42.6,78366.89,30.0,0.02407,2e-05,3.62636]
[1779053325842,42.6,78366.84,30.0,0.02406,2e-05,3.62533]
[1779053330878,42.6,78366.53,30.0,0.02405,2e-05,3.62379]
[1779053335913,42.6,78366.6,30.0,0.02405,2e-05,3.62328]
[1779053340948,42.59,78367.22,30.0,0.02405,2e-05,3.6242]
[1779053346403,42.59,78374.1,30.0,0.02419,2e-05,3.64179]
[1779053351620,42.59,78374.14,30.0,0.02419,2e-05,3.64171]
[1779053357062,42.59,78372.57,30.0,0.02414,2e-05,3.63552]
[1779053362095,42.58,78373.08,30.0,0.02415,2e-05,3.63602]
[1779053367130,42.58,78369.02,30.0,0.02405,2e-05,3.62433]
[1779053372165,42.58,78365.01,30.0,0.02395,2e-05,3.61032]
[1779053377200,42.58,78366.42,30.0,0.02397,2e-05,3.61338]
[1779053382235,42.57,78370.31,30.0,0.02405,2e-05,3.62303]
[1779053382874,42.57,78370.31,30.0,0.02405,2e-05,3.62303]
[1779053388277,42.57,78384.43,30.0,0.02433,2e-05,3.65968]
[1779053392980,42.57,78386.02,30.0,0.02436,2e-05,3.66302]
[1779053398348,42.56,78396.96,30.0,0.02458,2e-05,3.69109]
[1779053403383,42.56,78398.79,30.0,0.0246,2e-05,3.69457]
[1779053408418,42.56,78396.59,30.0,0.02455,2e-05,3.68716]
[1779053413453,42.55,78395.38,30.0,0.02451,2e-05,3.68252]
[1779053418488,42.55,78395.16,30.0,0.02449,2e-05,3.68062]
[1779053423523,42.54,78395.1,30.0,0.02448,2e-05,3.67918]
[1779053428560,42.54,78395.1,30.0,0.02447,2e-05,3.67793]
[1779053433595,42.54,78394.76,30.0,0.02444,2e-05,3.6732]
[1779053438633,42.53,78393.58,30.0,0.02441,2e-05,3.66887]
[1779053443669,42.53,78393.87,30.0,0.0244,2e-05,3.66854]
[1779053448704,42.53,78401.71,30.0,0.02456,2e-05,3.68852]
[1779053453740,42.52,78403.76,30.0,0.02459,2e-05,3.6928]
[1779053458777,42.52,78403.69,30.0,0.02458,2e-05,3.69136]
[1779053463810,42.52,78404.12,30.0,0.02458,2e-05,3.69131]
[1779053468845,42.51,78404.29,30.0,0.02457,2e-05,3.69058]
[1779053473880,42.51,78404.43,30.0,0.02457,2e-05,3.6898]
[1779053478915,42.5,78404.51,30.0,0.02456,2e-05,3.68889]
[1779053483950,42.5,78403.75,30.0,0.02454,2e-05,3.68574]
[1779053489992,42.5,78403.79,30.0,0.02453,2e-05,3.68458]
[1779053497043,42.49,78404.24,30.0,0.02451,2e-05,3.68176]
[1779053502079,42.49,78404.16,30.0,0.0245,2e-05,3.68054]
[1779053510135,42.49,78404.43,30.0,0.02449,2e-05,3.67968]
[1779053515170,42.48,78405.26,30.0,0.0245,2e-05,3.68093]
[1779053520205,42.48,78403.85,30.0,0.02446,2e-05,3.67609]
[1779053525240,42.48,78390.21,30.0,0.02417,2e-05,3.63821]
[1779053531282,42.47,78390.63,30.0,0.02417,2e-05,3.63846]
[1779053538334,42.47,78390.21,30.0,0.02415,2e-05,3.63622]
[1779053543375,42.47,78389.46,30.0,0.02413,2e-05,3.63338]
[1779053548401,42.47,78389.66,30.0,0.02413,2e-05,3.63308]
[1779053553589,42.46,78379.66,30.0,0.0239,2e-05,3.60307]
[1779053560485,42.46,78374.48,30.0,0.02379,2e-05,3.58839]
[1779053565520,42.46,78374.84,30.0,0.02379,2e-05,3.5888]
[1779053570555,42.46,78375.07,30.0,0.02379,2e-05,3.5888]
[1779053575590,42.46,78373.59,30.0,0.02375,2e-05,3.58425]
[1779053582639,42.45,78371.7,30.0,0.02371,2e-05,3.57839]
[1779053590695,42.45,78371.45,30.0,0.02369,2e-05,3.57674]
[1779053595730,42.45,78370.9,30.0,0.02368,2e-05,3.57467]
[1779053600765,42.45,78366.54,30.0,0.02358,2e-05,3.56259]
[1779053605800,42.45,78364.7,30.0,0.02354,2e-05,3.55735]
[1779053610835,42.45,78362.09,30.0,0.02349,2e-05,3.55015]
[1779053615870,42.45,78356.5,30.0,0.02336,2e-05,3.53276]
[1779053620905,42.44,78365.86,30.0,0.02355,2e-05,3.55726]
[1779053625940,42.44,78367.96,30.0,0.02359,2e-05,3.56258]
[1779053633996,42.44,78369.5,30.0,0.02362,2e-05,3.56625]
[1779053639031,42.44,78369.85,30.0,0.02362,2e-05,3.56697]
[1779053644066,42.44,78369.99,30.0,0.02362,2e-05,3.56714]
[1779053649101,42.44,78369.55,30.0,0.02361,2e-05,3.56578]
[1779053657157,42.44,78370.64,30.0,0.02363,2e-05,3.56837]
[1779053662192,42.44,78370.29,30.0,0.02362,2e-05,3.56724]
[1779053665269,42.44,78370.33,30.0,0.02362,2e-05,3.56731]
[1779053671255,42.44,78370.05,30.0,0.0236,2e-05,3.5637]
[1779053674170,42.44,78370.01,30.0,0.0236,2e-05,3.56351]
[1779053679728,42.44,78376.02,30.0,0.02372,2e-05,3.57918]
[1779053684348,42.44,78392.44,30.0,0.02406,2e-05,3.6224]
[1779053690092,42.43,78394.64,30.0,0.02409,2e-05,3.6275]
[1779053695425,42.43,78403.41,30.0,0.02427,2e-05,3.64985]
[1779053700460,42.43,78404.13,30.0,0.02428,2e-05,3.65081]
[1779053704296,42.43,78398.19,30.0,0.02415,2e-05,3.63428]
[1779053713551,42.42,78402.7,30.0,0.02423,2e-05,3.64469]
[1779053718587,42.42,78393.21,30.0,0.02402,2e-05,3.61836]
[1779053723622,42.42,78392.59,30.0,0.024,2e-05,3.61604]
[1779053724423,42.42,78392.59,30.0,0.024,2e-05,3.61604]
[1779053728063,42.41,78392.62,30.0,0.024,2e-05,3.61573]
[1779053728072,42.41,78392.62,30.0,0.024,2e-05,3.61573]
[1779053729078,42.41,78392.98,30.0,0.02401,2e-05,3.61657]
[1779053734460,42.41,78392.59,30.0,0.02398,2e-05,3.61264]
[1779053739734,42.41,78392.7,30.0,0.02398,2e-05,3.6122]
[1779053744771,42.41,78391.11,30.0,0.02394,2e-05,3.60736]
[1779053749806,42.41,78391.05,30.0,0.02394,2e-05,3.60664]
[1779053754841,42.41,78396.96,30.0,0.02405,2e-05,3.62191]
[1779053759876,42.4,78402.76,30.0,0.02417,2e-05,3.63676]
[1779053765919,42.4,78402.77,30.0,0.02416,2e-05,3.63585]
[1779053770955,42.4,78403.18,30.0,0.02416,2e-05,3.63617]
[1779053774612,42.4,78408.05,30.0,0.02426,2e-05,3.6488]
[1779053780020,42.39,78422.26,30.0,0.02455,2e-05,3.68597]
[1779053784651,42.39,78423.74,30.0,0.02458,2e-05,3.68899]
[1779053784811,42.39,78423.74,30.0,0.02458,2e-05,3.68899]
[1779053790002,42.39,78424.45,30.0,0.02458,2e-05,3.68965]
[1779053795125,42.38,78435.47,30.0,0.02478,2e-05,3.71539]
[1779053800160,42.38,78436.27,30.0,0.02479,2e-05,3.71604]
[1779053805196,42.37,78435.92,30.0,0.02477,2e-05,3.71353]
[1779053809224,42.37,78454.3,30.0,0.02516,2e-05,3.76279]
[1779053814259,42.36,78437.17,30.0,0.02477,2e-05,3.71389]
[1779053819295,42.36,78434.89,30.0,0.02471,2e-05,3.70619]
[1779053824878,42.36,78435.01,30.0,0.02471,2e-05,3.70565]
[1779053830372,42.35,78428.79,30.0,0.02456,2e-05,3.68642]
[1779053835051,42.35,78418.98,30.0,0.02434,2e-05,3.65902]
[1779053837017,42.35,78415.44,30.0,0.02427,2e-05,3.649]
[1779053838429,42.35,78391.71,30.0,0.02377,2e-05,3.58477]
[1779053840121,42.35,78391.71,30.0,0.02377,2e-05,3.58477]
[1779053845478,42.34,78402.07,30.0,0.02398,2e-05,3.61182]
[1779053850359,42.34,78402.36,30.0,0.02398,2e-05,3.61212]
[1779053855549,42.34,78401.44,30.0,0.02394,2e-05,3.6063]
[1779053860632,42.34,78388.49,30.0,0.02367,2e-05,3.57143]
[1779053864611,42.34,78370.64,30.0,0.0233,2e-05,3.52398]
[1779053869646,42.34,78366.35,30.0,0.02321,2e-05,3.51294]
[1779053872305,42.34,78367.6,30.0,0.02324,2e-05,3.51627]
[1779053875251,42.34,78367.61,30.0,0.02324,2e-05,3.51641]
[1779053880723,42.34,78367.63,30.0,0.02324,2e-05,3.51675]
[1779053885758,42.34,78376.02,30.0,0.02342,2e-05,3.53902]
[1779053891802,42.34,78380.95,30.0,0.02352,2e-05,3.55206]
[1779053896837,42.34,78382.72,30.0,0.02355,2e-05,3.55662]
[1779053902881,42.34,78383.86,30.0,0.02357,2e-05,3.55941]
[1779053912750,42.34,78383.53,30.0,0.02357,2e-05,3.55844]
[1779053915357,42.34,78383.53,30.0,0.02355,2e-05,3.55555]
[1779053926042,42.34,78384.92,30.0,0.02357,2e-05,3.55865]
[1779053931077,42.34,78380.73,30.0,0.02348,2e-05,3.54733]
[1779053933884,42.34,78380.64,30.0,0.02348,2e-05,3.54706]
[1779053939133,42.34,78373.99,30.0,0.02334,2e-05,3.52927]
[1779053944168,42.34,78369.45,30.0,0.02325,2e-05,3.51729]
[1779053945424,42.34,78364.57,30.0,0.02315,2e-05,3.50448]
[1779053951219,42.34,78362.1,30.0,0.0231,2e-05,3.49821]
[1779053956310,42.34,78359.93,30.0,0.02306,2e-05,3.49279]
[1779053963359,42.34,78356.07,30.0,0.02299,2e-05,3.48324]
[1779053975443,42.34,78356.14,30.0,0.02298,2e-05,3.48189]
[1779053984460,42.34,78356.14,30.0,0.02298,2e-05,3.48189]
[1779053990548,42.34,78353.53,30.0,0.02294,2e-05,3.47633]
[1779053996168,42.35,78353.57,30.0,0.02294,2e-05,3.4768]
[1779054001625,42.35,78354.87,30.0,0.02297,2e-05,3.48081]
[1779054003265,42.35,78354.87,30.0,0.02297,2e-05,3.48081]
[1779054010688,42.35,78369.5,30.0,0.02327,2e-05,3.51954]
[1779054012702,42.35,78349.31,30.0,0.02287,2e-05,3.46675]
[1779054017741,42.35,78339.76,30.0,0.02268,2e-05,3.44278]
[1779054019536,42.35,78339.88,30.0,0.02269,2e-05,3.44339]
[1779054024790,42.36,78339.74,30.0,0.02269,2e-05,3.44395]
[1779054025764,42.36,78339.74,30.0,0.02269,2e-05,3.44395]
[1779054030832,42.36,78340.67,30.0,0.02272,2e-05,3.4473]
[1779054035867,42.36,78350.71,30.0,0.02291,2e-05,3.47153]
[1779054040902,42.36,78350.88,30.0,0.02291,2e-05,3.47252]
[1779054045913,42.36,78351.12,30.0,0.02292,2e-05,3.47357]
[1779054052995,42.37,78354.74,30.0,0.023,2e-05,3.48373]
[1779054055951,42.37,78355.29,30.0,0.02301,2e-05,3.48524]
[1779054057245,42.37,78380.16,30.0,0.02352,2e-05,3.55147]
[1779054063076,42.37,78389.36,30.0,0.02371,2e-05,3.57547]
[1779054069118,42.37,78390.8,30.0,0.02374,2e-05,3.57878]
[1779054074153,42.36,78400.39,30.0,0.02393,2e-05,3.60391]
[1779054079188,42.36,78401.21,30.0,0.02394,2e-05,3.60545]
[1779054084223,42.36,78402.49,30.0,0.02396,2e-05,3.60824]
[1779054086022,42.36,78402.83,30.0,0.02397,2e-05,3.60903]
[1779054091272,42.36,78395.09,30.0,0.02379,2e-05,3.58509]
[1779054096307,42.36,78394.74,30.0,0.02378,2e-05,3.58373]
[1779054103363,42.35,78393.15,30.0,0.02374,2e-05,3.57897]
[1779054108398,42.35,78393.21,30.0,0.02374,2e-05,3.57879]
[1779054113433,42.35,78392.95,30.0,0.02373,2e-05,3.57778]
[1779054119475,42.35,78392.53,30.0,0.02372,2e-05,3.57631]
[1779054124510,42.35,78392.09,30.0,0.02371,2e-05,3.57486]
[1779054129545,42.35,78392.08,30.0,0.02371,2e-05,3.57456]
[1779054135587,42.35,78392.47,30.0,0.02371,2e-05,3.57529]
[1779054140624,42.35,78392.31,30.0,0.02371,2e-05,3.5746]
[1779054146666,42.35,78390.2,30.0,0.02366,2e-05,3.56868]
[1779054151701,42.35,78390.2,30.0,0.02364,2e-05,3.56592]
[1779054160764,42.35,78390.03,30.0,0.02364,2e-05,3.56513]
[1779054164041,42.35,78375.73,30.0,0.02334,2e-05,3.5272]
[1779054169827,42.35,78372.77,30.0,0.02328,2e-05,3.51957]
[1779054174862,42.35,78371.71,30.0,0.02326,2e-05,3.51693]
[1779054180904,42.35,78372.55,30.0,0.02328,2e-05,3.51927]
[1779054185939,42.35,78380.76,30.0,0.02345,2e-05,3.54095]
[1779054187544,42.35,78380.76,30.0,0.02345,2e-05,3.54095]
[1779054192988,42.35,78387.78,30.0,0.02359,2e-05,3.55917]
[1779054198023,42.35,78388.27,30.0,0.0236,2e-05,3.56019]
[1779054204065,42.34,78388.01,30.0,0.02359,2e-05,3.55916]
[1779054211114,42.34,78388.71,30.0,0.02359,2e-05,3.5581]
[1779054216149,42.34,78389.14,30.0,0.02359,2e-05,3.55901]
[1779054221184,42.34,78388.63,30.0,0.02358,2e-05,3.55743]
[1779054226219,42.34,78388.68,30.0,0.02358,2e-05,3.55735]
[1779054231254,42.34,78397.06,30.0,0.02375,2e-05,3.57941]
[1779054236290,42.34,78397.16,30.0,0.02375,2e-05,3.57928]
[1779054241325,42.34,78397.72,30.0,0.02376,2e-05,3.58035]
[1779054247368,42.34,78398.35,30.0,0.02377,2e-05,3.58152]
[1779054253410,42.33,78399.24,30.0,0.02378,2e-05,3.58335]
[1779054259452,42.33,78398.02,30.0,0.02375,2e-05,3.57955]
[1779054271536,42.33,78397.86,30.0,0.02372,2e-05,3.57553]
[1779054276571,42.33,78397.73,30.0,0.02372,2e-05,3.57483]
[1779054281609,42.33,78396.46,30.0,0.02369,2e-05,3.57119]
[1779054287648,42.33,78396.48,30.0,0.02369,2e-05,3.57083]
[1779054292683,42.33,78396.61,30.0,0.02369,2e-05,3.57087]
[1779054297718,42.33,78395.28,30.0,0.02366,2e-05,3.56703]
[1779054302753,42.32,78394.98,30.0,0.02365,2e-05,3.56593]
[1779054307788,42.32,78395.23,30.0,0.02365,2e-05,3.56629]
[1779054317858,42.32,78395.12,30.0,0.02364,2e-05,3.56535]
[1779054323900,42.32,78394.9,30.0,0.02364,2e-05,3.56438]
[1779054333528,42.32,78395.2,30.0,0.02364,2e-05,3.56494]
[1779054339062,42.32,78394.9,30.0,0.02361,2e-05,3.56106]
[1779054339163,42.32,78394.9,30.0,0.02361,2e-05,3.56098]
[1779054340079,42.32,78394.9,30.0,0.02361,2e-05,3.56098]
[1779054340152,42.32,78394.69,30.0,0.02361,2e-05,3.56097]
[1779054346054,42.32,78393.09,30.0,0.02358,2e-05,3.55653]
[1779054351089,42.32,78391.14,30.0,0.02354,2e-05,3.55123]
[1779054357269,42.32,78390.66,30.0,0.02353,2e-05,3.54991]
[1779054363173,42.32,78390.15,30.0,0.02352,2e-05,3.54846]
[1779054368208,42.32,78390.4,30.0,0.02352,2e-05,3.54908]
[1779054373243,42.32,78387.09,30.0,0.02345,2e-05,3.54028]
[1779054378278,42.32,78373.34,30.0,0.02317,2e-05,3.50408]
[1779054383691,42.32,78367.54,30.0,0.02306,2e-05,3.48915]
[1779054389355,42.32,78366.08,30.0,0.02303,2e-05,3.4859]
[1779054394390,42.32,78364.83,30.0,0.023,2e-05,3.48052]
[1779054399425,42.32,78364.31,30.0,0.02299,2e-05,3.47957]
[1779054404460,42.32,78363.85,30.0,0.02298,2e-05,3.47879]
[1779054409495,42.33,78363.05,30.0,0.02297,2e-05,3.47717]
[1779054415537,42.33,78363.45,30.0,0.02298,2e-05,3.47881]
[1779054419078,42.33,78362.68,30.0,0.02297,2e-05,3.47711]
[1779054422165,42.33,78383.29,30.0,0.02339,2e-05,3.53143]
[1779054427125,42.33,78393.52,30.0,0.0236,2e-05,3.55847]
[1779054432656,42.33,78390.59,30.0,0.02354,2e-05,3.55052]
[1779054438698,42.33,78395.7,30.0,0.02364,2e-05,3.56393]
[1779054444740,42.33,78393.09,30.0,0.02359,2e-05,3.55674]
[1779054451789,42.33,78393.0,30.0,0.02357,2e-05,3.55371]
[1779054458838,42.33,78392.53,30.0,0.02355,2e-05,3.55224]
[1779054465887,42.33,78392.28,30.0,0.02355,2e-05,3.55135]
[1779054472936,42.32,78392.17,30.0,0.02354,2e-05,3.55083]
[1779054478978,42.32,78393.31,30.0,0.02356,2e-05,3.55365]
[1779054485020,42.32,78398.18,30.0,0.02366,2e-05,3.56627]
[1779054491062,42.32,78398.89,30.0,0.02367,2e-05,3.5678]
[1779054496097,42.32,78400.18,30.0,0.0237,2e-05,3.57091]
[1779054501132,42.32,78401.29,30.0,0.02372,2e-05,3.57353]
[1779054506167,42.32,78402.25,30.0,0.02374,2e-05,3.57575]
[1779054511202,42.32,78402.25,30.0,0.02372,2e-05,3.57284]
[1779054516243,42.32,78402.11,30.0,0.02371,2e-05,3.57211]
[1779054521278,42.32,78403.39,30.0,0.02374,2e-05,3.57525]
[1779054526313,42.32,78405.77,30.0,0.02378,2e-05,3.58133]
[1779054531348,42.31,78405.7,30.0,0.02378,2e-05,3.58086]
[1779054536383,42.31,78405.9,30.0,0.02378,2e-05,3.5811]
[1779054541418,42.31,78405.99,30.0,0.02378,2e-05,3.58103]
[1779054547460,42.31,78406.54,30.0,0.02379,2e-05,3.58214]
[1779054553503,42.31,78406.98,30.0,0.0238,2e-05,3.58296]
[1779054558538,42.31,78410.5,30.0,0.02387,2e-05,3.59205]
[1779054563574,42.31,78414.78,30.0,0.02395,2e-05,3.60314]
[1779054565674,42.31,78414.91,30.0,0.02395,2e-05,3.60339]
[1779054570908,42.31,78436.51,30.0,0.0244,2e-05,3.66088]
[1779054574419,42.3,78438.19,30.0,0.02441,2e-05,3.66207]
[1779054574825,42.3,78438.19,30.0,0.02441,2e-05,3.66207]
[1779054577678,42.3,78421.82,30.0,0.02406,2e-05,3.61708]
[1779054582713,42.3,78402.57,30.0,0.02366,2e-05,3.56505]
[1779054587751,42.3,78397.96,30.0,0.02356,2e-05,3.55233]
[1779054592786,42.3,78392.01,30.0,0.02344,2e-05,3.53658]
[1779054597821,42.3,78388.12,30.0,0.02336,2e-05,3.52686]
[1779054602856,42.3,78385.28,30.0,0.02331,2e-05,3.52001]
[1779054607891,42.3,78388.66,30.0,0.02338,2e-05,3.52913]
[1779054609542,42.3,78388.83,30.0,0.02338,2e-05,3.5296]
[1779054614940,42.3,78402.36,30.0,0.02366,2e-05,3.56552]
[1779054619977,42.3,78412.58,30.0,0.02387,2e-05,3.59259]
[1779054625016,42.3,78413.79,30.0,0.0239,2e-05,3.59538]
[1779054630051,42.3,78415.68,30.0,0.02393,2e-05,3.5999]
[1779054635086,42.3,78415.5,30.0,0.02391,2e-05,3.59624]
[1779054640121,42.3,78416.03,30.0,0.02391,2e-05,3.59699]
[1779054645156,42.29,78413.44,30.0,0.02385,2e-05,3.58938]
[1779054650191,42.29,78409.98,30.0,0.02378,2e-05,3.57956]
[1779054655226,42.29,78406.72,30.0,0.0237,2e-05,3.5704]
[1779054660261,42.29,78405.78,30.0,0.02368,2e-05,3.56753]
[1779054665752,42.29,78405.43,30.0,0.02367,2e-05,3.56647]
[1779054665785,42.29,78405.43,30.0,0.02367,2e-05,3.56647]
[1779054666303,42.29,78385.14,30.0,0.02326,2e-05,3.51248]
[1779054670517,42.29,78388.73,30.0,0.02333,2e-05,3.52199]
[1779054673791,42.29,78389.72,30.0,0.02335,2e-05,3.52466]
[1779054679397,42.29,78389.74,30.0,0.02335,2e-05,3.52484]
[1779054685439,42.29,78389.32,30.0,0.02334,2e-05,3.52388]
[1779054690474,42.29,78389.59,30.0,0.02335,2e-05,3.52471]
[1779054695509,42.29,78389.8,30.0,0.02334,2e-05,3.52284]
[1779054700544,42.29,78389.9,30.0,0.02334,2e-05,3.52322]
[1779054707593,42.29,78389.99,30.0,0.02335,2e-05,3.52361]
[1779054712628,42.29,78389.97,30.0,0.02335,2e-05,3.52366]
[1779054717663,42.29,78390.04,30.0,0.02335,2e-05,3.52396]
[1779054723705,42.29,78390.04,30.0,0.02335,2e-05,3.52408]
[1779054728870,42.29,78389.67,30.0,0.02334,2e-05,3.52319]
[1779054735789,42.29,78388.86,30.0,0.02333,2e-05,3.52124]
[1779054740824,42.29,78389.71,30.0,0.02335,2e-05,3.52361]
[1779054745859,42.29,78387.0,30.0,0.02329,2e-05,3.51659]
[1779054750894,42.29,78386.7,30.0,0.02329,2e-05,3.51596]
[1779054757944,42.29,78386.33,30.0,0.02326,2e-05,3.51271]
[1779054763985,42.3,78385.26,30.0,0.02324,2e-05,3.51012]
[1779054770028,42.3,78385.36,30.0,0.02325,2e-05,3.51061]
[1779054778083,42.3,78385.76,30.0,0.02326,2e-05,3.51195]
[1779054783118,42.3,78385.56,30.0,0.02326,2e-05,3.51159]
[1779054789160,42.3,78386.1,30.0,0.02327,2e-05,3.51321]
[1779054795202,42.3,78385.33,30.0,0.02325,2e-05,3.51137]
[1779054800237,42.3,78384.19,30.0,0.02323,2e-05,3.50855]
[1779054805272,42.3,78380.25,30.0,0.02315,2e-05,3.49838]
[1779054810307,42.3,78374.27,30.0,0.02304,2e-05,3.48305]
[1779054816349,42.3,78374.63,30.0,0.02303,2e-05,3.48189]
[1779054821384,42.3,78368.3,30.0,0.02291,2e-05,3.46575]
[1779054829441,42.31,78368.23,30.0,0.02291,2e-05,3.46628]
[1779054836490,42.31,78368.09,30.0,0.02291,2e-05,3.4665]
[1779054842532,42.31,78367.68,30.0,0.02291,2e-05,3.4659]
[1779054849582,42.31,78366.98,30.0,0.0229,2e-05,3.46469]
[1779054855624,42.31,78366.73,30.0,0.0229,2e-05,3.46447]
[1779054860659,42.31,78366.66,30.0,0.0229,2e-05,3.46464]
[1779054865694,42.31,78364.95,30.0,0.02287,2e-05,3.46054]
[1779054870729,42.31,78364.44,30.0,0.02286,2e-05,3.45959]
[1779054875764,42.32,78363.58,30.0,0.02283,2e-05,3.45527]
[1779054880799,42.32,78362.4,30.0,0.02281,2e-05,3.45267]
[1779054885837,42.32,78364.96,30.0,0.02286,2e-05,3.45987]
[1779054890872,42.32,78366.14,30.0,0.02289,2e-05,3.46344]
[1779054895907,42.32,78366.31,30.0,0.0229,2e-05,3.4644]
[1779054900942,42.32,78367.54,30.0,0.02293,2e-05,3.46814]
[1779054905977,42.33,78370.37,30.0,0.02299,2e-05,3.47598]
[1779054911012,42.33,78370.03,30.0,0.02299,2e-05,3.47551]
[1779054916047,42.33,78369.87,30.0,0.02299,2e-05,3.47548]
[1779054921082,42.33,78369.89,30.0,0.02299,2e-05,3.47589]
[1779054926117,42.33,78374.94,30.0,0.02309,2e-05,3.48942]
[1779054931152,42.33,78381.58,30.0,0.02321,2e-05,3.50446]
[1779054932617,42.33,78381.99,30.0,0.02322,2e-05,3.50554]
[1779054938201,42.33,78384.89,30.0,0.02328,2e-05,3.51318]
[1779054943236,42.33,78385.49,30.0,0.02329,2e-05,3.51474]
[1779054948271,42.33,78387.77,30.0,0.02334,2e-05,3.52072]
[1779054950062,42.33,78387.81,30.0,0.02334,2e-05,3.52081]
[1779054950353,42.33,78387.81,30.0,0.02334,2e-05,3.52081]
[1779054950285,42.33,78390.92,30.0,0.0234,2e-05,3.52902]
[1779054951292,42.33,78394.03,30.0,0.02347,2e-05,3.53722]
[1779054957334,42.33,78393.78,30.0,0.02346,2e-05,3.53636]
[1779054962369,42.33,78394.21,30.0,0.02347,2e-05,3.53734]
[1779054967404,42.33,78398.92,30.0,0.02356,2e-05,3.54961]
[1779054972439,42.33,78391.05,30.0,0.0234,2e-05,3.52855]
[1779054977474,42.33,78390.58,30.0,0.02339,2e-05,3.52724]
[1779054981479,42.33,78390.24,30.0,0.02338,2e-05,3.5263]
[1779054981488,42.33,78390.24,30.0,0.02338,2e-05,3.5263]
[1779054981528,42.33,78390.24,30.0,0.02338,2e-05,3.52628]
[1779054982835,42.33,78390.24,30.0,0.02338,2e-05,3.52628]
[1779054982927,42.33,78390.35,30.0,0.02339,2e-05,3.52769]
[1779054988551,42.33,78390.52,30.0,0.0234,2e-05,3.52802]
[1779054996607,42.33,78391.11,30.0,0.02339,2e-05,3.52681]
[1779055001642,42.33,78391.21,30.0,0.02339,2e-05,3.52695]
[1779055006677,42.33,78391.14,30.0,0.02339,2e-05,3.52666]
[1779055011712,42.33,78391.28,30.0,0.02339,2e-05,3.52696]
[1779055016748,42.33,78391.87,30.0,0.0234,2e-05,3.52843]
[1779055021784,42.33,78391.85,30.0,0.0234,2e-05,3.52833]
[1779055027826,42.33,78393.37,30.0,0.02343,2e-05,3.53229]
[1779055032861,42.33,78391.67,30.0,0.0234,2e-05,3.52776]
[1779055037896,42.33,78392.42,30.0,0.02341,2e-05,3.52972]
[1779055042931,42.33,78393.28,30.0,0.02343,2e-05,3.53197]
[1779055047966,42.33,78392.24,30.0,0.02341,2e-05,3.5292]
[1779055053002,42.33,78392.41,30.0,0.0234,2e-05,3.52711]
[1779055058037,42.33,78393.27,30.0,0.02341,2e-05,3.52941]
[1779055063072,42.33,78394.45,30.0,0.02344,2e-05,3.53253]
[1779055068107,42.33,78394.44,30.0,0.02344,2e-05,3.53249]
[1779055070617,42.33,78394.05,30.0,0.02343,2e-05,3.53146]
[1779055076163,42.33,78394.1,30.0,0.02343,2e-05,3.53162]
[1779055080371,42.33,78393.26,30.0,0.02341,2e-05,3.52941]
[1779055085419,42.33,78393.16,30.0,0.02341,2e-05,3.52919]
[1779055091268,42.33,78393.17,30.0,0.02341,2e-05,3.52927]
[1779055096303,42.33,78393.09,30.0,0.02341,2e-05,3.5291]
[1779055101338,42.33,78393.37,30.0,0.02342,2e-05,3.52988]
[1779055107941,42.33,78393.55,30.0,0.02342,2e-05,3.53039]
[1779055113422,42.33,78393.9,30.0,0.02341,2e-05,3.52884]
[1779055118457,42.33,78393.57,30.0,0.02341,2e-05,3.52803]
[1779055123492,42.33,78402.13,30.0,0.02358,2e-05,3.55072]
[1779055128527,42.33,78403.88,30.0,0.02362,2e-05,3.5552]
[1779055133562,42.33,78405.07,30.0,0.02364,2e-05,3.55819]
[1779055138597,42.33,78405.46,30.0,0.02365,2e-05,3.55904]
[1779055143633,42.33,78390.1,30.0,0.02333,2e-05,3.51822]
[1779055148668,42.33,78380.36,30.0,0.02313,2e-05,3.49283]
[1779055153703,42.33,78380.59,30.0,0.02314,2e-05,3.49378]
[1779055158738,42.33,78380.54,30.0,0.02314,2e-05,3.49397]
[1779055163775,42.33,78380.82,30.0,0.02315,2e-05,3.495]
[1779055168810,42.33,78380.52,30.0,0.02315,2e-05,3.49448]
[1779055173845,42.33,78380.93,30.0,0.02314,2e-05,3.49328]
[1779055178880,42.33,78369.07,30.0,0.0229,2e-05,3.46253]
[1779055183915,42.33,78374.09,30.0,0.02301,2e-05,3.47619]
[1779055188950,42.34,78374.76,30.0,0.02303,2e-05,3.4783]
[1779055193985,42.34,78371.73,30.0,0.02297,2e-05,3.47076]
[1779055199349,42.34,78370.22,30.0,0.02294,2e-05,3.46714]
[1779055200457,42.34,78370.14,30.0,0.02294,2e-05,3.46701]
[1779055201192,42.34,78369.87,30.0,0.02293,2e-05,3.46639]
[1779055201396,42.34,78343.3,30.0,0.0224,2e-05,3.39762]
[1779055204065,42.34,78365.39,30.0,0.02285,2e-05,3.45537]
[1779055208850,42.34,78372.18,30.0,0.02299,2e-05,3.47341]
[1779055214136,42.34,78368.96,30.0,0.02293,2e-05,3.4654]
[1779055218164,42.34,78351.61,30.0,0.02258,2e-05,3.42071]
[1779055218916,42.34,78351.61,30.0,0.02258,2e-05,3.42071]
[1779055224206,42.35,78349.29,30.0,0.02254,2e-05,3.41571]
[1779055226826,42.35,78349.53,30.0,0.02255,2e-05,3.41649]
[1779055232262,42.35,78349.99,30.0,0.02255,2e-05,3.41636]
[1779055237297,42.35,78354.8,30.0,0.02265,2e-05,3.42957]
[1779055242332,42.36,78347.48,30.0,0.02251,2e-05,3.41147]
[1779055246669,42.36,78345.65,30.0,0.02248,2e-05,3.40732]
[1779055248374,42.36,78323.69,30.0,0.02206,2e-05,3.35179]
[1779055253409,42.36,78321.73,30.0,0.02203,2e-05,3.34826]
[1779055254798,42.36,78321.44,30.0,0.02203,2e-05,3.34782]
[1779055256813,42.37,78314.97,30.0,0.02191,2e-05,3.33201]
[1779055256819,42.37,78314.97,30.0,0.02191,2e-05,3.33201]
[1779055256822,42.37,78314.97,30.0,0.02191,2e-05,3.33201]
[1779055262473,42.38,78307.96,30.0,0.02181,2e-05,3.31921]
[1779055267508,42.39,78297.95,30.0,0.02165,2e-05,3.2981]
[1779055271605,42.4,78293.76,30.0,0.02159,2e-05,3.29014]
[1779055273554,42.41,78270.79,30.0,0.02117,2e-05,3.23558]
[1779055275567,42.42,78255.78,30.0,0.02091,2e-05,3.20052]
[1779055280602,42.43,78246.08,30.0,0.02076,2e-05,3.1818]
[1779055284805,42.44,78243.24,30.0,0.02074,2e-05,3.17899]
[1779055290673,42.46,78240.74,30.0,0.02072,2e-05,3.17621]
[1779055295708,42.46,78239.78,30.0,0.02071,2e-05,3.17422]
[1779055296378,42.46,78239.78,30.0,0.02071,2e-05,3.17422]
[1779055301750,42.48,78244.15,30.0,0.02083,2e-05,3.1904]
[1779055302924,42.48,78242.48,30.0,0.02081,2e-05,3.18732]
[1779055308799,42.5,78231.47,30.0,0.02064,2e-05,3.16427]
[1779055313834,42.5,78220.42,30.0,0.02046,2e-05,3.14023]
[1779055314841,42.51,78202.07,30.0,0.02013,2e-05,3.09675]
[1779055319877,42.52,78198.91,30.0,0.0201,2e-05,3.09249]
[1779055323625,42.53,78176.02,30.0,0.01971,2e-05,3.04088]
[1779055324589,42.53,78154.05,30.0,0.01933,2e-05,2.99029]
[1779055326353,42.53,78148.19,30.0,0.01923,2e-05,2.97754]
[1779055326950,42.53,78135.71,30.0,0.01903,2e-05,2.94961]
[1779055327116,42.53,78135.71,30.0,0.01903,2e-05,2.94961]
[1779055327507,42.53,78135.71,30.0,0.01903,2e-05,2.94961]
[1779055327660,42.53,78135.71,30.0,0.01903,2e-05,2.94961]
[1779055327670,42.54,78107.59,30.0,0.01856,2e-05,2.88644]
[1779055328402,42.54,78107.59,30.0,0.01856,2e-05,2.88644]
[1779055328502,42.54,78050.63,30.0,0.01763,2e-05,2.76068]
[1779055328865,42.54,78050.63,30.0,0.01763,2e-05,2.76068]
[1779055329330,42.54,78050.63,30.0,0.01763,2e-05,2.76068]
[1779055329472,42.54,78067.67,30.0,0.0179,2e-05,2.79814]
[1779055330096,42.54,78067.67,30.0,0.0179,2e-05,2.79814]
[1779055330813,42.55,78080.95,30.0,0.01813,2e-05,2.82884]
[1779055330990,42.55,78102.89,30.0,0.01849,2e-05,2.87805]
[1779055332884,42.55,78113.39,30.0,0.01868,2e-05,2.90292]
[1779055333304,42.56,78096.59,30.0,0.01841,2e-05,2.86689]
[1779055339046,42.57,78086.6,30.0,0.01828,2e-05,2.84956]
[1779055343074,42.59,78068.62,30.0,0.01802,2e-05,2.81367]
[1779055346095,42.6,78086.62,30.0,0.01834,2e-05,2.85704]
[1779055351623,42.61,78085.65,30.0,0.01835,2e-05,2.85903]
[1779055352138,42.62,78109.27,30.0,0.01875,2e-05,2.91222]
[1779055357173,42.67,78117.85,30.0,0.01901,2e-05,2.94658]
[1779055357879,42.67,78117.85,30.0,0.01901,2e-05,2.94658]
[1779055363033,42.68,78117.71,30.0,0.01904,2e-05,2.95062]
[1779055368250,42.7,78121.01,30.0,0.01914,2e-05,2.96342]
[1779055369423,42.7,78121.01,30.0,0.01914,2e-05,2.96342]
[1779055375299,42.72,78134.79,30.0,0.01942,2e-05,3.00115]
[1779055380334,42.73,78139.04,30.0,0.01952,2e-05,3.01496]
[1779055385369,42.74,78150.71,30.0,0.01976,2e-05,3.04599]
[1779055386342,42.74,78150.71,30.0,0.01976,2e-05,3.04599]
[1779055391414,42.76,78128.54,30.0,0.0194,2e-05,2.99878]
[1779055396449,42.77,78130.28,30.0,0.01946,2e-05,3.0068]
[1779055398463,42.78,78151.37,30.0,0.01985,2e-05,3.05767]
[1779055402491,42.79,78175.04,30.0,0.02029,2e-05,3.11648]
[1779055405519,42.79,78192.09,30.0,0.02061,2e-05,3.15913]
[1779055410552,42.8,78197.85,30.0,0.02074,2e-05,3.17562]
[1779055415587,42.81,78203.49,30.0,0.02085,2e-05,3.18944]
[1779055420622,42.81,78204.08,30.0,0.02088,2e-05,3.19334]
[1779055425657,42.82,78204.84,30.0,0.02091,2e-05,3.19768]
[1779055430692,42.83,78209.27,30.0,0.02101,2e-05,3.21086]
[1779055435727,42.84,78208.26,30.0,0.02101,2e-05,3.21063]
[1779055440762,42.84,78207.25,30.0,0.02101,2e-05,3.21045]
[1779055445799,42.85,78209.14,30.0,0.02106,2e-05,3.21727]
[1779055450833,42.86,78209.89,30.0,0.02109,2e-05,3.22126]
[1779055455868,42.87,78208.45,30.0,0.02108,2e-05,3.21985]
[1779055460903,42.87,78217.3,30.0,0.02126,2e-05,3.24349]
[1779055465938,42.88,78214.33,30.0,0.02122,2e-05,3.23807]
[1779055469969,42.88,78197.26,30.0,0.02092,2e-05,3.19803]
[1779055475006,42.89,78209.79,30.0,0.02115,2e-05,3.22837]
[1779055480039,42.9,78217.5,30.0,0.02131,2e-05,3.24922]
[1779055485074,42.9,78235.69,30.0,0.02167,2e-05,3.29584]
[1779055490109,42.91,78246.89,30.0,0.02189,2e-05,3.32506]
[1779055495145,42.91,78246.28,30.0,0.02189,2e-05,3.32479]
[1779055500179,42.91,78246.21,30.0,0.0219,2e-05,3.32586]
[1779055505224,42.92,78252.18,30.0,0.02202,2e-05,3.34203]
[1779055508832,42.92,78255.42,30.0,0.02209,2e-05,3.35061]
[1779055514288,42.92,78252.98,30.0,0.02205,2e-05,3.34595]
[1779055519323,42.93,78254.03,30.0,0.02208,2e-05,3.34973]
[1779055524358,42.93,78254.32,30.0,0.0221,2e-05,3.35183]
[1779055525365,42.93,78238.52,30.0,0.02179,2e-05,3.31255]
[1779055530400,42.94,78235.49,30.0,0.02175,2e-05,3.3065]
[1779055535435,42.94,78248.92,30.0,0.022,2e-05,3.33894]
[1779055540470,42.94,78249.2,30.0,0.02201,2e-05,3.34078]
[1779055545505,42.95,78252.41,30.0,0.02208,2e-05,3.34993]
[1779055550540,42.95,78253.82,30.0,0.02212,2e-05,3.35451]
[1779055555575,42.95,78262.01,30.0,0.02229,2e-05,3.37608]
[1779055561068,42.96,78266.44,30.0,0.02238,2e-05,3.38794]
[1779055561205,42.96,78269.81,30.0,0.02244,2e-05,3.39663]
[1779055566652,42.96,78283.02,30.0,0.02272,2e-05,3.43173]
[1779055569674,42.96,78302.42,30.0,0.0231,2e-05,3.48173]
[1779055574709,42.96,78298.08,30.0,0.02301,2e-05,3.47049]
[1779055579886,42.96,78306.72,30.0,0.02319,2e-05,3.49275]
[1779055585192,42.96,78301.89,30.0,0.02309,2e-05,3.48003]
[1779055591831,42.96,78306.18,30.0,0.02316,2e-05,3.48839]
[1779055596866,42.96,78299.86,30.0,0.02303,2e-05,3.47188]
[1779055601901,42.96,78292.25,30.0,0.02288,2e-05,3.45231]
[1779055606936,42.96,78297.2,30.0,0.02298,2e-05,3.46505]
[1779055611971,42.96,78297.73,30.0,0.02299,2e-05,3.46637]
[1779055617006,42.96,78289.64,30.0,0.02283,2e-05,3.44555]
[1779055622041,42.96,78290.92,30.0,0.02285,2e-05,3.44894]
[1779055626070,42.96,78273.11,30.0,0.0225,2e-05,3.40358]
[1779055628084,42.96,78255.64,30.0,0.02216,2e-05,3.35967]
[1779055631317,42.96,78258.23,30.0,0.02222,2e-05,3.3667]
[1779055637149,42.96,78256.04,30.0,0.02218,2e-05,3.36219]
[1779055642184,42.97,78249.14,30.0,0.02206,2e-05,3.34585]
[1779055647219,42.97,78247.9,30.0,0.02204,2e-05,3.34381]
[1779055652254,42.97,78263.84,30.0,0.02234,2e-05,3.38243]
[1779055657289,42.98,78263.11,30.0,0.02233,2e-05,3.38138]
[1779055659303,42.98,78245.41,30.0,0.022,2e-05,3.3372]
[1779055660213,42.98,78245.41,30.0,0.022,2e-05,3.3372]
[1779055660983,42.98,78219.27,30.0,0.0215,2e-05,3.27285]
[1779055661294,42.98,78219.27,30.0,0.0215,2e-05,3.27285]
[1779055661317,42.98,78216.61,30.0,0.02145,2e-05,3.2663]
[1779055662750,42.98,78216.61,30.0,0.02145,2e-05,3.2663]
[1779055662826,42.98,78220.01,30.0,0.02151,2e-05,3.27406]
[1779055663215,42.98,78220.01,30.0,0.02151,2e-05,3.27406]
[1779055663331,42.98,78220.59,30.0,0.02152,2e-05,3.27549]
[1779055666141,42.98,78219.16,30.0,0.02149,2e-05,3.27165]
[1779055666184,42.97,78212.73,30.0,0.02137,2e-05,3.2552]
[1779055667666,42.97,78211.23,30.0,0.02134,2e-05,3.25152]
[1779055667768,42.98,78210.73,30.0,0.02134,2e-05,3.25104]
[1779055673401,42.97,78204.17,30.0,0.0212,2e-05,3.23361]
[1779055678436,42.96,78199.44,30.0,0.02107,2e-05,3.2165]
[1779055683479,42.95,78179.44,30.0,0.02068,2e-05,3.16497]
[1779055688514,42.94,78165.96,30.0,0.02043,2e-05,3.132]
[1779055693549,42.94,78166.36,30.0,0.02043,2e-05,3.13212]
[1779055698586,42.94,78160.2,30.0,0.02032,2e-05,3.11702]
[1779055703621,42.94,78169.24,30.0,0.02048,2e-05,3.13825]
[1779055708656,42.94,78169.93,30.0,0.02049,2e-05,3.13941]
[1779055713695,42.93,78170.95,30.0,0.02049,2e-05,3.13896]
[1779055718730,42.93,78170.35,30.0,0.02047,2e-05,3.13706]
[1779055723765,42.93,78169.13,30.0,0.02045,2e-05,3.13372]
[1779055730814,42.93,78163.34,30.0,0.02034,2e-05,3.11932]
[1779055735849,42.93,78161.02,30.0,0.02029,2e-05,3.11357]
[1779055740884,42.93,78164.75,30.0,0.02036,2e-05,3.12218]
[1779055745919,42.93,78169.62,30.0,0.02044,2e-05,3.13345]
[1779055751961,42.93,78168.02,30.0,0.02041,2e-05,3.1292]
[1779055758003,42.92,78163.53,30.0,0.02033,2e-05,3.11812]
[1779055763039,42.92,78146.0,30.0,0.02001,2e-05,3.07643]
[1779055768075,42.92,78146.54,30.0,0.02002,2e-05,3.07779]
[1779055773109,42.92,78142.94,30.0,0.01995,2e-05,3.06706]
[1779055778144,42.93,78139.32,30.0,0.01988,2e-05,3.05874]
[1779055783179,42.93,78133.75,30.0,0.01979,2e-05,3.04595]
[1779055788215,42.93,78109.13,30.0,0.01936,2e-05,2.98904]
[1779055789221,42.93,78093.26,30.0,0.01909,2e-05,2.95276]
[1779055790228,42.93,78077.65,30.0,0.01884,2e-05,2.91934]
[1779055795264,42.94,78080.59,30.0,0.0189,2e-05,2.92727]
[1779055800299,42.96,78079.7,30.0,0.01893,2e-05,2.93091]
[1779055805335,42.97,78063.17,30.0,0.01867,2e-05,2.89673]
[1779055809363,42.97,78045.33,30.0,0.01838,2e-05,2.85798]
[1779055814399,43.0,78029.97,30.0,0.01819,2e-05,2.83217]
[1779055819972,43.02,78035.7,30.0,0.01833,2e-05,2.85038]
[1779055823624,43.04,78033.05,30.0,0.01834,2e-05,2.85188]
[1779055824104,43.04,78033.05,30.0,0.01834,2e-05,2.85188]
[1779055824346,43.04,78033.05,30.0,0.01834,2e-05,2.85188]
[1779055824421,43.04,78033.05,30.0,0.01834,2e-05,2.85188]
[1779055824372,43.06,78017.8,30.0,0.01812,2e-05,2.82169]
[1779055824878,43.05,77984.13,30.0,0.01757,2e-05,2.74762]
[1779055828900,43.06,77972.29,30.0,0.01739,2e-05,2.72378]
[1779055829377,43.06,77972.29,30.0,0.01739,2e-05,2.72378]
[1779055828968,43.06,77970.57,30.0,0.01737,2e-05,2.72066]
[1779055829509,43.06,77965.31,30.0,0.01729,2e-05,2.70999]
[1779055834544,43.07,77952.41,30.0,0.0171,2e-05,2.68331]
[1779055838573,43.08,77936.17,30.0,0.01687,2e-05,2.65173]
[1779055843610,43.1,77930.0,30.0,0.0168,2e-05,2.64227]
[1779055848646,43.11,77941.19,30.0,0.017,2e-05,2.66932]
[1779055850659,43.11,77971.06,30.0,0.01747,2e-05,2.73416]
[1779055855694,43.12,77981.62,30.0,0.01766,2e-05,2.75952]
[1779055860730,43.13,77976.03,30.0,0.01759,2e-05,2.75005]
[1779055861739,43.13,77994.18,30.0,0.01789,2e-05,2.7899]
[1779055866779,43.14,77993.88,30.0,0.0179,2e-05,2.7915]
[1779055868793,43.14,78013.12,30.0,0.01822,2e-05,2.83458]
[1779055870807,43.15,78030.29,30.0,0.01851,2e-05,2.8734]
[1779055875843,43.15,78030.75,30.0,0.01853,2e-05,2.87601]
[1779055880877,43.16,78022.97,30.0,0.01841,2e-05,2.86039]
[1779055884906,43.16,78006.97,30.0,0.01816,2e-05,2.82642]
[1779055889940,43.17,78002.92,30.0,0.01811,2e-05,2.81949]
[1779055894976,43.18,78001.94,30.0,0.01809,2e-05,2.81713]
[1779055900012,43.18,77999.9,30.0,0.01807,2e-05,2.81466]
[1779055903032,43.19,78019.49,30.0,0.0184,2e-05,2.85906]
[1779055908068,43.19,78027.58,30.0,0.01855,2e-05,2.87863]
[1779055913103,43.2,78028.25,30.0,0.01857,2e-05,2.88193]
[1779055918139,43.2,78035.22,30.0,0.0187,2e-05,2.89898]
[1779055923175,43.21,78047.04,30.0,0.01891,2e-05,2.9269]
[1779055929217,43.21,78045.55,30.0,0.0189,2e-05,2.92491]
[1779055934252,43.22,78045.98,30.0,0.01891,2e-05,2.92702]
[1779055939321,43.22,78050.11,30.0,0.01899,2e-05,2.93751]
[1779055944340,43.22,78060.21,30.0,0.01917,2e-05,2.96129]
[1779055949375,43.22,78070.05,30.0,0.01934,2e-05,2.98442]
[1779055954410,43.23,78067.86,30.0,0.01929,2e-05,2.9777]
[1779055959445,43.23,78046.28,30.0,0.01893,2e-05,2.92942]
[1779055964480,43.23,78043.04,30.0,0.01889,2e-05,2.92318]
[1779055969515,43.24,78037.45,30.0,0.0188,2e-05,2.91176]
[1779055974554,43.24,78051.44,30.0,0.01905,2e-05,2.94446]
[1779055979585,43.24,78063.19,30.0,0.01925,2e-05,2.97189]
[1779055984620,43.25,78064.21,30.0,0.01927,2e-05,2.97491]
[1779055989655,43.25,78063.88,30.0,0.01927,2e-05,2.97486]
[1779055995697,43.25,78065.04,30.0,0.0193,2e-05,2.97835]
[1779056000734,43.25,78063.96,30.0,0.01929,2e-05,2.9766]
[1779056005769,43.25,78073.15,30.0,0.01945,2e-05,2.99822]
[1779056010804,43.26,78072.79,30.0,0.01945,2e-05,2.99795]
[1779056015842,43.26,78065.03,30.0,0.0193,2e-05,2.97854]
[1779056020877,43.26,78063.13,30.0,0.01928,2e-05,2.97495]
[1779056025912,43.26,78061.68,30.0,0.01926,2e-05,2.97238]
[1779056030947,43.27,78062.69,30.0,0.01928,2e-05,2.97541]
[1779056035982,43.27,78062.49,30.0,0.01928,2e-05,2.97566]
[1779056039003,43.27,78081.55,30.0,0.01961,2e-05,3.01978]
[1779056044045,43.27,78082.34,30.0,0.01963,2e-05,3.02193]
[1779056049079,43.27,78078.36,30.0,0.01956,2e-05,3.01308]
[1779056054113,43.27,78079.38,30.0,0.01959,2e-05,3.01581]
[1779056059148,43.27,78087.62,30.0,0.01973,2e-05,3.03519]
[1779056065190,43.28,78087.58,30.0,0.01973,2e-05,3.03534]
[1779056070225,43.28,78076.3,30.0,0.01954,2e-05,3.00951]
[1779056075267,43.28,78074.55,30.0,0.0195,2e-05,3.00364]
[1779056081309,43.28,78074.23,30.0,0.0195,2e-05,3.00361]
[1779056086344,43.28,78074.19,30.0,0.0195,2e-05,3.00405]
[1779056091379,43.28,78074.77,30.0,0.01951,2e-05,3.00592]
[1779056096414,43.29,78074.66,30.0,0.01952,2e-05,3.00616]
[1779056101454,43.29,78107.43,30.0,0.02009,2e-05,3.08265]
[1779056104478,43.28,78081.15,30.0,0.01963,2e-05,3.02095]
[1779056106492,43.28,78065.39,30.0,0.01936,2e-05,2.98488]
[1779056111527,43.29,78060.61,30.0,0.01928,2e-05,2.97469]
[1779056116562,43.29,78059.69,30.0,0.01927,2e-05,2.97332]
[1779056121597,43.29,78059.91,30.0,0.01928,2e-05,2.97459]
[1779056126632,43.29,78066.3,30.0,0.01939,2e-05,2.98988]
[1779056131667,43.3,78066.72,30.0,0.01939,2e-05,2.98918]
[1779056137709,43.3,78073.62,30.0,0.01952,2e-05,3.00573]
[1779056142745,43.3,78088.69,30.0,0.01978,2e-05,3.04094]
[1779056149794,43.3,78090.47,30.0,0.01981,2e-05,3.04537]
[1779056154829,43.3,78092.1,30.0,0.01984,2e-05,3.04935]
[1779056159864,43.3,78094.36,30.0,0.01989,2e-05,3.05477]
[1779056164899,43.3,78076.67,30.0,0.01958,2e-05,3.01402]
[1779056169934,43.31,78072.36,30.0,0.01951,2e-05,3.0046]
[1779056172065,43.31,78072.29,30.0,0.01951,2e-05,3.00455]
[1779056172167,43.31,78077.59,30.0,0.0196,2e-05,3.01685]
[1779056172791,43.31,78077.59,30.0,0.0196,2e-05,3.01685]
[1779056172955,43.3,78077.45,30.0,0.01959,2e-05,3.01613]
[1779056177990,43.31,78072.83,30.0,0.01953,2e-05,3.00687]
[1779056183026,43.31,78072.8,30.0,0.01953,2e-05,3.00734]
[1779056188061,43.31,78069.8,30.0,0.01948,2e-05,3.00101]
[1779056193096,43.31,78069.54,30.0,0.01947,2e-05,2.99866]
[1779056198131,43.32,78072.23,30.0,0.01952,2e-05,3.00536]
[1779056203166,43.32,78074.36,30.0,0.01956,2e-05,3.01079]
[1779056208201,43.32,78072.61,30.0,0.01953,2e-05,3.00729]
[1779056213236,43.32,78061.49,30.0,0.01934,2e-05,2.98239]
[1779056218272,43.32,78059.46,30.0,0.01932,2e-05,2.97845]
[1779056219278,43.32,78037.73,30.0,0.01895,2e-05,2.92931]
[1779056221292,43.33,78015.36,30.0,0.01858,2e-05,2.87959]
[1779056226329,43.35,78003.55,30.0,0.01844,2e-05,2.86075]
[1779056231364,43.38,78000.82,30.0,0.01845,2e-05,2.86287]
[1779056236399,43.38,77995.38,30.0,0.01838,2e-05,2.85244]
[1779056241434,43.39,77994.63,30.0,0.01838,2e-05,2.8524]
[1779056246469,43.4,77995.03,30.0,0.0184,2e-05,2.85518]
[1779056251504,43.4,77991.54,30.0,0.01834,2e-05,2.84681]
[1779056256540,43.41,77973.89,30.0,0.01806,2e-05,2.80974]
[1779056261575,43.44,77979.5,30.0,0.01822,2e-05,2.8304]
[1779056266610,43.45,77979.47,30.0,0.01825,2e-05,2.83522]
[1779056271645,43.48,77985.17,30.0,0.01841,2e-05,2.85574]
[1779056276680,43.49,77991.57,30.0,0.01852,2e-05,2.87139]
[1779056281716,43.49,77992.09,30.0,0.01854,2e-05,2.87396]
[1779056287758,43.5,77988.98,30.0,0.0185,2e-05,2.86878]
[1779056292793,43.5,77992.94,30.0,0.01858,2e-05,2.87892]
[1779056297828,43.51,77999.74,30.0,0.0187,2e-05,2.89528]
[1779056302865,43.51,78005.23,30.0,0.0188,2e-05,2.90862]
[1779056307900,43.51,78007.64,30.0,0.01885,2e-05,2.91504]
[1779056312936,43.52,78005.33,30.0,0.01881,2e-05,2.90863]
[1779056317971,43.52,78004.01,30.0,0.01879,2e-05,2.90675]
[1779056323007,43.52,78003.34,30.0,0.01879,2e-05,2.90634]
[1779056328043,43.53,77983.03,30.0,0.01846,2e-05,2.86256]
[1779056333078,43.53,77974.65,30.0,0.01834,2e-05,2.84562]
[1779056338113,43.54,77974.0,30.0,0.01834,2e-05,2.84583]
[1779056343148,43.54,77988.99,30.0,0.0186,2e-05,2.88051]
[1779056348183,43.55,77998.72,30.0,0.01877,2e-05,2.90334]
[1779056353218,43.55,78002.58,30.0,0.01884,2e-05,2.91309]
[1779056358253,43.56,78001.13,30.0,0.01882,2e-05,2.91096]
[1779056363288,43.56,77995.14,30.0,0.01873,2e-05,2.89879]
[1779056368323,43.56,78002.87,30.0,0.01887,2e-05,2.91718]
[1779056373358,43.57,78005.82,30.0,0.01891,2e-05,2.92254]
[1779056378408,43.57,78007.93,30.0,0.01896,2e-05,2.9282]
[1779056383443,43.57,78006.18,30.0,0.01894,2e-05,2.92531]
[1779056388478,43.58,78009.2,30.0,0.01899,2e-05,2.93306]
[1779056393514,43.58,78009.9,30.0,0.01901,2e-05,2.93555]
[1779056398549,43.58,78002.82,30.0,0.0189,2e-05,2.92067]
[1779056403586,43.59,78011.74,30.0,0.01906,2e-05,2.94169]
[1779056408621,43.59,78011.63,30.0,0.01906,2e-05,2.94232]
[1779056413656,43.59,78011.96,30.0,0.01908,2e-05,2.94412]
[1779056418691,43.6,78022.92,30.0,0.01927,2e-05,2.96969]
[1779056423727,43.6,78028.31,30.0,0.01937,2e-05,2.98253]
[1779056428765,43.6,78028.63,30.0,0.01938,2e-05,2.98381]
[1779056430778,43.6,78044.91,30.0,0.01966,2e-05,3.02119]
[1779056435813,43.6,78048.96,30.0,0.01971,2e-05,3.02833]
[1779056440848,43.6,78049.9,30.0,0.01973,2e-05,3.03062]
[1779056445883,43.6,78049.76,30.0,0.01973,2e-05,3.03042]
[1779056450918,43.6,78051.47,30.0,0.01976,2e-05,3.03446]
[1779056455953,43.6,78051.08,30.0,0.01975,2e-05,3.03365]
[1779056464011,43.6,78050.87,30.0,0.01975,2e-05,3.03332]
[1779056469046,43.6,78042.63,30.0,0.01961,2e-05,3.0145]
[1779056474081,43.61,78035.14,30.0,0.01948,2e-05,2.99767]
[1779056479116,43.61,78035.18,30.0,0.01949,2e-05,2.99817]
[1779056484151,43.61,78035.31,30.0,0.01949,2e-05,2.99891]
[1779056489188,43.61,78034.96,30.0,0.01949,2e-05,2.99859]
[1779056494223,43.61,78035.61,30.0,0.01949,2e-05,2.99827]
[1779056499258,43.61,78041.21,30.0,0.01959,2e-05,3.01149]
[1779056501350,43.61,78076.26,30.0,0.0202,2e-05,3.09261]
[1779056508321,43.61,78083.62,30.0,0.02033,2e-05,3.10913]
[1779056513356,43.61,78078.27,30.0,0.02023,2e-05,3.09616]
[1779056518391,43.61,78077.79,30.0,0.02022,2e-05,3.09464]
[1779056523426,43.61,78069.73,30.0,0.02007,2e-05,3.07549]
[1779056528461,43.61,78063.39,30.0,0.01996,2e-05,3.06058]
[1779056533496,43.61,78054.01,30.0,0.0198,2e-05,3.03885]
[1779056538531,43.61,78039.95,30.0,0.01955,2e-05,3.00675]
[1779056543566,43.61,78034.54,30.0,0.01946,2e-05,2.99479]
[1779056547313,43.61,78021.96,30.0,0.01925,2e-05,2.96653]
[1779056552632,43.61,78021.34,30.0,0.01923,2e-05,2.96362]
[1779056557667,43.61,78016.32,30.0,0.01915,2e-05,2.95302]
[1779056562711,43.62,78028.0,30.0,0.01936,2e-05,2.98028]
[1779056567745,43.62,78032.95,30.0,0.01945,2e-05,2.99209]
[1779056573787,43.62,78026.22,30.0,0.01934,2e-05,2.97742]
[1779056577310,43.62,78021.45,30.0,0.01926,2e-05,2.96712]
[1779056582850,43.63,78029.1,30.0,0.0194,2e-05,2.98534]
[1779056587885,43.63,78023.95,30.0,0.01931,2e-05,2.97422]
[1779056592920,43.63,78030.82,30.0,0.01944,2e-05,2.99042]
[1779056597955,43.63,78029.47,30.0,0.01942,2e-05,2.98786]
[1779056602990,43.63,78020.88,30.0,0.01927,2e-05,2.96893]
[1779056608034,43.64,78011.58,30.0,0.01912,2e-05,2.94864]
[1779056611055,43.64,77992.6,30.0,0.01879,2e-05,2.90447]
[1779056616090,43.64,77992.23,30.0,0.0188,2e-05,2.90482]
[1779056621127,43.65,77958.75,30.0,0.01826,2e-05,2.83219]
[1779056622132,43.65,77940.87,30.0,0.01797,2e-05,2.79372]
[1779056625155,43.65,77924.58,30.0,0.01772,2e-05,2.76004]
[1779056630190,43.66,77918.85,30.0,0.01765,2e-05,2.75014]
[1779056635225,43.67,77918.76,30.0,0.01766,2e-05,2.75235]
[1779056640260,43.68,77929.07,30.0,0.01784,2e-05,2.77679]
[1779056645297,43.68,77928.54,30.0,0.01785,2e-05,2.77781]
[1779056648318,43.69,77943.85,30.0,0.01811,2e-05,2.81209]
[1779056653357,43.69,77953.38,30.0,0.01827,2e-05,2.83456]
[1779056658391,43.7,77956.41,30.0,0.01834,2e-05,2.84281]
[1779056663426,43.71,77951.42,30.0,0.01827,2e-05,2.83345]
[1779056668461,43.71,77946.74,30.0,0.0182,2e-05,2.82488]
[1779056673500,43.72,77948.0,30.0,0.01822,2e-05,2.8271]
[1779056678535,43.72,77950.25,30.0,0.01827,2e-05,2.83362]
[1779056683570,43.73,77965.23,30.0,0.01853,2e-05,2.86796]
[1779056688605,43.73,77961.72,30.0,0.01848,2e-05,2.86165]
[1779056693640,43.74,77965.72,30.0,0.01856,2e-05,2.87182]
[1779056698675,43.74,77966.64,30.0,0.01858,2e-05,2.87516]
[1779056702713,43.75,77944.23,30.0,0.01822,2e-05,2.82713]
[1779056707741,43.75,77945.55,30.0,0.01826,2e-05,2.83166]
[1779056712776,43.76,77945.82,30.0,0.01827,2e-05,2.83389]
[1779056717815,43.76,77947.15,30.0,0.01831,2e-05,2.83842]
[1779056722850,43.77,77940.94,30.0,0.01822,2e-05,2.82652]
[1779056727890,43.77,77939.17,30.0,0.0182,2e-05,2.82437]
[1779056732925,43.78,77938.69,30.0,0.0182,2e-05,2.8228]
[1779056738967,43.79,77939.05,30.0,0.01822,2e-05,2.82596]
[1779056744011,43.79,77956.4,30.0,0.01851,2e-05,2.86543]
[1779056749045,43.8,77968.76,30.0,0.01873,2e-05,2.89383]
[1779056756094,43.8,77966.26,30.0,0.0187,2e-05,2.88988]
[1779056761129,43.81,77961.01,30.0,0.01862,2e-05,2.87944]
[1779056764150,43.81,77978.26,30.0,0.01891,2e-05,2.91833]
[1779056769185,43.81,77964.83,30.0,0.01869,2e-05,2.88955]
[1779056774220,43.82,77964.12,30.0,0.01869,2e-05,2.88915]
[1779056778248,43.82,77948.08,30.0,0.01844,2e-05,2.85488]
[1779056782276,43.82,77928.56,30.0,0.01813,2e-05,2.81361]
[1779056783063,43.82,77928.56,30.0,0.01813,2e-05,2.81361]
[1779056783155,43.82,77928.56,30.0,0.01813,2e-05,2.81361]
[1779056783296,43.82,77928.56,30.0,0.01813,2e-05,2.81361]
[1779056792346,43.84,77919.95,30.0,0.01801,2e-05,2.79662]
[1779056795504,43.84,77913.83,30.0,0.01792,2e-05,2.78461]
[1779056795556,43.84,77913.83,30.0,0.01792,2e-05,2.78461]
[1779056796055,43.84,77913.83,30.0,0.01792,2e-05,2.78461]
[1779056802417,43.85,77911.82,30.0,0.0179,2e-05,2.78264]
[1779056807452,43.86,77921.23,30.0,0.01807,2e-05,2.80478]
[1779056812487,43.86,77929.66,30.0,0.01822,2e-05,2.82482]
[1779056817525,43.87,77932.29,30.0,0.01827,2e-05,2.83206]
[1779056821553,43.87,77949.21,30.0,0.01855,2e-05,2.87012]
[1779056826588,43.88,77957.04,30.0,0.01869,2e-05,2.88852]
[1779056831623,43.88,77956.68,30.0,0.01869,2e-05,2.88879]
[1779056836658,43.88,77961.96,30.0,0.01879,2e-05,2.90145]
[1779056841694,43.89,77968.26,30.0,0.0189,2e-05,2.91635]
[1779056847737,43.89,77969.04,30.0,0.01892,2e-05,2.91912]
[1779056852771,43.89,77969.01,30.0,0.01891,2e-05,2.91759]
[1779056857808,43.9,77961.47,30.0,0.01879,2e-05,2.90174]
[1779056862843,43.9,77958.47,30.0,0.01875,2e-05,2.89613]
[1779056864264,43.9,77958.47,30.0,0.01875,2e-05,2.89613]
[1779056864366,43.9,77958.16,30.0,0.01875,2e-05,2.89587]
[1779056869894,43.92,77954.04,30.0,0.01871,2e-05,2.89098]
[1779056874929,43.93,77953.87,30.0,0.01874,2e-05,2.89477]
[1779056879964,43.94,77947.96,30.0,0.01868,2e-05,2.88587]
[1779056885000,43.96,77953.15,30.0,0.0188,2e-05,2.90149]
[1779056890035,43.97,77949.7,30.0,0.01877,2e-05,2.89795]
[1779056895070,43.99,77939.22,30.0,0.01863,2e-05,2.87895]
[1779056900107,44.0,77928.56,30.0,0.01848,2e-05,2.85979]
[1779056905142,44.02,77927.09,30.0,0.0185,2e-05,2.86174]
[1779056911184,44.04,77925.95,30.0,0.01851,2e-05,2.86221]
[1779056917226,44.06,77930.0,30.0,0.01861,2e-05,2.87624]
[1779056922261,44.07,77933.19,30.0,0.0187,2e-05,2.88745]
[1779056927296,44.08,77933.04,30.0,0.01873,2e-05,2.8913]
[1779056932332,44.1,77943.49,30.0,0.01893,2e-05,2.91845]
[1779056937367,44.11,77946.87,30.0,0.01902,2e-05,2.92984]
[1779056942402,44.12,77950.98,30.0,0.01911,2e-05,2.94276]
[1779056947437,44.14,77952.42,30.0,0.01917,2e-05,2.94968]
[1779056952472,44.15,77951.81,30.0,0.01918,2e-05,2.95202]
[1779056956500,44.16,77967.91,30.0,0.01948,2e-05,2.99094]
[1779056961535,44.17,77967.34,30.0,0.01949,2e-05,2.99298]
[1779056966570,44.18,77976.25,30.0,0.01967,2e-05,3.01635]
[1779056971606,44.19,77981.91,30.0,0.01978,2e-05,3.02991]
[1779056976640,44.2,77978.51,30.0,0.01974,2e-05,3.0252]
[1779056982682,44.21,77975.06,30.0,0.01971,2e-05,3.02097]
[1779056987717,44.23,77979.53,30.0,0.01981,2e-05,3.03412]
[1779056992752,44.23,77983.52,30.0,0.0199,2e-05,3.04605]
[1779056995776,44.24,77967.89,30.0,0.01964,2e-05,3.01232]
[1779057000808,44.25,77946.25,30.0,0.0193,2e-05,2.96681]
[1779057005843,44.26,77951.41,30.0,0.01942,2e-05,2.98174]
[1779057010878,44.27,77973.64,30.0,0.01982,2e-05,3.03526]
[1779057015913,44.28,77962.64,30.0,0.01965,2e-05,3.01337]
[1779057020948,44.3,77965.43,30.0,0.01973,2e-05,3.02276]
[1779057025983,44.31,77970.23,30.0,0.01983,2e-05,3.03657]
[1779057031018,44.31,77964.54,30.0,0.01974,2e-05,3.02425]
[1779057036224,44.32,77964.5,30.0,0.01976,2e-05,3.02655]
[1779057042096,44.34,77971.47,30.0,0.01991,2e-05,3.04641]
[1779057047132,44.35,77973.56,30.0,0.01997,2e-05,3.05392]
[1779057052168,44.36,77975.5,30.0,0.02002,2e-05,3.06107]
[1779057057309,44.36,77976.32,30.0,0.02005,2e-05,3.06507]
[1779057063245,44.37,77986.21,30.0,0.02025,2e-05,3.09139]
[1779057068280,44.38,77982.99,30.0,0.02021,2e-05,3.08641]
[1779057073315,44.39,77984.58,30.0,0.02026,2e-05,3.09295]
[1779057078350,44.4,77987.26,30.0,0.02033,2e-05,3.10144]
[1779057082472,44.4,77991.19,30.0,0.02041,2e-05,3.11187]
[1779057084392,44.41,78025.61,30.0,0.02103,2e-05,3.1933]
[1779057084722,44.41,78025.61,30.0,0.02103,2e-05,3.1933]
[1779057087317,44.41,78034.43,30.0,0.02119,2e-05,3.21473]
[1779057089161,44.41,78051.96,30.0,0.02152,2e-05,3.25668]
[1779057094469,44.42,78048.73,30.0,0.02145,2e-05,3.24798]
[1779057099504,44.42,78041.04,30.0,0.02132,2e-05,3.23088]
[1779057104539,44.42,78049.34,30.0,0.02148,2e-05,3.25182]
[1779057104741,44.42,78049.34,30.0,0.02148,2e-05,3.25182]
[1779057110581,44.43,78044.07,30.0,0.0214,2e-05,3.24059]
[1779057114998,44.43,78043.82,30.0,0.0214,2e-05,3.24098]
[1779057122665,44.44,78039.85,30.0,0.02134,2e-05,3.23348]
[1779057126647,44.44,78048.43,30.0,0.0215,2e-05,3.25461]
[1779057126694,44.44,78044.97,30.0,0.02144,2e-05,3.24658]
[1779057127915,44.44,78037.71,30.0,0.02131,2e-05,3.22891]
[1779057128707,44.44,78037.7,30.0,0.02131,2e-05,3.22915]
[1779057130097,44.44,78037.51,30.0,0.02131,2e-05,3.22896]
[1779057130721,44.44,78022.22,30.0,0.02103,2e-05,3.19247]
[1779057130964,44.44,78022.22,30.0,0.02103,2e-05,3.19247]
[1779057131731,44.44,78018.92,30.0,0.02097,2e-05,3.18504]
[1779057136766,44.45,78023.7,30.0,0.02107,2e-05,3.1979]
[1779057143815,44.45,78020.28,30.0,0.02103,2e-05,3.19211]
[1779057149857,44.46,78016.2,30.0,0.02097,2e-05,3.18455]
[1779057154892,44.47,78023.14,30.0,0.02109,2e-05,3.20018]
[1779057160217,44.47,78022.78,30.0,0.02109,2e-05,3.20062]
[1779057165969,44.48,78020.09,30.0,0.02106,2e-05,3.19657]
[1779057173675,44.48,78018.53,30.0,0.02105,2e-05,3.19425]
[1779057181074,44.5,78015.45,30.0,0.02102,2e-05,3.19073]
[1779057186109,44.5,77999.09,30.0,0.02074,2e-05,3.15428]
[1779057191144,44.51,77995.17,30.0,0.02069,2e-05,3.14714]
[1779057196179,44.51,77994.23,30.0,0.02069,2e-05,3.14691]
[1779057201214,44.52,77994.45,30.0,0.0207,2e-05,3.1493]
[1779057207256,44.53,77994.48,30.0,0.02072,2e-05,3.15153]
[1779057212291,44.53,77995.41,30.0,0.02074,2e-05,3.15302]
[1779057215312,44.54,78011.25,30.0,0.02103,2e-05,3.19101]
[1779057220348,44.54,78009.79,30.0,0.02101,2e-05,3.18901]
[1779057225382,44.55,78021.91,30.0,0.02124,2e-05,3.21891]
[1779057230417,44.55,78024.79,30.0,0.0213,2e-05,3.22691]
[1779057236459,44.55,78029.78,30.0,0.0214,2e-05,3.24013]
[1779057236917,44.55,78029.78,30.0,0.0214,2e-05,3.24013]
[1779057245524,44.56,78029.44,30.0,0.02142,2e-05,3.2415]
[1779057250559,44.57,78030.97,30.0,0.02145,2e-05,3.24618]
[1779057255828,44.57,78032.77,30.0,0.02149,2e-05,3.25107]
[1779057262994,44.57,78054.86,30.0,0.02191,2e-05,3.30538]
[1779057263021,44.57,78054.86,30.0,0.02191,2e-05,3.30538]
[1779057268687,44.57,78082.15,30.0,0.02242,2e-05,3.37183]
[1779057273722,44.57,78085.85,30.0,0.02247,2e-05,3.37824]
[1779057281779,44.57,78085.89,30.0,0.02247,2e-05,3.37819]
[1779057286813,44.57,78080.9,30.0,0.02238,2e-05,3.36605]
[1779057291848,44.57,78080.85,30.0,0.02238,2e-05,3.36597]
[1779057296937,44.57,78080.91,30.0,0.02238,2e-05,3.36616]
[1779057301919,44.57,78060.81,30.0,0.022,2e-05,3.31749]
[1779057308508,44.57,78060.42,30.0,0.022,2e-05,3.31693]
[1779057315041,44.58,78055.13,30.0,0.02191,2e-05,3.30514]
[1779057320078,44.58,78054.35,30.0,0.0219,2e-05,3.30385]
[1779057325112,44.58,78055.26,30.0,0.02192,2e-05,3.30663]
[1779057330975,44.58,78066.05,30.0,0.02213,2e-05,3.33323]
[1779057336189,44.58,78079.46,30.0,0.02236,2e-05,3.36355]
[1779057341224,44.58,78068.68,30.0,0.02216,2e-05,3.33749]
[1779057346259,44.58,78067.71,30.0,0.02215,2e-05,3.33535]
[1779057354315,44.59,78068.54,30.0,0.02216,2e-05,3.33771]
[1779057359350,44.59,78068.05,30.0,0.02216,2e-05,3.3367]
[1779057364385,44.59,78051.6,30.0,0.02185,2e-05,3.29734]
[1779057369420,44.59,78037.96,30.0,0.02161,2e-05,3.26529]
[1779057370137,44.59,78037.96,30.0,0.02161,2e-05,3.26529]
[1779057370427,44.59,78025.6,30.0,0.02138,2e-05,3.23606]
[1779057372423,44.59,78024.57,30.0,0.02136,2e-05,3.23319]
[1779057374458,44.58,78006.63,30.0,0.02103,2e-05,3.18969]
[1779057378494,44.58,77991.11,30.0,0.02074,2e-05,3.15219]
[1779057383521,44.58,78002.24,30.0,0.02093,2e-05,3.17661]
[1779057388556,44.57,77981.47,30.0,0.02054,2e-05,3.12673]
[1779057394063,44.57,77975.83,30.0,0.02042,2e-05,3.11042]
[1779057394253,44.57,77975.83,30.0,0.02042,2e-05,3.11042]
[1779057399634,44.56,77973.09,30.0,0.02036,2e-05,3.10271]
[1779057405678,44.56,77972.96,30.0,0.02035,2e-05,3.10111]
[1779057407692,44.56,77956.89,30.0,0.02007,2e-05,3.06418]
[1779057412727,44.55,77957.48,30.0,0.02008,2e-05,3.06486]
[1779057417762,44.55,77953.52,30.0,0.02,2e-05,3.05526]
[1779057422797,44.55,77948.96,30.0,0.01992,2e-05,3.04437]
[1779057427833,44.55,77954.16,30.0,0.02001,2e-05,3.05581]
[1779057432867,44.55,77950.53,30.0,0.01994,2e-05,3.04691]
[1779057437902,44.55,77919.62,30.0,0.01941,2e-05,2.97705]
[1779057442937,44.55,77912.02,30.0,0.01929,2e-05,2.96038]
[1779057447973,44.55,77918.77,30.0,0.0194,2e-05,2.97557]
[1779057453008,44.55,77939.77,30.0,0.01974,2e-05,3.02029]
[1779057458043,44.55,77931.1,30.0,0.01959,2e-05,3.00066]
[1779057461064,44.55,77949.0,30.0,0.0199,2e-05,3.04086]
[1779057467106,44.54,77954.79,30.0,0.01999,2e-05,3.05333]
[1779057467234,44.54,77954.79,30.0,0.01999,2e-05,3.05333]
[1779057468113,44.55,77953.91,30.0,0.01998,2e-05,3.05185]
[1779057473148,44.55,77962.65,30.0,0.02015,2e-05,3.07432]
[1779057478183,44.56,77960.87,30.0,0.02014,2e-05,3.07265]
[1779057483219,44.57,77956.07,30.0,0.02007,2e-05,3.06415]
[1779057488254,44.58,77954.09,30.0,0.02006,2e-05,3.06213]
[1779057493289,44.59,77953.68,30.0,0.02007,2e-05,3.06366]
[1779057498325,44.6,77955.98,30.0,0.02013,2e-05,3.07129]
[1779057503360,44.6,77951.15,30.0,0.02006,2e-05,3.06265]
[1779057509402,44.61,77945.44,30.0,0.01999,2e-05,3.05259]
[1779057514437,44.62,77960.83,30.0,0.02026,2e-05,3.0876]
[1779057519472,44.63,77967.74,30.0,0.02039,2e-05,3.10546]
[1779057522493,44.63,77983.91,30.0,0.02069,2e-05,3.14392]
[1779057528535,44.64,77988.18,30.0,0.02078,2e-05,3.15574]
[1779057533570,44.64,77982.48,30.0,0.02069,2e-05,3.14415]
[1779057538605,44.65,77981.0,30.0,0.02068,2e-05,3.14246]
[1779057543640,44.66,77979.23,30.0,0.02066,2e-05,3.14013]
[1779057548675,44.66,77978.39,30.0,0.02066,2e-05,3.13996]
[1779057554235,44.67,77985.59,30.0,0.0208,2e-05,3.15808]
[1779057555129,44.67,77985.59,30.0,0.0208,2e-05,3.15808]
[1779057556498,44.67,77994.48,30.0,0.02096,2e-05,3.17916]
[1779057556528,44.67,77994.48,30.0,0.02096,2e-05,3.17916]
[1779057556731,44.67,78017.29,30.0,0.02137,2e-05,3.23309]
[1779057561766,44.67,78021.02,30.0,0.02145,2e-05,3.24298]
[1779057562235,44.67,78021.02,30.0,0.02145,2e-05,3.24298]
[1779057567428,44.68,78028.34,30.0,0.02159,2e-05,3.26129]
[1779057571283,44.68,78032.85,30.0,0.02168,2e-05,3.27274]
[1779057572186,44.68,78032.85,30.0,0.02168,2e-05,3.27274]
[1779057571836,44.68,78032.25,30.0,0.02165,2e-05,3.26854]
[1779057572843,44.68,78030.1,30.0,0.02161,2e-05,3.26342]
[1779057574053,44.68,78030.1,30.0,0.02161,2e-05,3.26342]
[1779057574123,44.68,78027.59,30.0,0.02157,2e-05,3.25781]
[1779057574820,44.68,78027.59,30.0,0.02157,2e-05,3.25781]
[1779057574857,44.68,78027.82,30.0,0.02157,2e-05,3.25791]
[1779057576086,44.68,78027.82,30.0,0.02157,2e-05,3.25791]
[1779057576138,44.68,78027.84,30.0,0.02157,2e-05,3.25816]
[1779057577161,44.68,78027.84,30.0,0.02157,2e-05,3.25816]
[1779057577165,44.68,78025.27,30.0,0.02152,2e-05,3.25161]
[1779057582914,44.68,78016.34,30.0,0.02137,2e-05,3.23176]
[1779057583256,44.68,78016.34,30.0,0.02137,2e-05,3.23176]
[1779057588956,44.69,78009.02,30.0,0.02125,2e-05,3.21607]
[1779057593991,44.69,78008.57,30.0,0.02125,2e-05,3.21633]
[1779057595192,44.69,78008.57,30.0,0.02125,2e-05,3.21633]
[1779057595236,44.69,78006.15,30.0,0.02121,2e-05,3.21089]
[1779057597316,44.69,78004.62,30.0,0.02117,2e-05,3.20655]
[1779057599452,44.69,78005.67,30.0,0.02119,2e-05,3.20829]
[1779057600041,44.69,78005.47,30.0,0.02118,2e-05,3.20782]
[1779057605081,44.69,78012.59,30.0,0.02132,2e-05,3.2262]
[1779057608102,44.69,78027.31,30.0,0.0216,2e-05,3.2617]
[1779057613137,44.7,78036.64,30.0,0.02177,2e-05,3.28483]
[1779057618172,44.7,78035.82,30.0,0.02176,2e-05,3.28355]
[1779057624214,44.7,78035.6,30.0,0.02177,2e-05,3.28379]
[1779057627320,44.7,78035.55,30.0,0.02177,2e-05,3.28403]
[1779057632157,44.7,78035.35,30.0,0.02177,2e-05,3.2839]
[1779057633914,44.7,78035.38,30.0,0.02176,2e-05,3.28186]
[1779057639321,44.7,78030.38,30.0,0.02166,2e-05,3.26923]
[1779057643250,44.7,78031.75,30.0,0.02168,2e-05,3.27217]
[1779057643414,44.7,78031.6,30.0,0.02168,2e-05,3.27164]
[1779057647193,44.69,78032.71,30.0,0.02168,2e-05,3.27168]
[1779057650398,44.69,78057.16,30.0,0.02213,2e-05,3.32981]
[1779057651856,44.69,78057.16,30.0,0.02213,2e-05,3.32981]
[1779057651858,44.69,78057.16,30.0,0.02213,2e-05,3.32981]
[1779057655065,44.69,78073.7,30.0,0.02244,2e-05,3.36994]
[1779057655084,44.69,78073.15,30.0,0.02242,2e-05,3.36851]
[1779057655586,44.69,78073.15,30.0,0.02242,2e-05,3.36851]
[1779057661481,44.68,78056.18,30.0,0.02207,2e-05,3.32337]
[1779057666516,44.67,78033.02,30.0,0.02162,2e-05,3.26484]
[1779057671516,44.66,78043.0,30.0,0.02179,2e-05,3.28655]
[1779057676586,44.65,78038.5,30.0,0.02168,2e-05,3.27266]
[1779057681621,44.64,78038.48,30.0,0.02166,2e-05,3.2701]
[1779057686560,44.63,78040.94,30.0,0.02169,2e-05,3.27393]
[1779057691691,44.62,78033.02,30.0,0.02151,2e-05,3.24958]
[1779057696726,44.62,78033.27,30.0,0.02149,2e-05,3.24786]
[1779057701761,44.61,78031.5,30.0,0.02144,2e-05,3.2414]
[1779057706796,44.6,78029.15,30.0,0.02138,2e-05,3.23365]
[1779057711831,44.6,78025.08,30.0,0.02129,2e-05,3.22196]
[1779057716866,44.59,78024.6,30.0,0.02127,2e-05,3.2188]
[1779057722909,44.58,78025.22,30.0,0.02126,2e-05,3.21784]
[1779057727943,44.57,78024.08,30.0,0.02122,2e-05,3.21315]
[1779057733985,44.57,78024.06,30.0,0.02121,2e-05,3.21073]
[1779057739020,44.56,78023.35,30.0,0.02117,2e-05,3.2067]
[1779057744055,44.55,78020.96,30.0,0.02112,2e-05,3.19914]
[1779057749090,44.55,78020.19,30.0,0.02109,2e-05,3.19546]
[1779057754125,44.54,78020.38,30.0,0.02106,2e-05,3.19164]
[1779057759160,44.53,78020.94,30.0,0.02106,2e-05,3.19115]
[1779057764196,44.53,78017.79,30.0,0.02099,2e-05,3.18195]
[1779057769232,44.52,78014.43,30.0,0.02091,2e-05,3.17238]
[1779057774269,44.52,78014.72,30.0,0.02091,2e-05,3.17142]
[1779057779304,44.51,78014.58,30.0,0.02089,2e-05,3.16948]
[1779057784339,44.51,78014.62,30.0,0.02088,2e-05,3.16799]
[1779057789374,44.5,78014.88,30.0,0.02087,2e-05,3.16704]
[1779057792922,44.5,78014.94,30.0,0.02087,2e-05,3.16625]
[1779057793402,44.5,78014.96,30.0,0.02087,2e-05,3.16663]
[1779057793808,44.5,78014.96,30.0,0.02087,2e-05,3.16663]
[1779057794409,44.5,78014.94,30.0,0.02087,2e-05,3.16628]
[1779057796206,44.5,78014.94,30.0,0.02087,2e-05,3.16628]
[1779057796307,44.5,78014.94,30.0,0.02086,2e-05,3.16567]
[1779057801458,44.5,78014.92,30.0,0.02087,2e-05,3.16729]
[1779057806493,44.51,78014.82,30.0,0.02089,2e-05,3.16871]
[1779057811983,44.51,78014.84,30.0,0.02089,2e-05,3.16942]
[1779057812084,44.51,78014.89,30.0,0.02089,2e-05,3.16845]
[1779057818577,44.51,78015.87,30.0,0.02089,2e-05,3.1689]
[1779057821595,44.51,78015.84,30.0,0.02088,2e-05,3.16822]
[1779057821598,44.5,78017.18,30.0,0.02091,2e-05,3.17105]
[1779057822777,44.5,78017.18,30.0,0.02091,2e-05,3.17105]
[1779057822845,44.51,78017.91,30.0,0.02092,2e-05,3.17309]
[1779057825876,44.5,78021.21,30.0,0.02098,2e-05,3.18019]
[1779057825942,44.5,78021.82,30.0,0.02098,2e-05,3.18129]
[1779057831668,44.51,78016.07,30.0,0.0209,2e-05,3.16974]
[1779057836704,44.51,78015.99,30.0,0.02091,2e-05,3.17124]
[1779057841740,44.52,78013.87,30.0,0.02088,2e-05,3.16797]
[1779057846774,44.53,78014.58,30.0,0.02091,2e-05,3.1713]
[1779057850227,44.53,78014.59,30.0,0.02091,2e-05,3.17198]
[1779057850260,44.53,78008.12,30.0,0.0208,2e-05,3.15755]
[1779057855841,44.53,78000.02,30.0,0.02065,2e-05,3.13741]
[1779057861678,44.52,77994.01,30.0,0.02054,2e-05,3.12252]
[1779057866918,44.52,78003.52,30.0,0.02069,2e-05,3.14288]
[1779057868894,44.52,78005.23,30.0,0.02072,2e-05,3.14659]
[1779057868932,44.52,78005.66,30.0,0.02072,2e-05,3.14732]
[1779057873790,44.52,78006.09,30.0,0.02073,2e-05,3.14737]
[1779057873967,44.52,78006.55,30.0,0.02074,2e-05,3.1488]
[1779057875839,44.52,78006.55,30.0,0.02074,2e-05,3.1488]
[1779057875981,44.52,78006.54,30.0,0.02074,2e-05,3.14822]
[1779057878593,44.52,78006.57,30.0,0.02074,2e-05,3.14901]
[1779057879002,44.52,78006.9,30.0,0.02075,2e-05,3.15013]
[1779057884037,44.52,78008.08,30.0,0.02076,2e-05,3.15147]
[1779057884604,44.52,78008.08,30.0,0.02076,2e-05,3.15147]
[1779057884663,44.52,78008.08,30.0,0.02076,2e-05,3.15119]
[1779057886865,44.52,78010.27,30.0,0.0208,2e-05,3.15664]
[1779057887058,44.52,78010.29,30.0,0.0208,2e-05,3.15704]
[1779057891183,44.52,78010.27,30.0,0.0208,2e-05,3.1567]
[1779057891219,44.51,78010.27,30.0,0.02079,2e-05,3.15553]
[1779057897128,44.52,78010.29,30.0,0.0208,2e-05,3.15729]
[1779057903170,44.53,78010.09,30.0,0.02082,2e-05,3.15888]
[1779057904353,44.53,78010.09,30.0,0.02082,2e-05,3.15888]
[1779057904366,44.53,78009.09,30.0,0.0208,2e-05,3.15722]
[1779057905184,44.53,77986.57,30.0,0.02041,2e-05,3.10505]
[1779057907198,44.53,77970.47,30.0,0.02012,2e-05,3.06766]
[1779057912233,44.53,77962.97,30.0,0.01999,2e-05,3.04984]
[1779057917270,44.52,77961.42,30.0,0.01996,2e-05,3.04581]
[1779057919199,44.52,77962.05,30.0,0.01997,2e-05,3.04714]
[1779057919287,44.52,77957.76,30.0,0.01989,2e-05,3.03732]
[1779057924320,44.53,77953.73,30.0,0.01984,2e-05,3.03092]
[1779057929355,44.54,77955.41,30.0,0.01989,2e-05,3.03741]
[1779057934390,44.55,77955.61,30.0,0.0199,2e-05,3.03816]
[1779057939425,44.56,77955.22,30.0,0.01992,2e-05,3.03989]
[1779057944460,44.57,77963.73,30.0,0.02008,2e-05,3.06172]
[1779057949495,44.58,77961.93,30.0,0.02007,2e-05,3.06005]
[1779057954532,44.58,77974.31,30.0,0.0203,2e-05,3.0906]
[1779057960574,44.59,77974.6,30.0,0.02033,2e-05,3.09386]
[1779057960652,44.59,77974.6,30.0,0.02033,2e-05,3.09386]
[1779057966619,44.6,77976.47,30.0,0.02038,2e-05,3.10069]
[1779057971651,44.61,77964.79,30.0,0.02019,2e-05,3.0762]
[1779057976686,44.62,77963.81,30.0,0.02019,2e-05,3.07627]
[1779057981721,44.62,77973.38,30.0,0.02038,2e-05,3.10043]
[1779057986756,44.63,77980.07,30.0,0.02051,2e-05,3.11783]
[1779057991791,44.64,77980.03,30.0,0.02051,2e-05,3.11734]
[1779057996828,44.64,77978.69,30.0,0.0205,2e-05,3.11625]
[1779058001863,44.65,77980.62,30.0,0.02055,2e-05,3.12269]
[1779058005070,44.65,77980.56,30.0,0.02055,2e-05,3.12294]
[1779058005482,44.65,77980.56,30.0,0.02055,2e-05,3.12294]
[1779058011933,44.66,77984.74,30.0,0.02065,2e-05,3.13568]
[1779058016968,44.67,77979.98,30.0,0.02058,2e-05,3.12651]
[1779058021537,44.67,77979.84,30.0,0.02059,2e-05,3.12731]
[1779058023010,44.68,77999.29,30.0,0.02094,2e-05,3.1735]
[1779058028046,44.68,77996.3,30.0,0.0209,2e-05,3.16805]
[1779058033084,44.69,77988.09,30.0,0.02077,2e-05,3.1505]
[1779058038116,44.69,77987.56,30.0,0.02077,2e-05,3.15095]
[1779058043151,44.7,77989.08,30.0,0.02081,2e-05,3.15614]
[1779058048186,44.7,77988.7,30.0,0.02082,2e-05,3.15689]
[1779058053221,44.71,77988.59,30.0,0.02081,2e-05,3.15586]
[1779058058257,44.71,77988.55,30.0,0.02082,2e-05,3.1574]
[1779058061278,44.72,77972.9,30.0,0.02055,2e-05,3.12217]
[1779058066313,44.72,77969.37,30.0,0.02051,2e-05,3.11597]
[1779058071348,44.73,77970.05,30.0,0.02053,2e-05,3.11949]
[1779058076383,44.74,77970.16,30.0,0.02055,2e-05,3.12207]
[1779058081419,44.74,77969.78,30.0,0.02056,2e-05,3.12312]
[1779058086455,44.75,77970.21,30.0,0.02058,2e-05,3.12603]
[1779058091489,44.76,77969.16,30.0,0.02058,2e-05,3.1255]
[1779058096524,44.76,77959.16,30.0,0.02042,2e-05,3.10444]
[1779058101559,44.77,77969.48,30.0,0.02062,2e-05,3.13017]
[1779058106594,44.78,77972.98,30.0,0.02069,2e-05,3.14003]
[1779058111631,44.78,77958.93,30.0,0.02045,2e-05,3.10719]
[1779058116666,44.79,77949.64,30.0,0.0203,2e-05,3.08793]
[1779058121702,44.8,77941.63,30.0,0.02018,2e-05,3.07194]
[1779058126738,44.81,77941.05,30.0,0.02018,2e-05,3.07289]
[1779058133786,44.82,77941.63,30.0,0.02022,2e-05,3.07733]
[1779058138821,44.82,77954.81,30.0,0.02046,2e-05,3.10945]
[1779058143856,44.83,77957.76,30.0,0.02053,2e-05,3.11817]
[1779058150905,44.84,77959.79,30.0,0.02059,2e-05,3.12558]
[1779058151912,44.84,77977.62,30.0,0.02091,2e-05,3.16718]
[1779058156948,44.85,77970.07,30.0,0.02079,2e-05,3.15132]
[1779058161982,44.85,77974.26,30.0,0.02087,2e-05,3.16271]
[1779058168025,44.86,77974.32,30.0,0.02089,2e-05,3.16481]
[1779058173060,44.86,77974.79,30.0,0.02089,2e-05,3.16512]
[1779058179102,44.87,77974.49,30.0,0.0209,2e-05,3.16637]
[1779058186151,44.88,77974.3,30.0,0.02092,2e-05,3.16818]
[1779058191186,44.88,77974.36,30.0,0.02093,2e-05,3.16992]
[1779058200249,44.89,77974.38,30.0,0.02095,2e-05,3.17279]
[1779058205284,44.9,77963.32,30.0,0.02077,2e-05,3.14883]
[1779058210319,44.9,77954.47,30.0,0.02063,2e-05,3.13022]
[1779058215357,44.91,77945.23,30.0,0.02048,2e-05,3.11092]
[1779058220392,44.92,77944.01,30.0,0.02048,2e-05,3.11011]
[1779058225427,44.92,77931.39,30.0,0.02027,2e-05,3.08331]
[1779058230462,44.93,77932.24,30.0,0.0203,2e-05,3.08734]
[1779058235497,44.94,77930.21,30.0,0.02027,2e-05,3.0824]
[1779058240532,44.95,77920.55,30.0,0.02012,2e-05,3.06265]
[1779058245567,44.95,77919.89,30.0,0.02013,2e-05,3.06373]
[1779058250602,44.96,77919.79,30.0,0.02014,2e-05,3.0656]
[1779058255637,44.97,77919.41,30.0,0.02015,2e-05,3.06679]
[1779058260672,44.98,77919.26,30.0,0.02016,2e-05,3.06847]
[1779058265328,44.98,77919.35,30.0,0.02018,2e-05,3.07028]
[1779058274990,44.99,77919.46,30.0,0.02021,2e-05,3.07409]
[1779058279136,45.0,77911.14,30.0,0.02008,2e-05,3.05725]
[1779058279557,45.0,77911.14,30.0,0.02008,2e-05,3.05725]
[1779058279671,45.0,77911.14,30.0,0.02008,2e-05,3.05725]
[1779058279807,45.0,77885.17,30.0,0.01964,2e-05,2.99953]
[1779058280359,45.0,77885.17,30.0,0.01964,2e-05,2.99953]
[1779058280814,45.0,77866.87,30.0,0.01934,2e-05,2.95958]
[1779058282830,45.01,77851.4,30.0,0.01909,2e-05,2.92688]
[1779058282982,45.01,77851.4,30.0,0.01909,2e-05,2.92688]
[1779058284455,45.01,77848.91,30.0,0.01906,2e-05,2.92209]
[1779058284844,45.01,77848.75,30.0,0.01906,2e-05,2.92239]
[1779058289879,45.01,77855.03,30.0,0.01916,2e-05,2.93621]
[1779058290423,45.01,77855.03,30.0,0.01916,2e-05,2.93621]
[1779058290886,45.01,77859.04,30.0,0.01923,2e-05,2.94563]
[1779058295921,45.02,77866.99,30.0,0.01937,2e-05,2.96379]
[1779058300956,45.04,77867.33,30.0,0.0194,2e-05,2.96748]
[1779058305992,45.05,77866.58,30.0,0.01941,2e-05,2.96878]
[1779058310234,45.05,77865.54,30.0,0.01941,2e-05,2.96819]
[1779058310335,45.05,77861.45,30.0,0.01935,2e-05,2.95978]
[1779058315690,45.05,77868.48,30.0,0.01946,2e-05,2.97517]
[1779058315713,45.05,77868.1,30.0,0.01946,2e-05,2.97426]
[1779058316851,45.05,77868.1,30.0,0.01946,2e-05,2.97426]
[1779058316903,45.05,77867.54,30.0,0.01945,2e-05,2.9736]
[1779058318921,45.05,77867.27,30.0,0.01945,2e-05,2.97301]
[1779058319022,45.05,77867.69,30.0,0.01945,2e-05,2.97386]
[1779058324309,45.06,77868.79,30.0,0.01949,2e-05,2.97858]
[1779058324410,45.06,77868.51,30.0,0.01949,2e-05,2.97853]
[1779058330164,45.06,77858.83,30.0,0.01933,2e-05,2.95711]
[1779058335199,45.06,77847.15,30.0,0.01913,2e-05,2.9316]
[1779058340234,45.07,77844.03,30.0,0.01908,2e-05,2.92499]
[1779058345270,45.07,77830.67,30.0,0.01887,2e-05,2.89633]
[1779058346734,45.07,77812.29,30.0,0.01857,2e-05,2.8569]
[1779058347286,45.07,77796.32,30.0,0.01832,2e-05,2.82306]
[1779058352321,45.07,77810.52,30.0,0.01854,2e-05,2.85206]
[1779058354047,45.07,77810.52,30.0,0.01854,2e-05,2.85206]
[1779058354336,45.07,77814.5,30.0,0.0186,2e-05,2.86093]
[1779058359370,45.09,77823.23,30.0,0.01877,2e-05,2.88343]
[1779058360463,45.09,77823.23,30.0,0.01877,2e-05,2.88343]
[1779058364407,45.1,77839.19,30.0,0.01906,2e-05,2.92151]
[1779058369443,45.11,77849.19,30.0,0.01925,2e-05,2.94648]
[1779058374478,45.12,77858.02,30.0,0.01942,2e-05,2.96886]
[1779058379514,45.13,77870.95,30.0,0.01966,2e-05,3.00024]
[1779058381394,45.13,77871.2,30.0,0.01967,2e-05,3.00132]
[1779058386569,45.14,77880.38,30.0,0.01984,2e-05,3.02479]
[1779058391604,45.15,77872.34,30.0,0.01973,2e-05,3.00936]
[1779058396639,45.16,77879.26,30.0,0.01986,2e-05,3.0273]
[1779058401674,45.17,77893.01,30.0,0.02012,2e-05,3.06042]
[1779058406709,45.17,77886.06,30.0,0.02001,2e-05,3.04695]
[1779058411744,45.18,77893.66,30.0,0.02015,2e-05,3.06427]
[1779058416779,45.19,77899.96,30.0,0.02027,2e-05,3.08053]
[1779058421814,45.2,77901.38,30.0,0.02031,2e-05,3.08573]
[1779058426849,45.2,77904.99,30.0,0.02039,2e-05,3.09586]
[1779058428863,45.21,77888.97,30.0,0.02012,2e-05,3.06049]
[1779058433898,45.21,77872.68,30.0,0.01986,2e-05,3.02631]
[1779058438934,45.22,77861.99,30.0,0.0197,2e-05,3.00515]
[1779058443969,45.23,77855.84,30.0,0.01962,2e-05,2.99419]
[1779058449004,45.24,77848.88,30.0,0.01952,2e-05,2.98165]
[1779058454039,45.25,77850.93,30.0,0.01958,2e-05,2.98897]
[1779058454723,45.25,77850.93,30.0,0.01958,2e-05,2.98897]
[1779058460081,45.26,77863.06,30.0,0.01981,2e-05,3.01894]
[1779058461725,45.27,77863.15,30.0,0.01981,2e-05,3.01964]
[1779058467130,45.28,77864.99,30.0,0.01987,2e-05,3.02677]
[1779058472165,45.28,77854.68,30.0,0.0197,2e-05,3.00402]
[1779058472701,45.28,77854.68,30.0,0.0197,2e-05,3.00402]
[1779058478207,45.3,77851.39,30.0,0.01967,2e-05,2.99992]
[1779058483244,45.3,77849.45,30.0,0.01966,2e-05,2.99828]
[1779058486948,45.31,77849.64,30.0,0.01967,2e-05,2.99978]
[1779058492305,45.32,77847.48,30.0,0.01966,2e-05,2.99877]
[1779058497340,45.33,77846.06,30.0,0.01966,2e-05,2.99833]
[1779058502375,45.34,77840.24,30.0,0.01958,2e-05,2.98823]
[1779058507410,45.35,77841.74,30.0,0.01963,2e-05,2.99422]
[1779058512451,45.36,77856.58,30.0,0.0199,2e-05,3.02964]
[1779058517486,45.37,77860.87,30.0,0.01999,2e-05,3.04151]
[1779058522522,45.37,77869.07,30.0,0.02014,2e-05,3.062]
[1779058527557,45.38,77872.1,30.0,0.02021,2e-05,3.07086]
[1779058531598,45.39,77886.8,30.0,0.02047,2e-05,3.10521]
[1779058531619,45.39,77886.8,30.0,0.02047,2e-05,3.10521]
[1779058532599,45.39,77915.6,30.0,0.02097,2e-05,3.16917]
[1779058533256,45.39,77915.6,30.0,0.02097,2e-05,3.16917]
[1779058538642,45.39,77916.44,30.0,0.02099,2e-05,3.17246]
[1779058539384,45.39,77916.44,30.0,0.02099,2e-05,3.17246]
[1779058541949,45.39,77916.5,30.0,0.021,2e-05,3.17304]
[1779058544888,45.4,77916.33,30.0,0.021,2e-05,3.17331]
[1779058550730,45.4,77912.14,30.0,0.02094,2e-05,3.16533]
[1779058555063,45.4,77899.55,30.0,0.02072,2e-05,3.13723]
[1779058555160,45.41,77900.95,30.0,0.02075,2e-05,3.14096]
[1779058556305,45.41,77892.96,30.0,0.02061,2e-05,3.12276]
[1779058556717,45.41,77892.96,30.0,0.02061,2e-05,3.12276]
[1779058560149,45.4,77880.63,30.0,0.02039,2e-05,3.09388]
[1779058560202,45.4,77884.86,30.0,0.02046,2e-05,3.1029]
[1779058565606,45.41,77886.93,30.0,0.02051,2e-05,3.10889]
[1779058565835,45.41,77881.51,30.0,0.02041,2e-05,3.09697]
[1779058566361,45.41,77881.51,30.0,0.02041,2e-05,3.09697]
[1779058566842,45.41,77879.42,30.0,0.02038,2e-05,3.09195]
[1779058569563,45.41,77882.64,30.0,0.02044,2e-05,3.09993]
[1779058569863,45.41,77881.32,30.0,0.02042,2e-05,3.09729]
[1779058570360,45.41,77881.32,30.0,0.02042,2e-05,3.09729]
[1779058570721,45.41,77881.32,30.0,0.02042,2e-05,3.09729]
[1779058572884,45.41,77865.48,30.0,0.02014,2e-05,3.06083]
[1779058575239,45.41,77865.82,30.0,0.02014,2e-05,3.06135]
[1779058576018,45.41,77874.59,30.0,0.02029,2e-05,3.08081]
[1779058578707,45.4,77874.46,30.0,0.02029,2e-05,3.08018]
[1779058578926,45.41,77880.92,30.0,0.0204,2e-05,3.09512]
[1779058579369,45.41,77880.92,30.0,0.0204,2e-05,3.09512]
[1779058579419,45.41,77880.92,30.0,0.0204,2e-05,3.09512]
[1779058583237,45.41,77890.23,30.0,0.02057,2e-05,3.1172]
[1779058583290,45.41,77890.16,30.0,0.02057,2e-05,3.11736]
[1779058583766,45.41,77890.16,30.0,0.02057,2e-05,3.11736]
[1779058583969,45.41,77891.68,30.0,0.02059,2e-05,3.1205]
[1779058589006,45.41,77905.04,30.0,0.02084,2e-05,3.15241]
[1779058593287,45.42,77894.53,30.0,0.02065,2e-05,3.12682]
[1779058593853,45.42,77895.64,30.0,0.02067,2e-05,3.12965]
[1779058599076,45.42,77898.72,30.0,0.02073,2e-05,3.13781]
[1779058604111,45.43,77898.9,30.0,0.02075,2e-05,3.13967]
[1779058609146,45.43,77904.02,30.0,0.02085,2e-05,3.15282]
[1779058614181,45.44,77909.58,30.0,0.02095,2e-05,3.16687]
[1779058616065,45.44,77910.04,30.0,0.02096,2e-05,3.16818]
[1779058616207,45.44,77910.04,30.0,0.02096,2e-05,3.16818]
[1779058624252,45.44,77906.3,30.0,0.02092,2e-05,3.16194]
[1779058626266,45.45,77921.92,30.0,0.0212,2e-05,3.19838]
[1779058629287,45.45,77941.76,30.0,0.02156,2e-05,3.24504]
[1779058634322,45.45,77940.33,30.0,0.02154,2e-05,3.24226]
[1779058637857,45.45,77936.34,30.0,0.02147,2e-05,3.2333]
[1779058638225,45.45,77936.34,30.0,0.02147,2e-05,3.2333]
[1779058644392,45.45,77952.2,30.0,0.02176,2e-05,3.27107]
[1779058649427,45.45,77959.02,30.0,0.02188,2e-05,3.2874]
[1779058651952,45.45,77957.69,30.0,0.02186,2e-05,3.2843]
[1779058651990,45.45,77957.69,30.0,0.02186,2e-05,3.2843]
[1779058652053,45.45,77957.51,30.0,0.02184,2e-05,3.28149]
[1779058657487,45.44,77950.91,30.0,0.02168,2e-05,3.26059]
[1779058662522,45.42,77955.1,30.0,0.02171,2e-05,3.2652]
[1779058667557,45.4,77952.76,30.0,0.02163,2e-05,3.25449]
[1779058672592,45.38,77949.77,30.0,0.02154,2e-05,3.24234]
[1779058677627,45.37,77949.01,30.0,0.02148,2e-05,3.23552]
[1779058682662,45.35,77944.01,30.0,0.02135,2e-05,3.21888]
[1779058684676,45.34,77925.5,30.0,0.02101,2e-05,3.1741]
[1779058687025,45.34,77921.28,30.0,0.02093,2e-05,3.1635]
[1779058692732,45.32,77917.73,30.0,0.02082,2e-05,3.14939]
[1779058695326,45.32,77917.8,30.0,0.02081,2e-05,3.14872]
[1779058695690,45.31,77916.71,30.0,0.02079,2e-05,3.14538]
[1779058696230,45.31,77916.71,30.0,0.02079,2e-05,3.14538]
[1779058696331,45.31,77916.12,30.0,0.02077,2e-05,3.14349]
[1779058701796,45.31,77916.31,30.0,0.02076,2e-05,3.1422]
[1779058706832,45.3,77915.29,30.0,0.02073,2e-05,3.1381]
[1779058713881,45.29,77916.24,30.0,0.02071,2e-05,3.13544]
[1779058718916,45.29,77918.11,30.0,0.02073,2e-05,3.13797]
[1779058723951,45.28,77917.82,30.0,0.02071,2e-05,3.13554]
[1779058728986,45.27,77916.45,30.0,0.02068,2e-05,3.13067]
[1779058734021,45.27,77930.5,30.0,0.02091,2e-05,3.16114]
[1779058739056,45.26,77929.85,30.0,0.02088,2e-05,3.15768]
[1779058744091,45.25,77930.97,30.0,0.02088,2e-05,3.15791]
[1779058749128,45.25,77941.07,30.0,0.02105,2e-05,3.17926]
[1779058754165,45.24,77945.4,30.0,0.02111,2e-05,3.18716]
[1779058760207,45.23,77946.12,30.0,0.0211,2e-05,3.18626]
[1779058765242,45.22,77945.97,30.0,0.02108,2e-05,3.18381]
[1779058771284,45.22,77949.89,30.0,0.02112,2e-05,3.18796]
[1779058776319,45.21,77961.91,30.0,0.02132,2e-05,3.21369]
[1779058781355,45.2,77966.63,30.0,0.02138,2e-05,3.22242]
[1779058786391,45.19,77966.28,30.0,0.02136,2e-05,3.21929]
[1779058791425,45.19,77960.11,30.0,0.02123,2e-05,3.20267]
[1779058796460,45.18,77959.37,30.0,0.0212,2e-05,3.19879]
[1779058801474,45.17,77960.77,30.0,0.02121,2e-05,3.20031]
[1779058801542,45.17,77960.77,30.0,0.02121,2e-05,3.20031]
[1779058802362,45.17,77960.77,30.0,0.02121,2e-05,3.20031]
[1779058802751,45.17,77931.72,30.0,0.02069,2e-05,3.13281]
[1779058808568,45.16,77924.15,30.0,0.02054,2e-05,3.11286]
[1779058813800,45.16,77912.63,30.0,0.02033,2e-05,3.08559]
[1779058818801,45.15,77910.93,30.0,0.02029,2e-05,3.0804]
[1779058824680,45.15,77912.9,30.0,0.02031,2e-05,3.08351]
[1779058829715,45.15,77909.07,30.0,0.02024,2e-05,3.07368]
[1779058834751,45.14,77904.67,30.0,0.02014,2e-05,3.06032]
[1779058836765,45.14,77921.24,30.0,0.02042,2e-05,3.09739]
[1779058841800,45.14,77930.37,30.0,0.02057,2e-05,3.11682]
[1779058846835,45.13,77934.99,30.0,0.02064,2e-05,3.1259]
[1779058851870,45.13,77933.26,30.0,0.0206,2e-05,3.12046]
[1779058856905,45.12,77941.39,30.0,0.02073,2e-05,3.13755]
[1779058859585,45.12,77942.94,30.0,0.02075,2e-05,3.14079]
[1779058859926,45.12,77941.04,30.0,0.02072,2e-05,3.13579]
[1779058863955,45.12,77956.41,30.0,0.021,2e-05,3.1724]
[1779058868989,45.13,77952.35,30.0,0.02093,2e-05,3.16425]
[1779058874024,45.13,77950.43,30.0,0.02091,2e-05,3.16115]
[1779058879059,45.13,77950.54,30.0,0.02092,2e-05,3.16275]
[1779058880478,45.13,77950.54,30.0,0.02092,2e-05,3.16275]
[1779058880531,45.14,77928.97,30.0,0.02055,2e-05,3.11385]
[1779058880968,45.14,77928.97,30.0,0.02055,2e-05,3.11385]
[1779058881300,45.14,77928.97,30.0,0.02055,2e-05,3.11385]
[1779058882090,45.14,77911.02,30.0,0.02024,2e-05,3.07286]
[1779058884104,45.13,77894.18,30.0,0.01994,2e-05,3.03463]
[1779058889140,45.13,77907.54,30.0,0.02017,2e-05,3.06385]
[1779058890378,45.13,77907.54,30.0,0.02017,2e-05,3.06385]
[1779058890479,45.13,77908.58,30.0,0.02018,2e-05,3.06601]
[1779058896189,45.14,77910.27,30.0,0.02021,2e-05,3.06941]
[1779058901224,45.14,77917.98,30.0,0.02036,2e-05,3.08889]
[1779058906259,45.15,77918.9,30.0,0.02039,2e-05,3.09294]
[1779058911294,45.16,77917.84,30.0,0.02039,2e-05,3.09248]
[1779058916329,45.16,77915.47,30.0,0.02036,2e-05,3.08906]
[1779058921364,45.17,77928.76,30.0,0.02061,2e-05,3.12115]
[1779058926399,45.18,77934.34,30.0,0.02072,2e-05,3.13551]
[1779058931434,45.18,77932.82,30.0,0.02071,2e-05,3.13358]
[1779058936469,45.19,77916.76,30.0,0.02044,2e-05,3.09856]
[1779058939522,45.19,77916.78,30.0,0.02044,2e-05,3.09932]
[1779058939623,45.19,77915.62,30.0,0.02043,2e-05,3.09705]
[1779058940497,45.19,77899.04,30.0,0.02014,2e-05,3.05994]
[1779058941198,45.19,77899.04,30.0,0.02014,2e-05,3.05994]
[1779058941538,45.19,77899.04,30.0,0.02014,2e-05,3.05994]
[1779058942126,45.19,77892.37,30.0,0.02003,2e-05,3.04512]
[1779058942413,45.19,77892.37,30.0,0.02003,2e-05,3.04512]
[1779058947935,45.19,77878.04,30.0,0.01978,2e-05,3.01294]
[1779058948553,45.19,77881.7,30.0,0.01985,2e-05,3.02097]
[1779058953589,45.2,77896.09,30.0,0.0201,2e-05,3.05361]
[1779058958624,45.21,77896.69,30.0,0.02012,2e-05,3.05714]
[1779058963659,45.22,77896.69,30.0,0.02014,2e-05,3.05931]
[1779058968695,45.22,77899.74,30.0,0.02021,2e-05,3.06829]
[1779058974371,45.23,77910.61,30.0,0.02041,2e-05,3.0945]
[1779058974472,45.23,77911.84,30.0,0.02044,2e-05,3.09766]
[1779058975749,45.23,77912.8,30.0,0.02045,2e-05,3.09958]
[1779058975976,45.23,77912.8,30.0,0.02045,2e-05,3.09958]
[1779058976259,45.23,77912.8,30.0,0.02045,2e-05,3.09958]
[1779058976594,45.23,77912.8,30.0,0.02045,2e-05,3.09958]
[1779058982875,45.23,77910.46,30.0,0.0204,2e-05,3.09301]
[1779058982976,45.22,77910.9,30.0,0.02041,2e-05,3.09374]
[1779058983897,45.22,77910.9,30.0,0.02041,2e-05,3.09374]
[1779058983910,45.23,77911.07,30.0,0.02041,2e-05,3.09449]
[1779058984868,45.23,77911.07,30.0,0.02041,2e-05,3.09449]
[1779058984900,45.22,77911.07,30.0,0.02041,2e-05,3.09422]
[1779058988840,45.23,77932.03,30.0,0.02079,2e-05,3.14342]
[1779058990945,45.23,77934.31,30.0,0.02083,2e-05,3.14893]
[1779058991326,45.23,77934.31,30.0,0.02083,2e-05,3.14893]
[1779058994340,45.23,77934.61,30.0,0.02084,2e-05,3.15042]
[1779058994441,45.23,77934.47,30.0,0.02084,2e-05,3.15036]
[1779058995304,45.23,77934.47,30.0,0.02084,2e-05,3.15036]
[1779058995405,45.23,77934.41,30.0,0.02084,2e-05,3.14986]
[1779059000924,45.24,77926.74,30.0,0.02071,2e-05,3.13401]
[1779059006966,45.24,77926.01,30.0,0.02072,2e-05,3.13416]
[1779059012007,45.25,77929.92,30.0,0.02078,2e-05,3.1422]
[1779059017041,45.26,77929.25,30.0,0.02078,2e-05,3.14216]
[1779059022076,45.26,77933.07,30.0,0.02086,2e-05,3.15238]
[1779059027111,45.26,77934.18,30.0,0.02089,2e-05,3.15631]
[1779059032148,45.27,77945.02,30.0,0.02109,2e-05,3.18262]
[1779059037183,45.27,77949.22,30.0,0.02118,2e-05,3.19348]
[1779059042218,45.28,77955.08,30.0,0.02129,2e-05,3.20809]
[1779059046247,45.28,77937.84,30.0,0.02099,2e-05,3.16894]
[1779059051283,45.28,77936.11,30.0,0.02097,2e-05,3.16624]
[1779059056318,45.29,77935.59,30.0,0.02097,2e-05,3.16632]
[1779059061353,45.29,77933.57,30.0,0.02094,2e-05,3.16298]
[1779059067395,45.3,77934.03,30.0,0.02096,2e-05,3.16558]
[1779059072430,45.3,77935.45,30.0,0.02098,2e-05,3.16768]
[1779059077465,45.31,77923.08,30.0,0.02077,2e-05,3.14052]
[1779059078427,45.31,77923.08,30.0,0.02077,2e-05,3.14052]
[1779059078472,45.31,77916.66,30.0,0.02066,2e-05,3.12615]
[1779059083507,45.3,77904.86,30.0,0.02045,2e-05,3.09783]
[1779059088546,45.3,77882.66,30.0,0.02005,2e-05,3.04663]
[1779059093591,45.29,77880.97,30.0,0.02002,2e-05,3.04199]
[1779059098626,45.29,77895.15,30.0,0.02025,2e-05,3.0729]
[1779059103661,45.29,77878.44,30.0,0.01996,2e-05,3.03438]
[1779059108696,45.29,77883.3,30.0,0.02004,2e-05,3.04445]
[1779059113731,45.28,77876.61,30.0,0.01992,2e-05,3.02866]
[1779059118766,45.28,77887.27,30.0,0.02009,2e-05,3.05144]
[1779059123803,45.28,77887.12,30.0,0.02008,2e-05,3.05014]
[1779059128839,45.27,77901.43,30.0,0.02032,2e-05,3.0812]
[1779059133875,45.27,77890.93,30.0,0.02011,2e-05,3.05404]
[1779059138910,45.26,77896.03,30.0,0.02019,2e-05,3.06446]
[1779059143945,45.26,77881.88,30.0,0.01994,2e-05,3.03171]
[1779059145959,45.26,77862.93,30.0,0.01962,2e-05,2.98937]
[1779059150994,45.26,77858.72,30.0,0.01955,2e-05,2.97974]
[1779059156029,45.26,77870.77,30.0,0.01975,2e-05,3.00595]
[1779059161065,45.25,77869.85,30.0,0.01973,2e-05,3.00344]
[1779059166100,45.25,77869.48,30.0,0.01972,2e-05,3.00217]
[1779059171135,45.25,77872.7,30.0,0.01977,2e-05,3.00884]
[1779059176170,45.25,77865.35,30.0,0.01964,2e-05,2.99217]
[1779059181205,45.25,77865.38,30.0,0.01964,2e-05,2.9919]
[1779059186240,45.25,77852.19,30.0,0.01942,2e-05,2.96263]
[1779059191275,45.25,77854.95,30.0,0.01945,2e-05,2.96628]
[1779059196310,45.25,77851.05,30.0,0.01938,2e-05,2.95763]
[1779059201345,45.25,77853.27,30.0,0.01942,2e-05,2.96245]
[1779059206380,45.25,77852.39,30.0,0.0194,2e-05,2.96046]
[1779059207730,45.25,77852.39,30.0,0.0194,2e-05,2.96046]
[1779059207831,45.25,77852.15,30.0,0.0194,2e-05,2.95992]
[1779059209528,45.25,77852.2,30.0,0.0194,2e-05,2.96003]
[1779059209628,45.25,77852.11,30.0,0.0194,2e-05,2.96044]
[1779059216450,45.25,77839.76,30.0,0.0192,2e-05,2.93363]
[1779059221625,45.25,77837.49,30.0,0.01916,2e-05,2.92881]
[1779059221626,45.25,77838.71,30.0,0.01918,2e-05,2.93149]
[1779059224506,45.26,77855.81,30.0,0.01948,2e-05,2.97071]
[1779059225374,45.26,77855.81,30.0,0.01948,2e-05,2.97071]
[1779059225395,45.26,77855.81,30.0,0.01948,2e-05,2.97071]
[1779059225958,45.26,77855.81,30.0,0.01948,2e-05,2.97071]
[1779059225533,45.26,77827.0,30.0,0.01901,2e-05,2.90846]
[1779059226532,45.26,77814.13,30.0,0.0188,2e-05,2.88031]
[1779059227064,45.26,77814.13,30.0,0.0188,2e-05,2.88031]
[1779059227599,45.26,77814.13,30.0,0.0188,2e-05,2.88031]
[1779059227697,45.26,77818.43,30.0,0.01887,2e-05,2.89028]
[1779059233581,45.26,77826.11,30.0,0.019,2e-05,2.90744]
[1779059237780,45.26,77826.12,30.0,0.019,2e-05,2.90765]
[1779059237794,45.26,77829.23,30.0,0.01906,2e-05,2.91445]
[1779059242236,45.27,77825.95,30.0,0.01902,2e-05,2.91005]
[1779059247679,45.28,77834.5,30.0,0.01919,2e-05,2.932]
[1779059250393,45.29,77828.63,30.0,0.0191,2e-05,2.92055]
[1779059250701,45.29,77807.77,30.0,0.01877,2e-05,2.87624]
[1779059253164,45.3,77798.49,30.0,0.01862,2e-05,2.85562]
[1779059253723,45.3,77794.24,30.0,0.01855,2e-05,2.84733]
[1779059254406,45.3,77794.24,30.0,0.01855,2e-05,2.84733]
[1779059254736,45.3,77788.73,30.0,0.01847,2e-05,2.83579]
[1779059256749,45.31,77807.9,30.0,0.01879,2e-05,2.87824]
[1779059260566,45.31,77804.69,30.0,0.01875,2e-05,2.87357]
[1779059265812,45.33,77807.53,30.0,0.01883,2e-05,2.88411]
[1779059270849,45.34,77820.76,30.0,0.01908,2e-05,2.91618]
[1779059275883,45.35,77815.54,30.0,0.01902,2e-05,2.90828]
[1779059280918,45.37,77813.87,30.0,0.01901,2e-05,2.90803]
[1779059285953,45.38,77828.48,30.0,0.01928,2e-05,2.94368]
[1779059290988,45.39,77809.39,30.0,0.019,2e-05,2.90541]
[1779059295016,45.4,77826.0,30.0,0.01929,2e-05,2.944]
[1779059300051,45.41,77820.42,30.0,0.01922,2e-05,2.93493]
[1779059302069,45.42,77794.66,30.0,0.01881,2e-05,2.88066]
[1779059307101,45.43,77786.04,30.0,0.0187,2e-05,2.86583]
[1779059312136,45.44,77791.35,30.0,0.0188,2e-05,2.87852]
[1779059317172,45.45,77791.65,30.0,0.01883,2e-05,2.88272]
[1779059322207,45.47,77786.23,30.0,0.01877,2e-05,2.8747]
[1779059327242,45.48,77784.71,30.0,0.01877,2e-05,2.87507]
[1779059332277,45.49,77789.77,30.0,0.01888,2e-05,2.88952]
[1779059337095,45.5,77778.84,30.0,0.01872,2e-05,2.8683]
[1779059337358,45.5,77778.87,30.0,0.01873,2e-05,2.8691]
[1779059337844,45.5,77778.87,30.0,0.01873,2e-05,2.8691]
[1779059337938,45.51,77749.48,30.0,0.01827,2e-05,2.80773]
[1779059339327,45.51,77734.09,30.0,0.01803,2e-05,2.77671]
[1779059344362,45.52,77742.93,30.0,0.01818,2e-05,2.79649]
[1779059349397,45.52,77746.42,30.0,0.01825,2e-05,2.80498]
[1779059354872,45.52,77748.58,30.0,0.01829,2e-05,2.81037]
[1779059358460,45.53,77769.62,30.0,0.01863,2e-05,2.85575]
[1779059363504,45.53,77782.11,30.0,0.01883,2e-05,2.88291]
[1779059364284,45.53,77782.11,30.0,0.01883,2e-05,2.88291]
[1779059364290,45.53,77782.11,30.0,0.01883,2e-05,2.88291]
[1779059364320,45.53,77782.11,30.0,0.01883,2e-05,2.88291]
[1779059365118,45.53,77782.11,30.0,0.01883,2e-05,2.88291]
[1779059364512,45.53,77791.12,30.0,0.01898,2e-05,2.90232]
[1779059365289,45.53,77791.12,30.0,0.01898,2e-05,2.90232]
[1779059365518,45.53,77796.25,30.0,0.01907,2e-05,2.91404]
[1779059370553,45.53,77799.64,30.0,0.01913,2e-05,2.92152]
[1779059375589,45.53,77810.49,30.0,0.01929,2e-05,2.94285]
[1779059380624,45.53,77814.58,30.0,0.01936,2e-05,2.9517]
[1779059385659,45.53,77817.03,30.0,0.0194,2e-05,2.95692]
[1779059390694,45.53,77817.81,30.0,0.01941,2e-05,2.95845]
[1779059395729,45.53,77806.91,30.0,0.01923,2e-05,2.93467]
[1779059400764,45.53,77805.94,30.0,0.01921,2e-05,2.93261]
[1779059404793,45.53,77824.36,30.0,0.01952,2e-05,2.97264]
[1779059407814,45.53,77841.65,30.0,0.0198,2e-05,3.01037]
[1779059412849,45.53,77847.72,30.0,0.0199,2e-05,3.02312]
[1779059417884,45.53,77850.81,30.0,0.01995,2e-05,3.02923]
[1779059422919,45.52,77852.6,30.0,0.01997,2e-05,3.03237]
[1779059427954,45.52,77849.44,30.0,0.01991,2e-05,3.02454]
[1779059432989,45.52,77842.9,30.0,0.01978,2e-05,3.00697]
[1779059438032,45.51,77853.66,30.0,0.01996,2e-05,3.03016]
[1779059443067,45.51,77854.18,30.0,0.01996,2e-05,3.03051]
[1779059446088,45.51,77872.31,30.0,0.02026,2e-05,3.07048]
[1779059452130,45.51,77869.2,30.0,0.0202,2e-05,3.0622]
[1779059457165,45.5,77859.49,30.0,0.02003,2e-05,3.03951]
[1779059462200,45.5,77851.32,30.0,0.01988,2e-05,3.02056]
[1779059467235,45.5,77849.79,30.0,0.01985,2e-05,3.01635]
[1779059472270,45.49,77851.48,30.0,0.01987,2e-05,3.01943]
[1779059477305,45.49,77864.77,30.0,0.02009,2e-05,3.04828]
[1779059482341,45.49,77876.1,30.0,0.02028,2e-05,3.07267]
[1779059487376,45.48,77876.8,30.0,0.02028,2e-05,3.07312]
[1779059492411,45.48,77875.66,30.0,0.02024,2e-05,3.0671]
[1779059497446,45.48,77890.34,30.0,0.02048,2e-05,3.09896]
[1779059502481,45.47,77890.99,30.0,0.02048,2e-05,3.09907]
[1779059507517,45.47,77887.45,30.0,0.02041,2e-05,3.08971]
[1779059512555,45.46,77882.81,30.0,0.02032,2e-05,3.07798]
[1779059516494,45.46,77871.67,30.0,0.02013,2e-05,3.05227]
[1779059516513,45.46,77871.67,30.0,0.02013,2e-05,3.05227]
[1779059517128,45.46,77871.67,30.0,0.02013,2e-05,3.05227]
[1779059522625,45.45,77870.45,30.0,0.02009,2e-05,3.04779]
[1779059527660,45.45,77867.36,30.0,0.02003,2e-05,3.04003]
[1779059532695,45.45,77855.04,30.0,0.01982,2e-05,3.01205]
[1779059537730,45.45,77858.92,30.0,0.01988,2e-05,3.02004]
[1779059542765,45.44,77842.32,30.0,0.0196,2e-05,2.98278]
[1779059547800,45.44,77840.51,30.0,0.01956,2e-05,2.97853]
[1779059552836,45.44,77839.65,30.0,0.01953,2e-05,2.97405]
[1779059557871,45.44,77838.21,30.0,0.01951,2e-05,2.97063]
[1779059562906,45.44,77837.73,30.0,0.0195,2e-05,2.9693]
[1779059567941,45.44,77828.0,30.0,0.01933,2e-05,2.94788]
[1779059572976,45.44,77826.3,30.0,0.0193,2e-05,2.94408]
[1779059575997,45.44,77810.45,30.0,0.01905,2e-05,2.90978]
[1779059581042,45.44,77810.23,30.0,0.01904,2e-05,2.90954]
[1779059586077,45.44,77824.54,30.0,0.01928,2e-05,2.94063]
[1779059591112,45.44,77829.27,30.0,0.01936,2e-05,2.95086]
[1779059596147,45.44,77829.48,30.0,0.01936,2e-05,2.9512]
[1779059601182,45.44,77833.99,30.0,0.01943,2e-05,2.96091]
[1779059606217,45.44,77834.67,30.0,0.01944,2e-05,2.96219]
[1779059611252,45.44,77835.4,30.0,0.01944,2e-05,2.96124]
[1779059616287,45.44,77839.65,30.0,0.01951,2e-05,2.97024]
[1779059621322,45.44,77837.39,30.0,0.01947,2e-05,2.96503]
[1779059626357,45.44,77841.16,30.0,0.01953,2e-05,2.97293]
[1779059631392,45.43,77828.92,30.0,0.01932,2e-05,2.94588]
[1779059636427,45.43,77828.78,30.0,0.01932,2e-05,2.94545]
[1779059641462,45.43,77832.79,30.0,0.01938,2e-05,2.954]
[1779059646497,45.43,77829.39,30.0,0.01932,2e-05,2.94636]
[1779059651532,45.43,77832.93,30.0,0.01938,2e-05,2.95384]
[1779059656567,45.43,77831.61,30.0,0.01936,2e-05,2.95072]
[1779059661198,45.43,77832.16,30.0,0.01937,2e-05,2.95177]
[1779059661245,45.43,77832.16,30.0,0.01937,2e-05,2.95177]
[1779059661269,45.43,77832.48,30.0,0.01937,2e-05,2.95242]
[1779059666637,45.42,77831.43,30.0,0.01933,2e-05,2.94704]
[1779059671672,45.41,77821.08,30.0,0.01913,2e-05,2.91982]
[1779059676707,45.4,77820.03,30.0,0.01909,2e-05,2.9153]
[1779059681742,45.39,77818.09,30.0,0.01904,2e-05,2.90891]
[1779059686777,45.39,77818.51,30.0,0.01903,2e-05,2.90765]
[1779059691813,45.38,77814.27,30.0,0.01895,2e-05,2.89639]
[1779059696848,45.37,77814.69,30.0,0.01894,2e-05,2.89522]
[1779059701884,45.36,77812.88,30.0,0.01889,2e-05,2.88929]
[1779059707180,45.36,77812.97,30.0,0.01888,2e-05,2.88794]
[1779059707275,45.36,77812.47,30.0,0.01887,2e-05,2.88648]
[1779059712967,45.36,77814.32,30.0,0.01891,2e-05,2.89094]
[1779059718002,45.36,77809.76,30.0,0.01883,2e-05,2.88155]
[1779059723038,45.36,77794.17,30.0,0.01859,2e-05,2.84874]
[1779059728075,45.36,77790.06,30.0,0.01853,2e-05,2.84063]
[1779059728090,45.37,77774.19,30.0,0.01828,2e-05,2.80727]
[1779059733108,45.37,77777.64,30.0,0.01833,2e-05,2.81345]
[1779059735134,45.37,77756.95,30.0,0.018,2e-05,2.77058]
[1779059737144,45.37,77736.28,30.0,0.01769,2e-05,2.72809]
[1779059738513,45.37,77718.71,30.0,0.01742,2e-05,2.69245]
[1779059739049,45.37,77718.71,30.0,0.01742,2e-05,2.69245]
[1779059739269,45.37,77718.71,30.0,0.01742,2e-05,2.69245]
[1779059739360,45.37,77718.71,30.0,0.01742,2e-05,2.69245]
[1779059739423,45.37,77718.71,30.0,0.01742,2e-05,2.69245]
[1779059739523,45.37,77702.42,30.0,0.01717,1e-05,2.65943]
[1779059740355,45.37,77685.97,30.0,0.01693,1e-05,2.6264]
[1779059743220,45.38,77703.24,30.0,0.0172,2e-05,2.66305]
[1779059748256,45.39,77687.18,30.0,0.01698,1e-05,2.63318]
[1779059753291,45.4,77704.73,30.0,0.01726,2e-05,2.671]
[1779059758327,45.41,77713.85,30.0,0.01742,2e-05,2.69176]
[1779059762360,45.41,77690.13,30.0,0.01707,1e-05,2.64565]
[1779059766388,45.42,77706.97,30.0,0.01734,2e-05,2.6816]
[1779059771424,45.43,77700.22,30.0,0.01726,2e-05,2.67011]
[1779059776459,45.44,77700.74,30.0,0.01728,2e-05,2.67351]
[1779059779482,45.44,77676.79,30.0,0.01693,1e-05,2.62683]
[1779059784517,45.45,77671.9,30.0,0.01688,1e-05,2.61984]
[1779059789552,45.46,77675.93,30.0,0.01696,1e-05,2.63046]
[1779059794261,45.47,77669.45,30.0,0.01687,1e-05,2.61752]
[1779059794305,45.47,77669.45,30.0,0.01687,1e-05,2.61752]
[1779059794592,45.47,77659.4,30.0,0.01673,1e-05,2.59813]
[1779059794686,45.47,77659.4,30.0,0.01673,1e-05,2.59813]
[1779059798721,45.47,77657.86,30.0,0.01669,1e-05,2.59374]
[1779059798806,45.47,77667.02,30.0,0.01682,1e-05,2.61142]
[1779059800635,45.47,77683.93,30.0,0.01708,1e-05,2.64624]
[1779059805671,45.48,77702.86,30.0,0.01738,2e-05,2.68678]
[1779059810298,45.49,77707.03,30.0,0.01746,2e-05,2.6965]
[1779059810497,45.49,77707.03,30.0,0.01746,2e-05,2.6965]
[1779059814045,45.49,77688.98,30.0,0.0172,1e-05,2.6617]
[1779059814394,45.49,77688.98,30.0,0.0172,1e-05,2.6617]
[1779059814420,45.49,77691.0,30.0,0.01723,1e-05,2.66566]
[1779059819772,45.48,77692.65,30.0,0.01723,1e-05,2.66604]
[1779059820777,45.48,77692.65,30.0,0.01723,1e-05,2.66604]
[1779059820779,45.48,77695.37,30.0,0.01727,2e-05,2.67096]
[1779059823549,45.48,77705.07,30.0,0.01742,2e-05,2.69107]
[1779059823563,45.48,77718.58,30.0,0.01763,2e-05,2.71943]
[1779059828841,45.47,77716.31,30.0,0.01757,2e-05,2.71143]
[1779059833876,45.46,77711.68,30.0,0.01747,2e-05,2.69871]
[1779059838062,45.45,77711.53,30.0,0.01746,2e-05,2.69648]
[1779059838163,45.45,77710.45,30.0,0.01743,2e-05,2.69365]
[1779059839080,45.45,77710.45,30.0,0.01743,2e-05,2.69365]
[1779059839175,45.45,77712.43,30.0,0.01746,2e-05,2.69764]
[1779059844953,45.43,77716.15,30.0,0.01749,2e-05,2.70137]
[1779059849988,45.42,77728.3,30.0,0.01765,2e-05,2.72292]
[1779059855025,45.41,77727.43,30.0,0.0176,2e-05,2.71555]
[1779059860060,45.4,77742.49,30.0,0.0178,2e-05,2.74316]
[1779059861354,45.4,77742.49,30.0,0.0178,2e-05,2.74316]
[1779059861391,45.39,77743.87,30.0,0.01782,2e-05,2.74458]
[1779059861894,45.39,77743.87,30.0,0.01782,2e-05,2.74458]
[1779059862075,45.39,77750.87,30.0,0.01792,2e-05,2.75907]
[1779059864809,45.39,77763.27,30.0,0.01811,2e-05,2.78338]
[1779059865257,45.39,77763.27,30.0,0.01811,2e-05,2.78338]
[1779059867041,45.38,77785.07,30.0,0.01845,2e-05,2.82864]
[1779059867222,45.38,77785.07,30.0,0.01845,2e-05,2.82864]
[1779059872872,45.37,77786.08,30.0,0.01843,2e-05,2.82658]
[1779059881209,45.34,77783.87,30.0,0.01833,2e-05,2.81409]
[1779059886244,45.33,77792.1,30.0,0.01843,2e-05,2.82717]
[1779059887557,45.33,77792.1,30.0,0.01843,2e-05,2.82717]
[1779059887639,45.32,77792.27,30.0,0.01842,2e-05,2.82577]
[1779059890919,45.32,77794.04,30.0,0.01845,2e-05,2.82989]
[1779059891279,45.32,77790.5,30.0,0.0184,2e-05,2.82256]
[1779059892931,45.32,77787.69,30.0,0.01835,2e-05,2.81574]
[1779059893293,45.31,77792.53,30.0,0.01842,2e-05,2.8251]
[1779059898328,45.32,77801.42,30.0,0.01857,2e-05,2.84496]
[1779059899004,45.32,77801.42,30.0,0.01857,2e-05,2.84496]
[1779059899415,45.32,77801.42,30.0,0.01857,2e-05,2.84496]
[1779059902356,45.32,77817.44,30.0,0.01882,2e-05,2.87868]
[1779059907391,45.32,77823.29,30.0,0.01892,2e-05,2.89166]
[1779059912426,45.32,77821.52,30.0,0.01888,2e-05,2.88596]
[1779059912962,45.32,77821.52,30.0,0.01888,2e-05,2.88596]
[1779059913315,45.32,77821.52,30.0,0.01888,2e-05,2.88596]
[1779059922496,45.32,77827.42,30.0,0.01897,2e-05,2.89848]
[1779059927532,45.32,77827.67,30.0,0.01898,2e-05,2.89941]
[1779059932567,45.32,77828.15,30.0,0.01899,2e-05,2.90084]
[1779059934676,45.32,77828.51,30.0,0.019,2e-05,2.90169]
[1779059934715,45.32,77828.51,30.0,0.019,2e-05,2.90169]
[1779059934750,45.32,77828.28,30.0,0.01899,2e-05,2.90127]
[1779059936595,45.31,77811.58,30.0,0.01871,2e-05,2.86342]
[1779059941630,45.3,77803.53,30.0,0.01854,2e-05,2.84162]
[1779059946665,45.28,77794.09,30.0,0.01836,2e-05,2.8172]
[1779059949686,45.27,77777.93,30.0,0.01808,2e-05,2.78075]
[1779059954722,45.26,77787.33,30.0,0.0182,2e-05,2.79648]
[1779059958253,45.25,77796.7,30.0,0.01833,2e-05,2.81375]
[1779059958750,45.25,77799.12,30.0,0.01836,2e-05,2.81803]
[1779059963785,45.25,77803.53,30.0,0.01844,2e-05,2.82842]
[1779059968820,45.25,77802.56,30.0,0.01843,2e-05,2.82741]
[1779059971849,45.26,77824.42,30.0,0.01878,2e-05,2.87228]
[1779059976884,45.26,77828.81,30.0,0.01885,2e-05,2.88225]
[1779059981919,45.26,77821.71,30.0,0.01874,2e-05,2.8676]
[1779059986957,45.26,77823.85,30.0,0.01878,2e-05,2.87284]
[1779059991992,45.26,77832.49,30.0,0.01893,2e-05,2.89201]
[1779059997027,45.27,77832.55,30.0,0.01893,2e-05,2.89266]
[1779060002063,45.27,77821.84,30.0,0.01876,2e-05,2.87024]
[1779060007097,45.27,77819.91,30.0,0.01874,2e-05,2.86687]
[1779060010887,45.27,77819.55,30.0,0.01873,2e-05,2.86655]
[1779060010920,45.27,77819.55,30.0,0.01873,2e-05,2.86655]
[1779060011125,45.27,77819.83,30.0,0.01874,2e-05,2.8673]
[1779060016160,45.26,77808.14,30.0,0.01852,2e-05,2.83776]
[1779060020188,45.24,77791.87,30.0,0.01823,2e-05,2.79992]
[1779060021701,45.24,77791.87,30.0,0.01823,2e-05,2.79992]
[1779060021788,45.24,77797.91,30.0,0.01831,2e-05,2.81103]
[1779060022115,45.24,77797.91,30.0,0.01831,2e-05,2.81103]
[1779060022202,45.24,77802.24,30.0,0.01838,2e-05,2.82018]
[1779060023395,45.24,77802.24,30.0,0.01838,2e-05,2.82018]
[1779060028718,45.22,77802.48,30.0,0.01835,2e-05,2.81649]
[1779060028819,45.22,77800.11,30.0,0.0183,2e-05,2.80983]
[1779060034286,45.22,77809.96,30.0,0.01845,2e-05,2.8295]
[1779060039321,45.23,77805.88,30.0,0.0184,2e-05,2.82194]
[1779060044356,45.23,77806.84,30.0,0.01842,2e-05,2.82505]
[1779060049391,45.23,77813.51,30.0,0.01854,2e-05,2.84022]
[1779060054426,45.24,77816.03,30.0,0.01858,2e-05,2.84648]
[1779060060468,45.24,77813.65,30.0,0.01855,2e-05,2.84247]
[1779060065503,45.24,77821.99,30.0,0.01869,2e-05,2.86117]
[1779060070538,45.25,77839.13,30.0,0.01898,2e-05,2.89873]
[1779060075573,45.25,77844.99,30.0,0.01908,2e-05,2.91193]
[1779060077591,45.25,77861.33,30.0,0.01935,2e-05,2.94761]
[1779060079604,45.25,77877.38,30.0,0.01962,2e-05,2.98294]
[1779060084642,45.25,77888.78,30.0,0.01981,2e-05,3.00803]
[1779060089679,45.24,77895.48,30.0,0.01992,2e-05,3.02236]
[1779060094714,45.24,77895.02,30.0,0.01989,2e-05,3.01843]
[1779060098864,45.24,77893.6,30.0,0.01986,2e-05,3.01494]
[1779060098878,45.24,77893.6,30.0,0.01986,2e-05,3.01494]
[1779060098871,45.24,77892.98,30.0,0.01985,2e-05,3.01346]
[1779060099749,45.24,77892.2,30.0,0.01984,2e-05,3.01163]
[1779060104784,45.24,77893.23,30.0,0.01985,2e-05,3.01343]
[1779060109819,45.24,77896.93,30.0,0.01991,2e-05,3.02117]
[1779060114854,45.24,77902.27,30.0,0.02,2e-05,3.03252]
[1779060119889,45.23,77904.55,30.0,0.02003,2e-05,3.03693]
[1779060124925,45.23,77895.87,30.0,0.01988,2e-05,3.01685]
[1779060129959,45.23,77891.73,30.0,0.0198,2e-05,3.00715]
[1779060134994,45.23,77902.66,30.0,0.01999,2e-05,3.03102]
[1779060140030,45.22,77915.11,30.0,0.02019,2e-05,3.05812]
[1779060145065,45.22,77914.69,30.0,0.02018,2e-05,3.0563]
[1779060150100,45.22,77917.27,30.0,0.02022,2e-05,3.06123]
[1779060155135,45.22,77926.64,30.0,0.02036,2e-05,3.07911]
[1779060160170,45.21,77926.81,30.0,0.02035,2e-05,3.07846]
[1779060165205,45.21,77934.61,30.0,0.02048,2e-05,3.09508]
[1779060170241,45.2,77935.57,30.0,0.02049,2e-05,3.09612]
[1779060172255,45.2,77915.45,30.0,0.02013,2e-05,3.05017]
[1779060173262,45.2,77898.53,30.0,0.01984,2e-05,3.01216]
[1779060178304,45.2,77882.18,30.0,0.01957,2e-05,2.97563]
[1779060181369,45.2,77875.29,30.0,0.01945,2e-05,2.96044]
[1779060181469,45.2,77873.3,30.0,0.01942,2e-05,2.95609]
[1779060182183,45.2,77873.3,30.0,0.01942,2e-05,2.95609]
[1779060182325,45.2,77874.56,30.0,0.01944,2e-05,2.9595]
[1779060184252,45.2,77874.53,30.0,0.01944,2e-05,2.95946]
[1779060184339,45.2,77872.03,30.0,0.0194,2e-05,2.95399]
[1779060189374,45.21,77870.69,30.0,0.0194,2e-05,2.95428]
[1779060195416,45.23,77870.87,30.0,0.01944,2e-05,2.95851]
[1779060200451,45.24,77875.72,30.0,0.01954,2e-05,2.97232]
[1779060205486,45.25,77876.57,30.0,0.01958,2e-05,2.97724]
[1779060210521,45.26,77877.15,30.0,0.01961,2e-05,2.98149]
[1779060215556,45.27,77873.75,30.0,0.01956,2e-05,2.97465]
[1779060221037,45.28,77870.78,30.0,0.01953,2e-05,2.97053]
[1779060231668,45.31,77865.31,30.0,0.0195,2e-05,2.96584]
[1779060237710,45.32,77864.19,30.0,0.01951,2e-05,2.96767]
[1779060242745,45.33,77859.04,30.0,0.01945,2e-05,2.95879]
[1779060245766,45.34,77875.46,30.0,0.01974,2e-05,2.99737]
[1779060250803,45.35,77880.82,30.0,0.01985,2e-05,3.012]
[1779060254334,45.35,77882.98,30.0,0.0199,2e-05,3.01838]
[1779060259867,45.36,77875.58,30.0,0.0198,2e-05,3.00514]
[1779060264902,45.37,77876.16,30.0,0.01983,2e-05,3.00912]
[1779060266238,45.38,77877.59,30.0,0.01986,2e-05,3.01284]
[1779060271951,45.39,77898.3,30.0,0.02022,2e-05,3.05964]
[1779060276986,45.39,77905.4,30.0,0.02036,2e-05,3.07776]
[1779060282023,45.4,77904.56,30.0,0.02036,2e-05,3.07792]
[1779060287058,45.41,77904.98,30.0,0.02038,2e-05,3.08088]
[1779060292093,45.41,77904.91,30.0,0.0204,2e-05,3.08266]
[1779060296014,45.42,77904.4,30.0,0.0204,2e-05,3.08265]
[1779060301157,45.43,77895.83,30.0,0.02027,2e-05,3.06571]
[1779060302459,45.43,77896.11,30.0,0.02028,2e-05,3.06674]
[1779060308206,45.44,77898.39,30.0,0.02033,2e-05,3.07423]
[1779060313241,45.44,77903.67,30.0,0.02044,2e-05,3.08796]
[1779060318279,45.45,77903.06,30.0,0.02044,2e-05,3.08842]
[1779060323314,45.45,77909.91,30.0,0.02058,2e-05,3.10564]
[1779060328349,45.46,77905.06,30.0,0.0205,2e-05,3.09622]
[1779060330058,45.46,77905.06,30.0,0.0205,2e-05,3.09622]
[1779060332014,45.46,77893.91,30.0,0.02032,2e-05,3.07176]
[1779060332934,45.46,77891.45,30.0,0.02027,2e-05,3.06462]
[1779060334397,45.47,77870.93,30.0,0.01992,2e-05,3.01964]
[1779060339432,45.48,77861.65,30.0,0.01978,2e-05,3.00156]
[1779060344467,45.48,77859.16,30.0,0.01976,2e-05,2.99858]
[1779060347098,45.49,77858.01,30.0,0.01975,2e-05,2.99654]
[1779060350509,45.5,77841.76,30.0,0.01949,2e-05,2.96343]
[1779060355544,45.52,77842.16,30.0,0.01956,2e-05,2.97198]
[1779060360579,45.55,77842.42,30.0,0.01962,2e-05,2.97979]
[1779060365617,45.59,77828.93,30.0,0.01949,2e-05,2.96235]
[1779060370652,45.6,77822.8,30.0,0.01941,2e-05,2.95176]
[1779060375687,45.61,77825.45,30.0,0.01947,2e-05,2.96033]
[1779060380722,45.62,77835.77,30.0,0.01967,2e-05,2.9857]
[1779060385757,45.65,77846.98,30.0,0.01991,2e-05,3.01788]
[1779060390792,45.66,77843.24,30.0,0.01987,2e-05,3.01197]
[1779060395827,45.66,77842.69,30.0,0.01986,2e-05,3.01082]
[1779060400862,45.67,77851.06,30.0,0.02002,2e-05,3.03173]
[1779060405897,45.68,77852.84,30.0,0.02008,2e-05,3.03831]
[1779060410932,45.69,77856.83,30.0,0.02016,2e-05,3.04931]
[1779060415969,45.7,77862.61,30.0,0.02027,2e-05,3.06417]
[1779060421007,45.71,77860.73,30.0,0.02028,2e-05,3.06533]
[1779060424028,45.73,77876.4,30.0,0.02059,2e-05,3.105]
[1779060429063,45.74,77874.23,30.0,0.02056,2e-05,3.10171]
[1779060434098,45.74,77865.13,30.0,0.02042,2e-05,3.08299]
[1779060439133,45.75,77858.29,30.0,0.02032,2e-05,3.06944]
[1779060444168,45.76,77854.66,30.0,0.02027,2e-05,3.06329]
[1779060449063,45.76,77854.85,30.0,0.02028,2e-05,3.06527]
[1779060450097,45.76,77854.99,30.0,0.02029,2e-05,3.06597]
[1779060451763,45.76,77854.34,30.0,0.02027,2e-05,3.06276]
[1779060457259,45.77,77862.93,30.0,0.02043,2e-05,3.08418]
[1779060462294,45.78,77862.81,30.0,0.02045,2e-05,3.08571]
[1779060467329,45.78,77862.77,30.0,0.02046,2e-05,3.08743]
[1779060472364,45.79,77873.85,30.0,0.02066,2e-05,3.11413]
[1779060477399,45.8,77873.28,30.0,0.02067,2e-05,3.11443]
[1779060482434,45.8,77874.47,30.0,0.0207,2e-05,3.1187]
[1779060487470,45.81,77871.33,30.0,0.02066,2e-05,3.1132]
[1779060492505,45.81,77879.95,30.0,0.02082,2e-05,3.13422]
[1779060494519,45.81,77864.05,30.0,0.02055,2e-05,3.09893]
[1779060499554,45.82,77855.94,30.0,0.02042,2e-05,3.08261]
[1779060504589,45.83,77853.69,30.0,0.0204,2e-05,3.07944]
[1779060509624,45.83,77855.26,30.0,0.02044,2e-05,3.08477]
[1779060514659,45.84,77858.57,30.0,0.0205,2e-05,3.09156]
[1779060517680,45.84,77840.78,30.0,0.0202,2e-05,3.05287]
[1779060518687,45.85,77821.17,30.0,0.01987,2e-05,3.00992]
[1779060523724,45.85,77816.53,30.0,0.01981,2e-05,3.00223]
[1779060528760,45.86,77809.27,30.0,0.01971,2e-05,2.98877]
[1779060533794,45.87,77800.74,30.0,0.01959,2e-05,2.97269]
[1779060538829,45.88,77799.25,30.0,0.01958,2e-05,2.97213]
[1779060544253,45.89,77794.51,30.0,0.01952,2e-05,2.964]
[1779060549906,45.9,77790.55,30.0,0.01948,2e-05,2.95868]
[1779060551466,45.9,77790.33,30.0,0.01948,2e-05,2.95862]
[1779060556956,45.91,77797.55,30.0,0.01962,2e-05,2.97678]
[1779060561992,45.92,77802.9,30.0,0.01972,2e-05,2.9904]
[1779060567026,45.92,77805.61,30.0,0.01978,2e-05,2.99814]
[1779060572061,45.93,77805.61,30.0,0.01978,2e-05,2.99749]
[1779060577096,45.94,77805.68,30.0,0.0198,2e-05,2.99966]
[1779060580118,45.94,77790.97,30.0,0.01956,2e-05,2.96862]
[1779060585153,45.95,77801.81,30.0,0.01976,2e-05,2.99396]
[1779060590189,45.95,77802.79,30.0,0.01979,2e-05,2.99776]
[1779060595224,45.96,77799.7,30.0,0.01975,2e-05,2.99261]
[1779060600259,45.96,77798.52,30.0,0.01974,2e-05,2.99166]
[1779060605294,45.97,77783.3,30.0,0.0195,2e-05,2.96032]
[1779060606522,45.97,77773.32,30.0,0.01934,2e-05,2.93914]
[1779060609324,45.98,77746.86,30.0,0.01892,2e-05,2.88341]
[1779060611338,45.98,77730.01,30.0,0.01866,2e-05,2.84932]
[1779060616373,45.99,77718.65,30.0,0.0185,2e-05,2.82837]
[1779060619395,46.0,77733.34,30.0,0.01875,2e-05,2.86097]
[1779060620271,46.0,77733.34,30.0,0.01875,2e-05,2.86097]
[1779060625436,46.01,77754.15,30.0,0.0191,2e-05,2.90809]
[1779060630471,46.03,77756.65,30.0,0.0192,2e-05,2.91992]
[1779060635506,46.04,77756.65,30.0,0.0192,2e-05,2.91991]
[1779060640541,46.05,77761.47,30.0,0.01929,2e-05,2.93248]
[1779060644569,46.06,77742.92,30.0,0.01901,2e-05,2.8947]
[1779060649604,46.06,77734.3,30.0,0.01889,2e-05,2.87906]
[1779060654639,46.07,77723.19,30.0,0.01873,2e-05,2.85831]
[1779060659674,46.09,77714.72,30.0,0.01862,2e-05,2.84343]
[1779060664709,46.1,77726.94,30.0,0.01884,2e-05,2.87199]
[1779060669747,46.12,77736.85,30.0,0.01905,2e-05,2.90008]
[1779060674824,46.15,77751.74,30.0,0.01934,2e-05,2.93852]
[1779060679859,46.15,77751.69,30.0,0.01936,2e-05,2.94047]
[1779060684894,46.16,77751.81,30.0,0.01938,2e-05,2.94283]
[1779060689929,46.17,77749.84,30.0,0.01936,2e-05,2.94073]
[1779060694964,46.18,77752.81,30.0,0.01941,2e-05,2.94689]
[1779060699999,46.18,77765.15,30.0,0.01963,2e-05,2.97557]
[1779060705034,46.19,77775.09,30.0,0.01981,2e-05,2.99899]
[1779060710071,46.19,77777.32,30.0,0.01986,2e-05,3.00518]
[1779060716111,46.2,77778.61,30.0,0.0199,2e-05,3.01026]
[1779060721146,46.21,77755.6,30.0,0.01953,2e-05,2.962]
[1779060726184,46.22,77743.66,30.0,0.01935,2e-05,2.93843]
[1779060731219,46.22,77760.45,30.0,0.01964,2e-05,2.97669]
[1779060733233,46.25,77775.91,30.0,0.01996,2e-05,3.01786]
[1779060738271,46.26,77784.56,30.0,0.02011,2e-05,3.03834]
[1779060743306,46.26,77797.98,30.0,0.02035,2e-05,3.06943]
[1779060748341,46.27,77797.7,30.0,0.02036,2e-05,3.06983]
[1779060753376,46.27,77803.11,30.0,0.02044,2e-05,3.08044]
[1779060758411,46.27,77808.86,30.0,0.02055,2e-05,3.0941]
[1779060763446,46.27,77812.27,30.0,0.02061,2e-05,3.10244]
[1779060768481,46.28,77806.84,30.0,0.02052,2e-05,3.09113]
[1779060773516,46.28,77807.96,30.0,0.02055,2e-05,3.09437]
[1779060778551,46.28,77810.96,30.0,0.02061,2e-05,3.10174]
[1779060783586,46.28,77820.02,30.0,0.02077,2e-05,3.12251]
[1779060788621,46.29,77833.86,30.0,0.02101,2e-05,3.15399]
[1779060793656,46.29,77833.07,30.0,0.021,2e-05,3.1524]
[1779060798695,46.29,77825.17,30.0,0.02086,2e-05,3.13484]
[1779060804038,46.29,77819.23,30.0,0.02076,2e-05,3.12189]
[1779060809770,46.29,77819.31,30.0,0.02077,2e-05,3.12282]
[1779060814805,46.29,77824.86,30.0,0.02085,2e-05,3.13326]
[1779060819840,46.29,77820.59,30.0,0.02078,2e-05,3.12412]
[1779060824875,46.3,77820.96,30.0,0.02079,2e-05,3.1254]
[1779060829911,46.3,77826.73,30.0,0.02089,2e-05,3.13872]
[1779060834946,46.3,77827.47,30.0,0.02091,2e-05,3.1407]
[1779060835751,46.3,77827.47,30.0,0.02091,2e-05,3.1407]
[1779060835831,46.3,77827.47,30.0,0.02091,2e-05,3.14076]
[1779060837214,46.3,77827.47,30.0,0.02091,2e-05,3.14076]
[1779060842720,46.28,77836.14,30.0,0.02102,2e-05,3.15569]
[1779060842731,46.28,77836.14,30.0,0.02102,2e-05,3.15569]
[1779060843004,46.28,77831.46,30.0,0.02093,2e-05,3.14327]
[1779060848040,46.26,77823.03,30.0,0.02076,2e-05,3.12092]
[1779060853075,46.25,77833.89,30.0,0.02092,2e-05,3.14193]
[1779060858113,46.24,77834.16,30.0,0.02089,2e-05,3.13903]
[1779060863148,46.23,77834.89,30.0,0.02088,2e-05,3.13719]
[1779060868183,46.21,77833.66,30.0,0.02083,2e-05,3.13099]
[1779060873218,46.2,77835.35,30.0,0.02082,2e-05,3.129]
[1779060875232,46.2,77849.99,30.0,0.02106,2e-05,3.16065]
[1779060880268,46.19,77846.89,30.0,0.02098,2e-05,3.14999]
[1779060885305,46.17,77845.88,30.0,0.02093,2e-05,3.14415]
[1779060890342,46.16,77842.87,30.0,0.02085,2e-05,3.13384]
[1779060895377,46.15,77841.2,30.0,0.0208,2e-05,3.12664]
[1779060900412,46.14,77842.24,30.0,0.02079,2e-05,3.12555]
[1779060902818,46.13,77818.38,30.0,0.02037,2e-05,3.07085]
[1779060907922,46.12,77814.79,30.0,0.02028,2e-05,3.0594]
[1779060913509,46.11,77823.29,30.0,0.0204,2e-05,3.07503]
[1779060918544,46.1,77801.04,30.0,0.02,2e-05,3.02312]
[1779060923580,46.09,77799.93,30.0,0.01996,2e-05,3.01827]
[1779060928614,46.08,77802.46,30.0,0.01999,2e-05,3.02138]
[1779060933649,46.07,77802.5,30.0,0.01995,2e-05,3.01665]
[1779060938684,46.06,77802.51,30.0,0.01993,2e-05,3.01426]
[1779060943719,46.06,77795.77,30.0,0.0198,2e-05,2.99718]
[1779060947850,46.05,77775.1,30.0,0.01945,2e-05,2.95056]
[1779060952883,46.04,77766.45,30.0,0.01929,2e-05,2.93013]
[1779060958826,46.04,77757.08,30.0,0.01912,2e-05,2.90821]
[1779060963866,46.03,77766.58,30.0,0.01927,2e-05,2.92712]
[1779060968902,46.03,77763.36,30.0,0.0192,2e-05,2.91862]
[1779060973937,46.02,77751.2,30.0,0.019,2e-05,2.89125]
[1779060978972,46.02,77747.33,30.0,0.01892,2e-05,2.88183]
[1779060984010,46.01,77746.94,30.0,0.01891,2e-05,2.87985]
[1779060989577,46.01,77747.25,30.0,0.01891,2e-05,2.87958]
[1779060995085,46.0,77746.73,30.0,0.01887,2e-05,2.8746]
[1779061000921,46.0,77737.57,30.0,0.01872,2e-05,2.85415]
[1779061006162,45.99,77728.09,30.0,0.01856,2e-05,2.83312]
[1779061011933,45.99,77722.7,30.0,0.01847,2e-05,2.82114]
[1779061017240,45.99,77737.17,30.0,0.01869,2e-05,2.85048]
[1779061021268,45.99,77752.61,30.0,0.01893,2e-05,2.88231]
[1779061025297,45.98,77767.58,30.0,0.01916,2e-05,2.91321]
[1779061029327,45.98,77788.25,30.0,0.01949,2e-05,2.95643]
[1779061034361,45.97,77789.76,30.0,0.0195,2e-05,2.95788]
[1779061034963,45.97,77789.76,30.0,0.0195,2e-05,2.95788]
[1779061040403,45.98,77791.64,30.0,0.01955,2e-05,2.96414]
[1779061045439,45.99,77789.62,30.0,0.01954,2e-05,2.96228]
[1779061050474,46.0,77795.17,30.0,0.01965,2e-05,2.97686]
[1779061055979,46.01,77797.25,30.0,0.01969,2e-05,2.98144]
[1779061061551,46.0,77797.22,30.0,0.01967,2e-05,2.97983]
[1779061066586,45.99,77797.56,30.0,0.01967,2e-05,2.97858]
[1779061071622,45.98,77797.58,30.0,0.01965,2e-05,2.97627]
[1779061076657,45.98,77798.21,30.0,0.01964,2e-05,2.97576]
[1779061081694,45.97,77798.45,30.0,0.01963,2e-05,2.97438]
[1779061086729,45.96,77793.35,30.0,0.01953,2e-05,2.96145]
[1779061089751,45.96,77778.64,30.0,0.01928,2e-05,2.92865]
[1779061093779,45.96,77750.19,30.0,0.01881,2e-05,2.86685]
[1779061099024,45.95,77744.7,30.0,0.01872,2e-05,2.85442]
[1779061099276,45.95,77744.7,30.0,0.01872,2e-05,2.85442]
[1779061104857,45.95,77743.17,30.0,0.01869,2e-05,2.85028]
[1779061109892,45.95,77756.5,30.0,0.01889,2e-05,2.87751]
[1779061111574,45.95,77756.57,30.0,0.01889,2e-05,2.87745]
[1779061116942,45.94,77756.92,30.0,0.01888,2e-05,2.87467]
[1779061121977,45.94,77757.37,30.0,0.01887,2e-05,2.87459]
[1779061127012,45.93,77756.23,30.0,0.01885,2e-05,2.87115]
[1779061132047,45.93,77758.4,30.0,0.01888,2e-05,2.87471]
[1779061137082,45.93,77758.15,30.0,0.01886,2e-05,2.87314]
[1779061139828,45.93,77757.63,30.0,0.01885,2e-05,2.87183]
[1779061145138,45.92,77744.42,30.0,0.01863,2e-05,2.84268]
[1779061150173,45.92,77731.82,30.0,0.01843,2e-05,2.81562]
[1779061152065,45.92,77731.82,30.0,0.01843,2e-05,2.81562]
[1779061161251,45.91,77719.22,30.0,0.01822,2e-05,2.78844]
[1779061163265,45.91,77704.38,30.0,0.01799,2e-05,2.7577]
[1779061164801,45.91,77704.38,30.0,0.01799,2e-05,2.7577]
[1779061164833,45.91,77700.61,30.0,0.01793,2e-05,2.74996]
[1779061170324,45.91,77700.3,30.0,0.01792,2e-05,2.74852]
[1779061175883,45.91,77699.92,30.0,0.0179,2e-05,2.7448]
[1779061176654,45.91,77699.41,30.0,0.01789,2e-05,2.7434]
[1779061180217,45.91,77696.68,30.0,0.01784,2e-05,2.7373]
[1779061185813,45.9,77698.3,30.0,0.01786,2e-05,2.7398]
[1779061191471,45.9,77701.62,30.0,0.0179,2e-05,2.74534]
[1779061196507,45.89,77701.54,30.0,0.01789,2e-05,2.74428]
[1779061201542,45.89,77699.08,30.0,0.01785,2e-05,2.7384]
[1779061206577,45.89,77699.7,30.0,0.01785,2e-05,2.73884]
[1779061211612,45.89,77698.97,30.0,0.01783,2e-05,2.73651]
[1779061216647,45.88,77699.41,30.0,0.01783,2e-05,2.73657]
[1779061217932,45.88,77699.41,30.0,0.01783,2e-05,2.73657]
[1779061218928,45.88,77698.85,30.0,0.01782,2e-05,2.73509]
[1779061221389,45.88,77693.77,30.0,0.01774,2e-05,2.72441]
[1779061221589,45.88,77693.77,30.0,0.01774,2e-05,2.72441]
[1779061221626,45.88,77693.77,30.0,0.01774,2e-05,2.72441]
[1779061222122,45.88,77672.99,30.0,0.01742,2e-05,2.682]
[1779061222428,45.88,77672.99,30.0,0.01742,2e-05,2.682]
[1779061222433,45.88,77672.99,30.0,0.01742,2e-05,2.682]
[1779061223712,45.88,77658.86,30.0,0.01721,1e-05,2.65358]
[1779061225717,45.88,77629.94,30.0,0.01679,1e-05,2.59625]
[1779061226889,45.88,77629.94,30.0,0.01679,1e-05,2.59625]
[1779061226954,45.88,77629.94,30.0,0.01679,1e-05,2.59625]
[1779061226987,45.88,77602.01,30.0,0.01638,1e-05,2.54185]
[1779061227673,45.88,77602.01,30.0,0.01638,1e-05,2.54185]
[1779061228100,45.88,77602.01,30.0,0.01638,1e-05,2.54185]
[1779061228181,45.88,77602.01,30.0,0.01638,1e-05,2.54185]
[1779061227880,45.88,77498.08,30.0,0.01495,1e-05,2.34695]
[1779061228457,45.88,77498.08,30.0,0.01495,1e-05,2.34695]
[1779061228503,45.88,77498.08,30.0,0.01495,1e-05,2.34695]
[1779061228711,45.88,77498.08,30.0,0.01495,1e-05,2.34695]
[1779061229134,45.88,77498.08,30.0,0.01495,1e-05,2.34695]
[1779061228923,45.88,77435.52,30.0,0.01414,1e-05,2.23544]
[1779061229770,45.92,77411.0,30.0,0.0139,1e-05,2.20195]
[1779061230653,45.92,77411.0,30.0,0.0139,1e-05,2.20195]
[1779061230949,45.92,77375.52,30.0,0.01347,1e-05,2.1413]
[1779061232020,45.92,77375.52,30.0,0.01347,1e-05,2.1413]
[1779061232099,45.92,77307.42,30.0,0.01265,1e-05,2.02677]
[1779061232482,45.92,77307.42,30.0,0.01265,1e-05,2.02677]
[1779061232797,45.92,77289.43,30.0,0.01245,1e-05,1.99781]
[1779061234838,45.92,77285.55,30.0,0.0124,1e-05,1.9916]
[1779061236854,45.92,77263.6,30.0,0.01216,1e-05,1.9568]
[1779061237528,45.92,77263.6,30.0,0.01216,1e-05,1.9568]
[1779061237904,45.92,77242.17,30.0,0.01192,1e-05,1.92328]
[1779061238514,45.92,77242.17,30.0,0.01192,1e-05,1.92328]
[1779061238863,45.92,77253.23,30.0,0.01204,1e-05,1.94052]
[1779061239874,45.92,77290.6,30.0,0.01246,1e-05,1.99975]
[1779061240909,45.92,77273.42,30.0,0.01227,1e-05,1.97248]
[1779061241899,45.92,77257.91,30.0,0.0121,1e-05,1.94807]
[1779061243915,45.92,77223.69,30.0,0.01173,1e-05,1.89593]
[1779061244941,45.92,77206.17,30.0,0.01154,1e-05,1.86918]
[1779061246960,45.92,77229.59,30.0,0.01179,1e-05,1.90501]
[1779061250994,45.92,77209.55,30.0,0.01158,1e-05,1.87432]
[1779061253008,45.92,77189.7,30.0,0.01137,1e-05,1.84431]
[1779061254183,45.92,77207.79,30.0,0.01156,1e-05,1.87164]
[1779061255022,45.92,77222.8,30.0,0.01172,1e-05,1.89457]
[1779061257386,45.92,77219.92,30.0,0.01169,1e-05,1.89015]
[1779061258044,45.92,77204.51,30.0,0.01152,1e-05,1.86667]
[1779061258789,45.92,77204.51,30.0,0.01152,1e-05,1.86667]
[1779061259051,45.98,77189.07,30.0,0.01145,1e-05,1.85596]
[1779061261065,46.05,77204.63,30.0,0.01172,1e-05,1.89356]
[1779061262248,46.05,77187.98,30.0,0.01155,1e-05,1.86949]
[1779061263514,46.11,77197.77,30.0,0.01174,1e-05,1.8971]
[1779061267585,46.19,77199.71,30.0,0.01188,1e-05,1.91672]
[1779061268128,46.2,77198.92,30.0,0.01188,1e-05,1.9168]
[1779061270267,46.2,77205.57,30.0,0.01196,1e-05,1.92836]
[1779061271150,46.21,77163.97,30.0,0.01154,1e-05,1.86737]
[1779061276191,46.24,77181.14,30.0,0.01176,1e-05,1.89982]
[1779061281232,46.27,77175.57,30.0,0.01175,1e-05,1.89773]
[1779061281863,46.27,77175.57,30.0,0.01175,1e-05,1.89773]
[1779061282238,46.28,77179.73,30.0,0.0118,1e-05,1.90537]
[1779061283245,46.29,77164.24,30.0,0.01165,1e-05,1.88305]
[1779061284258,46.29,77137.27,30.0,0.01137,1e-05,1.84378]
[1779061288571,46.32,77130.87,30.0,0.01134,1e-05,1.83928]
[1779061289298,46.32,77110.68,30.0,0.01114,1e-05,1.81069]
[1779061292329,46.34,77085.88,30.0,0.01091,1e-05,1.77658]
[1779061293336,46.35,77064.96,30.0,0.01071,1e-05,1.74776]
[1779061297427,46.53,77046.09,30.0,0.01078,1e-05,1.75817]
[1779061298420,46.53,77023.52,30.0,0.01056,1e-05,1.72616]
[1779061299467,46.6,77003.87,30.0,0.01046,1e-05,1.71168]
[1779061300519,46.6,76975.9,30.0,0.0102,1e-05,1.67298]
[1779061301599,46.6,76975.9,30.0,0.0102,1e-05,1.67298]
[1779061307281,46.61,76955.43,30.0,0.01002,1e-05,1.64743]
[1779061307455,46.61,76939.29,30.0,0.00987,1e-05,1.62569]
[1779061308695,46.61,76915.56,30.0,0.00966,1e-05,1.59416]
[1779061310564,46.61,76932.52,30.0,0.00981,1e-05,1.61665]
[1779061311485,46.61,76947.28,30.0,0.00995,1e-05,1.63642]
[1779061313503,46.61,76927.06,30.0,0.00976,1e-05,1.60938]
[1779061314760,46.61,76908.03,30.0,0.00959,1e-05,1.58426]
[1779061315535,46.61,76889.44,30.0,0.00943,1e-05,1.56002]
[1779061316542,46.61,76836.61,30.0,0.00897,1e-05,1.49281]
[1779061317567,46.61,76808.77,30.0,0.00874,1e-05,1.45911]
[1779061318562,46.61,76770.0,30.0,0.00843,1e-05,1.41236]
[1779061320633,46.61,76818.55,30.0,0.00883,1e-05,1.47158]
[1779061321644,46.61,76866.25,30.0,0.00923,1e-05,1.53148]
[1779061322647,46.62,76886.23,30.0,0.00941,1e-05,1.5573]
[1779061325313,46.62,76855.21,30.0,0.00914,1e-05,1.51779]
[1779061326684,46.62,76817.13,30.0,0.00882,1e-05,1.47016]
[1779061329197,46.62,76803.88,30.0,0.00871,1e-05,1.45388]
[1779061329229,46.62,76805.57,30.0,0.00872,1e-05,1.45618]
[1779061330190,46.62,76805.57,30.0,0.00872,1e-05,1.45618]
[1779061330287,46.62,76817.25,30.0,0.00882,1e-05,1.47056]
[1779061330949,46.62,76817.25,30.0,0.00882,1e-05,1.47056]
[1779061331003,46.62,76810.99,30.0,0.00877,1e-05,1.46284]
[1779061331947,46.62,76810.99,30.0,0.00877,1e-05,1.46284]
[1779061331992,46.62,76839.93,30.0,0.00901,1e-05,1.49878]
[1779061332750,46.62,76872.85,30.0,0.00929,1e-05,1.54052]
[1779061333686,46.62,76872.85,30.0,0.00929,1e-05,1.54052]
[1779061333757,46.62,76883.67,30.0,0.00939,1e-05,1.55444]
[1779061334719,46.62,76883.67,30.0,0.00939,1e-05,1.55444]
[1779061334764,46.62,76887.01,30.0,0.00942,1e-05,1.55876]
[1779061336715,46.62,76898.64,30.0,0.00952,1e-05,1.57388]
[1779061337115,46.62,76898.64,30.0,0.00952,1e-05,1.57388]
[1779061337796,46.62,76914.52,30.0,0.00966,1e-05,1.5947]
[1779061340828,46.62,76894.79,30.0,0.00949,1e-05,1.56893]
[1779061341834,46.62,76909.37,30.0,0.00962,1e-05,1.588]
[1779061343944,46.62,76926.65,30.0,0.00977,1e-05,1.6111]
[1779061345871,46.62,76946.32,30.0,0.00996,1e-05,1.63844]
[1779061349899,46.63,76962.02,30.0,0.01011,1e-05,1.6605]
[1779061352152,46.63,76969.71,30.0,0.01019,1e-05,1.67124]
[1779061352264,46.63,76967.58,30.0,0.01016,1e-05,1.66715]
[1779061353183,46.63,76967.58,30.0,0.01016,1e-05,1.66715]
[1779061353247,46.63,76984.9,30.0,0.01032,1e-05,1.69116]
[1779061354936,46.63,77019.46,30.0,0.01066,1e-05,1.73963]
[1779061355952,46.63,77035.85,30.0,0.01082,1e-05,1.76305]
[1779061357960,46.64,77051.8,30.0,0.01098,1e-05,1.786]
[1779061360994,46.64,77024.04,30.0,0.01071,1e-05,1.74628]
[1779061362441,46.64,77024.04,30.0,0.01071,1e-05,1.74628]
[1779061363451,46.64,77024.37,30.0,0.01071,1e-05,1.74675]
[1779061363453,46.64,77024.37,30.0,0.01071,1e-05,1.74675]
[1779061363016,46.64,77019.36,30.0,0.01066,1e-05,1.7398]
[1779061364026,46.64,77012.11,30.0,0.01059,1e-05,1.72969]
[1779061366037,46.65,76993.84,30.0,0.01043,1e-05,1.70651]
[1779061367951,46.71,76999.72,30.0,0.01057,1e-05,1.72655]
[1779061368246,46.71,76999.72,30.0,0.01057,1e-05,1.72655]
[1779061370073,46.89,77016.88,30.0,0.01099,1e-05,1.78683]
[1779061371075,46.95,77046.34,30.0,0.01138,1e-05,1.84184]
[1779061373481,47.06,77038.65,30.0,0.01147,1e-05,1.85511]
[1779061375111,47.07,77060.21,30.0,0.01171,1e-05,1.88841]
[1779061377126,47.07,77082.37,30.0,0.01194,1e-05,1.9218]
[1779061379144,47.07,77116.48,30.0,0.01231,1e-05,1.97413]
[1779061380218,47.07,77116.48,30.0,0.01231,1e-05,1.97413]
[1779061381159,47.07,77094.64,30.0,0.01207,1e-05,1.9405]
[1779061382166,47.07,77072.43,30.0,0.01184,1e-05,1.90677]
[1779061384802,47.07,77075.32,30.0,0.01187,1e-05,1.91113]
[1779061392243,47.07,77108.16,30.0,0.01222,1e-05,1.96126]
[1779061396273,47.07,77089.41,30.0,0.01202,1e-05,1.93251]
[1779061401306,47.07,77092.63,30.0,0.01205,1e-05,1.93743]
[1779061404516,47.07,77074.1,30.0,0.01185,1e-05,1.90929]
[1779061405334,47.07,77073.19,30.0,0.01184,1e-05,1.90791]
[1779061407438,47.07,77066.5,30.0,0.01177,1e-05,1.89784]
[1779061410369,47.08,77099.53,30.0,0.01214,1e-05,1.94948]
[1779061410807,47.08,77099.53,30.0,0.01214,1e-05,1.94948]
[1779061411376,47.08,77120.01,30.0,0.01235,1e-05,1.97932]
[1779061413390,47.08,77142.73,30.0,0.01261,1e-05,2.01533]
[1779061415055,47.08,77148.6,30.0,0.01267,1e-05,2.02478]
[1779061417799,47.08,77144.28,30.0,0.01263,1e-05,2.01875]
[1779061422119,47.09,77132.49,30.0,0.01251,1e-05,2.00104]
[1779061422129,47.09,77132.49,30.0,0.01251,1e-05,2.00104]
[1779061424475,47.09,77144.09,30.0,0.01264,1e-05,2.02013]
[1779061426603,47.1,77154.94,30.0,0.01278,1e-05,2.03972]
[1779061427499,47.1,77156.44,30.0,0.0128,1e-05,2.04239]
[1779061428684,47.11,77155.58,30.0,0.01279,1e-05,2.0413]
[1779061429938,47.11,77163.23,30.0,0.01288,1e-05,2.05379]
[1779061431955,47.11,77152.22,30.0,0.01276,1e-05,2.03677]
[1779061432540,47.11,77135.92,30.0,0.01258,1e-05,2.0118]
[1779061434170,47.12,77124.38,30.0,0.01246,1e-05,1.99455]
[1779061434906,47.12,77120.8,30.0,0.01243,1e-05,1.98983]
[1779061435562,47.12,77105.9,30.0,0.01227,1e-05,1.96758]
[1779061437236,47.12,77105.9,30.0,0.01227,1e-05,1.96758]
[1779061437324,47.13,77097.95,30.0,0.0122,1e-05,1.95715]
[1779061439172,47.13,77103.19,30.0,0.01225,1e-05,1.96523]
[1779061441193,47.14,77111.07,30.0,0.01234,1e-05,1.97822]
[1779061441299,47.14,77111.07,30.0,0.01234,1e-05,1.97822]
[1779061441367,47.14,77112.65,30.0,0.01237,1e-05,1.98145]
[1779061442622,47.14,77134.58,30.0,0.01262,1e-05,2.01661]
[1779061445615,47.15,77145.39,30.0,0.01275,1e-05,2.03537]
[1779061445642,47.16,77166.38,30.0,0.013,1e-05,2.06969]
[1779061450677,47.17,77165.91,30.0,0.01302,1e-05,2.0727]
[1779061452312,47.17,77165.91,30.0,0.01302,1e-05,2.0727]
[1779061452691,47.18,77185.94,30.0,0.01326,1e-05,2.10662]
[1779061456445,47.19,77196.19,30.0,0.01339,1e-05,2.12474]
[1779061456513,47.19,77197.38,30.0,0.01341,1e-05,2.12803]
[1779061458733,47.19,77178.9,30.0,0.0132,1e-05,2.09817]
[1779061461341,47.19,77171.17,30.0,0.01311,1e-05,2.08584]
[1779061461456,47.2,77161.79,30.0,0.01301,1e-05,2.07118]
[1779061462764,47.2,77189.79,30.0,0.01334,1e-05,2.1173]
[1779061467887,47.21,77193.02,30.0,0.01339,1e-05,2.12523]
[1779061468282,47.21,77243.56,30.0,0.01401,1e-05,2.21003]
[1779061469071,47.22,77273.15,30.0,0.01438,1e-05,2.26102]
[1779061469953,47.22,77273.15,30.0,0.01438,1e-05,2.26102]
[1779061470037,47.22,77283.85,30.0,0.01451,1e-05,2.27994]
[1779061472842,47.22,77266.51,30.0,0.01428,1e-05,2.24811]
[1779061473854,47.22,77247.01,30.0,0.01404,1e-05,2.21491]
[1779061474859,47.22,77207.45,30.0,0.01357,1e-05,2.14873]
[1779061475866,47.22,77191.42,30.0,0.01338,1e-05,2.12235]
[1779061478887,47.22,77168.14,30.0,0.01311,1e-05,2.08451]
[1779061483922,47.22,77161.25,30.0,0.01303,1e-05,2.07341]
[1779061488957,47.22,77164.27,30.0,0.01306,1e-05,2.07827]
[1779061490972,47.22,77179.05,30.0,0.01323,1e-05,2.10218]
[1779061494451,47.22,77180.98,30.0,0.01325,1e-05,2.10532]
[1779061494629,47.22,77180.5,30.0,0.01325,1e-05,2.10454]
[1779061494630,47.22,77180.5,30.0,0.01325,1e-05,2.10454]
[1779061497316,47.22,77176.9,30.0,0.01321,1e-05,2.09938]
[1779061498022,47.23,77195.69,30.0,0.01344,1e-05,2.13146]
[1779061503069,47.24,77197.72,30.0,0.01349,1e-05,2.13795]
[1779061504701,47.24,77184.68,30.0,0.01334,1e-05,2.1172]
[1779061505086,47.25,77161.55,30.0,0.01308,1e-05,2.08035]
[1779061507100,47.25,77143.96,30.0,0.01289,1e-05,2.05363]
[1779061508940,47.26,77132.74,30.0,0.01276,1e-05,2.03656]
[1779061510124,47.26,77155.41,30.0,0.01303,1e-05,2.0743]
[1779061515597,47.31,77148.02,30.0,0.01302,1e-05,2.07237]
[1779061519187,47.33,77163.12,30.0,0.01322,1e-05,2.10045]
[1779061521207,47.33,77186.12,30.0,0.0135,1e-05,2.13941]
[1779061525610,47.34,77180.13,30.0,0.01345,1e-05,2.13151]
[1779061525613,47.35,77173.54,30.0,0.01338,1e-05,2.12199]
[1779061529287,47.35,77188.51,30.0,0.01356,1e-05,2.14797]
[1779061529347,47.35,77207.46,30.0,0.01379,1e-05,2.17958]
[1779061531203,47.35,77215.13,30.0,0.01388,1e-05,2.1924]
[1779061531820,47.36,77217.94,30.0,0.01391,1e-05,2.19582]
[1779061532311,47.36,77217.94,30.0,0.01391,1e-05,2.19582]
[1779061533296,47.36,77194.19,30.0,0.01363,1e-05,2.15741]
[1779061535310,47.37,77175.2,30.0,0.01342,1e-05,2.12746]
[1779061536564,47.37,77175.2,30.0,0.01342,1e-05,2.12746]
[1779061536582,47.37,77159.25,30.0,0.01324,1e-05,2.1029]
[1779061539338,47.38,77143.77,30.0,0.01308,1e-05,2.08024]
[1779061544373,47.4,77129.41,30.0,0.01294,1e-05,2.06017]
[1779061548048,47.41,77118.58,30.0,0.01284,1e-05,2.04595]
[1779061552085,47.43,77112.12,30.0,0.01279,1e-05,2.03882]
[1779061554603,47.43,77116.56,30.0,0.01285,1e-05,2.04741]
[1779061554617,47.44,77121.09,30.0,0.01291,1e-05,2.05537]
[1779061557255,47.44,77116.28,30.0,0.01285,1e-05,2.04822]
[1779061561476,47.44,77107.05,30.0,0.01276,1e-05,2.03467]
[1779061562272,47.44,77116.18,30.0,0.01286,1e-05,2.04938]
[1779061562506,47.45,77136.64,30.0,0.0131,1e-05,2.08228]
[1779061563513,47.45,77154.51,30.0,0.01331,1e-05,2.11184]
[1779061565016,47.45,77159.27,30.0,0.01337,1e-05,2.12024]
[1779061566403,47.45,77158.86,30.0,0.01337,1e-05,2.12022]
[1779061566534,47.46,77159.47,30.0,0.01338,1e-05,2.12186]
[1779061569558,47.46,77175.89,30.0,0.01358,1e-05,2.15005]
[1779061570565,47.46,77191.07,30.0,0.01377,1e-05,2.17523]
[1779061573708,47.46,77204.01,30.0,0.01392,1e-05,2.19685]
[1779061573722,47.46,77204.01,30.0,0.01392,1e-05,2.19685]
[1779061573586,47.46,77187.84,30.0,0.01373,1e-05,2.16991]
[1779061574593,47.47,77164.2,30.0,0.01345,1e-05,2.13155]
[1779061577614,47.48,77148.74,30.0,0.01329,1e-05,2.10834]
[1779061577791,47.48,77148.74,30.0,0.01329,1e-05,2.10834]
[1779061583657,47.49,77145.25,30.0,0.01327,1e-05,2.10654]
[1779061585671,47.52,77162.84,30.0,0.01353,1e-05,2.14233]
[1779061587898,47.53,77176.06,30.0,0.0137,1e-05,2.16528]
[1779061588885,47.53,77179.28,30.0,0.01374,1e-05,2.17118]
[1779061589699,47.53,77186.45,30.0,0.01382,1e-05,2.18312]
[1779061594737,47.53,77178.69,30.0,0.01372,1e-05,2.16841]
[1779061595583,47.53,77178.69,30.0,0.01372,1e-05,2.16841]
[1779061599632,47.53,77194.01,30.0,0.01391,1e-05,2.19396]
[1779061600236,47.53,77203.07,30.0,0.01401,1e-05,2.2091]
[1779061600266,47.53,77203.31,30.0,0.01402,1e-05,2.2095]
[1779061601836,47.53,77208.07,30.0,0.01408,1e-05,2.218]
[1779061605836,47.54,77206.6,30.0,0.01408,1e-05,2.21746]
[1779061609121,47.55,77224.42,30.0,0.0143,1e-05,2.24905]
[1779061610976,47.55,77240.1,30.0,0.0145,1e-05,2.27631]
[1779061611047,47.55,77225.37,30.0,0.01433,1e-05,2.2519]
[1779061612915,47.55,77220.88,30.0,0.01427,1e-05,2.24426]
[1779061613925,47.57,77218.67,30.0,0.01427,1e-05,2.24458]
[1779061615909,47.59,77239.5,30.0,0.01456,1e-05,2.28462]
[1779061617901,47.59,77240.81,30.0,0.01458,1e-05,2.28718]
[1779061619934,47.61,77232.98,30.0,0.01451,1e-05,2.27701]
[1779061619941,47.62,77211.18,30.0,0.01426,1e-05,2.24293]
[1779061621066,47.62,77211.18,30.0,0.01426,1e-05,2.24293]
[1779061621101,47.62,77211.18,30.0,0.01426,1e-05,2.24293]
[1779061622962,47.61,77179.78,30.0,0.01387,1e-05,2.18816]
[1779061627997,47.61,77174.39,30.0,0.0138,1e-05,2.17916]
[1779061632027,47.61,77154.88,30.0,0.01357,1e-05,2.14699]
[1779061633130,47.61,77154.88,30.0,0.01357,1e-05,2.14699]
[1779061633232,47.61,77156.58,30.0,0.01359,1e-05,2.14982]
[1779061638049,47.61,77155.44,30.0,0.01358,1e-05,2.14839]
[1779061638072,47.61,77139.74,30.0,0.0134,1e-05,2.12287]
[1779061639076,47.61,77115.6,30.0,0.01311,1e-05,2.08371]
[1779061642318,47.62,77128.55,30.0,0.01327,1e-05,2.10494]
[1779061648139,47.62,77116.76,30.0,0.01314,1e-05,2.08674]
[1779061650153,47.62,77087.14,30.0,0.0128,1e-05,2.03992]
[1779061654181,47.62,77105.96,30.0,0.01301,1e-05,2.06817]
[1779061656195,47.62,77082.82,30.0,0.01274,1e-05,2.03159]
[1779061661231,47.62,77093.67,30.0,0.01287,1e-05,2.04898]
[1779061666267,47.62,77080.79,30.0,0.01272,1e-05,2.0287]
[1779061669287,47.62,77096.46,30.0,0.0129,1e-05,2.05339]
[1779061674322,47.62,77086.58,30.0,0.01279,1e-05,2.0378]
[1779061679357,47.62,77084.26,30.0,0.01276,1e-05,2.03415]
[1779061680373,47.62,77103.74,30.0,0.01298,1e-05,2.06494]
[1779061682387,47.62,77121.86,30.0,0.01319,1e-05,2.09392]
[1779061684831,47.62,77134.5,30.0,0.01334,1e-05,2.11432]
[1779061685627,47.62,77134.81,30.0,0.01334,1e-05,2.11496]
[1779061686416,47.63,77151.43,30.0,0.01354,1e-05,2.1428]
[1779061689852,47.63,77162.33,30.0,0.01368,1e-05,2.16184]
[1779061693464,47.64,77180.32,30.0,0.01391,1e-05,2.19432]
[1779061698499,47.65,77184.89,30.0,0.01399,1e-05,2.20438]
[1779061699870,47.65,77184.89,30.0,0.01399,1e-05,2.20438]
[1779061704095,47.67,77189.7,30.0,0.01406,1e-05,2.21494]
[1779061708570,47.68,77165.92,30.0,0.01379,1e-05,2.17778]
[1779061713605,47.69,77162.95,30.0,0.01377,1e-05,2.17373]
[1779061717635,47.7,77178.22,30.0,0.01397,1e-05,2.20126]
[1779061722670,47.71,77192.15,30.0,0.01415,1e-05,2.22702]
[1779061727706,47.72,77201.81,30.0,0.01429,1e-05,2.24558]
[1779061732741,47.73,77198.27,30.0,0.01426,1e-05,2.24171]
[1779061734330,47.73,77188.91,30.0,0.01415,1e-05,2.22633]
[1779061742826,47.73,77207.92,30.0,0.01438,1e-05,2.25846]
[1779061747875,47.73,77198.25,30.0,0.01426,1e-05,2.24157]
[1779061749893,47.73,77177.3,30.0,0.014,1e-05,2.20618]
[1779061754926,47.73,77190.45,30.0,0.01416,1e-05,2.22817]
[1779061756962,47.73,77205.63,30.0,0.01435,1e-05,2.25373]
[1779061756986,47.73,77205.63,30.0,0.01435,1e-05,2.25373]
[1779061757958,47.73,77225.7,30.0,0.0146,1e-05,2.28805]
[1779061758967,47.73,77247.49,30.0,0.01487,1e-05,2.32577]
[1779061759973,47.73,77264.14,30.0,0.01509,1e-05,2.35492]
[1779061761187,47.73,77264.14,30.0,0.01509,1e-05,2.35492]
[1779061771051,47.72,77246.99,30.0,0.01484,1e-05,2.32058]
[1779061775080,47.71,77224.74,30.0,0.01455,1e-05,2.2814]
[1779061778102,47.71,77244.28,30.0,0.01479,1e-05,2.31471]
[1779061780115,47.71,77228.26,30.0,0.01459,1e-05,2.28668]
[1779061785150,47.71,77240.84,30.0,0.01474,1e-05,2.30761]
[1779061788171,47.7,77256.2,30.0,0.01493,1e-05,2.33381]
[1779061793206,47.7,77250.83,30.0,0.01486,1e-05,2.32339]
[1779061797315,47.7,77243.99,30.0,0.01477,1e-05,2.31093]
[1779061799248,47.69,77223.56,30.0,0.0145,1e-05,2.27491]
[1779061804283,47.69,77228.62,30.0,0.01456,1e-05,2.28252]
[1779061809326,47.69,77230.95,30.0,0.01458,1e-05,2.28592]
[1779061814361,47.69,77233.41,30.0,0.01461,1e-05,2.29015]
[1779061819402,47.69,77237.03,30.0,0.01466,1e-05,2.2964]
[1779061824437,47.69,77235.2,30.0,0.01464,1e-05,2.29324]
[1779061827312,47.69,77237.6,30.0,0.01467,1e-05,2.29738]
[1779061832493,47.68,77234.46,30.0,0.01461,1e-05,2.2893]
[1779061835514,47.68,77257.1,30.0,0.01489,1e-05,2.32811]
[1779061840549,47.68,77246.53,30.0,0.01475,1e-05,2.30876]
[1779061843572,47.68,77229.65,30.0,0.01454,1e-05,2.27917]
[1779061848609,47.67,77224.3,30.0,0.01447,1e-05,2.26946]
[1779061849162,47.67,77224.3,30.0,0.01447,1e-05,2.26946]
[1779061854650,47.67,77228.18,30.0,0.01451,1e-05,2.27556]
[1779061859730,47.67,77245.39,30.0,0.01472,1e-05,2.30467]
[1779061862099,47.67,77239.92,30.0,0.01465,1e-05,2.2949]
[1779061866779,47.66,77222.16,30.0,0.01442,1e-05,2.26378]
[1779061869804,47.66,77239.82,30.0,0.01464,1e-05,2.2938]
[1779061873846,47.66,77225.09,30.0,0.01445,1e-05,2.26795]
[1779061878877,47.66,77232.09,30.0,0.01454,1e-05,2.27946]
[1779061883913,47.66,77232.29,30.0,0.01454,1e-05,2.27919]
[1779061888950,47.65,77236.5,30.0,0.01458,1e-05,2.28582]
[1779061893986,47.65,77248.26,30.0,0.01471,1e-05,2.30346]
[1779061899021,47.65,77251.95,30.0,0.01476,1e-05,2.30903]
[1779061904070,47.64,77246.24,30.0,0.01468,1e-05,2.2983]
[1779061909104,47.64,77249.38,30.0,0.01471,1e-05,2.30286]
[1779061914139,47.64,77249.74,30.0,0.01471,1e-05,2.30271]
[1779061919174,47.63,77249.48,30.0,0.0147,1e-05,2.3015]
[1779061924209,47.63,77250.55,30.0,0.01471,1e-05,2.30263]
[1779061926223,47.63,77269.85,30.0,0.01495,1e-05,2.33593]
[1779061928237,47.63,77287.89,30.0,0.01518,1e-05,2.36725]
[1779061933272,47.62,77293.63,30.0,0.01525,1e-05,2.37607]
[1779061938307,47.61,77295.95,30.0,0.01526,1e-05,2.37873]
[1779061941333,47.61,77312.31,30.0,0.01547,1e-05,2.40703]
[1779061943347,47.61,77329.55,30.0,0.0157,1e-05,2.4374]
[1779061947312,47.6,77335.99,30.0,0.01577,1e-05,2.44788]
[1779061952706,47.59,77344.01,30.0,0.01585,1e-05,2.45757]
[1779061957445,47.58,77366.16,30.0,0.01612,1e-05,2.49506]
[1779061962480,47.57,77364.94,30.0,0.01609,1e-05,2.49073]
[1779061966508,47.57,77382.63,30.0,0.01633,1e-05,2.52351]
[1779061971543,47.56,77401.76,30.0,0.01659,1e-05,2.55781]
[1779061976578,47.55,77397.49,30.0,0.01651,1e-05,2.54746]
[1779061980613,47.55,77414.58,30.0,0.01675,1e-05,2.57968]
[1779061982453,47.55,77420.32,30.0,0.01683,1e-05,2.58974]
[1779061982627,47.55,77424.42,30.0,0.01688,1e-05,2.59669]
[1779061983813,47.55,77424.42,30.0,0.01688,1e-05,2.59669]
[1779061983848,47.49,77431.34,30.0,0.01687,1e-05,2.59566]
[1779061985100,47.49,77431.34,30.0,0.01687,1e-05,2.59566]
[1779061986661,47.48,77463.23,30.0,0.01732,1e-05,2.65542]
[1779061991702,47.34,77445.67,30.0,0.01678,1e-05,2.58409]
[1779061993647,47.33,77445.79,30.0,0.01677,1e-05,2.58369]
[1779061997871,47.32,77437.58,30.0,0.01664,1e-05,2.5651]
[1779062003791,47.3,77416.68,30.0,0.01631,1e-05,2.52164]
[1779062007299,47.3,77416.43,30.0,0.0163,1e-05,2.52017]
[1779062007795,47.3,77416.85,30.0,0.0163,1e-05,2.52045]
[1779062007865,47.3,77416.85,30.0,0.0163,1e-05,2.52045]
[1779062008017,47.29,77438.73,30.0,0.0166,1e-05,2.56055]
[1779062008835,47.29,77476.02,30.0,0.01713,1e-05,2.63113]
[1779062011554,47.28,77485.19,30.0,0.01725,1e-05,2.64706]
[1779062011555,47.28,77485.19,30.0,0.01725,1e-05,2.64706]
[1779062016904,47.25,77474.91,30.0,0.01701,1e-05,2.61514]
[1779062021939,47.24,77486.28,30.0,0.01716,1e-05,2.63486]
[1779062024385,47.24,77488.59,30.0,0.01719,1e-05,2.639]
[1779062029995,47.23,77494.76,30.0,0.01727,1e-05,2.64984]
[1779062032011,47.23,77479.82,30.0,0.01705,1e-05,2.62052]
[1779062034027,47.23,77456.97,30.0,0.01672,1e-05,2.57646]
[1779062039062,47.23,77460.58,30.0,0.01677,1e-05,2.58308]
[1779062039444,47.23,77460.58,30.0,0.01677,1e-05,2.58308]
[1779062040069,47.22,77463.43,30.0,0.01681,1e-05,2.58788]
[1779062043006,47.22,77461.65,30.0,0.01677,1e-05,2.5832]
[1779062049124,47.18,77473.2,30.0,0.01686,1e-05,2.5955]
[1779062050149,47.15,77451.22,30.0,0.01649,1e-05,2.54652]
[1779062050323,47.15,77451.22,30.0,0.01649,1e-05,2.54652]
[1779062050347,47.15,77451.22,30.0,0.01649,1e-05,2.54652]
[1779062051156,47.15,77435.64,30.0,0.01627,1e-05,2.51672]
[1779062054053,47.15,77428.04,30.0,0.01616,1e-05,2.50169]
[1779062054177,47.15,77427.06,30.0,0.01615,1e-05,2.49947]
[1779062054675,47.15,77427.06,30.0,0.01615,1e-05,2.49947]
[1779062054933,47.15,77427.06,30.0,0.01615,1e-05,2.49947]
[1779062055446,47.15,77421.46,30.0,0.01607,1e-05,2.48913]
[1779062055704,47.15,77421.46,30.0,0.01607,1e-05,2.48913]
[1779062061226,47.15,77408.75,30.0,0.0159,1e-05,2.46566]
[1779062066261,47.15,77413.16,30.0,0.01596,1e-05,2.47445]
[1779062071303,47.15,77412.33,30.0,0.01594,1e-05,2.47135]
[1779062076338,47.15,77401.93,30.0,0.0158,1e-05,2.45285]
[1779062081373,47.16,77397.9,30.0,0.01575,1e-05,2.4462]
[1779062086408,47.16,77394.84,30.0,0.01572,1e-05,2.4413]
[1779062091443,47.16,77405.87,30.0,0.01587,1e-05,2.46221]
[1779062096479,47.16,77429.45,30.0,0.0162,1e-05,2.50648]
[1779062099239,47.16,77435.07,30.0,0.01628,1e-05,2.51702]
[1779062099340,47.16,77434.53,30.0,0.01627,1e-05,2.51605]
[1779062100859,47.16,77432.06,30.0,0.01624,1e-05,2.51143]
[1779062101827,47.16,77430.32,30.0,0.0162,1e-05,2.50711]
[1779062101848,47.16,77419.27,30.0,0.01605,1e-05,2.48604]
[1779062106698,47.16,77422.16,30.0,0.01609,1e-05,2.4916]
[1779062106715,47.16,77424.49,30.0,0.01612,1e-05,2.49599]
[1779062107841,47.16,77424.49,30.0,0.01612,1e-05,2.49599]
[1779062107942,47.16,77424.66,30.0,0.01612,1e-05,2.49585]
[1779062113599,47.16,77413.4,30.0,0.01597,1e-05,2.4753]
[1779062118635,47.16,77405.22,30.0,0.01586,1e-05,2.46069]
[1779062123670,47.16,77401.13,30.0,0.01581,1e-05,2.45368]
[1779062128705,47.17,77394.57,30.0,0.01573,1e-05,2.44225]
[1779062133740,47.17,77394.2,30.0,0.01571,1e-05,2.44016]
[1779062138775,47.17,77389.49,30.0,0.01565,1e-05,2.43226]
[1779062143810,47.17,77395.29,30.0,0.01574,1e-05,2.44373]
[1779062148845,47.18,77402.02,30.0,0.01584,1e-05,2.45673]
[1779062153880,47.18,77413.09,30.0,0.01599,1e-05,2.47762]
[1779062158915,47.18,77426.72,30.0,0.01618,1e-05,2.50325]
[1779062160387,47.18,77426.72,30.0,0.01618,1e-05,2.50325]
[1779062160929,47.18,77426.92,30.0,0.01618,1e-05,2.50314]
[1779062165964,47.17,77430.28,30.0,0.01621,1e-05,2.50679]
[1779062170999,47.16,77421.22,30.0,0.01606,1e-05,2.48738]
[1779062175041,47.15,77438.52,30.0,0.01629,1e-05,2.51768]
[1779062179069,47.14,77455.01,30.0,0.0165,1e-05,2.54647]
[1779062184104,47.13,77449.56,30.0,0.0164,1e-05,2.53321]
[1779062189139,47.12,77432.18,30.0,0.01614,1e-05,2.49784]
[1779062194174,47.11,77438.33,30.0,0.01619,1e-05,2.5048]
[1779062199211,47.1,77444.03,30.0,0.01625,1e-05,2.51289]
[1779062204246,47.09,77440.55,30.0,0.01618,1e-05,2.50379]
[1779062209281,47.08,77432.29,30.0,0.01605,1e-05,2.4859]
[1779062214316,47.07,77427.09,30.0,0.01596,1e-05,2.47397]
[1779062219351,47.06,77421.64,30.0,0.01587,1e-05,2.46174]
[1779062224386,47.05,77415.47,30.0,0.01577,1e-05,2.4484]
[1779062229421,47.04,77413.16,30.0,0.01573,1e-05,2.44223]
[1779062231154,47.04,77411.11,30.0,0.0157,1e-05,2.4381]
[1779062231435,47.04,77401.57,30.0,0.01556,1e-05,2.42029]
[1779062236470,47.04,77401.27,30.0,0.01557,1e-05,2.42091]
[1779062241505,47.05,77391.93,30.0,0.01545,1e-05,2.40504]
[1779062243404,47.05,77391.93,30.0,0.01545,1e-05,2.40504]
[1779062243456,47.05,77391.27,30.0,0.01545,1e-05,2.40432]
[1779062248555,47.04,77386.33,30.0,0.01537,1e-05,2.39388]
[1779062252583,47.04,77408.74,30.0,0.01565,1e-05,2.43132]
[1779062257618,47.03,77411.46,30.0,0.01567,1e-05,2.43446]
[1779062262653,47.02,77419.35,30.0,0.01576,1e-05,2.44699]
[1779062264667,47.02,77434.85,30.0,0.01597,1e-05,2.4748]
[1779062269704,47.01,77445.54,30.0,0.0161,1e-05,2.49234]
[1779062272725,47.01,77467.57,30.0,0.01639,1e-05,2.53217]
[1779062274345,47.01,77467.57,30.0,0.01639,1e-05,2.53217]
[1779062274413,47.0,77475.02,30.0,0.01649,1e-05,2.54513]
[1779062277760,47.0,77457.91,30.0,0.01625,1e-05,2.51266]
[1779062278841,47.0,77457.91,30.0,0.01625,1e-05,2.51266]
[1779062278942,47.0,77457.2,30.0,0.01624,1e-05,2.5114]
[1779062284814,46.99,77466.27,30.0,0.01635,1e-05,2.52588]
[1779062288386,46.98,77480.73,30.0,0.01654,1e-05,2.5516]
[1779062288487,46.98,77480.43,30.0,0.01653,1e-05,2.55045]
[1779062291881,46.98,77461.76,30.0,0.01627,1e-05,2.51509]
[1779062293090,46.98,77461.76,30.0,0.01627,1e-05,2.51509]
[1779062293188,46.98,77455.53,30.0,0.01618,1e-05,2.50345]
[1779062298805,46.97,77455.85,30.0,0.01617,1e-05,2.50208]
[1779062303965,46.96,77469.09,30.0,0.01633,1e-05,2.52342]
[1779062309001,46.95,77456.61,30.0,0.01613,1e-05,2.49746]
[1779062311199,46.95,77456.09,30.0,0.01612,1e-05,2.49602]
[1779062317057,46.93,77450.75,30.0,0.01601,1e-05,2.48075]
[1779062319535,46.93,77451.83,30.0,0.01602,1e-05,2.48231]
[1779062322045,46.93,77450.4,30.0,0.016,1e-05,2.47846]
[1779062323960,46.92,77444.16,30.0,0.0159,1e-05,2.46547]
[1779062329141,46.89,77437.5,30.0,0.01576,1e-05,2.4466]
[1779062331155,46.89,77422.27,30.0,0.01554,1e-05,2.41654]
[1779062336190,46.87,77413.34,30.0,0.01538,1e-05,2.39529]
[1779062338195,46.86,77414.55,30.0,0.01539,1e-05,2.3965]
[1779062339184,46.86,77412.67,30.0,0.01536,1e-05,2.39211]
[1779062344246,46.83,77408.03,30.0,0.01525,1e-05,2.378]
[1779062347267,46.82,77429.24,30.0,0.01551,1e-05,2.41359]
[1779062352302,46.8,77411.17,30.0,0.01523,1e-05,2.37579]
[1779062355682,46.79,77410.47,30.0,0.0152,1e-05,2.3717]
[1779062361369,46.77,77406.21,30.0,0.01511,1e-05,2.35842]
[1779062366409,46.75,77402.78,30.0,0.01503,1e-05,2.34781]
[1779062371444,46.73,77411.33,30.0,0.01509,1e-05,2.35661]
[1779062376479,46.71,77409.85,30.0,0.01504,1e-05,2.34942]
[1779062381519,46.69,77406.98,30.0,0.01497,1e-05,2.33977]
[1779062386640,46.67,77413.53,30.0,0.01502,1e-05,2.34704]
[1779062392597,46.67,77420.95,30.0,0.01511,1e-05,2.35895]
[1779062397368,46.66,77417.17,30.0,0.01505,1e-05,2.35122]
[1779062398104,46.66,77415.68,30.0,0.01503,1e-05,2.34832]
[1779062401170,46.65,77415.95,30.0,0.01501,1e-05,2.3461]
[1779062405130,46.64,77414.81,30.0,0.01498,1e-05,2.34152]
[1779062410906,46.62,77417.59,30.0,0.01498,1e-05,2.3418]
[1779062414174,46.61,77429.06,30.0,0.01512,1e-05,2.36027]
[1779062419790,46.59,77423.59,30.0,0.015,1e-05,2.34455]
[1779062424825,46.57,77424.38,30.0,0.01498,1e-05,2.34163]
[1779062429860,46.55,77419.17,30.0,0.01488,1e-05,2.32804]
[1779062434905,46.53,77412.01,30.0,0.01474,1e-05,2.30915]
[1779062439934,46.52,77401.72,30.0,0.01458,1e-05,2.28706]
[1779062444974,46.5,77403.78,30.0,0.01458,1e-05,2.28695]
[1779062450010,46.49,77400.07,30.0,0.01451,1e-05,2.27667]
[1779062455048,46.47,77397.58,30.0,0.01445,1e-05,2.26862]
[1779062460083,46.46,77385.34,30.0,0.01427,1e-05,2.24374]
[1779062465118,46.44,77372.19,30.0,0.01408,1e-05,2.21768]
[1779062467132,46.44,77356.28,30.0,0.01387,1e-05,2.18915]
[1779062471462,46.43,77351.4,30.0,0.0138,1e-05,2.17911]
[1779062477202,46.41,77348.97,30.0,0.01374,1e-05,2.17115]
[1779062482237,46.4,77343.79,30.0,0.01366,1e-05,2.16015]
[1779062487272,46.39,77325.6,30.0,0.01342,1e-05,2.12751]
[1779062490294,46.39,77308.6,30.0,0.01321,1e-05,2.09819]
[1779062495330,46.38,77316.07,30.0,0.01328,1e-05,2.10697]
[1779062500364,46.37,77324.38,30.0,0.01337,1e-05,2.1191]
[1779062505421,46.37,77303.35,30.0,0.0131,1e-05,2.0826]
[1779062510454,46.36,77299.52,30.0,0.01305,1e-05,2.07486]
[1779062515489,46.35,77294.26,30.0,0.01298,1e-05,2.06495]
[1779062520525,46.35,77271.75,30.0,0.01271,1e-05,2.02723]
[1779062522539,46.35,77254.8,30.0,0.01251,1e-05,1.99976]
[1779062526567,46.35,77237.85,30.0,0.01232,1e-05,1.97242]
[1779062531607,46.34,77233.58,30.0,0.01227,1e-05,1.96527]
[1779062535635,46.34,77216.55,30.0,0.01208,1e-05,1.93842]
[1779062537649,46.34,77200.66,30.0,0.0119,1e-05,1.91384]
[1779062541689,46.34,77225.08,30.0,0.01217,1e-05,1.95173]
[1779062542686,46.34,77241.0,30.0,0.01235,1e-05,1.97667]
[1779062547730,46.34,77236.48,30.0,0.01229,1e-05,1.96901]
[1779062552763,46.34,77229.33,30.0,0.0122,1e-05,1.95569]
[1779062555784,46.34,77259.89,30.0,0.01254,1e-05,2.00374]
[1779062560819,46.33,77254.91,30.0,0.01248,1e-05,1.9951]
[1779062565855,46.33,77259.42,30.0,0.01253,1e-05,2.00168]
[1779062570890,46.33,77256.39,30.0,0.01249,1e-05,1.99627]
[1779062572904,46.33,77277.3,30.0,0.01272,1e-05,2.02946]
[1779062577939,46.32,77295.92,30.0,0.01293,1e-05,2.05867]
[1779062582974,46.32,77312.18,30.0,0.01311,1e-05,2.08402]
[1779062588009,46.31,77320.12,30.0,0.0132,1e-05,2.09563]
[1779062590024,46.31,77301.65,30.0,0.01298,1e-05,2.06469]
[1779062594051,46.3,77285.84,30.0,0.01279,1e-05,2.03811]
[1779062599086,46.3,77269.12,30.0,0.01259,1e-05,2.01028]
[1779062604121,46.3,77270.83,30.0,0.0126,1e-05,2.01234]
[1779062609156,46.29,77252.37,30.0,0.01239,1e-05,1.9823]
[1779062612177,46.29,77270.57,30.0,0.01258,1e-05,2.00915]
[1779062617212,46.29,77275.39,30.0,0.01263,1e-05,2.01617]
[1779062622247,46.29,77276.58,30.0,0.01264,1e-05,2.0173]
[1779062624261,46.28,77300.79,30.0,0.01292,1e-05,2.05613]
[1779062629303,46.28,77287.05,30.0,0.01275,1e-05,2.03274]
[1779062634338,46.28,77279.4,30.0,0.01265,1e-05,2.01938]
[1779062637359,46.27,77264.01,30.0,0.01248,1e-05,1.99433]
[1779062642399,46.27,77270.06,30.0,0.01254,1e-05,2.00344]
[1779062643406,46.27,77286.7,30.0,0.01273,1e-05,2.03002]
[1779062648443,46.27,77286.02,30.0,0.01271,1e-05,2.02803]
[1779062653478,46.26,77281.4,30.0,0.01266,1e-05,2.0198]
[1779062658513,46.26,77271.15,30.0,0.01253,1e-05,2.00276]
[1779062663548,46.26,77291.06,30.0,0.01276,1e-05,2.03407]
[1779062668583,46.25,77289.92,30.0,0.01274,1e-05,2.03135]
[1779062673618,46.25,77283.34,30.0,0.01265,1e-05,2.01817]
[1779062676639,46.25,77301.5,30.0,0.01285,1e-05,2.04705]
[1779062680667,46.24,77284.73,30.0,0.01265,1e-05,2.01925]
[1779062685706,46.24,77290.0,30.0,0.01271,1e-05,2.02701]
[1779062690743,46.24,77293.27,30.0,0.01274,1e-05,2.03148]
[1779062695778,46.23,77294.62,30.0,0.01275,1e-05,2.03283]
[1779062700814,46.23,77280.27,30.0,0.01258,1e-05,2.009]
[1779062704842,46.23,77260.4,30.0,0.01235,1e-05,1.97698]
[1779062709877,46.23,77240.65,30.0,0.01213,1e-05,1.94569]
[1779062711896,46.23,77222.79,30.0,0.01193,1e-05,1.91796]
[1779062712903,46.23,77205.48,30.0,0.01175,1e-05,1.89141]
[1779062715924,46.23,77189.89,30.0,0.01158,1e-05,1.86802]
[1779062720961,46.23,77194.96,30.0,0.01164,1e-05,1.87621]
[1779062725996,46.23,77192.76,30.0,0.01162,1e-05,1.87334]
[1779062729020,46.23,77209.93,30.0,0.01181,1e-05,1.89972]
[1779062731072,46.23,77194.13,30.0,0.01163,1e-05,1.87399]
[1779062734625,46.24,77174.86,30.0,0.01143,1e-05,1.84522]
[1779062736549,46.24,77150.18,30.0,0.01117,1e-05,1.8087]
[1779062737647,46.24,77150.18,30.0,0.01117,1e-05,1.8087]
[1779062743211,46.24,77146.88,30.0,0.01114,1e-05,1.8049]
[1779062748210,46.25,77123.22,30.0,0.01091,1e-05,1.77102]
[1779062753245,46.25,77117.88,30.0,0.01086,1e-05,1.76422]
[1779062757705,46.25,77120.08,30.0,0.01089,1e-05,1.76796]
[1779062763328,46.26,77112.13,30.0,0.01081,1e-05,1.75757]
[1779062768364,46.26,77093.38,30.0,0.01064,1e-05,1.73203]
[1779062773952,46.27,77084.67,30.0,0.01056,1e-05,1.72071]
[1779062774408,46.27,77066.24,30.0,0.01038,1e-05,1.69532]
[1779062775416,46.27,77046.99,30.0,0.0102,1e-05,1.66858]
[1779062781049,46.28,77052.46,30.0,0.01026,1e-05,1.67782]
[1779062785488,46.29,77071.22,30.0,0.01046,1e-05,1.70604]
[1779062790523,46.3,77080.27,30.0,0.01055,1e-05,1.72022]
[1779062794551,46.3,77063.39,30.0,0.01039,1e-05,1.69592]
[1779062799586,46.31,77055.02,30.0,0.01032,1e-05,1.68578]
[1779062804623,46.32,77063.01,30.0,0.01041,1e-05,1.69844]
[1779062808206,46.32,77061.45,30.0,0.0104,1e-05,1.69712]
[1779062813695,46.33,77064.81,30.0,0.01044,1e-05,1.70354]
[1779062815822,46.33,77066.45,30.0,0.01046,1e-05,1.70612]
[1779062821751,46.34,77064.47,30.0,0.01045,1e-05,1.7053]
[1779062823404,46.34,77067.97,30.0,0.01049,1e-05,1.7105]
[1779062828800,46.35,77067.76,30.0,0.0105,1e-05,1.71183]
[1779062830026,46.35,77067.76,30.0,0.0105,1e-05,1.71183]
[1779062830045,46.35,77067.76,30.0,0.0105,1e-05,1.71183]
[1779062835849,46.38,77075.0,30.0,0.0106,1e-05,1.72678]
[1779062840884,46.4,77077.75,30.0,0.01066,1e-05,1.73484]
[1779062841811,46.4,77077.75,30.0,0.01066,1e-05,1.73484]
[1779062846926,46.43,77090.02,30.0,0.01083,1e-05,1.75854]
[1779062847552,46.43,77090.02,30.0,0.01083,1e-05,1.75854]
[1779062847623,46.43,77090.02,30.0,0.01083,1e-05,1.75854]
[1779062850163,46.44,77089.42,30.0,0.01083,1e-05,1.75952]
[1779062850164,46.44,77091.72,30.0,0.01087,1e-05,1.76438]
[1779062855990,46.47,77090.11,30.0,0.01088,1e-05,1.76649]
[1779062860024,46.5,77105.64,30.0,0.01108,1e-05,1.79387]
[1779062865058,46.53,77116.32,30.0,0.01123,1e-05,1.8155]
[1779062872107,46.57,77128.91,30.0,0.01142,1e-05,1.84269]
[1779062875138,46.57,77134.93,30.0,0.01149,1e-05,1.85268]
[1779062875160,46.58,77136.51,30.0,0.01151,1e-05,1.85554]
[1779062880163,46.58,77137.58,30.0,0.01152,1e-05,1.85717]
[1779062881170,46.58,77119.91,30.0,0.01134,1e-05,1.8309]
[1779062881287,46.58,77119.91,30.0,0.01134,1e-05,1.8309]
[1779062882177,46.58,77100.41,30.0,0.01114,1e-05,1.80279]
[1779062886205,46.59,77077.64,30.0,0.01093,1e-05,1.77215]
[1779062889462,46.6,77066.53,30.0,0.01082,1e-05,1.7575]
[1779062889536,46.6,77069.11,30.0,0.01085,1e-05,1.76186]
[1779062892620,46.6,77075.11,30.0,0.01092,1e-05,1.77081]
[1779062892919,46.6,77075.11,30.0,0.01092,1e-05,1.77081]
[1779062897700,46.61,77066.25,30.0,0.01083,1e-05,1.75891]
[1779062904182,46.61,77076.85,30.0,0.01095,1e-05,1.77504]
[1779062909366,46.62,77071.94,30.0,0.01091,1e-05,1.76916]
[1779062914401,46.62,77051.79,30.0,0.0107,1e-05,1.73951]
[1779062915677,46.62,77051.79,30.0,0.0107,1e-05,1.73951]
[1779062921286,46.63,77049.33,30.0,0.01069,1e-05,1.7373]
[1779062925479,46.63,77030.99,30.0,0.01051,1e-05,1.71258]
[1779062929293,46.63,77027.41,30.0,0.01048,1e-05,1.70808]
[1779062930515,46.64,76997.36,30.0,0.0102,1e-05,1.66734]
[1779062935550,46.65,76997.49,30.0,0.01021,1e-05,1.66911]
[1779062941213,46.65,77004.94,30.0,0.01029,1e-05,1.68062]
[1779062942458,46.66,77009.09,30.0,0.01034,1e-05,1.68695]
[1779062943607,46.66,77035.65,30.0,0.0106,1e-05,1.72455]
[1779062948641,46.66,77022.89,30.0,0.01048,1e-05,1.70786]
[1779062950655,46.67,77006.82,30.0,0.01033,1e-05,1.68608]
[1779062955852,46.67,77004.17,30.0,0.01031,1e-05,1.68361]
[1779062956803,46.67,77003.27,30.0,0.01031,1e-05,1.68267]
[1779062962739,46.69,77003.85,30.0,0.01033,1e-05,1.68563]
[1779062967782,46.69,77010.85,30.0,0.01041,1e-05,1.69675]
[1779062972817,46.7,77007.58,30.0,0.01037,1e-05,1.69199]
[1779062977852,46.71,77003.53,30.0,0.01035,1e-05,1.68781]
[1779062982887,46.71,77005.37,30.0,0.01037,1e-05,1.69178]
[1779062987692,46.72,77009.44,30.0,0.01042,1e-05,1.69851]
[1779062991950,46.73,76984.87,30.0,0.0102,1e-05,1.66603]
[1779062996985,46.74,76981.13,30.0,0.01017,1e-05,1.66252]
[1779063002029,46.74,76969.88,30.0,0.01008,1e-05,1.64884]
[1779063007063,46.75,76948.65,30.0,0.00989,1e-05,1.62201]
[1779063008070,46.75,76932.95,30.0,0.00975,1e-05,1.60151]
[1779063010084,46.76,76911.77,30.0,0.00957,1e-05,1.57453]
[1779063012037,46.76,76905.43,30.0,0.00951,1e-05,1.56673]
[1779063013175,46.77,76928.43,30.0,0.00973,1e-05,1.5978]
[1779063015134,46.77,76953.85,30.0,0.00997,1e-05,1.63251]
[1779063016140,46.77,76970.94,30.0,0.01013,1e-05,1.65601]
[1779063020179,46.78,76952.72,30.0,0.00997,1e-05,1.63275]
[1779063021185,46.78,76925.99,30.0,0.00973,1e-05,1.59748]
[1779063023201,46.79,76910.07,30.0,0.00959,1e-05,1.57737]
[1779063028241,46.8,76903.88,30.0,0.00955,1e-05,1.57162]
[1779063029244,46.8,76903.88,30.0,0.00955,1e-05,1.57162]
[1779063033279,46.81,76880.96,30.0,0.00935,1e-05,1.54288]
[1779063038320,46.82,76902.54,30.0,0.00956,1e-05,1.57325]
[1779063039330,46.83,76919.91,30.0,0.00972,1e-05,1.59651]
[1779063041346,46.83,76935.29,30.0,0.00987,1e-05,1.61819]
[1779063046381,46.84,76950.09,30.0,0.01002,1e-05,1.63952]
[1779063051416,46.85,76957.08,30.0,0.0101,1e-05,1.65098]
[1779063054378,46.86,76953.61,30.0,0.01007,1e-05,1.64695]
[1779063055449,46.86,76918.37,30.0,0.00975,1e-05,1.60058]
[1779063059477,46.87,76901.36,30.0,0.00961,1e-05,1.57993]
[1779063061503,46.87,76880.32,30.0,0.00943,1e-05,1.55354]
[1779063063534,46.88,76895.86,30.0,0.00957,1e-05,1.57466]
[1779063068578,46.89,76882.44,30.0,0.00947,1e-05,1.55958]
[1779063071285,46.89,76896.05,30.0,0.00959,1e-05,1.57772]
[1779063075180,46.9,76913.6,30.0,0.00976,1e-05,1.60245]
[1779063076637,46.91,76938.07,30.0,0.01,1e-05,1.63622]
[1779063079764,46.91,76917.81,30.0,0.00982,1e-05,1.61027]
[1779063083687,46.92,76936.64,30.0,0.01,1e-05,1.63697]
[1779063085992,46.93,76936.79,30.0,0.01001,1e-05,1.63753]
[1779063091528,46.94,76943.57,30.0,0.01008,1e-05,1.64864]
[1779063092706,46.94,76946.74,30.0,0.0101,1e-05,1.65167]
[1779063097792,46.96,76965.22,30.0,0.01031,1e-05,1.68166]
[1779063101822,46.98,76986.39,30.0,0.01054,1e-05,1.71434]
[1779063103925,46.98,76995.27,30.0,0.01063,1e-05,1.72757]
[1779063107863,47.0,77020.29,30.0,0.0109,1e-05,1.76607]
[1779063111891,47.01,77038.88,30.0,0.01111,1e-05,1.79571]
[1779063116926,47.03,77055.25,30.0,0.0113,1e-05,1.82366]
[1779063122253,47.05,77044.01,30.0,0.01121,1e-05,1.80995]
[1779063127039,47.07,77028.86,30.0,0.01108,1e-05,1.79206]
[1779063132074,47.09,77011.13,30.0,0.01093,1e-05,1.77025]
[1779063135096,47.1,76985.06,30.0,0.01069,1e-05,1.73563]
[1779063139130,47.11,77003.31,30.0,0.01089,1e-05,1.7645]
[1779063141055,47.12,77017.22,30.0,0.01104,1e-05,1.7851]
[1779063143952,47.13,77026.01,30.0,0.01114,1e-05,1.8004]
[1779063144911,47.13,77024.02,30.0,0.01113,1e-05,1.79848]
[1779063148071,47.14,77023.27,30.0,0.01113,1e-05,1.79792]
[1779063153228,47.14,77026.03,30.0,0.01115,1e-05,1.80067]
[1779063157104,47.14,77015.74,30.0,0.01104,1e-05,1.78609]
[1779063157259,47.14,77007.64,30.0,0.01096,1e-05,1.7746]
[1779063162294,47.15,77004.93,30.0,0.01096,1e-05,1.77373]
[1779063162674,47.15,77004.93,30.0,0.01096,1e-05,1.77373]
[1779063163302,47.16,77005.11,30.0,0.01097,1e-05,1.77479]
[1779063168608,47.17,77004.99,30.0,0.01099,1e-05,1.7778]
[1779063172808,47.19,77006.4,30.0,0.01103,1e-05,1.78344]
[1779063177164,47.21,77016.37,30.0,0.01115,1e-05,1.80052]
[1779063177402,47.21,77014.8,30.0,0.01114,1e-05,1.79894]
[1779063181438,47.23,76987.27,30.0,0.01089,1e-05,1.76425]
[1779063182443,47.24,76971.08,30.0,0.01074,1e-05,1.74261]
[1779063184599,47.24,76971.68,30.0,0.01076,1e-05,1.74464]
[1779063184601,47.24,76971.68,30.0,0.01076,1e-05,1.74464]
[1779063184616,47.25,76973.34,30.0,0.01078,1e-05,1.74816]
[1779063187487,47.26,76956.85,30.0,0.01064,1e-05,1.72735]
[1779063191510,47.28,76974.21,30.0,0.01083,1e-05,1.75485]
[1779063193525,47.29,77002.01,30.0,0.01112,1e-05,1.7959]
[1779063194255,47.29,77002.01,30.0,0.01112,1e-05,1.7959]
[1779063194532,47.29,77018.47,30.0,0.01129,1e-05,1.82036]
[1779063194771,47.29,77018.47,30.0,0.01129,1e-05,1.82036]
[1779063195539,47.29,77026.19,30.0,0.01137,1e-05,1.83273]
[1779063198011,47.31,77029.03,30.0,0.01142,1e-05,1.8391]
[1779063198560,47.31,77031.84,30.0,0.01146,1e-05,1.84432]
[1779063202538,47.33,77037.74,30.0,0.01154,1e-05,1.85604]
[1779063205610,47.34,77022.38,30.0,0.0114,1e-05,1.83633]
[1779063208791,47.35,77030.95,30.0,0.0115,1e-05,1.85075]
[1779063208864,47.35,77030.95,30.0,0.0115,1e-05,1.85075]
[1779063214674,47.37,77038.54,30.0,0.01161,1e-05,1.86528]
[1779063219709,47.39,77045.84,30.0,0.01171,1e-05,1.88]
[1779063224744,47.41,77047.39,30.0,0.01176,1e-05,1.88618]
[1779063225854,47.41,77047.39,30.0,0.01176,1e-05,1.88618]
[1779063231793,47.43,77041.49,30.0,0.01173,1e-05,1.88178]
[1779063236828,47.45,77048.32,30.0,0.01182,1e-05,1.89478]
[1779063241863,47.46,77041.92,30.0,0.01177,1e-05,1.88795]
[1779063246898,47.47,77056.03,30.0,0.01194,1e-05,1.91177]
[1779063251933,47.48,77068.65,30.0,0.01209,1e-05,1.93342]
[1779063256970,47.5,77074.22,30.0,0.01217,1e-05,1.94424]
[1779063262004,47.51,77088.02,30.0,0.01234,1e-05,1.96764]
[1779063267039,47.52,77088.72,30.0,0.01236,1e-05,1.97127]
[1779063270060,47.52,77107.23,30.0,0.01258,1e-05,2.00117]
[1779063274088,47.53,77128.03,30.0,0.01281,1e-05,2.03338]
[1779063276102,47.53,77150.65,30.0,0.01307,1e-05,2.06992]
[1779063281137,47.54,77161.87,30.0,0.01321,1e-05,2.08911]
[1779063286172,47.54,77157.7,30.0,0.01317,1e-05,2.08341]
[1779063291207,47.55,77156.45,30.0,0.01316,1e-05,2.08238]
[1779063296242,47.55,77152.27,30.0,0.01312,1e-05,2.07673]
[1779063301306,47.56,77162.78,30.0,0.01325,1e-05,2.09466]
[1779063306341,47.56,77164.94,30.0,0.01328,1e-05,2.09899]
[1779063311376,47.56,77175.31,30.0,0.01341,1e-05,2.11673]
[1779063316717,47.57,77180.83,30.0,0.01348,1e-05,2.12631]
[1779063322453,47.57,77194.08,30.0,0.01364,1e-05,2.14891]
[1779063325312,47.57,77189.52,30.0,0.01359,1e-05,2.14161]
[1779063325475,47.58,77170.61,30.0,0.01337,1e-05,2.1118]
[1779063327488,47.58,77154.64,30.0,0.01319,1e-05,2.08676]
[1779063329470,47.58,77152.9,30.0,0.01318,1e-05,2.08438]
[1779063330226,47.58,77153.03,30.0,0.01318,1e-05,2.08501]
[1779063330509,47.59,77134.87,30.0,0.01297,1e-05,2.05616]
[1779063335169,47.59,77131.92,30.0,0.01294,1e-05,2.05157]
[1779063338714,47.6,77142.41,30.0,0.01307,1e-05,2.06922]
[1779063347631,47.62,77119.37,30.0,0.01284,1e-05,2.03714]
[1779063352666,47.63,77135.54,30.0,0.01304,1e-05,2.06524]
[1779063353098,47.63,77135.54,30.0,0.01304,1e-05,2.06524]
[1779063353673,47.63,77151.05,30.0,0.01322,1e-05,2.09055]
[1779063354314,47.63,77151.05,30.0,0.01322,1e-05,2.09055]
[1779063355687,47.64,77179.18,30.0,0.01356,1e-05,2.13711]
[1779063360722,47.64,77171.32,30.0,0.01348,1e-05,2.12588]
[1779063365763,47.65,77184.98,30.0,0.01365,1e-05,2.14999]
[1779063368739,47.65,77187.86,30.0,0.01369,1e-05,2.15535]
[1779063371120,47.66,77189.0,30.0,0.01371,1e-05,2.1577]
[1779063376844,47.66,77200.2,30.0,0.01385,1e-05,2.1767]
[1779063381877,47.66,77189.64,30.0,0.01372,1e-05,2.15951]
[1779063386912,47.66,77196.28,30.0,0.0138,1e-05,2.17084]
[1779063391947,47.66,77188.37,30.0,0.0137,1e-05,2.15616]
[1779063396982,47.66,77200.6,30.0,0.01385,1e-05,2.17673]
[1779063402894,47.66,77211.02,30.0,0.01398,1e-05,2.19425]
[1779063404031,47.66,77228.52,30.0,0.01419,1e-05,2.22371]
[1779063409069,47.66,77244.19,30.0,0.01438,1e-05,2.25016]
[1779063411083,47.66,77262.34,30.0,0.0146,1e-05,2.28003]
[1779063413097,47.66,77283.22,30.0,0.01486,1e-05,2.31601]
[1779063415563,47.66,77284.16,30.0,0.01488,1e-05,2.31748]
[1779063415568,47.66,77284.16,30.0,0.01488,1e-05,2.31748]
[1779063423173,47.69,77248.37,30.0,0.01448,1e-05,2.26293]
[1779063426513,47.7,77233.33,30.0,0.0143,1e-05,2.23881]
[1779063430350,47.7,77227.88,30.0,0.01424,1e-05,2.22992]
[1779063434247,47.7,77207.77,30.0,0.01399,1e-05,2.19599]
[1779063438276,47.7,77230.35,30.0,0.01427,1e-05,2.23402]
[1779063440844,47.7,77228.98,30.0,0.01425,1e-05,2.23166]
[1779063441871,47.7,77225.82,30.0,0.01421,1e-05,2.22628]
[1779063442304,47.7,77253.26,30.0,0.01455,1e-05,2.27293]
[1779063447339,47.69,77254.01,30.0,0.01456,1e-05,2.27365]
[1779063452374,47.69,77263.24,30.0,0.01465,1e-05,2.28693]
[1779063458000,47.69,77259.74,30.0,0.01461,1e-05,2.28023]
[1779063463459,47.67,77249.98,30.0,0.01445,1e-05,2.25882]
[1779063468494,47.65,77250.05,30.0,0.01442,1e-05,2.25515]
[1779063473529,47.63,77248.93,30.0,0.01438,1e-05,2.24949]
[1779063478569,47.62,77245.49,30.0,0.01431,1e-05,2.23995]
[1779063483604,47.6,77231.79,30.0,0.01411,1e-05,2.21322]
[1779063488639,47.59,77225.26,30.0,0.01401,1e-05,2.1989]
[1779063492678,47.58,77226.43,30.0,0.01401,1e-05,2.19891]
[1779063495318,47.57,77238.82,30.0,0.01415,1e-05,2.21777]
[1779063500724,47.55,77242.94,30.0,0.01417,1e-05,2.22069]
[1779063505763,47.54,77237.07,30.0,0.01407,1e-05,2.2074]
[1779063510797,47.52,77236.9,30.0,0.01404,1e-05,2.2038]
[1779063514825,47.51,77221.44,30.0,0.01382,1e-05,2.17341]
[1779063517846,47.5,77205.15,30.0,0.01362,1e-05,2.14469]
[1779063522881,47.49,77197.37,30.0,0.0135,1e-05,2.1292]
[1779063527916,47.48,77196.03,30.0,0.01347,1e-05,2.1244]
[1779063532951,47.47,77194.08,30.0,0.01343,1e-05,2.11867]
[1779063537946,47.44,77188.36,30.0,0.01331,1e-05,2.10304]
[1779063543021,47.41,77195.53,30.0,0.01335,1e-05,2.10759]
[1779063548057,47.36,77186.49,30.0,0.01316,1e-05,2.0822]
[1779063548357,47.36,77186.49,30.0,0.01316,1e-05,2.0822]
[1779063554100,47.35,77169.22,30.0,0.01295,1e-05,2.05207]
[1779063554982,47.35,77169.22,30.0,0.01295,1e-05,2.05207]
[1779063560142,47.34,77165.08,30.0,0.01288,1e-05,2.04322]
[1779063565177,47.33,77155.16,30.0,0.01276,1e-05,2.02576]
[1779063569205,47.33,77138.13,30.0,0.01256,1e-05,1.99778]
[1779063574241,47.32,77139.34,30.0,0.01255,1e-05,1.99647]
[1779063579278,47.31,77148.26,30.0,0.01264,1e-05,2.00904]
[1779063584314,47.31,77140.92,30.0,0.01255,1e-05,1.99605]
[1779063587336,47.3,77123.31,30.0,0.01234,1e-05,1.96784]
[1779063592371,47.3,77108.36,30.0,0.01217,1e-05,1.9438]
[1779063597406,47.29,77107.17,30.0,0.01215,1e-05,1.94108]
[1779063601436,47.29,77092.05,30.0,0.01198,1e-05,1.91725]
[1779063605467,47.29,77117.29,30.0,0.01225,1e-05,1.95537]
[1779063610503,47.28,77120.82,30.0,0.01228,1e-05,1.95959]
[1779063611768,47.28,77120.82,30.0,0.01228,1e-05,1.95959]
[1779063612516,47.28,77154.92,30.0,0.01266,1e-05,2.01223]
[1779063617568,47.27,77156.4,30.0,0.01267,1e-05,2.01303]
[1779063619567,47.27,77174.41,30.0,0.01286,1e-05,2.0409]
[1779063623321,47.26,77176.02,30.0,0.01288,1e-05,2.04236]
[1779063628630,47.25,77165.92,30.0,0.01274,1e-05,2.02417]
[1779063630644,47.25,77148.61,30.0,0.01255,1e-05,1.99632]
[1779063633665,47.25,77133.26,30.0,0.01236,1e-05,1.96983]
[1779063638700,47.24,77147.88,30.0,0.01251,1e-05,1.99143]
[1779063643735,47.24,77154.63,30.0,0.01258,1e-05,2.00062]
[1779063648771,47.23,77159.39,30.0,0.01262,1e-05,2.00668]
[1779063653805,47.22,77160.65,30.0,0.01262,1e-05,2.00724]
[1779063658840,47.22,77173.89,30.0,0.01276,1e-05,2.0267]
[1779063663875,47.21,77165.54,30.0,0.01266,1e-05,2.01193]
[1779063668910,47.2,77174.15,30.0,0.01274,1e-05,2.02406]
[1779063673946,47.2,77180.35,30.0,0.0128,1e-05,2.03233]
[1779063678981,47.19,77191.32,30.0,0.01292,1e-05,2.04807]
[1779063684019,47.18,77181.67,30.0,0.01279,1e-05,2.03093]
[1779063689054,47.17,77175.54,30.0,0.01271,1e-05,2.0196]
[1779063694091,47.16,77179.52,30.0,0.01273,1e-05,2.02253]
[1779063697112,47.16,77194.82,30.0,0.0129,1e-05,2.04589]
[1779063698119,47.16,77210.87,30.0,0.01308,1e-05,2.07131]
[1779063700859,47.15,77215.29,30.0,0.01313,1e-05,2.07761]
[1779063706176,47.14,77207.94,30.0,0.01303,1e-05,2.0633]
[1779063708190,47.14,77189.89,30.0,0.01281,1e-05,2.03367]
[1779063713227,47.13,77177.77,30.0,0.01266,1e-05,2.01284]
[1779063718264,47.13,77176.84,30.0,0.01264,1e-05,2.0099]
[1779063723299,47.12,77178.22,30.0,0.01265,1e-05,2.01061]
[1779063728334,47.11,77173.04,30.0,0.01258,1e-05,2.00101]
[1779063733369,47.11,77181.1,30.0,0.01266,1e-05,2.01227]
[1779063735383,47.1,77160.71,30.0,0.01243,1e-05,1.97967]
[1779063740834,47.1,77148.73,30.0,0.01229,1e-05,1.9601]
[1779063742432,47.1,77129.42,30.0,0.01207,1e-05,1.92981]
[1779063745455,47.09,77163.99,30.0,0.01245,1e-05,1.98275]
[1779063747017,47.09,77163.99,30.0,0.01245,1e-05,1.98275]
[1779063747068,47.09,77183.3,30.0,0.01266,1e-05,2.01266]
[1779063752504,47.09,77177.68,30.0,0.01258,1e-05,2.00049]
[1779063757539,47.08,77171.87,30.0,0.0125,1e-05,1.99004]
[1779063762574,47.07,77176.61,30.0,0.01254,1e-05,1.99597]
[1779063767609,47.07,77175.95,30.0,0.01253,1e-05,1.99367]
[1779063772644,47.06,77169.14,30.0,0.01244,1e-05,1.98181]
[1779063777679,47.06,77161.68,30.0,0.01235,1e-05,1.96905]
[1779063782714,47.05,77160.33,30.0,0.01233,1e-05,1.966]
[1779063787752,47.05,77160.87,30.0,0.01233,1e-05,1.9659]
[1779063792408,47.04,77166.9,30.0,0.01239,1e-05,1.97442]
[1779063797822,47.04,77162.88,30.0,0.01234,1e-05,1.96691]
[1779063802857,47.03,77166.78,30.0,0.01237,1e-05,1.97197]
[1779063807892,47.03,77167.99,30.0,0.01238,1e-05,1.9728]
[1779063812927,47.02,77179.44,30.0,0.01249,1e-05,1.98781]
[1779063817962,47.02,77175.77,30.0,0.01244,1e-05,1.9809]
[1779063822997,47.01,77182.59,30.0,0.01251,1e-05,1.9905]
[1779063828032,47.01,77172.31,30.0,0.01238,1e-05,1.97326]
[1779063833067,47.0,77172.65,30.0,0.01238,1e-05,1.97276]
[1779063838103,47.0,77167.23,30.0,0.01231,1e-05,1.96331]
[1779063843137,46.99,77163.65,30.0,0.01227,1e-05,1.95683]
[1779063848172,46.99,77176.68,30.0,0.0124,1e-05,1.97607]
[1779063853207,46.98,77178.89,30.0,0.01242,1e-05,1.97845]
[1779063858242,46.98,77176.48,30.0,0.01238,1e-05,1.97362]
[1779063864284,46.97,77174.57,30.0,0.01235,1e-05,1.96937]
[1779063865455,46.97,77163.1,30.0,0.01223,1e-05,1.95137]
[1779063866298,46.97,77136.98,30.0,0.01194,1e-05,1.91115]
[1779063871333,46.97,77117.97,30.0,0.01172,1e-05,1.88029]
[1779063876368,46.97,77112.97,30.0,0.01167,1e-05,1.87258]
[1779063881404,46.97,77128.09,30.0,0.01183,1e-05,1.8951]
[1779063886440,46.96,77128.18,30.0,0.01183,1e-05,1.89494]
[1779063887987,46.96,77132.2,30.0,0.01187,1e-05,1.90094]
[1779063893488,46.96,77140.82,30.0,0.01196,1e-05,1.91352]
[1779063898523,46.96,77144.12,30.0,0.01199,1e-05,1.91801]
[1779063903558,46.96,77141.66,30.0,0.01196,1e-05,1.91375]
[1779063907563,46.96,77132.41,30.0,0.01186,1e-05,1.89942]
[1779063912622,46.95,77133.98,30.0,0.01187,1e-05,1.90136]
[1779063917657,46.95,77153.2,30.0,0.01208,1e-05,1.93025]
[1779063921694,46.95,77136.4,30.0,0.01189,1e-05,1.90417]
[1779063926734,46.95,77131.65,30.0,0.01184,1e-05,1.89658]
[1779063931771,46.95,77122.19,30.0,0.01172,1e-05,1.88021]
[1779063933598,46.95,77127.98,30.0,0.01179,1e-05,1.88892]
[1779063933655,46.95,77127.98,30.0,0.01179,1e-05,1.88892]
[1779063939827,46.94,77144.58,30.0,0.01196,1e-05,1.91346]
[1779063944862,46.94,77153.77,30.0,0.01206,1e-05,1.927]
[1779063949897,46.94,77164.28,30.0,0.01217,1e-05,1.94246]
[1779063954932,46.93,77157.26,30.0,0.01208,1e-05,1.93094]
[1779063959967,46.93,77170.88,30.0,0.01223,1e-05,1.95118]
[1779063965006,46.93,77162.73,30.0,0.01213,1e-05,1.93781]
[1779063970041,46.92,77146.99,30.0,0.01196,1e-05,1.91307]
[1779063975076,46.92,77160.97,30.0,0.0121,1e-05,1.93386]
[1779063980111,46.92,77154.21,30.0,0.01203,1e-05,1.92279]
[1779063983132,46.92,77137.33,30.0,0.01184,1e-05,1.89679]
[1779063988167,46.91,77125.79,30.0,0.01172,1e-05,1.87913]
[1779063993202,46.91,77136.81,30.0,0.01182,1e-05,1.89374]
[1779063998237,46.91,77138.16,30.0,0.01183,1e-05,1.89542]
[1779064000251,46.91,77161.0,30.0,0.01208,1e-05,1.93006]
[1779064005286,46.91,77159.65,30.0,0.01206,1e-05,1.92733]
[1779064010330,46.91,77155.01,30.0,0.01201,1e-05,1.91973]
[1779064016370,46.9,77154.88,30.0,0.012,1e-05,1.9188]
[1779064021405,46.9,77157.34,30.0,0.01202,1e-05,1.92203]
[1779064026440,46.9,77166.08,30.0,0.01211,1e-05,1.9348]
[1779064031476,46.89,77166.45,30.0,0.01211,1e-05,1.9347]
[1779064034498,46.89,77143.03,30.0,0.01185,1e-05,1.89859]
[1779064037989,46.89,77146.61,30.0,0.01189,1e-05,1.90381]
[1779064043561,46.89,77137.53,30.0,0.01179,1e-05,1.88955]
[1779064046431,46.89,77137.54,30.0,0.01179,1e-05,1.8895]
[1779064051617,46.89,77134.72,30.0,0.01175,1e-05,1.88308]
[1779064056652,46.89,77137.57,30.0,0.01178,1e-05,1.88711]
[1779064061687,46.88,77137.07,30.0,0.01177,1e-05,1.88609]
[1779064066722,46.88,77138.61,30.0,0.01178,1e-05,1.88814]
[1779064068094,46.88,77138.61,30.0,0.01178,1e-05,1.88814]
[1779064070750,46.88,77110.65,30.0,0.01149,1e-05,1.84615]
[1779064075785,46.88,77117.32,30.0,0.01156,1e-05,1.85613]
[1779064082834,46.88,77112.88,30.0,0.01151,1e-05,1.84959]
[1779064085855,46.88,77128.48,30.0,0.01167,1e-05,1.8729]
[1779064090893,46.88,77140.13,30.0,0.0118,1e-05,1.89027]
[1779064093501,46.88,77142.46,30.0,0.01182,1e-05,1.89374]
[1779064097185,46.88,77136.6,30.0,0.01176,1e-05,1.88465]
[1779064097193,46.88,77098.16,30.0,0.01135,1e-05,1.82737]
[1779064097942,46.88,77062.31,30.0,0.01099,1e-05,1.77521]
[1779064102980,46.88,77078.84,30.0,0.01116,1e-05,1.79969]
[1779064104993,46.88,77095.34,30.0,0.01133,1e-05,1.82407]
[1779064110031,46.89,77100.84,30.0,0.01139,1e-05,1.83243]
[1779064115067,46.89,77112.22,30.0,0.0115,1e-05,1.84773]
[1779064118092,46.89,77128.58,30.0,0.01167,1e-05,1.87215]
[1779064123127,46.89,77137.07,30.0,0.01176,1e-05,1.88473]
[1779064124022,46.89,77137.07,30.0,0.01176,1e-05,1.88473]
[1779064129170,46.88,77136.44,30.0,0.01175,1e-05,1.8835]
[1779064134204,46.88,77141.63,30.0,0.01181,1e-05,1.89112]
[1779064139239,46.88,77131.33,30.0,0.01169,1e-05,1.8754]
[1779064144275,46.88,77133.74,30.0,0.01172,1e-05,1.8789]
[1779064149314,46.88,77149.92,30.0,0.01189,1e-05,1.9031]
[1779064154351,46.88,77146.16,30.0,0.01185,1e-05,1.89708]
[1779064156363,46.88,77130.3,30.0,0.01168,1e-05,1.8731]
[1779064161398,46.88,77130.88,30.0,0.01168,1e-05,1.87392]
[1779064162611,46.88,77130.88,30.0,0.01168,1e-05,1.87392]
[1779064163417,46.88,77107.22,30.0,0.01144,1e-05,1.83867]
[1779064167660,46.88,77097.02,30.0,0.01133,1e-05,1.82385]
[1779064173487,46.88,77103.28,30.0,0.01139,1e-05,1.83187]
[1779064178524,46.88,77115.75,30.0,0.01152,1e-05,1.85049]
[1779064183559,46.88,77114.89,30.0,0.01151,1e-05,1.84931]
[1779064188594,46.88,77103.39,30.0,0.01139,1e-05,1.83246]
[1779064193629,46.89,77111.23,30.0,0.01148,1e-05,1.84424]
[1779064198664,46.89,77112.68,30.0,0.01149,1e-05,1.84645]
[1779064202692,46.89,77089.95,30.0,0.01126,1e-05,1.81311]
[1779064204706,46.89,77073.05,30.0,0.01109,1e-05,1.78872]
[1779064209741,46.89,77071.13,30.0,0.01107,1e-05,1.78654]
[1779064214776,46.89,77053.96,30.0,0.0109,1e-05,1.7625]
[1779064219811,46.9,77054.97,30.0,0.01092,1e-05,1.76477]
[1779064221831,46.9,77070.21,30.0,0.01107,1e-05,1.78697]
[1779064225408,46.9,77072.27,30.0,0.0111,1e-05,1.79018]
[1779064230894,46.9,77084.79,30.0,0.01123,1e-05,1.80903]
[1779064234329,46.9,77085.79,30.0,0.01123,1e-05,1.80894]
[1779064239958,46.91,77092.71,30.0,0.0113,1e-05,1.81956]
[1779064244947,46.91,77091.98,30.0,0.0113,1e-05,1.81873]
[1779064250610,46.91,77089.35,30.0,0.01127,1e-05,1.81518]
[1779064256072,46.91,77083.63,30.0,0.01122,1e-05,1.80732]
[1779064260713,46.91,77073.75,30.0,0.01112,1e-05,1.7932]
[1779064266687,46.92,77080.37,30.0,0.01119,1e-05,1.80342]
[1779064266771,46.92,77080.37,30.0,0.01119,1e-05,1.80342]
[1779064269588,46.92,77091.72,30.0,0.01131,1e-05,1.82028]
[1779064275211,46.92,77106.54,30.0,0.01147,1e-05,1.84234]
[1779064280246,46.92,77123.38,30.0,0.01164,1e-05,1.86741]
[1779064281538,46.92,77123.38,30.0,0.01164,1e-05,1.86741]
[1779064284805,46.92,77130.13,30.0,0.01171,1e-05,1.87742]
[1779064288878,46.92,77149.05,30.0,0.01191,1e-05,1.90574]
[1779064298384,46.91,77149.94,30.0,0.01191,1e-05,1.90434]
[1779064303419,46.91,77160.81,30.0,0.01202,1e-05,1.92041]
[1779064308454,46.91,77172.41,30.0,0.01214,1e-05,1.93752]
[1779064313489,46.9,77175.41,30.0,0.01217,1e-05,1.94135]
[1779064318525,46.9,77176.46,30.0,0.01217,1e-05,1.94222]
[1779064320540,46.9,77160.79,30.0,0.012,1e-05,1.91786]
[1779064322554,46.9,77144.24,30.0,0.01182,1e-05,1.89251]
[1779064326746,46.9,77144.35,30.0,0.01182,1e-05,1.8925]
[1779064328598,46.9,77117.94,30.0,0.01154,1e-05,1.85279]
[1779064331916,46.9,77116.42,30.0,0.01152,1e-05,1.85055]
[1779064335647,46.9,77093.59,30.0,0.01129,1e-05,1.81704]
[1779064340683,46.9,77101.08,30.0,0.01137,1e-05,1.82838]
[1779064342697,46.9,77117.28,30.0,0.01154,1e-05,1.85244]
[1779064347735,46.9,77123.67,30.0,0.01161,1e-05,1.86196]
[1779064352770,46.9,77124.24,30.0,0.0116,1e-05,1.86105]
[1779064357805,46.9,77114.7,30.0,0.0115,1e-05,1.84694]
[1779064361331,46.9,77111.91,30.0,0.01147,1e-05,1.84288]
[1779064361833,46.9,77096.31,30.0,0.01131,1e-05,1.81992]
[1779064365861,46.9,77080.7,30.0,0.01115,1e-05,1.7975]
[1779064370896,46.9,77079.39,30.0,0.01114,1e-05,1.79617]
[1779064375931,46.91,77086.46,30.0,0.01122,1e-05,1.80695]
[1779064376372,46.91,77086.46,30.0,0.01122,1e-05,1.80695]
[1779064379959,46.91,77065.11,30.0,0.01101,1e-05,1.7765]
[1779064381974,46.91,77046.38,30.0,0.01082,1e-05,1.75004]
[1779064387011,46.91,77058.93,30.0,0.01095,1e-05,1.76884]
[1779064388524,46.91,77058.19,30.0,0.01095,1e-05,1.76794]
[1779064389026,46.92,77034.49,30.0,0.01071,1e-05,1.73441]
[1779064394060,46.92,77031.79,30.0,0.01069,1e-05,1.73176]
[1779064398088,46.93,77008.09,30.0,0.01047,1e-05,1.69954]
[1779064403646,46.93,76994.68,30.0,0.01035,1e-05,1.68215]
[1779064407864,46.94,76999.29,30.0,0.0104,1e-05,1.6897]
[1779064413200,46.95,77008.05,30.0,0.01049,1e-05,1.7021]
[1779064418238,46.95,77019.37,30.0,0.01061,1e-05,1.71918]
[1779064423275,46.96,77014.88,30.0,0.01057,1e-05,1.71406]
[1779064428311,46.97,77019.34,30.0,0.01062,1e-05,1.72146]
[1779064433346,46.97,77027.11,30.0,0.01071,1e-05,1.73347]
[1779064438382,46.98,77003.75,30.0,0.01049,1e-05,1.70207]
[1779064443417,46.98,76978.02,30.0,0.01025,1e-05,1.668]
[1779064448459,46.99,76970.78,30.0,0.0102,1e-05,1.65982]
[1779064452661,47.0,76966.08,30.0,0.01016,1e-05,1.65443]
[1779064452850,47.0,76966.08,30.0,0.01016,1e-05,1.65443]
[1779064453494,47.0,76940.04,30.0,0.00992,1e-05,1.6201]
[1779064458529,47.01,76943.79,30.0,0.00997,1e-05,1.62712]
[1779064463564,47.02,76935.85,30.0,0.00991,1e-05,1.61837]
[1779064468601,47.03,76927.45,30.0,0.00985,1e-05,1.60914]
[1779064471669,47.04,76933.64,30.0,0.00991,1e-05,1.61816]
[1779064475651,47.05,76958.46,30.0,0.01014,1e-05,1.65174]
[1779064480691,47.05,76969.76,30.0,0.01026,1e-05,1.66866]
[1779064485728,47.06,76963.25,30.0,0.01021,1e-05,1.66131]
[1779064490763,47.07,76960.71,30.0,0.0102,1e-05,1.65947]
[1779064495798,47.08,76970.1,30.0,0.0103,1e-05,1.67379]
[1779064498020,47.08,76981.4,30.0,0.01041,1e-05,1.68959]
[1779064499829,47.08,77008.82,30.0,0.01068,1e-05,1.72841]
[1779064501864,47.09,77024.58,30.0,0.01084,1e-05,1.75101]
[1779064504885,47.09,77040.42,30.0,0.011,1e-05,1.774]
[1779064507937,47.09,77011.52,30.0,0.01071,1e-05,1.73344]
[1779064512977,47.1,76994.91,30.0,0.01056,1e-05,1.71132]
[1779064514308,47.1,76991.74,30.0,0.01053,1e-05,1.70715]
[1779064520026,47.1,77017.16,30.0,0.01079,1e-05,1.74408]
[1779064525062,47.11,77033.13,30.0,0.01095,1e-05,1.76755]
[1779064530097,47.11,77041.85,30.0,0.01104,1e-05,1.78064]
[1779064531851,47.11,77040.96,30.0,0.01102,1e-05,1.77778]
[1779064537146,47.11,77056.02,30.0,0.01118,1e-05,1.8001]
[1779064540167,47.12,77079.48,30.0,0.01142,1e-05,1.83455]
[1779064543190,47.12,77099.92,30.0,0.01164,1e-05,1.86482]
[1779064545906,47.12,77103.69,30.0,0.01168,1e-05,1.87041]
[1779064551245,47.11,77122.37,30.0,0.01187,1e-05,1.89805]
[1779064555633,47.11,77124.13,30.0,0.01189,1e-05,1.90046]
[1779064561315,47.11,77110.73,30.0,0.01174,1e-05,1.87984]
[1779064564442,47.11,77103.74,30.0,0.01167,1e-05,1.86928]
[1779064572399,47.11,77124.7,30.0,0.01189,1e-05,1.90016]
[1779064573682,47.11,77124.7,30.0,0.01189,1e-05,1.90016]
[1779064579238,47.1,77131.4,30.0,0.01196,1e-05,1.90968]
[1779064580294,47.1,77131.08,30.0,0.01195,1e-05,1.90909]
[1779064585500,47.1,77130.44,30.0,0.01194,1e-05,1.90752]
[1779064589528,47.1,77108.37,30.0,0.0117,1e-05,1.87385]
[1779064594563,47.1,77110.49,30.0,0.01171,1e-05,1.87505]
[1779064599599,47.1,77106.17,30.0,0.01166,1e-05,1.86836]
[1779064604638,47.1,77102.94,30.0,0.01163,1e-05,1.86337]
[1779064609673,47.09,77107.61,30.0,0.01168,1e-05,1.87007]
[1779064614709,47.09,77123.11,30.0,0.01184,1e-05,1.89303]
[1779064619743,47.09,77132.22,30.0,0.01193,1e-05,1.9063]
[1779064622769,47.09,77112.31,30.0,0.01172,1e-05,1.87602]
[1779064627804,47.09,77097.6,30.0,0.01156,1e-05,1.85393]
[1779064629818,47.09,77115.05,30.0,0.01175,1e-05,1.87988]
[1779064634853,47.09,77109.13,30.0,0.01168,1e-05,1.87073]
[1779064638545,47.09,77096.47,30.0,0.01155,1e-05,1.85178]
[1779064644923,47.09,77097.1,30.0,0.01155,1e-05,1.85265]
[1779064645916,47.09,77097.1,30.0,0.01155,1e-05,1.85265]
[1779064650969,47.08,77113.44,30.0,0.01172,1e-05,1.87676]
[1779064656010,47.08,77123.97,30.0,0.01182,1e-05,1.89053]
[1779064656965,47.08,77123.97,30.0,0.01182,1e-05,1.89053]
[1779064662050,47.08,77111.03,30.0,0.01168,1e-05,1.87071]
[1779064663989,47.08,77112.84,30.0,0.0117,1e-05,1.87337]
[1779064668092,47.08,77131.8,30.0,0.0119,1e-05,1.90158]
[1779064673127,47.08,77155.2,30.0,0.01215,1e-05,1.93674]
[1779064678163,47.07,77152.94,30.0,0.01212,1e-05,1.93249]
[1779064682198,47.07,77120.07,30.0,0.01176,1e-05,1.88206]
[1779064683502,47.07,77117.14,30.0,0.01173,1e-05,1.8776]
[1779064689250,47.07,77115.07,30.0,0.01171,1e-05,1.87421]
[1779064694286,47.07,77110.41,30.0,0.01166,1e-05,1.86703]
[1779064699321,47.07,77111.37,30.0,0.01166,1e-05,1.86827]
[1779064704356,47.07,77099.35,30.0,0.01154,1e-05,1.85024]
[1779064709391,47.07,77085.84,30.0,0.0114,1e-05,1.8303]
[1779064713419,47.07,77067.96,30.0,0.0112,1e-05,1.80264]
[1779064716442,47.07,77088.31,30.0,0.01141,1e-05,1.83252]
[1779064721477,47.07,77102.14,30.0,0.01156,1e-05,1.85299]
[1779064726515,47.07,77094.4,30.0,0.01148,1e-05,1.84149]
[1779064731550,47.07,77078.36,30.0,0.01131,1e-05,1.81804]
[1779064735578,47.07,77096.5,30.0,0.0115,1e-05,1.84488]
[1779064738501,47.07,77105.82,30.0,0.0116,1e-05,1.85873]
[1779064743639,47.07,77118.01,30.0,0.01173,1e-05,1.87674]
[1779064749211,47.07,77116.9,30.0,0.01171,1e-05,1.87489]
[1779064754716,47.07,77110.28,30.0,0.01164,1e-05,1.8647]
[1779064759751,47.07,77097.92,30.0,0.01151,1e-05,1.84625]
[1779064764786,47.07,77099.05,30.0,0.01152,1e-05,1.84794]
[1779064769821,47.07,77096.42,30.0,0.0115,1e-05,1.84401]
[1779064774856,47.07,77110.03,30.0,0.01163,1e-05,1.86243]
[1779064779340,47.07,77118.09,30.0,0.01171,1e-05,1.87434]
[1779064780900,47.06,77138.62,30.0,0.01193,1e-05,1.90505]
[1779064785935,47.06,77137.33,30.0,0.01191,1e-05,1.90256]
[1779064788332,47.06,77137.67,30.0,0.01191,1e-05,1.90298]
[1779064797013,47.06,77119.41,30.0,0.01171,1e-05,1.87468]
[1779064802049,47.06,77117.49,30.0,0.01169,1e-05,1.87157]
[1779064807102,47.05,77139.28,30.0,0.01192,1e-05,1.90406]
[1779064812137,47.05,77138.71,30.0,0.01191,1e-05,1.90261]
[1779064817172,47.05,77127.8,30.0,0.01179,1e-05,1.88568]
[1779064822208,47.05,77127.39,30.0,0.01178,1e-05,1.8847]
[1779064826235,47.05,77112.29,30.0,0.01162,1e-05,1.86185]
[1779064831270,47.05,77112.26,30.0,0.01161,1e-05,1.85989]
[1779064836306,47.05,77085.15,30.0,0.01133,1e-05,1.81982]
[1779064838321,47.05,77060.83,30.0,0.01108,1e-05,1.78463]
[1779064843356,47.05,77053.38,30.0,0.01101,1e-05,1.77448]
[1779064848391,47.05,77061.79,30.0,0.0111,1e-05,1.78717]
[1779064852419,47.05,77080.84,30.0,0.01129,1e-05,1.81513]
[1779064857454,47.05,77068.28,30.0,0.01117,1e-05,1.79715]
[1779064862489,47.06,77067.13,30.0,0.01116,1e-05,1.79594]
[1779064865550,47.06,77088.87,30.0,0.01138,1e-05,1.82786]
[1779064870560,47.06,77094.04,30.0,0.01144,1e-05,1.83561]
[1779064875596,47.06,77093.28,30.0,0.01143,1e-05,1.83466]
[1779064880631,47.06,77107.05,30.0,0.01158,1e-05,1.85511]
[1779064885666,47.06,77106.59,30.0,0.01157,1e-05,1.85438]
[1779064890701,47.06,77106.33,30.0,0.01157,1e-05,1.85399]
[1779064895736,47.06,77118.53,30.0,0.01169,1e-05,1.87035]
[1779064900771,47.06,77120.31,30.0,0.0117,1e-05,1.87281]
[1779064905806,47.06,77110.89,30.0,0.0116,1e-05,1.85856]
[1779064910841,47.06,77110.29,30.0,0.0116,1e-05,1.85756]
[1779064915876,47.06,77109.84,30.0,0.01159,1e-05,1.85677]
[1779064919904,47.06,77091.95,30.0,0.0114,1e-05,1.83027]
[1779064920917,47.06,77091.95,30.0,0.0114,1e-05,1.83027]
[1779064921222,47.06,77091.95,30.0,0.0114,1e-05,1.83027]
[1779064921923,47.06,77055.17,30.0,0.01103,1e-05,1.77694]
[1779064923937,47.06,77038.78,30.0,0.01087,1e-05,1.75381]
[1779064927966,47.06,77016.43,30.0,0.01065,1e-05,1.72294]
[1779064930041,47.06,77009.02,30.0,0.01058,1e-05,1.71259]
[1779064934895,47.07,76997.51,30.0,0.01048,1e-05,1.69805]
[1779064939083,47.07,76984.26,30.0,0.01036,1e-05,1.68087]
[1779064940052,47.08,77016.62,30.0,0.01067,1e-05,1.72629]
[1779064945087,47.08,77019.21,30.0,0.01071,1e-05,1.73093]
[1779064950122,47.09,77016.49,30.0,0.01069,1e-05,1.72818]
[1779064952136,47.09,77035.62,30.0,0.01087,1e-05,1.7539]
[1779064957171,47.09,77031.13,30.0,0.01083,1e-05,1.74834]
[1779064962208,47.1,77032.8,30.0,0.01085,1e-05,1.75156]
[1779064967243,47.1,77032.98,30.0,0.01086,1e-05,1.75267]
[1779064972278,47.11,77014.85,30.0,0.01069,1e-05,1.72805]
[1779064977313,47.11,77015.36,30.0,0.0107,1e-05,1.72985]
[1779064982357,47.12,77011.54,30.0,0.01067,1e-05,1.72558]
[1779064983472,47.12,77011.54,30.0,0.01067,1e-05,1.72558]
[1779064987392,47.12,76988.69,30.0,0.01046,1e-05,1.69499]
[1779064990414,47.13,77008.55,30.0,0.01066,1e-05,1.72334]
[1779064995448,47.13,77015.03,30.0,0.01073,1e-05,1.73356]
[1779064997056,47.13,77016.13,30.0,0.01074,1e-05,1.73532]
[1779065001662,47.14,77013.94,30.0,0.01073,1e-05,1.7333]
[1779065007532,47.15,77000.75,30.0,0.01061,1e-05,1.71623]
[1779065012567,47.15,76994.06,30.0,0.01054,1e-05,1.7065]
[1779065014140,47.15,76993.11,30.0,0.01053,1e-05,1.70544]
[1779065019046,47.16,76978.46,30.0,0.0104,1e-05,1.68664]
[1779065023101,47.17,76979.0,30.0,0.01042,1e-05,1.68855]
[1779065028680,47.18,76985.25,30.0,0.01049,1e-05,1.69885]
[1779065029179,47.18,76985.25,30.0,0.01049,1e-05,1.69885]
[1779065034722,47.18,76992.86,30.0,0.01057,1e-05,1.71089]
[1779065039757,47.19,77000.05,30.0,0.01065,1e-05,1.7221]
[1779065045377,47.19,76997.15,30.0,0.01063,1e-05,1.71899]
[1779065047244,47.2,76998.6,30.0,0.01065,1e-05,1.72148]
[1779065050236,47.2,77001.63,30.0,0.01068,1e-05,1.72641]
[1779065051250,47.2,77003.47,30.0,0.0107,1e-05,1.72943]
[1779065056878,47.21,76997.8,30.0,0.01066,1e-05,1.72285]
[1779065061913,47.22,76999.48,30.0,0.01068,1e-05,1.72633]
[1779065066948,47.22,76991.68,30.0,0.01061,1e-05,1.71657]
[1779065071983,47.23,76994.56,30.0,0.01064,1e-05,1.72003]
[1779065077018,47.23,76993.06,30.0,0.01063,1e-05,1.71906]
[1779065082053,47.24,76979.07,30.0,0.01051,1e-05,1.70105]
[1779065083130,47.24,76979.07,30.0,0.01051,1e-05,1.70105]
[1779065089102,47.25,76983.9,30.0,0.01056,1e-05,1.70944]
[1779065094138,47.25,76994.32,30.0,0.01067,1e-05,1.72505]
[1779065099174,47.26,76980.24,30.0,0.01055,1e-05,1.70661]
[1779065100748,47.26,76980.24,30.0,0.01055,1e-05,1.70661]
[1779065102195,47.26,76959.82,30.0,0.01036,1e-05,1.67946]
[1779065107230,47.28,76974.89,30.0,0.01052,1e-05,1.70245]
[1779065109803,47.28,76977.91,30.0,0.01055,1e-05,1.70751]
[1779065111464,47.28,76978.09,30.0,0.01056,1e-05,1.70799]
[1779065117300,47.3,76968.95,30.0,0.01049,1e-05,1.69833]
[1779065122335,47.31,76955.03,30.0,0.01037,1e-05,1.68152]
[1779065127370,47.32,76954.33,30.0,0.01038,1e-05,1.68273]
[1779065132407,47.33,76950.2,30.0,0.01035,1e-05,1.67789]
[1779065137442,47.35,76952.25,30.0,0.01038,1e-05,1.6831]
[1779065138755,47.35,76952.25,30.0,0.01038,1e-05,1.6831]
[1779065139565,47.35,76952.43,30.0,0.01039,1e-05,1.68382]
[1779065145504,47.36,76948.09,30.0,0.01037,1e-05,1.68099]
[1779065149532,47.37,76963.73,30.0,0.01053,1e-05,1.70432]
[1779065154567,47.38,76980.34,30.0,0.01071,1e-05,1.72947]
[1779065157379,47.39,76979.73,30.0,0.01071,1e-05,1.72943]
[1779065162627,47.4,76986.64,30.0,0.01079,1e-05,1.74048]
[1779065166661,47.4,77003.8,30.0,0.01096,1e-05,1.7654]
[1779065170690,47.4,77019.35,30.0,0.01112,1e-05,1.78813]
[1779065171663,47.4,77019.35,30.0,0.01112,1e-05,1.78813]
[1779065176733,47.41,77020.77,30.0,0.01114,1e-05,1.79134]
[1779065181767,47.42,77025.23,30.0,0.0112,1e-05,1.79926]
[1779065186802,47.42,77019.14,30.0,0.01115,1e-05,1.79199]
[1779065191837,47.43,77030.72,30.0,0.01127,1e-05,1.80826]
[1779065196875,47.44,77042.87,30.0,0.0114,1e-05,1.82723]
[1779065199896,47.44,77016.03,30.0,0.01113,1e-05,1.78919]
[1779065204964,47.44,77003.9,30.0,0.01102,1e-05,1.77274]
[1779065209972,47.45,76988.85,30.0,0.01087,1e-05,1.75216]
[1779065214318,47.45,76981.49,30.0,0.0108,1e-05,1.74235]
[1779065220044,47.46,76981.38,30.0,0.01081,1e-05,1.7435]
[1779065225079,47.46,76974.82,30.0,0.01075,1e-05,1.73522]
[1779065229109,47.47,76991.07,30.0,0.01092,1e-05,1.75884]
[1779065234148,47.47,77004.54,30.0,0.01106,1e-05,1.77879]
[1779065239184,47.47,76997.19,30.0,0.01099,1e-05,1.769]
[1779065244219,47.48,76998.14,30.0,0.011,1e-05,1.77106]
[1779065248709,47.48,76996.93,30.0,0.011,1e-05,1.76992]
[1779065254290,47.49,76985.7,30.0,0.01089,1e-05,1.7546]
[1779065256304,47.49,77006.63,30.0,0.01111,1e-05,1.78503]
[1779065260332,47.5,77023.11,30.0,0.01128,1e-05,1.80989]
[1779065263355,47.5,77040.92,30.0,0.01147,1e-05,1.8366]
[1779065265369,47.51,77059.18,30.0,0.01166,1e-05,1.86388]
[1779065268390,47.51,77042.64,30.0,0.01149,1e-05,1.84014]
[1779065271460,47.51,77038.92,30.0,0.01146,1e-05,1.83516]
[1779065277454,47.51,77052.51,30.0,0.0116,1e-05,1.85552]
[1779065282489,47.51,77052.53,30.0,0.0116,1e-05,1.85548]
[1779065285510,47.51,77034.91,30.0,0.01142,1e-05,1.82966]
[1779065290546,47.52,77016.74,30.0,0.01124,1e-05,1.80362]
[1779065295581,47.52,77002.16,30.0,0.01109,1e-05,1.78321]
[1779065300616,47.52,77001.52,30.0,0.01109,1e-05,1.78291]
[1779065305651,47.52,77015.9,30.0,0.01124,1e-05,1.80411]
[1779065310686,47.53,77024.41,30.0,0.01133,1e-05,1.8168]
[1779065315721,47.53,77022.71,30.0,0.0113,1e-05,1.81298]
[1779065320756,47.53,77017.17,30.0,0.01125,1e-05,1.80537]
[1779065324784,47.53,77002.0,30.0,0.0111,1e-05,1.78403]
[1779065329821,47.53,76992.11,30.0,0.01101,1e-05,1.77057]
[1779065334856,47.54,76988.47,30.0,0.01098,1e-05,1.76619]
[1779065339891,47.54,77005.46,30.0,0.01115,1e-05,1.79105]
[1779065343830,47.54,77004.06,30.0,0.01114,1e-05,1.78936]
[1779065344928,47.54,77033.3,30.0,0.01144,1e-05,1.83178]
[1779065345138,47.54,77033.3,30.0,0.01144,1e-05,1.83178]
[1779065350975,47.54,77047.44,30.0,0.01159,1e-05,1.85257]
[1779065356016,47.54,77058.69,30.0,0.0117,1e-05,1.86911]
[1779065361046,47.54,77067.67,30.0,0.0118,1e-05,1.88227]
[1779065366081,47.54,77063.3,30.0,0.01175,1e-05,1.87555]
[1779065371116,47.54,77070.31,30.0,0.01181,1e-05,1.88397]
[1779065372053,47.54,77070.31,30.0,0.01181,1e-05,1.88397]
[1779065377160,47.54,77069.44,30.0,0.01181,1e-05,1.88338]
[1779065382196,47.55,77071.31,30.0,0.01183,1e-05,1.8869]
[1779065383062,47.55,77071.31,30.0,0.01183,1e-05,1.8869]
[1779065388238,47.55,77078.23,30.0,0.0119,1e-05,1.89702]
[1779065393273,47.54,77081.0,30.0,0.01193,1e-05,1.90075]
[1779065398308,47.54,77073.32,30.0,0.01184,1e-05,1.88887]
[1779065403345,47.54,77063.35,30.0,0.01174,1e-05,1.87374]
[1779065408386,47.54,77066.08,30.0,0.01176,1e-05,1.87758]
[1779065413421,47.54,77054.39,30.0,0.01164,1e-05,1.86008]
[1779065418457,47.54,77053.39,30.0,0.01163,1e-05,1.85852]
[1779065423492,47.54,77039.37,30.0,0.01148,1e-05,1.83796]
[1779065428527,47.54,77045.6,30.0,0.01155,1e-05,1.84721]
[1779065433567,47.54,77034.2,30.0,0.01142,1e-05,1.82894]
[1779065438602,47.54,77043.33,30.0,0.01152,1e-05,1.84245]
[1779065442639,47.54,77065.5,30.0,0.01175,1e-05,1.87522]
[1779065447674,47.54,77055.47,30.0,0.01164,1e-05,1.86017]
[1779065452709,47.54,77051.57,30.0,0.0116,1e-05,1.85441]
[1779065457745,47.54,77055.16,30.0,0.01164,1e-05,1.85969]
[1779065462779,47.54,77055.65,30.0,0.01164,1e-05,1.86039]
[1779065467814,47.54,77056.96,30.0,0.01166,1e-05,1.86227]
[1779065470835,47.54,77026.0,30.0,0.01134,1e-05,1.817]
[1779065475870,47.54,77016.24,30.0,0.01124,1e-05,1.80334]
[1779065480905,47.55,76994.05,30.0,0.01102,1e-05,1.77217]
[1779065485940,47.55,76993.08,30.0,0.01102,1e-05,1.77154]
[1779065490975,47.55,76999.05,30.0,0.01108,1e-05,1.78074]
[1779065496010,47.56,76985.32,30.0,0.01094,1e-05,1.76029]
[1779065498026,47.56,76969.45,30.0,0.01079,1e-05,1.73832]
[1779065501052,47.56,76946.93,30.0,0.01057,1e-05,1.70766]
[1779065506087,47.57,76945.23,30.0,0.01056,1e-05,1.70661]
[1779065511122,47.57,76951.01,30.0,0.01063,1e-05,1.71582]
[1779065516157,47.58,76959.14,30.0,0.01071,1e-05,1.72818]
[1779065521196,47.59,76951.08,30.0,0.01064,1e-05,1.71802]
[1779065525224,47.59,76934.4,30.0,0.01049,1e-05,1.69602]
[1779065530274,47.6,76923.91,30.0,0.0104,1e-05,1.68274]
[1779065531955,47.6,76920.81,30.0,0.01037,1e-05,1.6788]
[1779065534287,47.6,76941.75,30.0,0.01058,1e-05,1.70896]
[1779065539323,47.62,76930.79,30.0,0.01049,1e-05,1.69613]
[1779065545236,47.63,76946.07,30.0,0.01065,1e-05,1.71934]
[1779065550400,47.64,76943.81,30.0,0.01064,1e-05,1.71771]
[1779065555435,47.64,76945.79,30.0,0.01066,1e-05,1.71985]
[1779065560470,47.65,76950.42,30.0,0.01071,1e-05,1.72731]
[1779065565505,47.65,76949.52,30.0,0.01071,1e-05,1.727]
[1779065570540,47.66,76939.13,30.0,0.01062,1e-05,1.71362]
[1779065572644,47.66,76922.7,30.0,0.01046,1e-05,1.69175]
[1779065578596,47.67,76932.69,30.0,0.01057,1e-05,1.70665]
[1779065583631,47.67,76937.52,30.0,0.01062,1e-05,1.71468]
[1779065588680,47.68,76951.09,30.0,0.01076,1e-05,1.73446]
[1779065589289,47.68,76951.09,30.0,0.01076,1e-05,1.73446]
[1779065594725,47.69,76961.83,30.0,0.01088,1e-05,1.75169]
[1779065599760,47.7,76954.91,30.0,0.01083,1e-05,1.74369]
[1779065600300,47.7,76954.91,30.0,0.01083,1e-05,1.74369]
[1779065605802,47.7,76964.36,30.0,0.01093,1e-05,1.7579]
[1779065610837,47.71,76972.01,30.0,0.01101,1e-05,1.76934]
[1779065615872,47.71,76985.53,30.0,0.01114,1e-05,1.78744]
[1779065617886,47.71,77002.28,30.0,0.01131,1e-05,1.81162]
[1779065622921,47.71,77012.31,30.0,0.01141,1e-05,1.82636]
[1779065627956,47.71,77031.05,30.0,0.01161,1e-05,1.85387]
[1779065632992,47.71,77012.49,30.0,0.01142,1e-05,1.82676]
[1779065638029,47.71,77007.19,30.0,0.01136,1e-05,1.81933]
[1779065643064,47.71,77006.1,30.0,0.01135,1e-05,1.81808]
[1779065643355,47.71,77006.1,30.0,0.01135,1e-05,1.81808]
[1779065649106,47.72,77006.21,30.0,0.01137,1e-05,1.81982]
[1779065654365,47.73,76997.39,30.0,0.01129,1e-05,1.80844]
[1779065660183,47.73,77002.72,30.0,0.01134,1e-05,1.81654]
[1779065663204,47.73,76987.68,30.0,0.01119,1e-05,1.79516]
[1779065668239,47.74,76977.87,30.0,0.0111,1e-05,1.78172]
[1779065673275,47.74,76982.56,30.0,0.01114,1e-05,1.78734]
[1779065678314,47.74,76974.24,30.0,0.01106,1e-05,1.77611]
[1779065681338,47.74,76958.81,30.0,0.01091,1e-05,1.75476]
[1779065686373,47.75,76957.37,30.0,0.0109,1e-05,1.75359]
[1779065691418,47.75,76941.24,30.0,0.01075,1e-05,1.73197]
[1779065696453,47.76,76944.18,30.0,0.01079,1e-05,1.73709]
[1779065699474,47.76,76967.84,30.0,0.01102,1e-05,1.77084]
[1779065702415,47.76,76984.33,30.0,0.01119,1e-05,1.79453]
[1779065707531,47.76,76999.29,30.0,0.01135,1e-05,1.8164]
[1779065712566,47.77,77002.82,30.0,0.01139,1e-05,1.82282]
[1779065717601,47.77,77013.42,30.0,0.0115,1e-05,1.83885]
[1779065722636,47.78,77001.91,30.0,0.01139,1e-05,1.82308]
[1779065727671,47.78,76999.5,30.0,0.01137,1e-05,1.82007]
[1779065732706,47.78,77004.14,30.0,0.01141,1e-05,1.82534]
[1779065737741,47.79,77005.08,30.0,0.01143,1e-05,1.8278]
[1779065742776,47.79,76998.28,30.0,0.01137,1e-05,1.81898]
[1779065743458,47.79,76998.28,30.0,0.01137,1e-05,1.81898]
[1779065748818,47.79,77003.2,30.0,0.01142,1e-05,1.82658]
[1779065753853,47.8,77007.05,30.0,0.01146,1e-05,1.83237]
[1779065758888,47.8,77010.09,30.0,0.01149,1e-05,1.83697]
[1779065763923,47.8,77005.08,30.0,0.01144,1e-05,1.82987]
[1779065768959,47.8,77015.93,30.0,0.01156,1e-05,1.84585]
[1779065774485,47.8,77012.17,30.0,0.01152,1e-05,1.84052]
[1779065780035,47.81,77014.03,30.0,0.01155,1e-05,1.84461]
[1779065785070,47.81,77020.46,30.0,0.01162,1e-05,1.85508]
[1779065790105,47.82,77010.14,30.0,0.01152,1e-05,1.8411]
[1779065793127,47.82,76988.38,30.0,0.01129,1e-05,1.80862]
[1779065797155,47.83,77004.01,30.0,0.01146,1e-05,1.83234]
[1779065797508,47.83,77004.01,30.0,0.01146,1e-05,1.83234]
[1779065803197,47.83,77025.05,30.0,0.01168,1e-05,1.86321]
[1779065804204,47.83,77043.51,30.0,0.01188,1e-05,1.89051]
[1779065809537,47.83,77038.15,30.0,0.01182,1e-05,1.88224]
[1779065812267,47.83,77065.59,30.0,0.01211,1e-05,1.92374]
[1779065817302,47.83,77074.52,30.0,0.01221,1e-05,1.93755]
[1779065822338,47.83,77063.16,30.0,0.01209,1e-05,1.92075]
[1779065827373,47.83,77061.37,30.0,0.01208,1e-05,1.91849]
[1779065829387,47.83,77078.78,30.0,0.01227,1e-05,1.945]
[1779065834532,47.83,77089.69,30.0,0.01239,1e-05,1.96175]
[1779065835430,47.83,77114.02,30.0,0.01266,1e-05,1.99941]
[1779065836020,47.83,77114.02,30.0,0.01266,1e-05,1.99941]
[1779065836437,47.83,77134.75,30.0,0.01289,1e-05,2.03188]
[1779065840467,47.83,77157.05,30.0,0.01314,1e-05,2.06676]
[1779065841476,47.83,77176.38,30.0,0.01337,1e-05,2.09762]
[1779065843277,47.83,77180.73,30.0,0.01341,1e-05,2.10442]
[1779065847917,47.83,77175.72,30.0,0.01335,1e-05,2.09554]
[1779065853561,47.84,77182.48,30.0,0.01344,1e-05,2.10704]
[1779065858600,47.85,77171.45,30.0,0.01333,1e-05,2.09182]
[1779065863630,47.85,77178.06,30.0,0.0134,1e-05,2.1019]
[1779065868666,47.84,77190.35,30.0,0.01354,1e-05,2.12112]
[1779065873701,47.84,77172.91,30.0,0.01333,1e-05,2.0921]
[1779065879563,47.84,77166.56,30.0,0.01325,1e-05,2.08149]
[1779065884777,47.83,77175.09,30.0,0.01333,1e-05,2.09293]
[1779065887798,47.82,77156.88,30.0,0.01311,1e-05,2.06245]
[1779065889816,47.82,77135.73,30.0,0.01286,1e-05,2.02817]
[1779065894851,47.81,77132.13,30.0,0.01281,1e-05,2.02093]
[1779065899886,47.8,77124.78,30.0,0.01272,1e-05,2.0079]
[1779065904921,47.8,77120.59,30.0,0.01266,1e-05,1.99988]
[1779065909963,47.79,77111.2,30.0,0.01254,1e-05,1.98363]
[1779065914998,47.78,77110.75,30.0,0.01252,1e-05,1.97983]
[1779065920033,47.78,77115.15,30.0,0.01256,1e-05,1.98539]
[1779065925068,47.77,77125.29,30.0,0.01266,1e-05,1.99975]
[1779065930103,47.76,77117.22,30.0,0.01256,1e-05,1.98579]
[1779065935138,47.76,77115.53,30.0,0.01253,1e-05,1.98181]
[1779065940173,47.75,77114.66,30.0,0.01251,1e-05,1.97909]
[1779065945212,47.74,77123.98,30.0,0.0126,1e-05,1.99212]
[1779065950247,47.74,77124.72,30.0,0.0126,1e-05,1.99177]
[1779065955282,47.73,77129.52,30.0,0.01264,1e-05,1.99771]
[1779065960318,47.72,77127.72,30.0,0.01261,1e-05,1.99337]
[1779065965353,47.72,77127.08,30.0,0.0126,1e-05,1.99087]
[1779065970391,47.71,77129.59,30.0,0.01261,1e-05,1.99328]
[1779065973412,47.7,77149.9,30.0,0.01282,1e-05,2.02225]
[1779065978447,47.7,77140.24,30.0,0.0127,1e-05,2.00538]
[1779065983482,47.69,77134.2,30.0,0.01262,1e-05,1.99444]
[1779065987514,47.68,77155.23,30.0,0.01285,1e-05,2.02618]
[1779065992548,47.68,77169.07,30.0,0.01299,1e-05,2.04622]
[1779065997583,47.67,77170.3,30.0,0.013,1e-05,2.04631]
[1779066002619,47.66,77158.6,30.0,0.01285,1e-05,2.026]
[1779066005639,47.65,77175.5,30.0,0.01303,1e-05,2.05178]
[1779066008660,47.65,77154.21,30.0,0.01278,1e-05,2.01703]
[1779066013695,47.64,77158.58,30.0,0.01282,1e-05,2.02238]
[1779066018730,47.63,77153.42,30.0,0.01275,1e-05,2.01274]
[1779066023770,47.63,77147.58,30.0,0.01268,1e-05,2.00226]
[1779066028800,47.62,77141.13,30.0,0.01259,1e-05,1.9909]
[1779066033835,47.62,77142.03,30.0,0.01258,1e-05,1.98915]
[1779066038870,47.61,77152.04,30.0,0.01269,1e-05,2.00351]
[1779066043905,47.6,77159.33,30.0,0.01276,1e-05,2.01354]
[1779066046926,47.6,77174.52,30.0,0.01293,1e-05,2.03661]
[1779066048940,47.6,77156.73,30.0,0.01272,1e-05,2.0079]
[1779066053976,47.59,77152.04,30.0,0.01266,1e-05,1.99919]
[1779066059011,47.58,77154.33,30.0,0.01267,1e-05,2.00151]
[1779066064047,47.58,77150.25,30.0,0.01262,1e-05,1.99387]
[1779066069082,47.57,77148.15,30.0,0.01258,1e-05,1.98935]
[1779066072104,47.57,77126.98,30.0,0.01234,1e-05,1.95589]
[1779066077139,47.56,77120.81,30.0,0.01227,1e-05,1.94532]
[1779066081283,47.56,77133.33,30.0,0.0124,1e-05,1.96421]
[1779066081314,47.56,77151.29,30.0,0.0126,1e-05,1.99166]
[1779066082435,47.56,77151.29,30.0,0.0126,1e-05,1.99166]
[1779066088216,47.55,77149.53,30.0,0.01257,1e-05,1.98712]
[1779066091238,47.55,77135.11,30.0,0.01239,1e-05,1.96225]
[1779066096273,47.54,77135.33,30.0,0.01239,1e-05,1.96157]
[1779066099294,47.54,77156.29,30.0,0.01262,1e-05,1.99345]
[1779066104330,47.54,77148.64,30.0,0.01252,1e-05,1.98031]
[1779066109366,47.53,77144.57,30.0,0.01247,1e-05,1.97284]
[1779066114401,47.52,77136.62,30.0,0.01237,1e-05,1.95948]
[1779066119436,47.52,77134.9,30.0,0.01234,1e-05,1.95585]
[1779066122457,47.52,77155.96,30.0,0.01257,1e-05,1.98783]
[1779066127492,47.51,77165.26,30.0,0.01267,1e-05,2.00105]
[1779066132527,47.5,77161.56,30.0,0.01262,1e-05,1.99391]
[1779066137562,47.5,77163.77,30.0,0.01263,1e-05,1.99611]
[1779066142598,47.49,77154.38,30.0,0.01252,1e-05,1.98029]
[1779066147633,47.49,77158.05,30.0,0.01255,1e-05,1.98487]
[1779066152670,47.48,77152.44,30.0,0.01247,1e-05,1.97322]
[1779066157706,47.48,77141.46,30.0,0.01234,1e-05,1.95531]
[1779066160795,47.48,77139.24,30.0,0.01231,1e-05,1.95155]
[1779066165069,47.47,77118.02,30.0,0.01208,1e-05,1.91849]
[1779066170799,47.48,77101.07,30.0,0.0119,1e-05,1.89347]
[1779066175834,47.48,77091.56,30.0,0.01181,1e-05,1.88103]
[1779066180869,47.49,77094.02,30.0,0.01185,1e-05,1.88659]
[1779066185904,47.5,77095.21,30.0,0.01187,1e-05,1.88909]
[1779066187918,47.5,77075.59,30.0,0.01167,1e-05,1.86064]
[1779066189932,47.51,77058.44,30.0,0.01149,1e-05,1.83626]
[1779066194967,47.51,77052.69,30.0,0.01145,1e-05,1.82969]
[1779066200007,47.52,77056.72,30.0,0.01149,1e-05,1.83602]
[1779066205040,47.52,77062.64,30.0,0.01156,1e-05,1.84515]
[1779066210075,47.52,77056.2,30.0,0.0115,1e-05,1.83657]
[1779066212089,47.52,77074.95,30.0,0.01168,1e-05,1.86242]
[1779066213096,47.52,77090.08,30.0,0.01184,1e-05,1.88492]
[1779066217125,47.53,77107.9,30.0,0.01204,1e-05,1.91308]
[1779066222162,47.54,77098.15,30.0,0.01195,1e-05,1.89999]
[1779066227984,47.55,77083.48,30.0,0.01181,1e-05,1.87969]
[1779066233239,47.55,77088.85,30.0,0.01186,1e-05,1.88783]
[1779066238274,47.54,77093.09,30.0,0.01191,1e-05,1.89386]
[1779066241300,47.54,77108.73,30.0,0.01207,1e-05,1.91721]
[1779066243311,47.54,77127.34,30.0,0.01227,1e-05,1.94522]
[1779066248346,47.54,77125.54,30.0,0.01225,1e-05,1.94166]
[1779066249010,47.54,77125.54,30.0,0.01225,1e-05,1.94166]
[1779066258416,47.55,77114.75,30.0,0.01215,1e-05,1.92795]
[1779066259025,47.55,77114.75,30.0,0.01215,1e-05,1.92795]
[1779066264458,47.55,77105.24,30.0,0.01204,1e-05,1.91268]
[1779066269493,47.54,77104.95,30.0,0.01203,1e-05,1.91164]
[1779066274536,47.54,77125.37,30.0,0.01224,1e-05,1.94026]
[1779066279586,47.54,77128.6,30.0,0.01227,1e-05,1.94427]
[1779066284621,47.53,77140.5,30.0,0.01239,1e-05,1.96159]
[1779066290050,47.53,77146.54,30.0,0.01245,1e-05,1.96983]
[1779066294702,47.53,77129.52,30.0,0.01227,1e-05,1.94409]
[1779066300060,47.53,77125.45,30.0,0.01222,1e-05,1.93787]
[1779066305783,47.52,77129.11,30.0,0.01225,1e-05,1.94236]
[1779066310818,47.52,77141.9,30.0,0.01239,1e-05,1.96103]
[1779066315857,47.51,77148.89,30.0,0.01246,1e-05,1.97064]
[1779066318879,47.51,77131.55,30.0,0.01226,1e-05,1.94329]
[1779066321900,47.51,77147.97,30.0,0.01244,1e-05,1.96799]
[1779066326935,47.5,77149.98,30.0,0.01245,1e-05,1.96994]
[1779066331970,47.5,77139.99,30.0,0.01232,1e-05,1.9516]
[1779066337005,47.49,77138.01,30.0,0.01229,1e-05,1.94762]
[1779066342040,47.49,77137.32,30.0,0.01228,1e-05,1.94563]
[1779066347075,47.48,77137.49,30.0,0.01227,1e-05,1.94498]
[1779066352110,47.48,77141.74,30.0,0.01231,1e-05,1.95058]
[1779066357145,47.47,77141.08,30.0,0.0123,1e-05,1.9486]
[1779066362180,47.47,77123.61,30.0,0.0121,1e-05,1.92099]
[1779066366208,47.47,77106.89,30.0,0.01192,1e-05,1.89527]
[1779066368223,47.47,77122.7,30.0,0.01209,1e-05,1.91895]
[1779066372253,47.46,77142.38,30.0,0.0123,1e-05,1.9484]
[1779066377288,47.46,77151.31,30.0,0.01239,1e-05,1.9612]
[1779066380309,47.46,77166.77,30.0,0.01256,1e-05,1.98453]
[1779066386161,47.45,77166.29,30.0,0.01254,1e-05,1.98251]
[1779066391388,47.45,77161.25,30.0,0.01248,1e-05,1.97339]
[1779066396423,47.46,77150.48,30.0,0.01237,1e-05,1.95785]
[1779066401458,47.46,77150.16,30.0,0.01237,1e-05,1.95833]
[1779066404144,47.46,77177.63,30.0,0.01268,1e-05,2.00129]
[1779066405094,47.46,77177.63,30.0,0.01268,1e-05,2.00129]
[1779066405177,47.47,77193.25,30.0,0.01286,1e-05,2.02609]
[1779066409515,47.47,77211.96,30.0,0.01307,1e-05,2.05606]
[1779066414554,47.47,77201.71,30.0,0.01296,1e-05,2.03966]
[1779066417574,47.47,77181.19,30.0,0.01272,1e-05,2.00729]
[1779066422609,47.47,77178.99,30.0,0.0127,1e-05,2.0043]
[1779066427644,47.47,77192.26,30.0,0.01285,1e-05,2.02558]
[1779066432679,47.47,77180.57,30.0,0.01272,1e-05,2.00746]
[1779066437714,47.47,77182.59,30.0,0.01275,1e-05,2.01102]
[1779066442749,47.48,77170.63,30.0,0.01262,1e-05,1.99267]
[1779066447784,47.48,77156.2,30.0,0.01246,1e-05,1.97079]
[1779066452819,47.48,77139.13,30.0,0.01227,1e-05,1.94344]
[1779066457856,47.49,77126.75,30.0,0.01214,1e-05,1.92549]
[1779066462897,47.49,77112.02,30.0,0.01199,1e-05,1.90435]
[1779066463269,47.49,77112.02,30.0,0.01199,1e-05,1.90435]
[1779066465918,47.49,77087.31,30.0,0.01172,1e-05,1.86716]
[1779066470954,47.49,77075.53,30.0,0.0116,1e-05,1.84968]
[1779066476024,47.49,77075.75,30.0,0.0116,1e-05,1.85001]
[1779066476353,47.49,77075.75,30.0,0.0116,1e-05,1.85001]
[1779066482220,47.5,77070.14,30.0,0.01155,1e-05,1.84354]
[1779066492136,47.52,77047.74,30.0,0.01135,1e-05,1.81509]
[1779066497171,47.53,77053.49,30.0,0.01143,1e-05,1.82537]
[1779066502206,47.54,77050.16,30.0,0.01141,1e-05,1.82241]
[1779066507241,47.55,77054.08,30.0,0.01146,1e-05,1.82992]
[1779066512276,47.56,77071.58,30.0,0.01164,1e-05,1.85555]
[1779066516305,47.56,77086.73,30.0,0.01181,1e-05,1.87923]
[1779066521341,47.57,77071.44,30.0,0.01166,1e-05,1.85797]
[1779066526376,47.58,77066.99,30.0,0.01163,1e-05,1.85304]
[1779066531411,47.59,77067.01,30.0,0.01164,1e-05,1.85471]
[1779066536446,47.59,77073.27,30.0,0.01171,1e-05,1.86547]
[1779066541482,47.6,77073.47,30.0,0.01173,1e-05,1.86733]
[1779066543496,47.6,77090.57,30.0,0.01191,1e-05,1.89343]
[1779066548531,47.61,77104.8,30.0,0.01208,1e-05,1.91608]
[1779066553566,47.61,77105.86,30.0,0.0121,1e-05,1.91878]
[1779066558602,47.62,77108.71,30.0,0.01213,1e-05,1.9242]
[1779066563639,47.63,77100.5,30.0,0.01205,1e-05,1.91284]
[1779066569022,47.63,77098.38,30.0,0.01204,1e-05,1.91079]
[1779066574716,47.64,77109.51,30.0,0.01216,1e-05,1.9274]
[1779066579751,47.64,77116.79,30.0,0.01225,1e-05,1.93944]
[1779066584786,47.65,77113.88,30.0,0.01222,1e-05,1.93596]
[1779066589824,47.65,77114.28,30.0,0.01223,1e-05,1.93753]
[1779066594859,47.66,77120.61,30.0,0.01231,1e-05,1.94822]
[1779066599894,47.66,77130.16,30.0,0.01242,1e-05,1.96363]
[1779066604929,47.66,77137.89,30.0,0.01251,1e-05,1.97625]
[1779066609965,47.67,77149.71,30.0,0.01265,1e-05,1.99517]
[1779066615000,47.67,77155.98,30.0,0.01272,1e-05,2.00536]
[1779066618023,47.67,77178.01,30.0,0.01297,1e-05,2.04028]
[1779066620037,47.67,77161.9,30.0,0.01279,1e-05,2.01486]
[1779066623058,47.67,77142.68,30.0,0.01257,1e-05,1.98504]
[1779066628093,47.67,77149.33,30.0,0.01265,1e-05,1.9959]
[1779066633128,47.67,77146.04,30.0,0.01261,1e-05,1.98934]
[1779066638163,47.68,77154.63,30.0,0.01271,1e-05,2.0032]
[1779066640177,47.68,77178.13,30.0,0.01298,1e-05,2.04033]
[1779066645213,47.68,77177.76,30.0,0.01297,1e-05,2.03976]
[1779066650248,47.68,77177.74,30.0,0.01297,1e-05,2.03974]
[1779066652369,47.68,77177.68,30.0,0.01297,1e-05,2.03964]
[1779066653269,47.68,77197.71,30.0,0.0132,1e-05,2.0717]
[1779066653513,47.68,77197.71,30.0,0.0132,1e-05,2.0717]
[1779066657301,47.68,77229.67,30.0,0.01358,1e-05,2.12318]
[1779066662390,47.67,77229.05,30.0,0.01356,1e-05,2.12139]
[1779066665463,47.67,77246.51,30.0,0.01377,1e-05,2.1497]
[1779066669448,47.67,77230.62,30.0,0.01357,1e-05,2.12286]
[1779066674483,47.66,77229.21,30.0,0.01355,1e-05,2.11994]
[1779066679518,47.66,77229.4,30.0,0.01355,1e-05,2.11961]
[1779066684554,47.66,77216.08,30.0,0.01339,1e-05,2.09737]
[1779066689589,47.66,77213.67,30.0,0.01336,1e-05,2.09307]
[1779066694624,47.66,77220.06,30.0,0.01342,1e-05,2.10116]
[1779066699659,47.65,77220.68,30.0,0.01342,1e-05,2.10171]
[1779066704694,47.65,77222.35,30.0,0.01344,1e-05,2.10393]
[1779066709729,47.65,77236.06,30.0,0.0136,1e-05,2.12584]
[1779066714774,47.65,77234.96,30.0,0.01358,1e-05,2.12342]
[1779066719808,47.64,77235.63,30.0,0.01358,1e-05,2.12392]
[1779066724843,47.64,77235.87,30.0,0.01358,1e-05,2.12372]
[1779066729879,47.64,77230.06,30.0,0.01351,1e-05,2.11356]
[1779066734914,47.64,77224.21,30.0,0.01343,1e-05,2.10357]
[1779066739959,47.63,77218.72,30.0,0.01337,1e-05,2.09427]
[1779066744994,47.63,77217.09,30.0,0.01335,1e-05,2.09134]
[1779066750034,47.63,77213.28,30.0,0.0133,1e-05,2.08488]
[1779066755069,47.63,77196.54,30.0,0.01309,1e-05,2.05587]
[1779066760104,47.63,77201.75,30.0,0.01315,1e-05,2.06421]
[1779066765139,47.63,77202.54,30.0,0.01316,1e-05,2.0654]
[1779066770174,47.63,77202.64,30.0,0.01316,1e-05,2.06544]
[1779066775209,47.63,77198.61,30.0,0.01311,1e-05,2.0589]
[1779066780244,47.63,77192.67,30.0,0.01304,1e-05,2.04942]
[1779066785279,47.63,77191.34,30.0,0.01303,1e-05,2.04733]
[1779066789311,47.63,77173.8,30.0,0.01283,1e-05,2.0196]
[1779066794347,47.63,77162.46,30.0,0.0127,1e-05,2.00213]
[1779066799382,47.63,77160.81,30.0,0.01269,1e-05,2.00001]
[1779066804417,47.64,77156.98,30.0,0.01265,1e-05,1.99451]
[1779066808064,47.64,77156.5,30.0,0.01264,1e-05,1.99407]
[1779066813480,47.63,77153.01,30.0,0.01259,1e-05,1.98568]
[1779066818655,47.63,77153.37,30.0,0.01258,1e-05,1.98501]
[1779066824557,47.63,77150.96,30.0,0.01256,1e-05,1.98204]
[1779066829592,47.63,77151.46,30.0,0.01257,1e-05,1.98344]
[1779066833622,47.64,77155.37,30.0,0.01262,1e-05,1.98999]
[1779066834627,47.64,77155.36,30.0,0.01262,1e-05,1.99008]
[1779066839662,47.64,77155.3,30.0,0.01262,1e-05,1.99055]
[1779066844697,47.64,77152.81,30.0,0.0126,1e-05,1.9872]
[1779066850750,47.64,77146.73,30.0,0.01253,1e-05,1.97847]
[1779066855785,47.65,77140.66,30.0,0.01247,1e-05,1.96977]
[1779066858810,47.65,77117.35,30.0,0.01222,1e-05,1.93448]
[1779066863846,47.65,77097.77,30.0,0.01201,1e-05,1.9059]
[1779066865725,47.66,77077.7,30.0,0.0118,1e-05,1.87609]
[1779066870896,47.66,77076.79,30.0,0.01179,1e-05,1.87484]
[1779066876736,47.66,77090.2,30.0,0.01192,1e-05,1.89281]
[1779066881973,47.66,77087.47,30.0,0.0119,1e-05,1.89004]
[1779066887008,47.67,77077.9,30.0,0.01181,1e-05,1.8772]
[1779066892046,47.68,77057.01,30.0,0.0116,1e-05,1.8482]
[1779066897092,47.69,77042.22,30.0,0.01146,1e-05,1.82841]
[1779066901122,47.69,77023.21,30.0,0.01128,1e-05,1.80243]
[1779066906156,47.71,77021.66,30.0,0.01128,1e-05,1.80236]
[1779066908170,47.71,76999.34,30.0,0.01106,1e-05,1.77135]
[1779066908771,47.71,76999.34,30.0,0.01106,1e-05,1.77135]
[1779066913205,47.71,76973.11,30.0,0.01081,1e-05,1.73522]
[1779066916226,47.72,76955.97,30.0,0.01064,1e-05,1.71205]
[1779066918240,47.72,76937.25,30.0,0.01047,1e-05,1.68685]
[1779066921392,47.72,76920.05,30.0,0.01031,1e-05,1.66437]
[1779066927303,47.73,76934.61,30.0,0.01046,1e-05,1.68587]
[1779066932338,47.74,76953.75,30.0,0.01064,1e-05,1.71188]
[1779066934353,47.74,76974.62,30.0,0.01085,1e-05,1.74133]
[1779066939388,47.75,76983.85,30.0,0.01095,1e-05,1.75509]
[1779066944429,47.75,76983.49,30.0,0.01095,1e-05,1.75544]
[1779066946443,47.75,77011.93,30.0,0.01124,1e-05,1.79612]
[1779066948457,47.75,77027.0,30.0,0.01139,1e-05,1.81797]
[1779066953492,47.75,77012.05,30.0,0.01124,1e-05,1.79672]
[1779066958528,47.76,76998.7,30.0,0.01111,1e-05,1.77817]
[1779066960543,47.76,76982.9,30.0,0.01096,1e-05,1.75606]
[1779066965581,47.76,76970.36,30.0,0.01084,1e-05,1.73935]
[1779066970618,47.77,76955.93,30.0,0.0107,1e-05,1.72027]
[1779066975664,47.77,76958.12,30.0,0.01073,1e-05,1.72441]
[1779066980698,47.78,76943.69,30.0,0.0106,1e-05,1.70561]
[1779066985733,47.79,76956.51,30.0,0.01073,1e-05,1.72442]
[1779066989761,47.79,76973.68,30.0,0.01091,1e-05,1.74914]
[1779066994797,47.79,76976.09,30.0,0.01093,1e-05,1.75165]
[1779066999832,47.8,76969.43,30.0,0.01087,1e-05,1.74312]
[1779067004876,47.8,76958.1,30.0,0.01076,1e-05,1.72816]
[1779067009907,47.81,76968.37,30.0,0.01087,1e-05,1.74341]
[1779067014942,47.81,76960.2,30.0,0.01079,1e-05,1.73287]
[1779067019977,47.82,76955.83,30.0,0.01076,1e-05,1.72769]
[1779067025012,47.82,76959.27,30.0,0.0108,1e-05,1.73344]
[1779067030047,47.82,76972.78,30.0,0.01094,1e-05,1.75316]
[1779067035082,47.83,76979.6,30.0,0.01101,1e-05,1.7635]
[1779067040117,47.83,76976.01,30.0,0.01098,1e-05,1.75905]
[1779067045152,47.84,76969.07,30.0,0.01092,1e-05,1.74998]
[1779067048177,47.84,76953.82,30.0,0.01077,1e-05,1.72914]
[1779067053212,47.84,76951.67,30.0,0.01075,1e-05,1.72559]
[1779067058247,47.85,76963.39,30.0,0.01087,1e-05,1.74279]
[1779067063282,47.85,76962.79,30.0,0.01087,1e-05,1.74277]
[1779067068318,47.86,76974.6,30.0,0.01099,1e-05,1.76012]
[1779067072348,47.86,76998.89,30.0,0.01124,1e-05,1.79511]
[1779067077383,47.86,76982.21,30.0,0.01107,1e-05,1.77178]
[1779067082419,47.86,76967.44,30.0,0.01093,1e-05,1.75161]
[1779067087453,47.87,76965.8,30.0,0.01092,1e-05,1.75007]
[1779067092488,47.87,76960.84,30.0,0.01088,1e-05,1.74388]
[1779067097523,47.88,76957.69,30.0,0.01085,1e-05,1.74031]
[1779067102558,47.88,76956.54,30.0,0.01085,1e-05,1.73956]
[1779067107594,47.89,76943.97,30.0,0.01073,1e-05,1.72304]
[1779067108006,47.89,76943.97,30.0,0.01073,1e-05,1.72304]
[1779067113636,47.9,76952.16,30.0,0.01082,1e-05,1.73583]
[1779067118671,47.91,76956.36,30.0,0.01088,1e-05,1.74427]
[1779067123706,47.93,76957.28,30.0,0.01091,1e-05,1.74809]
[1779067128746,47.94,76969.3,30.0,0.01104,1e-05,1.7674]
[1779067133781,47.95,76957.43,30.0,0.01094,1e-05,1.75309]
[1779067138816,47.96,76952.07,30.0,0.01091,1e-05,1.74808]
[1779067143851,47.98,76947.29,30.0,0.01088,1e-05,1.74392]
[1779067148886,47.99,76956.93,30.0,0.01099,1e-05,1.75993]
[1779067153921,48.0,76946.54,30.0,0.01091,1e-05,1.74779]
[1779067158956,48.02,76945.97,30.0,0.01092,1e-05,1.74949]
[1779067163993,48.03,76955.8,30.0,0.01103,1e-05,1.76568]
[1779067169028,48.04,76955.94,30.0,0.01105,1e-05,1.76821]
[1779067174063,48.05,76961.91,30.0,0.01112,1e-05,1.77721]
[1779067179098,48.06,76959.61,30.0,0.01111,1e-05,1.77622]
[1779067184134,48.07,76952.45,30.0,0.01106,1e-05,1.76843]
[1779067189170,48.09,76951.87,30.0,0.01107,1e-05,1.76995]
[1779067194205,48.1,76943.9,30.0,0.01101,1e-05,1.76113]
[1779067199240,48.11,76949.35,30.0,0.01108,1e-05,1.77117]
[1779067203270,48.12,76965.78,30.0,0.01126,1e-05,1.79627]
[1779067208304,48.13,76964.93,30.0,0.01126,1e-05,1.79716]
[1779067213339,48.14,76978.41,30.0,0.01141,1e-05,1.81844]
[1779067218375,48.15,76979.9,30.0,0.01144,1e-05,1.82243]
[1779067222406,48.16,77001.48,30.0,0.01168,1e-05,1.85519]
[1779067227445,48.17,76995.34,30.0,0.01162,1e-05,1.84813]
[1779067232481,48.18,76990.43,30.0,0.01158,1e-05,1.84093]
[1779067237516,48.18,76989.51,30.0,0.01158,1e-05,1.84129]
[1779067240545,48.19,76973.4,30.0,0.01142,1e-05,1.81871]
[1779067241548,48.19,76955.63,30.0,0.01124,1e-05,1.79404]
[1779067246583,48.2,76951.94,30.0,0.01122,1e-05,1.79095]
[1779067250611,48.21,76930.84,30.0,0.01102,1e-05,1.76295]
[1779067255494,48.22,76924.46,30.0,0.01097,1e-05,1.75593]
[1779067258667,48.23,76898.83,30.0,0.01074,1e-05,1.7226]
[1779067263709,48.25,76897.23,30.0,0.01074,1e-05,1.72334]
[1779067268744,48.26,76906.29,30.0,0.01085,1e-05,1.73879]
[1779067273785,48.27,76895.47,30.0,0.01077,1e-05,1.7262]
[1779067276874,48.28,76873.9,30.0,0.01057,1e-05,1.69849]
[1779067280839,48.29,76853.62,30.0,0.01039,1e-05,1.67296]
[1779067281846,48.3,76836.36,30.0,0.01024,1e-05,1.6512]
[1779067286884,48.32,76833.53,30.0,0.01024,1e-05,1.65091]
[1779067291922,48.34,76824.76,30.0,0.01017,1e-05,1.64117]
[1779067294943,48.38,76839.79,30.0,0.01037,1e-05,1.66957]
[1779067296957,48.38,76858.02,30.0,0.01054,1e-05,1.69408]
[1779067301993,48.4,76877.72,30.0,0.01075,1e-05,1.72333]
[1779067307031,48.41,76895.01,30.0,0.01093,1e-05,1.74948]
[1779067312069,48.42,76893.91,30.0,0.01093,1e-05,1.74955]
[1779067317212,48.43,76895.17,30.0,0.01096,1e-05,1.75344]
[1779067319118,48.44,76915.93,30.0,0.01118,1e-05,1.78404]
[1779067322192,48.44,76933.25,30.0,0.01136,1e-05,1.81001]
[1779067324153,48.44,76958.4,30.0,0.01162,1e-05,1.84656]
[1779067329188,48.45,76954.1,30.0,0.01159,1e-05,1.8419]
[1779067334223,48.46,76969.1,30.0,0.01176,1e-05,1.86551]
[1779067338255,48.47,76989.27,30.0,0.01198,1e-05,1.89618]
[1779067341277,48.47,76966.62,30.0,0.01175,1e-05,1.86384]
[1779067346312,48.48,76971.68,30.0,0.01181,1e-05,1.87294]
[1779067351350,48.49,76978.68,30.0,0.01189,1e-05,1.88309]
[1779067356385,48.5,76989.94,30.0,0.01202,1e-05,1.90118]
[1779067361420,48.5,76980.62,30.0,0.01193,1e-05,1.88882]
[1779067363434,48.51,76964.0,30.0,0.01176,1e-05,1.86508]
[1779067368469,48.51,76956.46,30.0,0.01169,1e-05,1.85579]
[1779067373505,48.52,76945.29,30.0,0.01159,1e-05,1.84145]
[1779067378540,48.53,76930.2,30.0,0.01145,1e-05,1.82171]
[1779067383575,48.54,76922.69,30.0,0.01139,1e-05,1.8131]
[1779067388617,48.55,76923.69,30.0,0.01141,1e-05,1.81624]
[1779067390889,48.56,76924.92,30.0,0.01143,1e-05,1.81928]
[1779067394652,48.56,76903.58,30.0,0.01122,1e-05,1.78944]
[1779067399687,48.56,76884.48,30.0,0.01103,1e-05,1.7627]
[1779067404722,48.56,76891.13,30.0,0.0111,1e-05,1.77197]
[1779067406737,48.56,76908.67,30.0,0.01127,1e-05,1.79662]
[1779067411772,48.56,76901.92,30.0,0.0112,1e-05,1.78539]
[1779067416807,48.56,76904.32,30.0,0.01122,1e-05,1.78876]
[1779067421842,48.56,76902.84,30.0,0.0112,1e-05,1.78668]
[1779067426877,48.56,76913.24,30.0,0.01131,1e-05,1.80136]
[1779067431917,48.56,76920.03,30.0,0.01138,1e-05,1.811]
[1779067436947,48.56,76941.41,30.0,0.0116,1e-05,1.84161]
[1779067441983,48.56,76941.79,30.0,0.0116,1e-05,1.84216]
[1779067447019,48.56,76943.75,30.0,0.01162,1e-05,1.84498]
[1779067452054,48.56,76958.09,30.0,0.01177,1e-05,1.86577]
[1779067455075,48.56,76973.24,30.0,0.01193,1e-05,1.88794]
[1779067458098,48.56,76955.45,30.0,0.01174,1e-05,1.86193]
[1779067463148,48.56,76941.93,30.0,0.0116,1e-05,1.84236]
[1779067468183,48.56,76929.25,30.0,0.01147,1e-05,1.82415]
[1779067473219,48.56,76930.13,30.0,0.01147,1e-05,1.82366]
[1779067478254,48.56,76939.35,30.0,0.01156,1e-05,1.83689]
[1779067483299,48.56,76925.85,30.0,0.01143,1e-05,1.81755]
[1779067489335,48.56,76908.81,30.0,0.01125,1e-05,1.79337]
[1779067494370,48.56,76912.01,30.0,0.01129,1e-05,1.79789]
[1779067499405,48.56,76914.06,30.0,0.01131,1e-05,1.80079]
[1779067504440,48.56,76928.12,30.0,0.01145,1e-05,1.82079]
[1779067509475,48.56,76920.39,30.0,0.01137,1e-05,1.80977]
[1779067514510,48.56,76915.91,30.0,0.01133,1e-05,1.80341]
[1779067519545,48.56,76917.75,30.0,0.01134,1e-05,1.80602]
[1779067524582,48.56,76906.46,30.0,0.01123,1e-05,1.79006]
[1779067526597,48.56,76890.29,30.0,0.01107,1e-05,1.76739]
[1779067531631,48.56,76885.84,30.0,0.01102,1e-05,1.75949]
[1779067536666,48.56,76888.31,30.0,0.01104,1e-05,1.76292]
[1779067541701,48.56,76891.78,30.0,0.01107,1e-05,1.76776]
[1779067546736,48.56,76900.35,30.0,0.01116,1e-05,1.77975]
[1779067550764,48.56,76916.86,30.0,0.01132,1e-05,1.80303]
[1779067555799,48.56,76919.04,30.0,0.01135,1e-05,1.80612]
[1779067560834,48.56,76922.54,30.0,0.01138,1e-05,1.8111]
[1779067565869,48.56,76924.85,30.0,0.0114,1e-05,1.81439]
[1779067570904,48.56,76930.56,30.0,0.01146,1e-05,1.82254]
[1779067575939,48.56,76928.0,30.0,0.01144,1e-05,1.81888]
[1779067580976,48.56,76922.33,30.0,0.01138,1e-05,1.8108]
[1779067586018,48.56,76925.49,30.0,0.01141,1e-05,1.8153]
[1779067592052,48.56,76904.78,30.0,0.01119,1e-05,1.78425]
[1779067597144,48.56,76901.57,30.0,0.01116,1e-05,1.77975]
[1779067602179,48.56,76900.56,30.0,0.01115,1e-05,1.77833]
[1779067607214,48.56,76903.88,30.0,0.01118,1e-05,1.78299]
[1779067611242,48.56,76886.63,30.0,0.01101,1e-05,1.75888]
[1779067614263,48.56,76867.97,30.0,0.01083,1e-05,1.7331]
[1779067618291,48.56,76844.32,30.0,0.0106,1e-05,1.70086]
[1779067620305,48.56,76828.24,30.0,0.01045,1e-05,1.67921]
[1779067625340,48.56,76840.19,30.0,0.01056,1e-05,1.69528]
[1779067630375,48.56,76843.31,30.0,0.01059,1e-05,1.69949]
[1779067635410,48.56,76853.34,30.0,0.01069,1e-05,1.7131]
[1779067640446,48.56,76858.44,30.0,0.01074,1e-05,1.72005]
[1779067645481,48.56,76869.86,30.0,0.01085,1e-05,1.7357]
[1779067650516,48.56,76874.12,30.0,0.01089,1e-05,1.74156]
[1779067655551,48.56,76891.29,30.0,0.01105,1e-05,1.76366]
[1779067660586,48.56,76903.58,30.0,0.01117,1e-05,1.78085]
[1779067665621,48.56,76901.21,30.0,0.01115,1e-05,1.77753]
[1779067668643,48.56,76885.99,30.0,0.011,1e-05,1.75629]
[1779067672673,48.56,76869.57,30.0,0.01084,1e-05,1.73361]
[1779067677708,48.56,76859.67,30.0,0.01074,1e-05,1.72005]
[1779067682743,48.56,76857.8,30.0,0.01072,1e-05,1.7175]
[1779067687783,48.56,76862.6,30.0,0.01077,1e-05,1.72406]
[1779067689800,48.56,76886.69,30.0,0.011,1e-05,1.75726]
[1779067694835,48.56,76891.3,30.0,0.01105,1e-05,1.76368]
[1779067699870,48.56,76886.2,30.0,0.011,1e-05,1.75658]
[1779067704905,48.56,76890.71,30.0,0.01104,1e-05,1.76286]
[1779067709972,48.56,76897.83,30.0,0.01111,1e-05,1.77279]
[1779067714991,48.56,76901.6,30.0,0.01114,1e-05,1.77636]
[1779067720026,48.56,76916.31,30.0,0.01129,1e-05,1.79707]
[1779067725062,48.56,76916.3,30.0,0.01129,1e-05,1.79705]
[1779067730096,48.56,76899.33,30.0,0.01112,1e-05,1.77318]
[1779067732110,48.56,76883.42,30.0,0.01096,1e-05,1.75103]
[1779067734124,48.56,76866.63,30.0,0.0108,1e-05,1.72789]
[1779067739159,48.56,76861.45,30.0,0.01075,1e-05,1.72081]
[1779067744194,48.56,76855.74,30.0,0.01069,1e-05,1.71302]
[1779067749229,48.56,76865.67,30.0,0.01079,1e-05,1.72658]
[1779067754264,48.56,76859.25,30.0,0.01073,1e-05,1.7178]
[1779067759299,48.56,76870.01,30.0,0.01083,1e-05,1.73253]
[1779067764334,48.56,76875.28,30.0,0.01088,1e-05,1.73978]
[1779067769369,48.56,76885.91,30.0,0.01099,1e-05,1.75448]
[1779067774405,48.56,76885.34,30.0,0.01097,1e-05,1.75199]
[1779067777425,48.56,76866.21,30.0,0.01078,1e-05,1.72564]
[1779067782477,48.56,76862.99,30.0,0.01075,1e-05,1.72123]
[1779067787512,48.56,76867.14,30.0,0.01079,1e-05,1.72691]
[1779067792547,48.56,76862.47,30.0,0.01075,1e-05,1.72052]
[1779067797582,48.56,76858.95,30.0,0.01071,1e-05,1.71572]
[1779067802617,48.56,76846.61,30.0,0.01059,1e-05,1.69897]
[1779067807652,48.56,76850.09,30.0,0.01063,1e-05,1.70368]
[1779067810673,48.56,76870.59,30.0,0.01083,1e-05,1.73164]
[1779067815708,48.56,76876.51,30.0,0.01088,1e-05,1.73979]
[1779067820743,48.56,76872.73,30.0,0.01085,1e-05,1.73458]
[1779067825778,48.56,76871.4,30.0,0.01083,1e-05,1.73276]
[1779067830814,48.56,76859.8,30.0,0.01072,1e-05,1.71688]
[1779067835850,48.56,76846.0,30.0,0.01058,1e-05,1.69648]
[1779067840886,48.56,76846.09,30.0,0.01058,1e-05,1.6966]
[1779067845923,48.56,76837.25,30.0,0.0105,1e-05,1.68469]
[1779067850958,48.56,76826.85,30.0,0.0104,1e-05,1.67077]
[1779067855993,48.56,76827.19,30.0,0.0104,1e-05,1.67122]
[1779067861030,48.56,76828.0,30.0,0.01041,1e-05,1.6723]
[1779067866065,48.56,76824.73,30.0,0.01038,1e-05,1.66794]
[1779067871101,48.56,76831.25,30.0,0.01044,1e-05,1.67665]
[1779067876137,48.56,76841.4,30.0,0.01054,1e-05,1.69028]
[1779067881172,48.56,76839.21,30.0,0.01051,1e-05,1.68733]
[1779067886207,48.56,76831.09,30.0,0.01044,1e-05,1.67643]
[1779067891242,48.56,76829.18,30.0,0.01041,1e-05,1.67223]
[1779067896281,48.56,76828.58,30.0,0.0104,1e-05,1.67143]
[1779067901316,48.56,76827.2,30.0,0.01039,1e-05,1.66959]
[1779067906360,48.56,76823.18,30.0,0.01035,1e-05,1.66424]
[1779067911399,48.56,76818.98,30.0,0.01031,1e-05,1.65866]
[1779067916441,48.56,76828.29,30.0,0.0104,1e-05,1.67105]
[1779067921476,48.56,76835.27,30.0,0.01047,1e-05,1.68038]
[1779067926511,48.56,76846.71,30.0,0.01058,1e-05,1.69578]
[1779067931550,48.56,76833.11,30.0,0.01045,1e-05,1.67749]
[1779067936584,48.56,76842.49,30.0,0.01054,1e-05,1.69009]
[1779067941620,48.56,76833.03,30.0,0.01045,1e-05,1.67738]
[1779067946655,48.56,76841.27,30.0,0.01052,1e-05,1.68844]
[1779067951691,48.56,76830.88,30.0,0.01042,1e-05,1.67286]
[1779067955723,48.56,76810.26,30.0,0.01022,1e-05,1.64549]
[1779067957737,48.56,76825.96,30.0,0.01037,1e-05,1.6663]
[1779067962774,48.56,76835.2,30.0,0.01046,1e-05,1.67864]
[1779067967811,48.56,76842.84,30.0,0.01053,1e-05,1.6889]
[1779067972881,48.56,76847.66,30.0,0.01057,1e-05,1.6954]
[1779067977918,48.56,76842.83,30.0,0.01053,1e-05,1.68889]
[1779067980941,48.56,76825.93,30.0,0.01037,1e-05,1.66626]
[1779067980962,48.56,76825.93,30.0,0.01037,1e-05,1.66626]
[1779067986985,48.56,76808.11,30.0,0.0102,1e-05,1.64266]
[1779067992020,48.56,76806.31,30.0,0.01019,1e-05,1.64029]
[1779067995041,48.56,76790.82,30.0,0.01005,1e-05,1.62002]
[1779068000076,48.56,76804.11,30.0,0.01017,1e-05,1.6374]
[1779068004205,48.56,76812.63,30.0,0.01025,1e-05,1.64862]
[1779068010146,48.56,76819.86,30.0,0.01031,1e-05,1.65819]
[1779068015181,48.56,76817.24,30.0,0.01028,1e-05,1.65308]
[1779068020218,48.56,76815.8,30.0,0.01027,1e-05,1.65118]
[1779068025256,48.56,76812.0,30.0,0.01023,1e-05,1.64616]
[1779068026010,48.56,76812.0,30.0,0.01023,1e-05,1.64616]
[1779068031298,48.56,76814.43,30.0,0.01025,1e-05,1.64937]
[1779068035328,48.56,76833.9,30.0,0.01043,1e-05,1.67525]
[1779068036020,48.56,76833.9,30.0,0.01043,1e-05,1.67525]
[1779068041370,48.56,76853.6,30.0,0.01062,1e-05,1.70177]
[1779068047044,48.56,76857.82,30.0,0.01066,1e-05,1.7075]
[1779068052447,48.56,76842.99,30.0,0.01052,1e-05,1.68745]
[1779068057482,48.56,76850.87,30.0,0.0106,1e-05,1.69808]
[1779068062517,48.56,76838.5,30.0,0.01048,1e-05,1.68141]
[1779068067552,48.56,76823.23,30.0,0.01033,1e-05,1.66103]
[1779068072587,48.56,76826.84,30.0,0.01036,1e-05,1.66419]
[1779068075610,48.56,76807.62,30.0,0.01018,1e-05,1.63876]
[1779068077624,48.56,76788.72,30.0,0.01001,1e-05,1.61407]
[1779068082664,48.56,76778.94,30.0,0.00992,1e-05,1.60141]
[1779068086694,48.56,76760.43,30.0,0.00975,1e-05,1.57767]
[1779068088704,48.56,76736.1,30.0,0.00954,1e-05,1.5469]
[1779068090073,48.56,76736.1,30.0,0.00954,1e-05,1.5469]
[1779068090718,48.56,76741.61,30.0,0.00959,1e-05,1.55383]
[1779068094746,48.56,76762.7,30.0,0.00977,1e-05,1.58057]
[1779068099781,48.56,76760.49,30.0,0.00975,1e-05,1.57775]
[1779068104818,48.56,76756.91,30.0,0.00972,1e-05,1.57319]
[1779068109853,48.56,76776.36,30.0,0.0099,1e-05,1.59809]
[1779068111867,48.56,76800.57,30.0,0.01012,1e-05,1.62952]
[1779068116902,48.56,76802.19,30.0,0.01013,1e-05,1.63164]
[1779068121937,48.56,76778.93,30.0,0.00992,1e-05,1.6014]
[1779068126972,48.56,76776.71,30.0,0.0099,1e-05,1.59854]
[1779068128002,48.56,76792.58,30.0,0.01004,1e-05,1.61909]
[1779068128999,48.56,76808.42,30.0,0.01019,1e-05,1.63982]
[1779068132021,48.56,76789.56,30.0,0.01001,1e-05,1.61356]
[1779068134035,48.56,76773.3,30.0,0.00986,1e-05,1.59256]
[1779068139070,48.56,76795.25,30.0,0.01006,1e-05,1.62096]
[1779068141084,48.56,76815.13,30.0,0.01024,1e-05,1.64703]
[1779068145112,48.56,76834.11,30.0,0.01042,1e-05,1.67224]
[1779068150147,48.56,76848.53,30.0,0.01055,1e-05,1.69159]
[1779068154182,48.56,76873.68,30.0,0.01079,1e-05,1.72578]
[1779068157196,48.56,76891.06,30.0,0.01096,1e-05,1.74973]
[1779068159210,48.56,76860.55,30.0,0.01067,1e-05,1.70786]
[1779068164245,48.56,76853.98,30.0,0.0106,1e-05,1.69895]
[1779068169280,48.56,76854.85,30.0,0.01061,1e-05,1.70013]
[1779068174315,48.56,76861.65,30.0,0.01068,1e-05,1.70936]
[1779068179350,48.56,76872.05,30.0,0.01078,1e-05,1.72355]
[1779068184385,48.56,76873.93,30.0,0.0108,1e-05,1.72612]
[1779068189420,48.56,76873.29,30.0,0.01079,1e-05,1.72525]
[1779068191434,48.56,76857.22,30.0,0.01063,1e-05,1.70168]
[1779068195462,48.56,76838.17,30.0,0.01044,1e-05,1.67602]
[1779068200497,48.56,76831.35,30.0,0.01038,1e-05,1.66691]
[1779068205534,48.56,76828.5,30.0,0.01035,1e-05,1.66311]
[1779068210569,48.56,76834.1,30.0,0.01041,1e-05,1.67058]
[1779068215604,48.56,76838.6,30.0,0.01045,1e-05,1.67659]
[1779068221209,48.56,76842.65,30.0,0.01049,1e-05,1.68202]
[1779068225675,48.56,76866.46,30.0,0.01071,1e-05,1.71423]
[1779068230710,48.56,76857.24,30.0,0.01063,1e-05,1.7017]
[1779068235745,48.56,76831.05,30.0,0.01038,1e-05,1.66651]
[1779068236756,48.56,76814.88,30.0,0.01023,1e-05,1.64507]
[1779068238770,48.56,76785.2,30.0,0.00996,1e-05,1.6063]
[1779068241791,48.56,76768.11,30.0,0.0098,1e-05,1.58431]
[1779068246826,48.56,76777.01,30.0,0.00988,1e-05,1.59573]
[1779068250854,48.56,76793.14,30.0,0.01003,1e-05,1.6166]
[1779068255889,48.56,76803.56,30.0,0.01011,1e-05,1.62858]
[1779068259919,48.56,76783.13,30.0,0.00993,1e-05,1.60203]
[1779068264960,48.56,76782.85,30.0,0.00993,1e-05,1.60166]
[1779068269993,48.56,76780.76,30.0,0.00991,1e-05,1.59897]
[1779068275029,48.56,76772.19,30.0,0.00983,1e-05,1.58795]
[1779068280066,48.56,76765.51,30.0,0.00977,1e-05,1.57941]
[1779068285104,48.56,76757.98,30.0,0.0097,1e-05,1.56982]
[1779068290139,48.56,76760.12,30.0,0.00972,1e-05,1.57254]
[1779068295174,48.56,76757.36,30.0,0.0097,1e-05,1.56903]
[1779068300209,48.56,76758.11,30.0,0.0097,1e-05,1.56998]
[1779068305244,48.56,76761.69,30.0,0.00974,1e-05,1.57454]
[1779068310279,48.56,76749.93,30.0,0.00963,1e-05,1.55962]
[1779068315314,48.56,76740.05,30.0,0.00954,1e-05,1.54562]
[1779068320350,48.56,76751.98,30.0,0.00964,1e-05,1.56064]
[1779068325385,48.56,76754.93,30.0,0.00967,1e-05,1.56437]
[1779068330420,48.56,76752.35,30.0,0.00964,1e-05,1.56111]
[1779068335455,48.56,76755.13,30.0,0.00967,1e-05,1.56463]
[1779068340490,48.56,76771.12,30.0,0.00981,1e-05,1.58499]
[1779068345526,48.56,76757.49,30.0,0.00969,1e-05,1.56762]
[1779068350561,48.56,76744.65,30.0,0.00958,1e-05,1.5514]
[1779068355597,48.56,76751.81,30.0,0.00964,1e-05,1.56043]
[1779068360632,48.56,76756.04,30.0,0.00968,1e-05,1.56578]
[1779068365667,48.56,76744.92,30.0,0.00958,1e-05,1.55174]
[1779068370702,48.56,76742.37,30.0,0.00956,1e-05,1.54853]
[1779068373728,48.56,76783.46,30.0,0.00991,1e-05,1.59925]
[1779068374735,48.56,76802.59,30.0,0.01009,1e-05,1.62408]
[1779068379770,48.56,76815.28,30.0,0.0102,1e-05,1.64071]
[1779068384806,48.56,76805.11,30.0,0.01011,1e-05,1.62737]
[1779068388834,48.56,76824.32,30.0,0.01029,1e-05,1.65265]
[1779068392064,48.56,76831.46,30.0,0.01035,1e-05,1.66213]
[1779068392153,48.56,76831.46,30.0,0.01035,1e-05,1.66213]
[1779068398904,48.56,76820.17,30.0,0.01025,1e-05,1.64716]
[1779068403940,48.56,76816.61,30.0,0.01021,1e-05,1.64247]
[1779068408975,48.56,76825.77,30.0,0.0103,1e-05,1.65457]
[1779068414010,48.56,76831.08,30.0,0.01035,1e-05,1.66162]
[1779068418039,48.56,76808.64,30.0,0.01014,1e-05,1.63199]
[1779068423074,48.56,76801.08,30.0,0.01007,1e-05,1.62211]
[1779068428109,48.56,76799.59,30.0,0.01006,1e-05,1.62016]
[1779068432137,48.56,76783.05,30.0,0.0099,1e-05,1.59713]
[1779068437172,48.56,76781.0,30.0,0.00988,1e-05,1.59449]
[1779068439189,48.56,76802.13,30.0,0.01007,1e-05,1.62186]
[1779068444225,48.56,76796.7,30.0,0.01002,1e-05,1.61479]
[1779068449264,48.56,76797.5,30.0,0.01003,1e-05,1.61583]
[1779068454299,48.56,76792.77,30.0,0.00999,1e-05,1.60969]
[1779068459334,48.56,76793.76,30.0,0.01,1e-05,1.61097]
[1779068464382,48.56,76795.17,30.0,0.01001,1e-05,1.6128]
[1779068469404,48.56,76795.68,30.0,0.01001,1e-05,1.61347]
[1779068474439,48.56,76793.52,30.0,0.00999,1e-05,1.61066]
[1779068477460,48.56,76776.34,30.0,0.00984,1e-05,1.5885]
[1779068482495,48.56,76759.27,30.0,0.00969,1e-05,1.56673]
[1779068487531,48.56,76771.16,30.0,0.00979,1e-05,1.58187]
[1779068492568,48.56,76781.83,30.0,0.00988,1e-05,1.59396]
[1779068497603,48.56,76773.65,30.0,0.0098,1e-05,1.58347]
[1779068502638,48.56,76772.7,30.0,0.0098,1e-05,1.58225]
[1779068507683,48.56,76766.22,30.0,0.00974,1e-05,1.57398]
[1779068509689,48.56,76746.03,30.0,0.00956,1e-05,1.54844]
[1779068514724,48.56,76748.61,30.0,0.00958,1e-05,1.55168]
[1779068519758,48.56,76747.15,30.0,0.00957,1e-05,1.54985]
[1779068524793,48.56,76751.77,30.0,0.00961,1e-05,1.55567]
[1779068529828,48.56,76757.81,30.0,0.00966,1e-05,1.5633]
[1779068534864,48.56,76754.13,30.0,0.00963,1e-05,1.55865]
[1779068539902,48.56,76762.7,30.0,0.00971,1e-05,1.5695]
[1779068544936,48.56,76763.58,30.0,0.00972,1e-05,1.57062]
[1779068549974,48.56,76774.82,30.0,0.00982,1e-05,1.58496]
[1779068555009,48.56,76790.88,30.0,0.00995,1e-05,1.60403]
[1779068560044,48.56,76793.46,30.0,0.00997,1e-05,1.60737]
[1779068565079,48.56,76784.63,30.0,0.00989,1e-05,1.59597]
[1779068570114,48.56,76782.64,30.0,0.00988,1e-05,1.59341]
[1779068575151,48.56,76782.51,30.0,0.00987,1e-05,1.59324]
[1779068580186,48.56,76780.84,30.0,0.00986,1e-05,1.59109]
[1779068585221,48.56,76777.82,30.0,0.00983,1e-05,1.58722]
[1779068586477,48.56,76777.82,30.0,0.00983,1e-05,1.58722]
[1779068586488,48.56,76774.73,30.0,0.0098,1e-05,1.58326]
[1779068587129,48.56,76774.73,30.0,0.0098,1e-05,1.58326]
[1779068587235,48.56,76769.11,30.0,0.00975,1e-05,1.57608]
[1779068592271,48.56,76767.12,30.0,0.00974,1e-05,1.57355]
[1779068597306,48.56,76767.03,30.0,0.00974,1e-05,1.57343]
[1779068602342,48.56,76765.63,30.0,0.00972,1e-05,1.57165]
[1779068607378,48.56,76773.91,30.0,0.0098,1e-05,1.58221]
[1779068611510,48.56,76791.08,30.0,0.00994,1e-05,1.60269]
[1779068617449,48.56,76797.48,30.0,0.01,1e-05,1.61098]
[1779068622483,48.56,76789.27,30.0,0.00993,1e-05,1.60035]
[1779068627518,48.56,76782.16,30.0,0.00986,1e-05,1.59119]
[1779068632553,48.56,76778.33,30.0,0.00983,1e-05,1.58628]
[1779068637588,48.56,76779.42,30.0,0.00984,1e-05,1.58768]
[1779068642623,48.56,76769.11,30.0,0.00975,1e-05,1.5745]
[1779068647658,48.56,76767.47,30.0,0.00973,1e-05,1.57241]
[1779068652696,48.56,76790.04,30.0,0.00993,1e-05,1.60135]
[1779068657731,48.56,76788.8,30.0,0.00992,1e-05,1.59974]
[1779068662766,48.56,76789.25,30.0,0.00993,1e-05,1.60033]
[1779068667801,48.56,76791.04,30.0,0.00994,1e-05,1.60264]
[1779068672836,48.56,76788.17,30.0,0.00991,1e-05,1.59733]
[1779068677871,48.56,76796.71,30.0,0.00998,1e-05,1.60837]
[1779068682907,48.56,76795.17,30.0,0.00997,1e-05,1.60638]
[1779068687942,48.56,76795.23,30.0,0.00997,1e-05,1.60645]
[1779068692977,48.56,76797.43,30.0,0.00999,1e-05,1.60931]
[1779068698012,48.56,76798.07,30.0,0.01,1e-05,1.61014]
[1779068703049,48.56,76792.09,30.0,0.00994,1e-05,1.60239]
[1779068708084,48.56,76795.5,30.0,0.00997,1e-05,1.6068]
[1779068713119,48.56,76793.43,30.0,0.00995,1e-05,1.60412]
[1779068717166,48.56,76773.65,30.0,0.00978,1e-05,1.5787]
[1779068722203,48.56,76776.22,30.0,0.0098,1e-05,1.58199]
[1779068727238,48.56,76775.16,30.0,0.00979,1e-05,1.58063]
[1779068732273,48.56,76775.17,30.0,0.00978,1e-05,1.57906]
[1779068737308,48.56,76764.0,30.0,0.00968,1e-05,1.56484]
[1779068742344,48.56,76761.77,30.0,0.00966,1e-05,1.56202]
[1779068747382,48.56,76747.71,30.0,0.00954,1e-05,1.5443]
[1779068750404,48.56,76731.41,30.0,0.0094,1e-05,1.52396]
[1779068755438,48.56,76733.98,30.0,0.00942,1e-05,1.52715]
[1779068760483,48.56,76712.11,30.0,0.00923,1e-05,1.50015]
[1779068763506,48.56,76738.96,30.0,0.00946,1e-05,1.53335]
[1779068768711,48.56,76753.13,30.0,0.00959,1e-05,1.55111]
[1779068773577,48.56,76777.14,30.0,0.0098,1e-05,1.58158]
[1779068778612,48.56,76775.41,30.0,0.00978,1e-05,1.57937]
[1779068783647,48.56,76787.64,30.0,0.00989,1e-05,1.59505]
[1779068788682,48.56,76797.89,30.0,0.00998,1e-05,1.60829]
[1779068793717,48.56,76809.42,30.0,0.01008,1e-05,1.62168]
[1779068798752,48.56,76825.1,30.0,0.01022,1e-05,1.64225]
[1779068803787,48.56,76828.07,30.0,0.01025,1e-05,1.64617]
[1779068808825,48.56,76839.35,30.0,0.01036,1e-05,1.66112]
[1779068811937,48.56,76832.14,30.0,0.01029,1e-05,1.65155]
[1779068812853,48.56,76831.33,30.0,0.01028,1e-05,1.65048]
[1779068818442,48.56,76824.61,30.0,0.01022,1e-05,1.6416]
[1779068821217,48.56,76823.99,30.0,0.01021,1e-05,1.64079]
[1779068821280,48.56,76821.59,30.0,0.01019,1e-05,1.63763]
[1779068826951,48.56,76828.0,30.0,0.01025,1e-05,1.64608]
[1779068831986,48.56,76829.62,30.0,0.01027,1e-05,1.64822]
[1779068835010,48.56,76855.28,30.0,0.01051,1e-05,1.68243]
[1779068839035,48.56,76874.2,30.0,0.01069,1e-05,1.70802]
[1779068844071,48.56,76886.54,30.0,0.01081,1e-05,1.72487]
[1779068849105,48.56,76886.9,30.0,0.01081,1e-05,1.72537]
[1779068852126,48.56,76872.36,30.0,0.01066,1e-05,1.70384]
[1779068857161,48.56,76868.89,30.0,0.01063,1e-05,1.69913]
[1779068862196,48.56,76872.5,30.0,0.01066,1e-05,1.70403]
[1779068867231,48.56,76870.17,30.0,0.01064,1e-05,1.70087]
[1779068872266,48.56,76877.43,30.0,0.01071,1e-05,1.71074]
[1779068877301,48.56,76872.51,30.0,0.01066,1e-05,1.70404]
[1779068882336,48.56,76887.97,30.0,0.01081,1e-05,1.72515]
[1779068887371,48.56,76893.97,30.0,0.01087,1e-05,1.73339]
[1779068892406,48.56,76903.64,30.0,0.01096,1e-05,1.74675]
[1779068897441,48.56,76896.83,30.0,0.0109,1e-05,1.73733]
[1779068902476,48.56,76900.53,30.0,0.01093,1e-05,1.74244]
[1779068907512,48.56,76905.93,30.0,0.01099,1e-05,1.74992]
[1779068912549,48.56,76895.49,30.0,0.01087,1e-05,1.73379]
[1779068917584,48.56,76898.89,30.0,0.01091,1e-05,1.73848]
[1779068922619,48.56,76880.53,30.0,0.01073,1e-05,1.71328]
[1779068927654,48.56,76884.23,30.0,0.01076,1e-05,1.71834]
[1779068932693,48.56,76872.26,30.0,0.01065,1e-05,1.70203]
[1779068934707,48.56,76889.94,30.0,0.01082,1e-05,1.72616]
[1779068939743,48.56,76890.9,30.0,0.01083,1e-05,1.72748]
[1779068944778,48.56,76895.92,30.0,0.01088,1e-05,1.73438]
[1779068949813,48.56,76896.2,30.0,0.01088,1e-05,1.73477]
[1779068953841,48.56,76912.98,30.0,0.01104,1e-05,1.75801]
[1779068958876,48.56,76919.19,30.0,0.01111,1e-05,1.76668]
[1779068962904,48.56,76897.12,30.0,0.01089,1e-05,1.73604]
[1779068967939,48.56,76885.96,30.0,0.01078,1e-05,1.7207]
[1779068972974,48.56,76874.08,30.0,0.01066,1e-05,1.70283]
[1779068978009,48.56,76866.63,30.0,0.01058,1e-05,1.69274]
[1779068981030,48.56,76844.62,30.0,0.01038,1e-05,1.6632]
[1779068986065,48.56,76845.03,30.0,0.01038,1e-05,1.66375]
[1779068991100,48.56,76843.49,30.0,0.01037,1e-05,1.6617]
[1779068996135,48.56,76844.1,30.0,0.01037,1e-05,1.66251]
[1779069001170,48.56,76849.03,30.0,0.01042,1e-05,1.66909]
[1779069003066,48.56,76849.03,30.0,0.01042,1e-05,1.66909]
[1779069003168,48.56,76851.46,30.0,0.01044,1e-05,1.67234]
[1779069008221,48.56,76835.29,30.0,0.01029,1e-05,1.65081]
[1779069013256,48.56,76830.05,30.0,0.01024,1e-05,1.64388]
[1779069018291,48.56,76821.99,30.0,0.01017,1e-05,1.63327]
[1779069023326,48.56,76825.05,30.0,0.01019,1e-05,1.63729]
[1779069028362,48.56,76838.1,30.0,0.01032,1e-05,1.65453]
[1779069033402,48.56,76852.48,30.0,0.01044,1e-05,1.67205]
[1779069037429,48.56,76873.49,30.0,0.01064,1e-05,1.70035]
[1779069042464,48.56,76889.07,30.0,0.01079,1e-05,1.72159]
[1779069047499,48.56,76898.44,30.0,0.01088,1e-05,1.73447]
[1779069052534,48.56,76892.29,30.0,0.01082,1e-05,1.72601]
[1779069057569,48.56,76891.07,30.0,0.01081,1e-05,1.72433]
[1779069062604,48.56,76897.35,30.0,0.01087,1e-05,1.73296]
[1779069067639,48.56,76907.31,30.0,0.01097,1e-05,1.74672]
[1779069072674,48.56,76896.82,30.0,0.01087,1e-05,1.73223]
[1779069077718,48.56,76886.96,30.0,0.01077,1e-05,1.7187]
[1779069082749,48.56,76898.47,30.0,0.01088,1e-05,1.73451]
[1779069087784,48.56,76909.21,30.0,0.01099,1e-05,1.74936]
[1779069092820,48.56,76922.39,30.0,0.01111,1e-05,1.766]
[1779069097856,48.56,76924.73,30.0,0.01113,1e-05,1.76928]
[1779069102890,48.56,76915.24,30.0,0.01104,1e-05,1.75603]
[1779069107925,48.56,76911.55,30.0,0.011,1e-05,1.7509]
[1779069112960,48.56,76906.54,30.0,0.01095,1e-05,1.74395]
[1779069117995,48.56,76901.13,30.0,0.0109,1e-05,1.73648]
[1779069123034,48.56,76901.25,30.0,0.0109,1e-05,1.73664]
[1779069128071,48.56,76900.21,30.0,0.01089,1e-05,1.73521]
[1779069132099,48.56,76883.34,30.0,0.01072,1e-05,1.71207]
[1779069136127,48.56,76901.04,30.0,0.0109,1e-05,1.73635]
[1779069141162,48.56,76887.18,30.0,0.01076,1e-05,1.71732]
[1779069146197,48.56,76885.45,30.0,0.01074,1e-05,1.71495]
[1779069151232,48.56,76884.06,30.0,0.01072,1e-05,1.71138]
[1779069156267,48.56,76892.29,30.0,0.0108,1e-05,1.72263]
[1779069158281,48.56,76910.64,30.0,0.01098,1e-05,1.74793]
[1779069160295,48.56,76926.25,30.0,0.01113,1e-05,1.76969]
[1779069165330,48.56,76918.4,30.0,0.01106,1e-05,1.75872]
[1779069170365,48.56,76920.76,30.0,0.01108,1e-05,1.76201]
[1779069175400,48.56,76921.11,30.0,0.01108,1e-05,1.7625]
[1779069179428,48.56,76940.12,30.0,0.01127,1e-05,1.7892]
[1779069184464,48.56,76940.13,30.0,0.01127,1e-05,1.78921]
[1779069189499,48.56,76938.43,30.0,0.01126,1e-05,1.78681]
[1779069194534,48.56,76936.61,30.0,0.01124,1e-05,1.78425]
[1779069199569,48.56,76943.49,30.0,0.01131,1e-05,1.79397]
[1779069203597,48.56,76924.79,30.0,0.01112,1e-05,1.76764]
[1779069209639,48.56,76922.32,30.0,0.0111,1e-05,1.76419]
[1779069214677,48.56,76922.64,30.0,0.01109,1e-05,1.76292]
[1779069219710,48.56,76941.15,30.0,0.01127,1e-05,1.78892]
[1779069224745,48.56,76942.95,30.0,0.01129,1e-05,1.79147]
[1779069229780,48.56,76945.11,30.0,0.01131,1e-05,1.79453]
[1779069234815,48.56,76945.2,30.0,0.01131,1e-05,1.79465]
[1779069239850,48.56,76944.15,30.0,0.0113,1e-05,1.79317]
[1779069244885,48.56,76943.37,30.0,0.0113,1e-05,1.79206]
[1779069249920,48.56,76941.71,30.0,0.01128,1e-05,1.78971]
[1779069254955,48.56,76952.17,30.0,0.01139,1e-05,1.80455]
[1779069257978,48.56,76936.56,30.0,0.01123,1e-05,1.78245]
[1779069263013,48.56,76943.39,30.0,0.0113,1e-05,1.79209]
[1779069268048,48.56,76946.49,30.0,0.01133,1e-05,1.79648]
[1779069273083,48.56,76944.35,30.0,0.0113,1e-05,1.79171]
[1779069278120,48.56,76944.19,30.0,0.01129,1e-05,1.79149]
[1779069283155,48.56,76944.15,30.0,0.01129,1e-05,1.79143]
[1779069288190,48.56,76944.96,30.0,0.0113,1e-05,1.79258]
[1779069293225,48.56,76945.72,30.0,0.01131,1e-05,1.79365]
[1779069298260,48.56,76943.1,30.0,0.01128,1e-05,1.78995]
[1779069303295,48.56,76943.76,30.0,0.01129,1e-05,1.79088]
[1779069308330,48.56,76947.58,30.0,0.01133,1e-05,1.79629]
[1779069313366,48.56,76944.29,30.0,0.01129,1e-05,1.79163]
[1779069318400,48.56,76946.21,30.0,0.01131,1e-05,1.79435]
[1779069323435,48.56,76934.12,30.0,0.01119,1e-05,1.77729]
[1779069328470,48.56,76935.26,30.0,0.0112,1e-05,1.77889]
[1779069333505,48.56,76947.61,30.0,0.01132,1e-05,1.79459]
[1779069338540,48.56,76948.07,30.0,0.01132,1e-05,1.79524]
[1779069343575,48.56,76972.56,30.0,0.01157,1e-05,1.83022]
[1779069348610,48.56,76976.71,30.0,0.01162,1e-05,1.8362]
[1779069350624,48.56,76998.78,30.0,0.01185,1e-05,1.86827]
[1779069355659,48.56,77009.24,30.0,0.01196,1e-05,1.88362]
[1779069360694,48.56,77008.22,30.0,0.01195,1e-05,1.88212]
[1779069362708,48.56,76991.49,30.0,0.01177,1e-05,1.85763]
[1779069367743,48.56,77014.29,30.0,0.01201,1e-05,1.89107]
[1779069370765,48.56,77032.23,30.0,0.0122,1e-05,1.91772]
[1779069375840,48.56,77034.74,30.0,0.01223,1e-05,1.92147]
[1779069375939,48.56,77069.44,30.0,0.01261,1e-05,1.97393]
[1779069381851,48.56,77064.87,30.0,0.01256,1e-05,1.96696]
[1779069385881,48.56,77083.86,30.0,0.01277,1e-05,1.99607]
[1779069390916,48.56,77097.19,30.0,0.01292,1e-05,2.0167]
[1779069395951,48.56,77096.0,30.0,0.01289,1e-05,2.01297]
[1779069401993,48.56,77088.71,30.0,0.01281,1e-05,2.00168]
[1779069407029,48.56,77104.7,30.0,0.01299,1e-05,2.02651]
[1779069412064,48.56,77106.38,30.0,0.01301,1e-05,2.02914]
[1779069417099,48.56,77108.77,30.0,0.01304,1e-05,2.03287]
[1779069422134,48.56,77105.06,30.0,0.013,1e-05,2.02707]
[1779069427169,48.56,77098.36,30.0,0.01292,1e-05,2.01664]
[1779069432204,48.56,77108.72,30.0,0.01304,1e-05,2.03279]
[1779069437241,48.56,77116.01,30.0,0.01312,1e-05,2.04422]
[1779069442276,48.56,77120.79,30.0,0.01318,1e-05,2.05174]
[1779069447311,48.56,77121.96,30.0,0.01319,1e-05,2.05359]
[1779069452346,48.56,77119.5,30.0,0.01315,1e-05,2.04781]
[1779069457381,48.56,77119.93,30.0,0.01316,1e-05,2.04849]
[1779069462416,48.56,77118.08,30.0,0.01313,1e-05,2.04558]
[1779069465437,48.56,77101.04,30.0,0.01294,1e-05,2.01892]
[1779069470472,48.56,77101.11,30.0,0.01294,1e-05,2.01903]
[1779069475507,48.56,77095.08,30.0,0.01287,1e-05,2.00967]
[1779069480542,48.56,77096.53,30.0,0.01289,1e-05,2.01192]
[1779069485577,48.56,77087.24,30.0,0.01278,1e-05,1.99754]
[1779069490617,48.56,77082.74,30.0,0.01273,1e-05,1.99061]
[1779069495652,48.56,77079.24,30.0,0.01269,1e-05,1.98523]
[1779069500687,48.56,77080.91,30.0,0.01271,1e-05,1.9878]
[1779069505725,48.56,77081.29,30.0,0.01272,1e-05,1.98838]
[1779069510760,48.56,77083.19,30.0,0.01274,1e-05,1.9913]
[1779069515795,48.56,77085.49,30.0,0.01275,1e-05,1.99298]
[1779069520830,48.56,77087.64,30.0,0.01278,1e-05,1.99629]
[1779069525865,48.56,77088.82,30.0,0.01279,1e-05,1.99811]
[1779069530900,48.56,77087.01,30.0,0.01277,1e-05,1.99532]
[1779069535935,48.56,77091.7,30.0,0.01282,1e-05,2.00256]
[1779069540970,48.56,77082.39,30.0,0.01272,1e-05,1.98821]
[1779069546005,48.56,77085.09,30.0,0.01275,1e-05,1.99236]
[1779069551041,48.56,77091.22,30.0,0.01282,1e-05,2.00182]
[1779069556076,48.56,77091.21,30.0,0.01282,1e-05,2.0018]
[1779069561111,48.56,77088.68,30.0,0.01279,1e-05,1.99789]
[1779069566147,48.56,77084.82,30.0,0.01275,1e-05,1.99194]
[1779069571182,48.56,77080.11,30.0,0.01268,1e-05,1.98284]
[1779069576217,48.56,77078.0,30.0,0.01266,1e-05,1.97961]
[1779069581252,48.56,77070.25,30.0,0.01257,1e-05,1.96776]
[1779069586291,48.56,77068.74,30.0,0.01256,1e-05,1.96546]
[1779069592333,48.56,77067.85,30.0,0.01255,1e-05,1.9641]
[1779069597369,48.56,77073.88,30.0,0.01261,1e-05,1.9733]
[1779069602405,48.56,77077.99,30.0,0.01266,1e-05,1.97959]
[1779069607441,48.56,77071.31,30.0,0.01258,1e-05,1.96938]
[1779069612476,48.56,77065.27,30.0,0.01252,1e-05,1.96018]
[1779069614064,48.56,77066.58,30.0,0.01253,1e-05,1.96217]
[1779069614333,48.56,77066.58,30.0,0.01253,1e-05,1.96217]
[1779069621649,48.56,77064.97,30.0,0.01251,1e-05,1.95972]
[1779069627585,48.56,77068.14,30.0,0.01255,1e-05,1.96454]
[1779069632620,48.56,77061.21,30.0,0.01246,1e-05,1.95217]
[1779069637656,48.56,77056.82,30.0,0.01241,1e-05,1.94552]
[1779069642691,48.56,77065.52,30.0,0.01251,1e-05,1.95871]
[1779069647726,48.56,77058.43,30.0,0.01243,1e-05,1.94796]
[1779069652764,48.56,77043.56,30.0,0.01227,1e-05,1.92556]
[1779069657799,48.56,77035.11,30.0,0.01218,1e-05,1.91293]
[1779069662835,48.56,77034.22,30.0,0.01217,1e-05,1.9116]
[1779069667870,48.56,77022.86,30.0,0.01205,1e-05,1.89472]
[1779069672906,48.56,77019.67,30.0,0.01201,1e-05,1.89001]
[1779069677941,48.56,77040.4,30.0,0.01223,1e-05,1.92083]
[1779069682976,48.56,77040.28,30.0,0.01223,1e-05,1.92065]
[1779069688015,48.56,77035.81,30.0,0.01218,1e-05,1.91397]
[1779069693049,48.56,77028.39,30.0,0.01209,1e-05,1.90111]
[1779069698087,48.56,77027.63,30.0,0.01209,1e-05,1.89998]
[1779069703122,48.56,77034.21,30.0,0.01216,1e-05,1.90977]
[1779069708158,48.56,77040.52,30.0,0.01222,1e-05,1.91919]
[1779069713193,48.56,77042.3,30.0,0.01224,1e-05,1.92185]
[1779069718229,48.56,77042.12,30.0,0.01224,1e-05,1.92158]
[1779069723264,48.56,77048.09,30.0,0.01231,1e-05,1.93053]
[1779069728299,48.56,77056.58,30.0,0.0124,1e-05,1.94332]
[1779069733334,48.56,77046.02,30.0,0.01228,1e-05,1.92742]
[1779069738369,48.56,77054.84,30.0,0.01238,1e-05,1.9407]
[1779069743404,48.56,77042.68,30.0,0.01225,1e-05,1.92242]
[1779069748447,48.56,77042.85,30.0,0.01225,1e-05,1.92267]
[1779069753474,48.56,77047.87,30.0,0.01229,1e-05,1.92837]
[1779069758509,48.56,77051.12,30.0,0.01233,1e-05,1.93326]
[1779069763544,48.56,77065.91,30.0,0.01249,1e-05,1.95561]
[1779069768579,48.56,77077.21,30.0,0.01261,1e-05,1.97282]
[1779069773614,48.56,77085.66,30.0,0.01271,1e-05,1.98577]
[1779069778649,48.56,77086.74,30.0,0.01272,1e-05,1.98743]
[1779069783685,48.56,77091.18,30.0,0.01277,1e-05,1.99427]
[1779069788722,48.56,77092.85,30.0,0.01279,1e-05,1.99684]
[1779069793759,48.56,77095.38,30.0,0.01282,1e-05,2.00075]
[1779069798794,48.56,77094.7,30.0,0.01281,1e-05,1.9997]
[1779069802822,48.56,77111.92,30.0,0.01301,1e-05,2.02645]
[1779069807857,48.56,77124.47,30.0,0.01315,1e-05,2.04612]
[1779069810374,48.56,77133.7,30.1,0.01326,1e-05,2.06068]
[1779069810900,48.56,77125.63,30.1,0.01316,1e-05,2.04794]
[1779069811157,48.56,77125.63,30.1,0.01316,1e-05,2.04794]
[1779069811904,48.56,77121.25,30.1,0.0131,1e-05,2.03916]
[1779069812064,48.56,77121.25,30.1,0.0131,1e-05,2.03916]
[1779069812911,48.55,77125.97,30.1,0.01314,1e-05,2.04531]
[1779069817946,48.52,77134.81,30.1,0.0132,1e-05,2.05289]
[1779069822981,48.49,77135.95,30.1,0.01317,1e-05,2.04833]
[1779069828016,48.46,77136.52,30.1,0.01312,1e-05,2.04288]
[1779069831700,48.45,77136.45,30.1,0.0131,1e-05,2.04023]
[1779069837079,48.41,77135.0,30.1,0.01302,1e-05,2.0291]
[1779069842114,48.38,77133.54,30.1,0.01296,1e-05,2.02058]
[1779069847149,48.35,77135.27,30.1,0.01293,1e-05,2.01712]
[1779069852184,48.32,77132.82,30.1,0.01286,1e-05,2.00724]
[1779069857219,48.29,77131.51,30.1,0.0128,1e-05,1.99923]
[1779069862254,48.27,77132.98,30.1,0.01277,1e-05,1.99561]
[1779069867289,48.24,77133.91,30.1,0.01274,1e-05,1.99117]
[1779069872325,48.21,77128.82,30.1,0.01263,1e-05,1.97562]
[1779069877360,48.18,77130.96,30.1,0.01261,1e-05,1.9732]
[1779069882394,48.16,77130.69,30.1,0.01257,1e-05,1.96712]
[1779069884408,48.15,77113.38,30.1,0.01236,1e-05,1.93842]
[1779069889443,48.11,77106.46,30.1,0.01224,1e-05,1.92159]
[1779069894478,48.09,77109.83,30.1,0.01224,1e-05,1.92154]
[1779069899516,48.06,77114.91,30.1,0.01225,1e-05,1.92404]
[1779069904551,48.04,77115.67,30.1,0.01222,1e-05,1.92003]
[1779069909586,48.01,77110.67,30.1,0.01213,1e-05,1.90734]
[1779069914621,47.99,77112.03,30.1,0.01211,1e-05,1.90433]
[1779069919656,47.96,77110.17,30.1,0.01205,1e-05,1.89651]
[1779069924691,47.94,77100.03,30.1,0.01191,1e-05,1.87641]
[1779069929726,47.92,77097.63,30.1,0.01185,1e-05,1.86813]
[1779069934766,47.89,77097.09,30.1,0.0118,1e-05,1.86093]
[1779069939801,47.87,77097.02,30.1,0.01176,1e-05,1.8563]
[1779069944836,47.85,77097.07,30.1,0.01173,1e-05,1.85191]
[1779069948865,47.83,77079.23,30.1,0.01152,1e-05,1.82229]
[1779069953900,47.81,77074.63,30.1,0.01144,1e-05,1.81154]
[1779069958936,47.79,77074.28,30.1,0.01141,1e-05,1.80702]
[1779069963971,47.77,77071.59,30.1,0.01135,1e-05,1.79916]
[1779069965985,47.76,77094.66,30.1,0.01158,1e-05,1.83108]
[1779069971020,47.74,77107.94,30.1,0.01169,1e-05,1.84626]
[1779069976055,47.72,77107.86,30.1,0.01165,1e-05,1.84178]
[1779069981090,47.7,77114.34,30.1,0.01169,1e-05,1.84697]
[1779069986125,47.68,77113.01,30.1,0.01164,1e-05,1.84064]
[1779069991161,47.66,77109.03,30.1,0.01156,1e-05,1.82875]
[1779069996205,47.64,77098.1,30.1,0.01142,1e-05,1.80873]
[1779070001240,47.62,77090.25,30.1,0.01131,1e-05,1.79343]
[1779070008289,47.59,77092.47,30.1,0.01129,1e-05,1.7913]
[1779070013324,47.57,77091.37,30.1,0.01125,1e-05,1.78595]
[1779070018359,47.55,77092.4,30.1,0.01124,1e-05,1.78372]
[1779070023397,47.53,77091.29,30.1,0.0112,1e-05,1.77841]
[1779070028432,47.52,77090.18,30.1,0.01116,1e-05,1.77322]
[1779070033467,47.5,77110.19,30.1,0.01134,1e-05,1.79849]
[1779070038502,47.48,77110.42,30.1,0.01132,1e-05,1.79503]
[1779070043537,47.46,77097.04,30.1,0.01115,1e-05,1.77198]
[1779070048572,47.44,77091.47,30.1,0.01107,1e-05,1.76046]
[1779070051593,47.43,77109.73,30.1,0.01122,1e-05,1.78212]
[1779070056629,47.41,77100.1,30.1,0.0111,1e-05,1.76468]
[1779070061664,47.39,77100.38,30.1,0.01108,1e-05,1.76157]
[1779070066699,47.37,77103.72,30.1,0.01109,1e-05,1.76286]
[1779070071734,47.36,77103.02,30.1,0.01105,1e-05,1.75838]
[1779070076769,47.34,77101.31,30.1,0.01101,1e-05,1.75251]
[1779070081804,47.32,77101.79,30.1,0.01099,1e-05,1.7498]
[1779070086839,47.3,77102.87,30.1,0.01098,1e-05,1.74796]
[1779070089864,47.29,77130.64,30.1,0.01125,1e-05,1.78578]
[1779070094900,47.28,77151.81,30.1,0.01144,1e-05,1.81283]
[1779070097367,47.27,77160.73,30.1,0.01152,1e-05,1.82431]
[1779070097383,47.27,77160.73,30.1,0.01152,1e-05,1.82431]
[1779070097815,47.27,77160.73,30.1,0.01152,1e-05,1.82431]
[1779070101950,47.25,77178.69,30.1,0.01169,1e-05,1.84764]
[1779070106985,47.23,77176.36,30.1,0.01163,1e-05,1.8399]
[1779070112020,47.21,77178.92,30.1,0.01162,1e-05,1.8377]
[1779070117065,47.19,77178.38,30.1,0.01158,1e-05,1.83274]
[1779070122100,47.17,77160.29,30.1,0.01136,1e-05,1.80214]
[1779070127135,47.15,77152.88,30.1,0.01126,1e-05,1.78762]
[1779070132170,47.13,77154.46,30.1,0.01125,1e-05,1.78626]
[1779070137205,47.11,77160.08,30.1,0.01128,1e-05,1.79075]
[1779070142240,47.1,77165.44,30.1,0.01131,1e-05,1.79483]
[1779070147275,47.08,77180.52,30.1,0.01144,1e-05,1.81309]
[1779070151303,47.06,77162.04,30.1,0.01122,1e-05,1.78302]
[1779070156338,47.04,77153.69,30.1,0.01111,1e-05,1.76744]
[1779070161373,47.03,77152.75,30.1,0.01108,1e-05,1.76264]
[1779070166408,47.01,77144.7,30.1,0.01097,1e-05,1.74774]
[1779070171443,46.99,77135.23,30.1,0.01084,1e-05,1.72936]
[1779070176478,46.98,77135.44,30.1,0.01082,1e-05,1.72661]
[1779070181513,46.96,77133.94,30.1,0.01079,1e-05,1.72146]
[1779070186548,46.95,77135.12,30.1,0.01078,1e-05,1.72015]
[1779070191584,46.93,77134.56,30.1,0.01075,1e-05,1.71644]
[1779070196619,46.92,77138.23,30.1,0.01077,1e-05,1.71873]
[1779070201654,46.9,77139.84,30.1,0.01076,1e-05,1.7181]
[1779070206689,46.89,77136.42,30.1,0.01071,1e-05,1.71041]
[1779070211724,46.87,77129.86,30.1,0.01062,1e-05,1.69839]
[1779070216761,46.86,77128.56,30.1,0.01059,1e-05,1.69387]
[1779070221795,46.85,77131.7,30.1,0.0106,1e-05,1.6956]
[1779070225062,46.84,77131.85,30.1,0.01059,1e-05,1.6942]
[1779070225234,46.84,77131.85,30.1,0.01059,1e-05,1.6942]
[1779070231865,46.82,77116.68,30.1,0.0104,1e-05,1.66722]
[1779070236900,46.81,77114.2,30.1,0.01036,1e-05,1.6614]
[1779070241946,46.79,77102.95,30.1,0.01023,1e-05,1.64365]
[1779070246982,46.78,77103.26,30.1,0.01022,1e-05,1.64189]
[1779070252014,46.77,77115.11,30.1,0.01032,1e-05,1.65638]
[1779070257055,46.76,77101.43,30.1,0.01017,1e-05,1.63491]
[1779070262090,46.75,77100.58,30.1,0.01015,1e-05,1.63164]
[1779070267125,46.74,77102.17,30.1,0.01015,1e-05,1.63173]
[1779070272160,46.73,77112.26,30.1,0.01023,1e-05,1.64344]
[1779070277195,46.71,77122.25,30.1,0.01031,1e-05,1.65501]
[1779070282230,46.7,77121.23,30.1,0.01029,1e-05,1.65135]
[1779070287265,46.69,77113.96,30.1,0.0102,1e-05,1.63916]
[1779070292300,46.68,77106.8,30.1,0.01011,1e-05,1.6257]
[1779070297336,46.67,77082.72,30.1,0.00987,1e-05,1.59137]
[1779070302372,46.66,77085.69,30.1,0.00988,1e-05,1.59374]
[1779070307407,46.65,77103.19,30.1,0.01004,1e-05,1.61558]
[1779070312442,46.64,77108.65,30.1,0.01007,1e-05,1.62106]
[1779070317481,46.63,77107.34,30.1,0.01005,1e-05,1.61735]
[1779070322516,46.62,77100.77,30.1,0.00997,1e-05,1.60658]
[1779070327551,46.61,77104.47,30.1,0.00999,1e-05,1.60974]
[1779070332776,46.61,77102.74,30.1,0.00997,1e-05,1.60597]
[1779070336616,46.6,77121.33,30.1,0.01013,1e-05,1.62932]
[1779070342242,46.59,77134.12,30.1,0.01024,1e-05,1.64521]
[1779070347699,46.57,77139.77,30.1,0.01028,1e-05,1.64981]
[1779070353140,46.56,77133.76,30.1,0.0102,1e-05,1.63822]
[1779070354308,46.56,77152.92,30.1,0.01037,1e-05,1.66337]
[1779070355344,46.55,77173.0,30.1,0.01057,1e-05,1.69093]
[1779070360792,46.54,77175.67,30.1,0.01057,1e-05,1.6921]
[1779070365828,46.53,77172.28,30.1,0.01052,1e-05,1.6848]
[1779070370865,46.51,77166.63,30.1,0.01045,1e-05,1.67445]
[1779070375900,46.5,77165.63,30.1,0.01042,1e-05,1.67069]
[1779070380935,46.49,77164.77,30.1,0.0104,1e-05,1.66717]
[1779070385971,46.48,77174.48,30.1,0.01048,1e-05,1.6784]
[1779070391006,46.46,77163.12,30.1,0.01034,1e-05,1.65981]
[1779070396041,46.46,77161.13,30.1,0.01031,1e-05,1.65529]
[1779070400478,46.45,77156.71,30.1,0.01026,1e-05,1.64744]
[1779070400515,46.44,77154.4,30.1,0.01023,1e-05,1.64383]
[1779070401271,46.44,77154.4,30.1,0.01023,1e-05,1.64383]
[1779070401340,46.44,77152.75,30.1,0.01022,1e-05,1.64156]
[1779070407120,46.43,77152.12,30.1,0.01019,1e-05,1.6382]
[1779070412155,46.42,77148.57,30.1,0.01013,1e-05,1.62965]
[1779070417190,46.41,77146.93,30.1,0.0101,1e-05,1.62545]
[1779070422225,46.4,77145.14,30.1,0.01007,1e-05,1.62108]
[1779070427260,46.39,77138.07,30.1,0.00999,1e-05,1.60961]
[1779070432295,46.38,77135.23,30.1,0.00995,1e-05,1.60402]
[1779070437332,46.37,77135.01,30.1,0.00994,1e-05,1.60201]
[1779070442367,46.36,77140.23,30.1,0.00998,1e-05,1.60736]
[1779070447402,46.35,77146.08,30.1,0.01002,1e-05,1.61353]
[1779070452437,46.34,77146.27,30.1,0.01001,1e-05,1.61201]
[1779070457472,46.34,77150.93,30.1,0.01004,1e-05,1.61657]
[1779070462508,46.33,77153.71,30.1,0.01005,1e-05,1.61858]
[1779070467543,46.32,77160.74,30.1,0.01011,1e-05,1.6263]
[1779070472584,46.31,77163.38,30.1,0.01011,1e-05,1.6264]
[1779070477619,46.3,77156.21,30.1,0.01003,1e-05,1.61474]
[1779070482654,46.29,77146.46,30.1,0.00992,1e-05,1.59981]
[1779070486682,46.28,77128.82,30.1,0.00975,1e-05,1.57486]
[1779070491718,46.27,77126.92,30.1,0.00972,1e-05,1.57096]
[1779070496756,46.27,77136.57,30.1,0.0098,1e-05,1.58245]
[1779070501791,46.26,77127.58,30.1,0.00971,1e-05,1.56907]
[1779070506832,46.25,77127.79,30.1,0.0097,1e-05,1.56803]
[1779070511868,46.25,77131.71,30.1,0.00973,1e-05,1.57193]
[1779070516902,46.24,77132.77,30.1,0.00973,1e-05,1.572]
[1779070521937,46.23,77134.57,30.1,0.00974,1e-05,1.57308]
[1779070526972,46.22,77125.82,30.1,0.00965,1e-05,1.56017]
[1779070532012,46.22,77125.75,30.1,0.00963,1e-05,1.55729]
[1779070537396,46.21,77121.05,30.1,0.00958,1e-05,1.55014]
[1779070543086,46.2,77117.26,30.1,0.00953,1e-05,1.54357]
[1779070548121,46.2,77117.38,30.1,0.00952,1e-05,1.54263]
[1779070553156,46.19,77117.01,30.1,0.00951,1e-05,1.54103]
[1779070558191,46.19,77117.21,30.1,0.00951,1e-05,1.53997]
[1779070563226,46.18,77118.44,30.1,0.00951,1e-05,1.54047]
[1779070568261,46.17,77118.22,30.1,0.0095,1e-05,1.53904]
[1779070573296,46.17,77113.76,30.1,0.00945,1e-05,1.53207]
[1779070578331,46.16,77111.03,30.1,0.00942,1e-05,1.52742]
[1779070583367,46.16,77110.08,30.1,0.0094,1e-05,1.52512]
[1779070588401,46.15,77106.7,30.1,0.00936,1e-05,1.51969]
[1779070590435,46.15,77088.36,30.1,0.0092,1e-05,1.49558]
[1779070595460,46.14,77080.57,30.1,0.00911,1e-05,1.48339]
[1779070600499,46.14,77079.98,30.1,0.0091,1e-05,1.48202]
[1779070605534,46.14,77079.57,30.1,0.0091,1e-05,1.48089]
[1779070610576,46.13,77089.34,30.1,0.00918,1e-05,1.49277]
[1779070615611,46.13,77086.16,30.1,0.00915,1e-05,1.48804]
[1779070620646,46.13,77084.22,30.1,0.00912,1e-05,1.48493]
[1779070625681,46.12,77083.08,30.1,0.00911,1e-05,1.48288]
[1779070630716,46.12,77061.05,30.1,0.00891,1e-05,1.45445]
[1779070635751,46.12,77050.82,30.1,0.00882,1e-05,1.44136]
[1779070640786,46.12,77048.59,30.1,0.0088,1e-05,1.43837]
[1779070645821,46.12,77052.63,30.1,0.00884,1e-05,1.44322]
[1779070650856,46.12,77046.29,30.1,0.00878,1e-05,1.43512]
[1779070655892,46.12,77043.73,30.1,0.00875,1e-05,1.43033]
[1779070660927,46.12,77049.96,30.1,0.0088,1e-05,1.43796]
[1779070665962,46.11,77049.37,30.1,0.0088,1e-05,1.43706]
[1779070670997,46.11,77039.54,30.1,0.00871,1e-05,1.42477]
[1779070676034,46.11,77040.76,30.1,0.00872,1e-05,1.42622]
[1779070681069,46.11,77034.31,30.1,0.00867,1e-05,1.41822]
[1779070686104,46.11,77024.13,30.1,0.00858,1e-05,1.40572]
[1779070691139,46.11,77016.24,30.1,0.00851,1e-05,1.39609]
[1779070696174,46.11,77010.76,30.1,0.00847,1e-05,1.38944]
[1779070701215,46.11,77011.64,30.1,0.00848,1e-05,1.39051]
[1779070706250,46.11,77015.76,30.1,0.00851,1e-05,1.39551]
[1779070711285,46.11,77032.81,30.1,0.00864,1e-05,1.41488]
[1779070717327,46.11,77027.34,30.1,0.0086,1e-05,1.40817]
[1779070722362,46.11,77029.96,30.1,0.00862,1e-05,1.41138]
[1779070729412,46.11,77026.93,30.1,0.00859,1e-05,1.40767]
[1779070734446,46.11,77025.57,30.1,0.00858,1e-05,1.406]
[1779070739481,46.11,77024.98,30.1,0.00858,1e-05,1.40528]
[1779070744516,46.11,77030.89,30.1,0.00863,1e-05,1.41252]
[1779070749551,46.11,77032.97,30.1,0.00865,1e-05,1.41508]
[1779070754586,46.11,77047.69,30.1,0.00877,1e-05,1.43327]
[1779070759622,46.11,77058.59,30.1,0.00886,1e-05,1.44673]
[1779070764657,46.11,77058.17,30.1,0.00886,1e-05,1.44604]
[1779070769693,46.11,77054.33,30.1,0.00882,1e-05,1.44109]
[1779070774728,46.11,77048.76,30.1,0.00877,1e-05,1.43254]
[1779070779763,46.11,77054.41,30.1,0.00881,1e-05,1.4395]
[1779070784798,46.11,77056.87,30.1,0.00883,1e-05,1.44242]
[1779070789838,46.11,77050.54,30.1,0.00878,1e-05,1.43438]
[1779070794869,46.11,77048.9,30.1,0.00877,1e-05,1.43227]
[1779070799904,46.11,77035.89,30.1,0.00865,1e-05,1.41617]
[1779070804939,46.11,77043.9,30.1,0.00872,1e-05,1.42605]
[1779070809974,46.11,77042.8,30.1,0.00871,1e-05,1.42468]
[1779070815009,46.11,77039.47,30.1,0.00868,1e-05,1.42055]
[1779070820044,46.11,77030.49,30.1,0.00861,1e-05,1.40951]
[1779070825079,46.11,77031.16,30.1,0.00861,1e-05,1.41033]
[1779070830114,46.11,77021.85,30.1,0.00854,1e-05,1.39894]
[1779070836070,46.11,77017.92,30.1,0.00849,1e-05,1.39269]
[1779070836933,46.11,77017.92,30.1,0.00849,1e-05,1.39269]
[1779070837168,46.11,76996.91,30.1,0.00832,1e-05,1.36737]
[1779070842203,46.11,76989.41,30.1,0.00826,1e-05,1.35842]
[1779070847238,46.11,76993.89,30.1,0.0083,1e-05,1.36376]
[1779070852274,46.11,76990.74,30.1,0.00827,1e-05,1.36001]
[1779070857309,46.11,76988.09,30.1,0.00825,1e-05,1.35685]
[1779070862345,46.11,76988.79,30.1,0.00826,1e-05,1.35769]
[1779070867380,46.11,76985.93,30.1,0.00823,1e-05,1.35429]
[1779070872415,46.11,76996.0,30.1,0.00831,1e-05,1.36628]
[1779070877450,46.11,76997.39,30.1,0.00833,1e-05,1.36795]
[1779070883144,46.11,76998.33,30.1,0.00833,1e-05,1.36907]
[1779070887520,46.11,76977.47,30.1,0.00816,1e-05,1.34428]
[1779070892556,46.11,76976.04,30.1,0.00814,1e-05,1.34116]
[1779070897590,46.11,76960.34,30.1,0.00802,1e-05,1.32278]
[1779070902625,46.11,76970.7,30.1,0.0081,1e-05,1.33489]
[1779070907660,46.11,76964.06,30.1,0.00805,1e-05,1.32712]
[1779070912695,46.11,76956.66,30.1,0.00799,1e-05,1.3185]
[1779070917730,46.11,76954.27,30.1,0.00797,1e-05,1.31573]
[1779070921758,46.11,76934.71,30.1,0.00782,1e-05,1.29321]
[1779070926793,46.11,76928.63,30.1,0.00777,1e-05,1.28627]
[1779070931830,46.11,76934.95,30.1,0.00782,1e-05,1.29348]
[1779070936865,46.11,76942.34,30.1,0.00788,1e-05,1.30195]
[1779070941900,46.11,76945.9,30.1,0.00791,1e-05,1.30605]
[1779070946935,46.11,76949.2,30.1,0.00793,1e-05,1.30986]
[1779070951970,46.11,76961.84,30.1,0.00802,1e-05,1.32311]
[1779070957006,46.11,76960.95,30.1,0.00802,1e-05,1.32207]
[1779070962040,46.11,76967.25,30.1,0.00807,1e-05,1.32942]
[1779070968082,46.11,76968.7,30.1,0.00808,1e-05,1.33112]
[1779070973117,46.11,76968.87,30.1,0.00808,1e-05,1.33132]
[1779070978157,46.11,76980.95,30.1,0.00818,1e-05,1.34552]
[1779070983194,46.11,76980.69,30.1,0.00817,1e-05,1.34522]
[1779070988231,46.11,76983.01,30.1,0.00819,1e-05,1.34796]
[1779070993266,46.11,76965.41,30.1,0.00805,1e-05,1.32727]
[1779070998301,46.11,76964.13,30.1,0.00804,1e-05,1.32578]
[1779071003339,46.11,76972.47,30.1,0.00811,1e-05,1.33554]
[1779071008375,46.11,76972.72,30.1,0.00811,1e-05,1.33583]
[1779071013410,46.11,76988.42,30.1,0.00823,1e-05,1.35293]
[1779071018445,46.11,76988.73,30.1,0.00823,1e-05,1.3533]
[1779071021466,46.11,77006.3,30.1,0.00837,1e-05,1.37428]
[1779071026503,46.11,77005.56,30.1,0.00837,1e-05,1.37339]
[1779071031537,46.11,77002.38,30.1,0.00834,1e-05,1.36957]
[1779071036572,46.11,77007.22,30.1,0.00838,1e-05,1.37538]
[1779071041607,46.11,76996.14,30.1,0.00829,1e-05,1.36211]
[1779071046644,46.11,76991.45,30.1,0.00825,1e-05,1.35653]
[1779071051679,46.11,76990.56,30.1,0.00824,1e-05,1.35547]
[1779071056714,46.11,76980.72,30.1,0.00817,1e-05,1.34382]
[1779071061750,46.11,76973.57,30.1,0.00811,1e-05,1.3354]
[1779071066785,46.11,76967.66,30.1,0.00806,1e-05,1.32848]
[1779071071820,46.11,76968.98,30.1,0.00806,1e-05,1.3286]
[1779071076855,46.11,76982.69,30.1,0.00817,1e-05,1.34471]
[1779071081890,46.11,76976.31,30.1,0.00812,1e-05,1.3372]
[1779071086925,46.11,76974.55,30.1,0.00811,1e-05,1.33513]
[1779071091960,46.11,76977.12,30.1,0.00813,1e-05,1.33815]
[1779071096995,46.11,76984.29,30.1,0.00819,1e-05,1.3466]
[1779071102030,46.11,76984.38,30.1,0.00819,1e-05,1.34671]
[1779071107065,46.11,76985.96,30.1,0.0082,1e-05,1.34858]
[1779071112273,46.11,76985.53,30.1,0.0082,1e-05,1.34807]
[1779071114114,46.11,77004.09,30.1,0.00835,1e-05,1.37017]
[1779071119149,46.11,77003.64,30.1,0.00834,1e-05,1.36963]
[1779071124184,46.11,77003.14,30.1,0.00834,1e-05,1.36903]
[1779071129219,46.11,76994.12,30.1,0.00826,1e-05,1.35826]
[1779071134255,46.11,76987.74,30.1,0.0082,1e-05,1.34925]
[1779071139289,46.11,76988.0,30.1,0.00821,1e-05,1.34955]
[1779071144329,46.11,76985.49,30.1,0.00819,1e-05,1.34658]
[1779071149371,46.11,76982.45,30.1,0.00816,1e-05,1.343]
[1779071154406,46.11,76980.48,30.1,0.00815,1e-05,1.34067]
[1779071159441,46.11,76984.26,30.1,0.00818,1e-05,1.34513]
[1779071164476,46.11,76990.66,30.1,0.00823,1e-05,1.35271]
[1779071169511,46.11,77003.26,30.1,0.00833,1e-05,1.36772]
[1779071174551,46.11,77006.71,30.1,0.00836,1e-05,1.37186]
[1779071179586,46.11,77006.13,30.1,0.00835,1e-05,1.37116]
[1779071184621,46.11,77007.25,30.1,0.00836,1e-05,1.37251]
[1779071189657,46.11,77008.05,30.1,0.00837,1e-05,1.37347]
[1779071194692,46.11,77008.09,30.1,0.00836,1e-05,1.37206]
[1779071199727,46.11,77009.19,30.1,0.00837,1e-05,1.37338]
[1779071207783,46.11,77008.01,30.1,0.00836,1e-05,1.37197]
[1779071212818,46.11,77013.22,30.1,0.0084,1e-05,1.37823]
[1779071217853,46.11,77015.13,30.1,0.00842,1e-05,1.38053]
[1779071222890,46.11,77015.34,30.1,0.00842,1e-05,1.38079]
[1779071227923,46.11,77014.62,30.1,0.00842,1e-05,1.37992]
[1779071232958,46.11,77014.15,30.1,0.00841,1e-05,1.37935]
[1779071237993,46.11,77011.4,30.1,0.00839,1e-05,1.37604]
[1779071243028,46.11,77012.54,30.1,0.0084,1e-05,1.37741]
[1779071248063,46.11,77020.48,30.1,0.00846,1e-05,1.387]
[1779071253098,46.11,77027.02,30.1,0.00851,1e-05,1.39347]
[1779071259140,46.11,77027.34,30.1,0.00851,1e-05,1.39386]
[1779071264176,46.11,77025.36,30.1,0.0085,1e-05,1.39145]
[1779071269211,46.11,77014.9,30.1,0.00841,1e-05,1.3788]
[1779071274246,46.11,77010.96,30.1,0.00838,1e-05,1.37405]
[1779071279281,46.11,77013.44,30.1,0.0084,1e-05,1.37704]
[1779071284316,46.11,77010.56,30.1,0.00837,1e-05,1.37357]
[1779071289351,46.11,77008.38,30.1,0.00836,1e-05,1.37096]
[1779071294389,46.11,77005.13,30.1,0.00833,1e-05,1.36706]
[1779071299424,46.11,77003.26,30.1,0.00831,1e-05,1.36482]
[1779071304459,46.11,76997.88,30.1,0.00827,1e-05,1.3584]
[1779071309494,46.11,77001.54,30.1,0.0083,1e-05,1.36277]
[1779071314529,46.11,77001.96,30.1,0.00829,1e-05,1.36182]
[1779071319564,46.11,77001.06,30.1,0.00829,1e-05,1.36075]
[1779071324599,46.11,76985.69,30.1,0.00816,1e-05,1.34252]
[1779071329634,46.11,76984.91,30.1,0.00816,1e-05,1.3416]
[1779071334669,46.11,76983.94,30.1,0.00815,1e-05,1.34046]
[1779071339704,46.11,76986.0,30.1,0.00817,1e-05,1.34289]
[1779071344739,46.11,76982.15,30.1,0.00813,1e-05,1.33835]
[1779071349774,46.11,76982.82,30.1,0.00814,1e-05,1.33914]
[1779071354809,46.11,76980.42,30.1,0.00812,1e-05,1.33631]
[1779071359844,46.11,76982.38,30.1,0.00814,1e-05,1.33862]
[1779071364879,46.11,76982.36,30.1,0.00814,1e-05,1.3386]
[1779071368907,46.11,76999.55,30.1,0.00827,1e-05,1.35895]
[1779071373942,46.11,76992.12,30.1,0.00821,1e-05,1.34868]
[1779071378977,46.11,76999.26,30.1,0.00826,1e-05,1.35716]
[1779071385019,46.11,76998.69,30.1,0.00826,1e-05,1.35648]
[1779071391061,46.11,76998.44,30.1,0.00826,1e-05,1.35618]
[1779071396096,46.11,76999.91,30.1,0.00827,1e-05,1.35793]
[1779071401133,46.11,76990.73,30.1,0.00819,1e-05,1.34704]
[1779071406177,46.11,76983.61,30.1,0.00814,1e-05,1.33864]
[1779071411212,46.11,76974.32,30.1,0.00806,1e-05,1.32774]
[1779071416249,46.11,76960.14,30.1,0.00795,1e-05,1.31125]
[1779071421283,46.11,76957.35,30.1,0.00793,1e-05,1.30802]
[1779071426319,46.11,76956.42,30.1,0.00792,1e-05,1.30695]
[1779071431355,46.11,76955.5,30.1,0.00791,1e-05,1.30448]
[1779071436390,46.11,76954.64,30.1,0.0079,1e-05,1.30349]
[1779071441425,46.11,76957.6,30.1,0.00792,1e-05,1.3069]
[1779071446460,46.11,76950.66,30.1,0.00787,1e-05,1.29891]
[1779071447066,46.11,76950.66,30.1,0.00787,1e-05,1.29891]
[1779071447302,46.11,76950.66,30.1,0.00787,1e-05,1.29891]
[1779071456530,46.11,76964.58,30.1,0.00798,1e-05,1.31498]
[1779071461566,46.11,76967.38,30.1,0.008,1e-05,1.31823]
[1779071466600,46.11,76970.39,30.1,0.00802,1e-05,1.32173]
[1779071470628,46.11,76987.23,30.1,0.00816,1e-05,1.34147]
[1779071475669,46.11,76979.54,30.1,0.0081,1e-05,1.33243]
[1779071480713,46.11,76990.88,30.1,0.00819,1e-05,1.34578]
[1779071485749,46.11,76993.33,30.1,0.00821,1e-05,1.34868]
[1779071490784,46.11,76997.94,30.1,0.00824,1e-05,1.35415]
[1779071495819,46.11,77001.55,30.1,0.00827,1e-05,1.357]
[1779071500854,46.11,77009.57,30.1,0.00833,1e-05,1.36657]
[1779071505890,46.11,76998.42,30.1,0.00824,1e-05,1.35327]
[1779071510925,46.11,76998.01,30.1,0.00824,1e-05,1.35279]
[1779071515960,46.11,76995.03,30.1,0.00821,1e-05,1.34925]
[1779071520995,46.11,76987.16,30.1,0.00815,1e-05,1.33995]
[1779071526031,46.11,76984.06,30.1,0.00812,1e-05,1.33631]
[1779071528045,46.11,76963.9,30.1,0.00796,1e-05,1.31278]
[1779071533080,46.11,76967.63,30.1,0.00799,1e-05,1.31711]
[1779071538116,46.11,76977.24,30.1,0.00807,1e-05,1.32831]
[1779071543150,46.11,76979.43,30.1,0.00809,1e-05,1.33087]
[1779071548185,46.11,76978.42,30.1,0.00808,1e-05,1.32969]
[1779071553220,46.11,76972.7,30.1,0.00803,1e-05,1.32159]
[1779071558255,46.11,76969.49,30.1,0.008,1e-05,1.31785]
[1779071563294,46.11,76972.67,30.1,0.00803,1e-05,1.32155]
[1779071568328,46.11,76977.26,30.1,0.00806,1e-05,1.32691]
[1779071573363,46.11,76975.27,30.1,0.00805,1e-05,1.32459]
[1779071578398,46.11,76977.06,30.1,0.00806,1e-05,1.32668]
[1779071583433,46.11,76977.77,30.1,0.00807,1e-05,1.32751]
[1779071588468,46.11,76972.4,30.1,0.00802,1e-05,1.32124]
[1779071593503,46.11,76967.35,30.1,0.00798,1e-05,1.31537]
[1779071598538,46.11,76971.0,30.1,0.00801,1e-05,1.31961]
[1779071603573,46.11,76971.2,30.1,0.00801,1e-05,1.31984]
[1779071608608,46.11,76975.45,30.1,0.00805,1e-05,1.3248]
[1779071613643,46.11,76981.44,30.1,0.00809,1e-05,1.33038]
[1779071618678,46.11,76979.17,30.1,0.00807,1e-05,1.32772]
[1779071621700,46.11,76996.11,30.1,0.0082,1e-05,1.34765]
[1779071626738,46.11,76996.38,30.1,0.00821,1e-05,1.34797]
[1779071631774,46.11,76995.9,30.1,0.0082,1e-05,1.34741]
[1779071636810,46.11,76997.35,30.1,0.00821,1e-05,1.34912]
[1779071641845,46.11,76993.25,30.1,0.00818,1e-05,1.34427]
[1779071646880,46.11,76971.39,30.1,0.00801,1e-05,1.31865]
[1779071651915,46.11,76969.71,30.1,0.00799,1e-05,1.31669]
[1779071656954,46.11,76965.03,30.1,0.00796,1e-05,1.31127]
[1779071661989,46.11,76964.5,30.1,0.00795,1e-05,1.31065]
[1779071667024,46.11,76969.49,30.1,0.00799,1e-05,1.31644]
[1779071672059,46.11,76964.15,30.1,0.00794,1e-05,1.30884]
[1779071677094,46.11,76964.42,30.1,0.00794,1e-05,1.30915]
[1779071682129,46.11,76961.11,30.1,0.00792,1e-05,1.30533]
[1779071687164,46.11,76961.91,30.1,0.00792,1e-05,1.30625]
[1779071692199,46.11,76959.39,30.1,0.0079,1e-05,1.30335]
[1779071697234,46.11,76958.85,30.1,0.0079,1e-05,1.30272]
[1779071702270,46.11,76958.69,30.1,0.0079,1e-05,1.30254]
[1779071707318,46.11,76953.53,30.1,0.00786,1e-05,1.29661]
[1779071712353,46.11,76951.33,30.1,0.00784,1e-05,1.29409]
[1779071717388,46.11,76944.36,30.1,0.00779,1e-05,1.28612]
[1779071722423,46.11,76943.62,30.1,0.00778,1e-05,1.28528]
[1779071727458,46.11,76939.48,30.1,0.00775,1e-05,1.28057]
[1779071732493,46.11,76940.52,30.1,0.00775,1e-05,1.28036]
[1779071737528,46.11,76939.81,30.1,0.00774,1e-05,1.27956]
[1779071742563,46.11,76937.06,30.1,0.00772,1e-05,1.27644]
[1779071747598,46.11,76932.54,30.1,0.00769,1e-05,1.27133]
[1779071751839,46.11,76914.7,30.1,0.00755,1e-05,1.25132]
[1779071755654,46.11,76896.07,30.1,0.00741,1e-05,1.2307]
[1779071760694,46.11,76901.25,30.1,0.00745,1e-05,1.2364]
[1779071765730,46.11,76912.3,30.1,0.00753,1e-05,1.24865]
[1779071770764,46.11,76916.89,30.1,0.00757,1e-05,1.25376]
[1779071775799,46.11,76909.26,30.1,0.00751,1e-05,1.24527]
[1779071780845,46.11,76881.61,30.1,0.00731,1e-05,1.21489]
[1779071781851,46.11,76864.91,30.1,0.00719,1e-05,1.19683]
[1779071786886,46.11,76855.03,30.1,0.00711,1e-05,1.18626]
[1779071791922,46.11,76853.86,30.1,0.0071,1e-05,1.1837]
[1779071796959,46.11,76855.69,30.1,0.00711,1e-05,1.18565]
[1779071801195,46.11,76859.57,30.1,0.00714,1e-05,1.18979]
[1779071801992,46.11,76859.3,30.1,0.00714,1e-05,1.1895]
[1779071807027,46.11,76861.36,30.1,0.00715,1e-05,1.19171]
[1779071812062,46.11,76858.96,30.1,0.00714,1e-05,1.18914]
[1779071813909,46.11,76859.04,30.1,0.00714,1e-05,1.18923]
[1779071814076,46.11,76862.5,30.1,0.00716,1e-05,1.19293]
[1779071819111,46.11,76863.21,30.1,0.00717,1e-05,1.19369]
[1779071824146,46.11,76865.76,30.1,0.00718,1e-05,1.19643]
[1779071828174,46.11,76882.41,30.1,0.00731,1e-05,1.21442]
[1779071833209,46.11,76884.98,30.1,0.00732,1e-05,1.21722]
[1779071838245,46.11,76885.09,30.1,0.00732,1e-05,1.21734]
[1779071843279,46.11,76884.69,30.1,0.00732,1e-05,1.2169]
[1779071848314,46.11,76883.08,30.1,0.00731,1e-05,1.21515]
[1779071853349,46.11,76888.92,30.1,0.00735,1e-05,1.22018]
[1779071858384,46.11,76884.42,30.1,0.00731,1e-05,1.21527]
[1779071863419,46.11,76882.77,30.1,0.0073,1e-05,1.21348]
[1779071868454,46.11,76892.31,30.1,0.00737,1e-05,1.22388]
[1779071873489,46.11,76896.73,30.1,0.0074,1e-05,1.22873]
[1779071878524,46.11,76897.63,30.1,0.00741,1e-05,1.22972]
[1779071883559,46.11,76893.69,30.1,0.00738,1e-05,1.22539]
[1779071888595,46.11,76884.5,30.1,0.00731,1e-05,1.21536]
[1779071893631,46.11,76869.6,30.1,0.0072,1e-05,1.19923]
[1779071898666,46.11,76865.7,30.1,0.00718,1e-05,1.19504]
[1779071903701,46.11,76861.61,30.1,0.00715,1e-05,1.19066]
[1779071908736,46.11,76863.12,30.1,0.00716,1e-05,1.19227]
[1779071913771,46.11,76862.15,30.1,0.00714,1e-05,1.18992]
[1779071918806,46.11,76859.56,30.1,0.00712,1e-05,1.18715]
[1779071923843,46.11,76855.78,30.1,0.0071,1e-05,1.18312]
[1779071928878,46.11,76852.11,30.1,0.00707,1e-05,1.17922]
[1779071933916,46.11,76829.74,30.1,0.00691,1e-05,1.15566]
[1779071938951,46.11,76825.56,30.1,0.00688,1e-05,1.15131]
[1779071943986,46.11,76831.25,30.1,0.00692,1e-05,1.15724]
[1779071949023,46.11,76825.65,30.1,0.00689,1e-05,1.1514]
[1779071954058,46.11,76812.3,30.1,0.00679,1e-05,1.13757]
[1779071960100,46.11,76816.33,30.1,0.00682,1e-05,1.14173]
[1779071965135,46.11,76831.09,30.1,0.00692,1e-05,1.15707]
[1779071970170,46.11,76837.08,30.1,0.00697,1e-05,1.16335]
[1779071975205,46.11,76835.78,30.1,0.00695,1e-05,1.16069]
[1779071980240,46.11,76833.88,30.1,0.00694,1e-05,1.1587]
[1779071985275,46.11,76840.14,30.1,0.00698,1e-05,1.16527]
[1779071990310,46.11,76840.43,30.1,0.00698,1e-05,1.16557]
[1779071995345,46.11,76846.82,30.1,0.00703,1e-05,1.17231]
[1779072000380,46.11,76848.69,30.1,0.00704,1e-05,1.17428]
[1779072005415,46.11,76829.86,30.1,0.00691,1e-05,1.1545]
[1779072010450,46.11,76817.29,30.1,0.00682,1e-05,1.14145]
[1779072011792,46.11,76817.29,30.1,0.00682,1e-05,1.14145]
[1779072011814,46.11,76817.44,30.1,0.00682,1e-05,1.1416]
[1779072013171,46.11,76817.44,30.1,0.00682,1e-05,1.1416]
[1779072013207,46.11,76817.42,30.1,0.00682,1e-05,1.14158]
[1779072015488,46.11,76799.12,30.1,0.0067,1e-05,1.12279]
[1779072020523,46.11,76797.16,30.1,0.00668,1e-05,1.12079]
[1779072023777,46.11,76803.87,30.1,0.00673,1e-05,1.12764]
[1779072023852,46.11,76810.85,30.1,0.00678,1e-05,1.1348]
[1779072030180,46.11,76810.87,30.1,0.00678,1e-05,1.13483]
[1779072030276,46.11,76812.43,30.1,0.00679,1e-05,1.13643]
[1779072035634,46.11,76806.27,30.1,0.00674,1e-05,1.12883]
[1779072040669,46.11,76799.96,30.1,0.00669,1e-05,1.12238]
[1779072045705,46.11,76814.45,30.1,0.00679,1e-05,1.13724]
[1779072051065,46.11,76804.11,30.1,0.00672,1e-05,1.12662]
[1779072056782,46.11,76805.5,30.1,0.00673,1e-05,1.12804]
[1779072058064,46.11,76805.5,30.1,0.00673,1e-05,1.12804]
[1779072058078,46.11,76807.28,30.1,0.00674,1e-05,1.12987]
[1779072059084,46.11,76807.28,30.1,0.00674,1e-05,1.12987]
[1779072059186,46.11,76810.45,30.1,0.00677,1e-05,1.13312]
[1779072064839,46.11,76817.56,30.1,0.00681,1e-05,1.14045]
[1779072069875,46.11,76825.58,30.1,0.00687,1e-05,1.14875]
[1779072074910,46.11,76827.17,30.1,0.00688,1e-05,1.15041]
[1779072079945,46.11,76826.95,30.1,0.00688,1e-05,1.15018]
[1779072084985,46.11,76817.27,30.1,0.00681,1e-05,1.14015]
[1779072090017,46.11,76821.62,30.1,0.00684,1e-05,1.14465]
[1779072095052,46.11,76819.57,30.1,0.00682,1e-05,1.14124]
[1779072101094,46.11,76822.83,30.1,0.00684,1e-05,1.14462]
[1779072105043,46.11,76823.73,30.1,0.00685,1e-05,1.14555]
[1779072105122,46.11,76823.69,30.1,0.00685,1e-05,1.14551]
[1779072110158,46.11,76823.38,30.1,0.00685,1e-05,1.14519]
[1779072110756,46.11,76823.38,30.1,0.00685,1e-05,1.14519]
[1779072111164,46.11,76823.52,30.1,0.00685,1e-05,1.14533]
[1779072115192,46.11,76797.31,30.1,0.00667,1e-05,1.11842]
[1779072120227,46.11,76809.47,30.1,0.00675,1e-05,1.13084]
[1779072125262,46.11,76799.47,30.1,0.00668,1e-05,1.12062]
[1779072130297,46.11,76800.86,30.1,0.00669,1e-05,1.12204]
[1779072135332,46.11,76802.94,30.1,0.00671,1e-05,1.12416]
[1779072140367,46.11,76802.96,30.1,0.00671,1e-05,1.12418]
[1779072145402,46.11,76805.9,30.1,0.00673,1e-05,1.12718]
[1779072150438,46.11,76803.24,30.1,0.00671,1e-05,1.12447]
[1779072155473,46.11,76806.69,30.1,0.00673,1e-05,1.12672]
[1779072160509,46.11,76806.56,30.1,0.00672,1e-05,1.12659]
[1779072165544,46.11,76807.12,30.1,0.00673,1e-05,1.12716]
[1779072170579,46.11,76811.55,30.1,0.00676,1e-05,1.1317]
[1779072175614,46.11,76811.7,30.1,0.00676,1e-05,1.13186]
[1779072180649,46.11,76811.26,30.1,0.00676,1e-05,1.13141]
[1779072185691,46.11,76811.15,30.1,0.00676,1e-05,1.13129]
[1779072190726,46.11,76812.84,30.1,0.00677,1e-05,1.13303]
[1779072195761,46.11,76818.15,30.1,0.0068,1e-05,1.1385]
[1779072200796,46.11,76817.8,30.1,0.0068,1e-05,1.13814]
[1779072205831,46.11,76817.67,30.1,0.0068,1e-05,1.138]
[1779072210866,46.11,76820.32,30.1,0.00682,1e-05,1.14074]
[1779072214508,46.11,76818.1,30.1,0.0068,1e-05,1.13717]
[1779072214609,46.11,76818.1,30.1,0.0068,1e-05,1.13717]
[1779072214861,46.11,76818.1,30.1,0.0068,1e-05,1.13717]
[1779072214894,46.11,76818.62,30.1,0.0068,1e-05,1.1377]
[1779072219929,46.11,76818.44,30.1,0.0068,1e-05,1.13752]
[1779072224964,46.11,76819.32,30.1,0.0068,1e-05,1.13843]
[1779072229999,46.11,76814.56,30.1,0.00677,1e-05,1.13352]
[1779072235034,46.11,76814.64,30.1,0.00677,1e-05,1.13361]
[1779072240069,46.11,76819.15,30.1,0.0068,1e-05,1.13825]
[1779072245104,46.11,76824.03,30.1,0.00684,1e-05,1.1433]
[1779072250140,46.11,76825.31,30.1,0.00685,1e-05,1.14462]
[1779072255176,46.11,76830.97,30.1,0.00688,1e-05,1.1505]
[1779072260211,46.11,76829.45,30.1,0.00687,1e-05,1.14892]
[1779072266253,46.11,76829.83,30.1,0.00688,1e-05,1.14931]
[1779072271288,46.11,76834.49,30.1,0.0069,1e-05,1.15288]
[1779072276323,46.11,76834.37,30.1,0.0069,1e-05,1.15275]
[1779072281358,46.11,76827.82,30.1,0.00686,1e-05,1.14594]
[1779072286394,46.11,76828.75,30.1,0.00686,1e-05,1.14691]
[1779072291429,46.11,76830.51,30.1,0.00687,1e-05,1.14873]
[1779072296464,46.11,76830.16,30.1,0.00687,1e-05,1.14837]
[1779072301499,46.11,76837.56,30.1,0.00692,1e-05,1.15608]
[1779072306534,46.11,76834.84,30.1,0.0069,1e-05,1.15324]
[1779072311569,46.11,76845.19,30.1,0.00698,1e-05,1.16408]
[1779072316605,46.11,76837.0,30.1,0.00692,1e-05,1.1555]
[1779072321640,46.11,76832.6,30.1,0.00689,1e-05,1.15091]
[1779072326675,46.11,76831.39,30.1,0.00688,1e-05,1.14965]
[1779072331713,46.11,76829.69,30.1,0.00686,1e-05,1.1466]
[1779072336748,46.11,76831.94,30.1,0.00688,1e-05,1.14893]
[1779072341785,46.11,76831.23,30.1,0.00687,1e-05,1.1482]
[1779072346820,46.11,76831.04,30.1,0.00687,1e-05,1.148]
[1779072351855,46.11,76826.55,30.1,0.00684,1e-05,1.14334]
[1779072356890,46.11,76826.52,30.1,0.00684,1e-05,1.14331]
[1779072361925,46.11,76826.28,30.1,0.00684,1e-05,1.14306]
[1779072366960,46.11,76832.24,30.1,0.00688,1e-05,1.14925]
[1779072372000,46.11,76833.3,30.1,0.00689,1e-05,1.15035]
[1779072377035,46.11,76834.59,30.1,0.00689,1e-05,1.15169]
[1779072382070,46.11,76831.46,30.1,0.00687,1e-05,1.14844]
[1779072387105,46.11,76831.19,30.1,0.00687,1e-05,1.14815]
[1779072392140,46.11,76831.31,30.1,0.00686,1e-05,1.14699]
[1779072397175,46.11,76832.34,30.1,0.00687,1e-05,1.14806]
[1779072402210,46.11,76832.13,30.1,0.00687,1e-05,1.14784]
[1779072407245,46.11,76842.45,30.1,0.00694,1e-05,1.15861]
[1779072412280,46.11,76838.35,30.1,0.00691,1e-05,1.15432]
[1779072417315,46.11,76830.99,30.1,0.00686,1e-05,1.14666]
[1779072422351,46.11,76825.61,30.1,0.00683,1e-05,1.14109]
[1779072427386,46.11,76818.75,30.1,0.00678,1e-05,1.13401]
[1779072432421,46.11,76821.8,30.1,0.0068,1e-05,1.13715]
[1779072437456,46.11,76820.71,30.1,0.00679,1e-05,1.13603]
[1779072442491,46.11,76819.89,30.1,0.00679,1e-05,1.13518]
[1779072447529,46.11,76836.19,30.1,0.0069,1e-05,1.15207]
[1779072448542,46.11,76855.01,30.1,0.00703,1e-05,1.17183]
[1779072453571,46.11,76856.77,30.1,0.00704,1e-05,1.17238]
[1779072458606,46.11,76867.37,30.1,0.00711,1e-05,1.18364]
[1779072463645,46.11,76869.57,30.1,0.00713,1e-05,1.18598]
[1779072468680,46.11,76868.87,30.1,0.00712,1e-05,1.18524]
[1779072473715,46.11,76868.97,30.1,0.00712,1e-05,1.18534]
[1779072475735,46.11,76890.41,30.1,0.00728,1e-05,1.20841]
[1779072480769,46.11,76888.02,30.1,0.00726,1e-05,1.20582]
[1779072485804,46.11,76880.23,30.1,0.0072,1e-05,1.19741]
[1779072490840,46.11,76881.26,30.1,0.00721,1e-05,1.19852]
[1779072495878,46.11,76868.75,30.1,0.00712,1e-05,1.18511]
[1779072500913,46.11,76871.33,30.1,0.00714,1e-05,1.18786]
[1779072505948,46.11,76871.74,30.1,0.00714,1e-05,1.1883]
[1779072510983,46.11,76873.94,30.1,0.00716,1e-05,1.19066]
[1779072516025,46.11,76873.66,30.1,0.00715,1e-05,1.18904]
[1779072521060,46.11,76872.53,30.1,0.00714,1e-05,1.18783]
[1779072526095,46.11,76869.14,30.1,0.00712,1e-05,1.18421]
[1779072531130,46.11,76856.43,30.1,0.00703,1e-05,1.17072]
[1779072536165,46.11,76844.87,30.1,0.00694,1e-05,1.15855]
[1779072541200,46.11,76833.36,30.1,0.00686,1e-05,1.14655]
[1779072546235,46.11,76821.93,30.1,0.00678,1e-05,1.13473]
[1779072551270,46.11,76819.85,30.1,0.00677,1e-05,1.13259]
[1779072556305,46.11,76818.99,30.1,0.00676,1e-05,1.13171]
[1779072561343,46.11,76816.95,30.1,0.00675,1e-05,1.12961]
[1779072566549,46.11,76819.08,30.1,0.00677,1e-05,1.1318]
[1779072572419,46.11,76819.24,30.1,0.00676,1e-05,1.13069]
[1779072577651,46.11,76815.06,30.1,0.00673,1e-05,1.1264]
[1779072583496,46.11,76803.08,30.1,0.00665,1e-05,1.1142]
[1779072588533,46.11,76803.57,30.1,0.00665,1e-05,1.11469]
[1779072593568,46.11,76805.8,30.1,0.00667,1e-05,1.11696]
[1779072598603,46.11,76803.7,30.1,0.00665,1e-05,1.11482]
[1779072603702,46.11,76801.85,30.1,0.00664,1e-05,1.11295]
[1779072609151,46.11,76818.59,30.1,0.00675,1e-05,1.13002]
[1779072614716,46.11,76818.98,30.1,0.00676,1e-05,1.13042]
[1779072619751,46.11,76808.35,30.1,0.00668,1e-05,1.11955]
[1779072624786,46.11,76807.39,30.1,0.00668,1e-05,1.11857]
[1779072629821,46.11,76808.44,30.1,0.00669,1e-05,1.11964]
[1779072634857,46.11,76801.08,30.1,0.00663,1e-05,1.11091]
[1779072639892,46.11,76782.76,30.1,0.00651,1e-05,1.0925]
[1779072644927,46.11,76783.75,30.1,0.00651,1e-05,1.09349]
[1779072649963,46.11,76782.16,30.1,0.0065,1e-05,1.0919]
[1779072654998,46.11,76772.32,30.1,0.00644,1e-05,1.08212]
[1779072657019,46.11,76752.6,30.1,0.00631,1e-05,1.06274]
[1779072662052,46.11,76752.21,30.1,0.00631,1e-05,1.06236]
[1779072667087,46.11,76736.87,30.1,0.00621,1e-05,1.04748]
[1779072669069,46.11,76736.87,30.1,0.00621,1e-05,1.04748]
[1779072669101,46.11,76736.85,30.1,0.00621,1e-05,1.04746]
[1779072670100,46.11,76736.85,30.1,0.00621,1e-05,1.04746]
[1779072670108,46.11,76736.34,30.1,0.0062,1e-05,1.04697]
[1779072675146,46.11,76757.89,30.1,0.00634,1e-05,1.06791]
[1779072680181,46.11,76768.26,30.1,0.00641,1e-05,1.0781]
[1779072685218,46.11,76782.44,30.1,0.0065,1e-05,1.09218]
[1779072690253,46.11,76779.92,30.1,0.00649,1e-05,1.08967]
[1779072695291,46.11,76770.95,30.1,0.00642,1e-05,1.07953]
[1779072700326,46.11,76773.74,30.1,0.00644,1e-05,1.08229]
[1779072705361,46.11,76775.02,30.1,0.00645,1e-05,1.08356]
[1779072710396,46.11,76774.16,30.1,0.00644,1e-05,1.08271]
[1779072715431,46.11,76771.55,30.1,0.00642,1e-05,1.08012]
[1779072720466,46.11,76774.25,30.1,0.00644,1e-05,1.0828]
[1779072725506,46.11,76778.33,30.1,0.00647,1e-05,1.08684]
[1779072730537,46.11,76762.08,30.1,0.00636,1e-05,1.07079]
[1779072735572,46.11,76744.31,30.1,0.00625,1e-05,1.05346]
[1779072740607,46.11,76738.24,30.1,0.00621,1e-05,1.0476]
[1779072746165,46.11,76733.04,30.1,0.00618,1e-05,1.04259]
[1779072749674,46.11,76710.26,30.1,0.00603,1e-05,1.02091]
[1779072754712,46.11,76704.29,30.1,0.00599,1e-05,1.01411]
[1779072759748,46.11,76704.72,30.1,0.00599,1e-05,1.01451]
[1779072764784,46.11,76704.53,30.1,0.00599,1e-05,1.01434]
[1779072769819,46.11,76710.01,30.1,0.00603,1e-05,1.01949]
[1779072774854,46.11,76713.01,30.1,0.00604,1e-05,1.02232]
[1779072779891,46.11,76709.95,30.1,0.00603,1e-05,1.01943]
[1779072784927,46.11,76709.99,30.1,0.00603,1e-05,1.01947]
[1779072789962,46.11,76711.47,30.1,0.00603,1e-05,1.02087]
[1779072794997,46.11,76706.99,30.1,0.00601,1e-05,1.01665]
[1779072800032,46.11,76704.89,30.1,0.00599,1e-05,1.01467]
[1779072802048,46.11,76676.79,30.1,0.00582,1e-05,0.98857]
[1779072807083,46.11,76671.88,30.1,0.00579,1e-05,0.98407]
[1779072812128,46.11,76681.27,30.1,0.00584,1e-05,0.99154]
[1779072817164,46.11,76682.32,30.1,0.00585,1e-05,0.99251]
[1779072822199,46.11,76679.37,30.1,0.00583,1e-05,0.98979]
[1779072827234,46.11,76676.22,30.1,0.00581,1e-05,0.9869]
[1779072832269,46.11,76689.92,30.1,0.0059,1e-05,0.99953]
[1779072837323,46.11,76699.42,30.1,0.00595,1e-05,1.00838]
[1779072842339,46.11,76692.28,30.1,0.00591,1e-05,1.00172]
[1779072847374,46.11,76691.31,30.1,0.0059,1e-05,1.00082]
[1779072852411,46.11,76688.14,30.1,0.00588,1e-05,0.99788]
[1779072857446,46.11,76695.9,30.1,0.00593,1e-05,1.00509]
[1779072862482,46.11,76691.73,30.1,0.00591,1e-05,1.00121]
[1779072867516,46.11,76693.49,30.1,0.00592,1e-05,1.00285]
[1779072872551,46.11,76694.17,30.1,0.00591,1e-05,1.00231]
[1779072877586,46.11,76702.07,30.1,0.00596,1e-05,1.00968]
[1779072882621,46.11,76706.71,30.1,0.00599,1e-05,1.01403]
[1779072887656,46.11,76710.87,30.1,0.00602,1e-05,1.01794]
[1779072892691,46.11,76714.24,30.1,0.00604,1e-05,1.02111]
[1779072897726,46.11,76717.84,30.1,0.00606,1e-05,1.02452]
[1779072902761,46.11,76711.55,30.1,0.00602,1e-05,1.01858]
[1779072907796,46.11,76712.7,30.1,0.00603,1e-05,1.01966]
[1779072912831,46.11,76710.47,30.1,0.00601,1e-05,1.01756]
[1779072917866,46.11,76708.3,30.1,0.006,1e-05,1.01552]
[1779072922901,46.11,76709.24,30.1,0.00601,1e-05,1.0164]
[1779072927936,46.11,76708.53,30.1,0.006,1e-05,1.01574]
[1779072932971,46.11,76718.47,30.1,0.00606,1e-05,1.02393]
[1779072938006,46.11,76715.9,30.1,0.00604,1e-05,1.0215]
[1779072943042,46.11,76721.46,30.1,0.00608,1e-05,1.02676]
[1779072948077,46.11,76726.99,30.1,0.00611,1e-05,1.03202]
[1779072953113,46.11,76725.37,30.1,0.0061,1e-05,1.03047]
[1779072958148,46.11,76717.9,30.1,0.00605,1e-05,1.02339]
[1779072963183,46.11,76719.62,30.1,0.00606,1e-05,1.02502]
[1779072968218,46.11,76712.56,30.1,0.00602,1e-05,1.01835]
[1779072973254,46.11,76711.49,30.1,0.00601,1e-05,1.01734]
[1779072978288,46.11,76707.69,30.1,0.00599,1e-05,1.01377]
[1779072983323,46.11,76710.92,30.1,0.00601,1e-05,1.0168]
[1779072988358,46.11,76709.53,30.1,0.006,1e-05,1.0155]
[1779072993393,46.11,76710.22,30.1,0.006,1e-05,1.01496]
[1779072998428,46.11,76711.82,30.1,0.00601,1e-05,1.01647]
[1779073003463,46.11,76709.44,30.1,0.00599,1e-05,1.01423]
[1779073008499,46.11,76701.17,30.1,0.00594,1e-05,1.00649]
[1779073013534,46.11,76701.72,30.1,0.00595,1e-05,1.007]
[1779073018569,46.11,76704.61,30.1,0.00597,1e-05,1.0097]
[1779073023606,46.11,76718.92,30.1,0.00605,1e-05,1.02317]
[1779073028641,46.11,76716.11,30.1,0.00604,1e-05,1.02051]
[1779073033676,46.11,76720.9,30.1,0.00607,1e-05,1.02504]
[1779073038711,46.11,76723.9,30.1,0.00608,1e-05,1.02789]
[1779073043746,46.11,76724.52,30.1,0.00609,1e-05,1.02847]
[1779073048781,46.11,76736.98,30.1,0.00617,1e-05,1.04037]
[1779073052809,46.11,76755.47,30.1,0.00628,1e-05,1.05701]
[1779073057844,46.11,76756.29,30.1,0.00628,1e-05,1.05781]
[1779073062879,46.11,76758.79,30.1,0.0063,1e-05,1.06024]
[1779073067914,46.11,76773.78,30.1,0.0064,1e-05,1.07493]
[1779073072956,46.11,76802.18,30.1,0.00658,1e-05,1.10323]
[1779073077992,46.11,76791.98,30.1,0.00652,1e-05,1.09299]
[1779073083028,46.11,76793.02,30.1,0.00652,1e-05,1.09403]
[1779073088063,46.11,76796.59,30.1,0.00655,1e-05,1.09761]
[1779073093098,46.11,76797.66,30.1,0.00655,1e-05,1.09868]
[1779073098133,46.11,76795.26,30.1,0.00654,1e-05,1.09628]
[1779073103169,46.11,76790.33,30.1,0.00651,1e-05,1.09135]
[1779073108204,46.11,76789.33,30.1,0.0065,1e-05,1.09035]
[1779073113239,46.11,76791.0,30.1,0.0065,1e-05,1.09077]
[1779073118274,46.11,76783.09,30.1,0.00645,1e-05,1.0829]
[1779073123309,46.11,76768.38,30.1,0.00635,1e-05,1.0684]
[1779073128344,46.11,76767.13,30.1,0.00635,1e-05,1.06717]
[1779073133379,46.11,76768.74,30.1,0.00636,1e-05,1.06875]
[1779073138414,46.11,76773.88,30.1,0.00639,1e-05,1.0738]
[1779073143449,46.11,76772.76,30.1,0.00638,1e-05,1.0727]
[1779073148484,46.11,76773.28,30.1,0.00639,1e-05,1.07321]
[1779073153520,46.11,76777.98,30.1,0.00642,1e-05,1.07784]
[1779073158555,46.11,76777.62,30.1,0.00641,1e-05,1.07749]
[1779073163590,46.11,76780.54,30.1,0.00643,1e-05,1.08038]
[1779073168625,46.11,76785.7,30.1,0.00647,1e-05,1.08549]
[1779073173661,46.11,76780.98,30.1,0.00643,1e-05,1.07958]
[1779073178696,46.11,76781.43,30.1,0.00643,1e-05,1.08002]
[1779073183731,46.11,76781.94,30.1,0.00644,1e-05,1.08053]
[1779073188766,46.11,76788.22,30.1,0.00648,1e-05,1.08676]
[1779073193801,46.11,76796.18,30.1,0.00653,1e-05,1.0947]
[1779073198837,46.11,76795.21,30.1,0.00652,1e-05,1.09373]
[1779073203875,46.11,76795.17,30.1,0.00652,1e-05,1.09369]
[1779073207292,46.11,76818.19,30.1,0.00668,1e-05,1.11691]
[1779073208315,46.11,76836.57,30.1,0.0068,1e-05,1.13575]
[1779073211953,46.11,76853.62,30.1,0.00692,1e-05,1.15345]
[1779073216988,46.11,76866.61,30.1,0.00701,1e-05,1.16709]
[1779073222023,46.11,76867.41,30.1,0.00702,1e-05,1.16794]
[1779073227058,46.11,76869.01,30.1,0.00703,1e-05,1.16963]
[1779073232094,46.11,76868.41,30.1,0.00702,1e-05,1.16768]
[1779073237128,46.11,76863.17,30.1,0.00698,1e-05,1.16216]
[1779073242163,46.11,76863.14,30.1,0.00698,1e-05,1.16213]
[1779073247198,46.11,76874.02,30.1,0.00706,1e-05,1.17362]
[1779073250219,46.11,76890.63,30.1,0.00718,1e-05,1.19134]
[1779073255254,46.11,76900.82,30.1,0.00725,1e-05,1.20232]
[1779073260289,46.11,76904.03,30.1,0.00727,1e-05,1.20579]
[1779073265328,46.11,76895.49,30.1,0.00721,1e-05,1.19656]
[1779073270363,46.11,76884.24,30.1,0.00713,1e-05,1.1845]
[1779073275398,46.11,76882.91,30.1,0.00712,1e-05,1.18308]
[1779073280065,46.11,76884.42,30.1,0.00713,1e-05,1.18469]
[1779073280283,46.11,76884.42,30.1,0.00713,1e-05,1.18469]
[1779073286475,46.11,76883.16,30.1,0.00712,1e-05,1.18334]
[1779073291510,46.11,76889.59,30.1,0.00716,1e-05,1.1889]
[1779073295539,46.11,76916.28,30.1,0.00736,1e-05,1.21778]
[1779073300579,46.11,76916.0,30.1,0.00736,1e-05,1.21748]
[1779073305614,46.11,76915.45,30.1,0.00735,1e-05,1.21688]
[1779073310655,46.11,76908.98,30.1,0.0073,1e-05,1.20983]
[1779073315690,46.11,76900.81,30.1,0.00724,1e-05,1.20097]
[1779073320725,46.11,76893.07,30.1,0.00719,1e-05,1.19263]
[1779073325764,46.11,76899.99,30.1,0.00724,1e-05,1.20009]
[1779073330799,46.11,76905.83,30.1,0.00728,1e-05,1.20641]
[1779073332889,46.11,76924.64,30.1,0.00742,1e-05,1.22695]
[1779073338857,46.11,76925.42,30.1,0.00742,1e-05,1.22781]
[1779073343893,46.11,76936.56,30.1,0.00751,1e-05,1.24012]
[1779073348928,46.11,76935.43,30.1,0.0075,1e-05,1.23886]
[1779073353963,46.11,76928.66,30.1,0.00744,1e-05,1.23002]
[1779073358998,46.11,76933.27,30.1,0.00748,1e-05,1.23511]
[1779073364034,46.11,76929.36,30.1,0.00745,1e-05,1.23079]
[1779073369068,46.11,76940.38,30.1,0.00753,1e-05,1.24299]
[1779073374103,46.11,76939.44,30.1,0.00752,1e-05,1.24195]
[1779073379138,46.11,76939.44,30.1,0.00752,1e-05,1.24195]
[1779073384175,46.11,76940.55,30.1,0.00753,1e-05,1.24318]
[1779073389220,46.11,76937.05,30.1,0.0075,1e-05,1.2393]
[1779073394255,46.11,76933.59,30.1,0.00748,1e-05,1.23546]
[1779073400297,46.11,76933.84,30.1,0.00748,1e-05,1.23574]
[1779073405332,46.11,76933.79,30.1,0.00748,1e-05,1.23568]
[1779073410373,46.11,76925.31,30.1,0.00742,1e-05,1.22633]
[1779073415403,46.11,76917.2,30.1,0.00735,1e-05,1.21609]
[1779073420438,46.11,76918.05,30.1,0.00735,1e-05,1.21702]
[1779073426480,46.11,76916.57,30.1,0.00734,1e-05,1.21541]
[1779073432522,46.11,76916.68,30.1,0.00734,1e-05,1.21553]
[1779073437557,46.11,76906.01,30.1,0.00727,1e-05,1.20392]
[1779073442593,46.11,76898.72,30.1,0.00721,1e-05,1.19605]
[1779073447628,46.11,76891.68,30.1,0.00716,1e-05,1.18849]
[1779073452663,46.11,76888.87,30.1,0.00714,1e-05,1.18548]
[1779073457698,46.11,76889.77,30.1,0.00715,1e-05,1.18644]
[1779073462747,46.11,76887.07,30.1,0.00713,1e-05,1.18355]
[1779073467783,46.11,76878.58,30.1,0.00707,1e-05,1.17452]
[1779073472817,46.11,76869.7,30.1,0.007,1e-05,1.16382]
[1779073477853,46.11,76881.89,30.1,0.00708,1e-05,1.17672]
[1779073482888,46.11,76893.55,30.1,0.00717,1e-05,1.18916]
[1779073488930,46.11,76893.49,30.1,0.00717,1e-05,1.1891]
[1779073493965,46.11,76908.78,30.1,0.00728,1e-05,1.20559]
[1779073499000,46.11,76910.43,30.1,0.00729,1e-05,1.20738]
[1779073504035,46.11,76900.89,30.1,0.00722,1e-05,1.19706]
[1779073509072,46.11,76887.03,30.1,0.00712,1e-05,1.18219]
[1779073514107,46.11,76895.35,30.1,0.00718,1e-05,1.19109]
[1779073519142,46.11,76893.9,30.1,0.00717,1e-05,1.18954]
[1779073524177,46.11,76889.06,30.1,0.00714,1e-05,1.18436]
[1779073529212,46.11,76892.24,30.1,0.00716,1e-05,1.18776]
[1779073534247,46.11,76892.54,30.1,0.00715,1e-05,1.18676]
[1779073539282,46.11,76897.14,30.1,0.00719,1e-05,1.19169]
[1779073544317,46.11,76898.73,30.1,0.0072,1e-05,1.1934]
[1779073549352,46.11,76896.94,30.1,0.00718,1e-05,1.19147]
[1779073554387,46.11,76899.11,30.1,0.0072,1e-05,1.19381]
[1779073559422,46.11,76916.29,30.1,0.00733,1e-05,1.21241]
[1779073564463,46.11,76916.47,30.1,0.00733,1e-05,1.2126]
[1779073569500,46.11,76931.47,30.1,0.00744,1e-05,1.22904]
[1779073574561,46.11,76923.79,30.1,0.00738,1e-05,1.2206]
[1779073580593,46.11,76920.46,30.1,0.00736,1e-05,1.21696]
[1779073585631,46.11,76910.0,30.1,0.00728,1e-05,1.20557]
[1779073590667,46.11,76917.48,30.1,0.00733,1e-05,1.2137]
[1779073595702,46.11,76931.43,30.1,0.00743,1e-05,1.22764]
[1779073600737,46.11,76928.41,30.1,0.00741,1e-05,1.22432]
[1779073606780,46.11,76927.85,30.1,0.0074,1e-05,1.2237]
[1779073611814,46.11,76922.78,30.1,0.00737,1e-05,1.21814]
[1779073616855,46.11,76915.41,30.1,0.00731,1e-05,1.2101]
[1779073621888,46.11,76911.97,30.1,0.00729,1e-05,1.20637]
[1779073626923,46.11,76919.56,30.1,0.00734,1e-05,1.21463]
[1779073631958,46.11,76926.82,30.1,0.0074,1e-05,1.22257]
[1779073636993,46.11,76930.77,30.1,0.00742,1e-05,1.22691]
[1779073642028,46.11,76931.64,30.1,0.00743,1e-05,1.22787]
[1779073647063,46.11,76930.56,30.1,0.00742,1e-05,1.22668]
[1779073652901,46.11,76932.19,30.1,0.00743,1e-05,1.22712]
[1779073657756,46.11,76951.09,30.1,0.00757,1e-05,1.24806]
[1779073663179,46.11,76959.17,30.1,0.00763,1e-05,1.25711]
[1779073668217,46.11,76961.59,30.1,0.00765,1e-05,1.25983]
[1779073673254,46.11,76971.4,30.1,0.00772,1e-05,1.2709]
[1779073678289,46.11,76965.27,30.1,0.00768,1e-05,1.26397]
[1779073683324,46.11,76955.78,30.1,0.0076,1e-05,1.25331]
[1779073688359,46.11,76971.48,30.1,0.00773,1e-05,1.27099]
[1779073693394,46.11,76965.95,30.1,0.00768,1e-05,1.26474]
[1779073698429,46.11,76963.93,30.1,0.00767,1e-05,1.26246]
[1779073703464,46.11,76968.33,30.1,0.0077,1e-05,1.26743]
[1779073708500,46.11,76968.28,30.1,0.0077,1e-05,1.26737]
[1779073713535,46.11,76967.96,30.1,0.00769,1e-05,1.26562]
[1779073718570,46.11,76966.42,30.1,0.00768,1e-05,1.26388]
[1779073723605,46.11,76966.71,30.1,0.00768,1e-05,1.26421]
[1779073728641,46.11,76956.98,30.1,0.00761,1e-05,1.25327]
[1779073733676,46.11,76960.84,30.1,0.00764,1e-05,1.2576]
[1779073738711,46.11,76957.73,30.1,0.00761,1e-05,1.25411]
[1779073743750,46.11,76956.29,30.1,0.0076,1e-05,1.2525]
[1779073748784,46.11,76956.19,30.1,0.0076,1e-05,1.25239]
[1779073753820,46.11,76954.26,30.1,0.00759,1e-05,1.25023]
[1779073758862,46.11,76950.35,30.1,0.00756,1e-05,1.24587]
[1779073763897,46.11,76952.26,30.1,0.00757,1e-05,1.248]
[1779073768938,46.11,76956.02,30.1,0.0076,1e-05,1.2522]
[1779073773973,46.11,76953.93,30.1,0.00757,1e-05,1.24848]
[1779073779008,46.11,76953.77,30.1,0.00757,1e-05,1.24831]
[1779073784044,46.11,76953.48,30.1,0.00757,1e-05,1.24798]
[1779073789079,46.11,76955.45,30.1,0.00759,1e-05,1.25018]
[1779073794114,46.11,76950.3,30.1,0.00755,1e-05,1.24444]
[1779073799149,46.11,76950.95,30.1,0.00755,1e-05,1.24516]
[1779073804186,46.11,76953.58,30.1,0.00757,1e-05,1.24809]
[1779073808215,46.11,76970.4,30.1,0.0077,1e-05,1.26699]
[1779073813250,46.11,76964.86,30.1,0.00766,1e-05,1.26074]
[1779073818285,46.11,76967.92,30.1,0.00768,1e-05,1.26419]
[1779073823320,46.11,76965.51,30.1,0.00766,1e-05,1.26147]
[1779073828355,46.11,76952.22,30.1,0.00756,1e-05,1.24658]
[1779073833390,46.11,76951.1,30.1,0.00755,1e-05,1.24396]
[1779073838425,46.11,76950.7,30.1,0.00754,1e-05,1.24351]
[1779073843460,46.11,76947.93,30.1,0.00752,1e-05,1.24043]
[1779073848495,46.11,76945.03,30.1,0.0075,1e-05,1.23721]
[1779073853530,46.11,76945.33,30.1,0.0075,1e-05,1.23754]
[1779073858565,46.11,76945.49,30.1,0.0075,1e-05,1.23772]
[1779073863601,46.11,76944.93,30.1,0.0075,1e-05,1.2371]
[1779073868635,46.11,76942.93,30.1,0.00748,1e-05,1.23489]
[1779073873670,46.11,76942.5,30.1,0.00748,1e-05,1.23441]
[1779073878706,46.11,76943.04,30.1,0.00748,1e-05,1.23501]
[1779073883741,46.11,76938.54,30.1,0.00745,1e-05,1.23003]
[1779073888776,46.11,76927.85,30.1,0.00737,1e-05,1.21829]
[1779073891063,46.11,76927.75,30.1,0.00737,1e-05,1.21818]
[1779073891351,46.11,76927.75,30.1,0.00737,1e-05,1.21818]
[1779073891163,46.11,76926.49,30.1,0.00735,1e-05,1.21545]
[1779073891797,46.11,76926.56,30.1,0.00735,1e-05,1.21553]
[1779073896832,46.11,76936.38,30.1,0.00743,1e-05,1.22629]
[1779073901867,46.11,76935.71,30.1,0.00742,1e-05,1.22556]
[1779073907909,46.11,76937.4,30.1,0.00743,1e-05,1.22742]
[1779073912944,46.11,76939.76,30.1,0.00745,1e-05,1.23002]
[1779073917981,46.11,76938.23,30.1,0.00744,1e-05,1.22833]
[1779073923014,46.11,76929.37,30.1,0.00737,1e-05,1.2186]
[1779073928050,46.11,76924.31,30.1,0.00734,1e-05,1.21307]
[1779073933085,46.11,76913.38,30.1,0.00726,1e-05,1.20119]
[1779073938121,46.11,76907.94,30.1,0.00722,1e-05,1.19532]
[1779073943156,46.11,76902.12,30.1,0.00717,1e-05,1.18906]
[1779073948193,46.11,76901.59,30.1,0.00717,1e-05,1.18849]
[1779073953229,46.11,76901.09,30.1,0.00716,1e-05,1.18663]
[1779073958264,46.11,76900.77,30.1,0.00716,1e-05,1.18629]
[1779073963300,46.11,76895.06,30.1,0.00712,1e-05,1.18018]
[1779073968334,46.11,76893.35,30.1,0.0071,1e-05,1.17836]
[1779073973369,46.11,76892.77,30.1,0.0071,1e-05,1.17774]
[1779073978404,46.11,76887.85,30.1,0.00706,1e-05,1.17251]
[1779073983448,46.11,76881.4,30.1,0.00702,1e-05,1.16569]
[1779073988483,46.11,76885.66,30.1,0.00705,1e-05,1.17019]
[1779073993518,46.11,76885.52,30.1,0.00705,1e-05,1.17004]
[1779073998553,46.11,76875.51,30.1,0.00698,1e-05,1.15948]
[1779074003590,46.11,76870.46,30.1,0.00694,1e-05,1.15418]
[1779074008625,46.11,76863.84,30.1,0.00689,1e-05,1.14727]
[1779074013660,46.11,76863.62,30.1,0.00689,1e-05,1.14575]
[1779074018695,46.11,76865.56,30.1,0.0069,1e-05,1.14777]
[1779074023731,46.11,76860.31,30.1,0.00686,1e-05,1.1423]
[1779074028766,46.11,76857.37,30.1,0.00684,1e-05,1.13925]
[1779074033801,46.11,76865.69,30.1,0.0069,1e-05,1.1479]
[1779074038836,46.11,76867.0,30.1,0.00691,1e-05,1.14927]
[1779074044557,46.11,76868.27,30.1,0.00692,1e-05,1.15059]
[1779074049587,46.11,76850.72,30.1,0.0068,1e-05,1.13238]
[1779074058989,46.11,76844.82,30.1,0.00676,1e-05,1.12631]
[1779074064024,46.11,76845.17,30.1,0.00676,1e-05,1.12667]
[1779074069059,46.11,76841.98,30.1,0.00674,1e-05,1.1234]
[1779074074097,46.11,76836.05,30.1,0.00669,1e-05,1.11607]
[1779074079132,46.11,76831.38,30.1,0.00666,1e-05,1.11132]
[1779074079627,46.11,76831.38,30.1,0.00666,1e-05,1.11132]
[1779074085178,46.11,76830.01,30.1,0.00665,1e-05,1.10993]
[1779074090212,46.11,76832.16,30.1,0.00666,1e-05,1.11211]
[1779074095247,46.11,76842.68,30.1,0.00673,1e-05,1.12284]
[1779074100282,46.11,76836.79,30.1,0.00669,1e-05,1.11682]
[1779074105320,46.11,76831.05,30.1,0.00665,1e-05,1.11099]
[1779074110360,46.11,76844.57,30.1,0.00675,1e-05,1.12478]
[1779074115403,46.11,76845.16,30.1,0.00675,1e-05,1.12538]
[1779074120438,46.11,76848.72,30.1,0.00677,1e-05,1.12904]
[1779074125473,46.11,76859.17,30.1,0.00685,1e-05,1.13983]
[1779074130507,46.11,76859.67,30.1,0.00685,1e-05,1.14035]
[1779074130679,46.11,76859.67,30.1,0.00685,1e-05,1.14035]
[1779074136549,46.11,76862.07,30.1,0.00686,1e-05,1.14155]
[1779074141584,46.11,76866.09,30.1,0.00689,1e-05,1.14573]
[1779074146619,46.11,76862.7,30.1,0.00686,1e-05,1.1422]
[1779074151654,46.11,76872.16,30.1,0.00693,1e-05,1.15206]
[1779074156689,46.11,76875.39,30.1,0.00695,1e-05,1.15544]
[1779074161724,46.11,76871.84,30.1,0.00693,1e-05,1.15173]
[1779074166765,46.11,76876.72,30.1,0.00696,1e-05,1.15684]
[1779074171798,46.11,76879.67,30.1,0.00698,1e-05,1.15994]
[1779074176834,46.11,76878.32,30.1,0.00697,1e-05,1.15852]
[1779074181869,46.11,76869.28,30.1,0.00691,1e-05,1.14905]
[1779074186904,46.11,76868.64,30.1,0.00691,1e-05,1.14838]
[1779074191939,46.11,76868.82,30.1,0.0069,1e-05,1.14727]
[1779074192742,46.11,76868.82,30.1,0.0069,1e-05,1.14727]
[1779074197981,46.11,76867.01,30.1,0.00689,1e-05,1.14539]
[1779074203016,46.11,76868.7,30.1,0.0069,1e-05,1.14715]
[1779074208051,46.11,76868.09,30.1,0.00689,1e-05,1.14651]
[1779074213086,46.11,76855.87,30.1,0.00681,1e-05,1.13384]
[1779074218121,46.11,76855.97,30.1,0.00681,1e-05,1.13394]
[1779074223156,46.11,76855.93,30.1,0.00681,1e-05,1.1339]
[1779074228193,46.11,76856.52,30.1,0.00681,1e-05,1.13451]
[1779074233228,46.11,76863.73,30.1,0.00686,1e-05,1.14198]
[1779074238269,46.11,76861.92,30.1,0.00685,1e-05,1.1401]
[1779074243307,46.11,76863.96,30.1,0.00687,1e-05,1.14222]
[1779074248342,46.11,76864.45,30.1,0.00687,1e-05,1.14273]
[1779074253377,46.11,76861.62,30.1,0.00684,1e-05,1.1385]
[1779074256416,46.11,76879.32,30.1,0.00697,1e-05,1.15696]
[1779074261450,46.11,76876.64,30.1,0.00695,1e-05,1.15415]
[1779074266485,46.11,76867.9,30.1,0.00689,1e-05,1.14502]
[1779074271520,46.11,76864.24,30.1,0.00686,1e-05,1.14122]
[1779074276555,46.11,76855.29,30.1,0.0068,1e-05,1.13196]
[1779074281590,46.11,76860.26,30.1,0.00683,1e-05,1.13709]
[1779074286625,46.11,76849.06,30.1,0.00675,1e-05,1.12555]
[1779074291661,46.11,76843.32,30.1,0.00672,1e-05,1.11967]
[1779074296696,46.11,76850.06,30.1,0.00676,1e-05,1.12657]
[1779074301731,46.11,76849.91,30.1,0.00676,1e-05,1.12642]
[1779074306766,46.11,76854.35,30.1,0.00679,1e-05,1.13099]
[1779074311801,46.11,76853.59,30.1,0.00678,1e-05,1.12892]
[1779074316836,46.11,76866.23,30.1,0.00687,1e-05,1.14199]
[1779074321874,46.11,76872.88,30.1,0.00691,1e-05,1.14891]
[1779074326908,46.11,76871.08,30.1,0.0069,1e-05,1.14704]
[1779074331942,46.11,76870.94,30.1,0.0069,1e-05,1.14689]
[1779074336978,46.11,76868.63,30.1,0.00688,1e-05,1.14448]
[1779074342013,46.11,76861.04,30.1,0.00683,1e-05,1.13661]
[1779074347048,46.11,76858.52,30.1,0.00681,1e-05,1.134]
[1779074352085,46.11,76857.59,30.1,0.00681,1e-05,1.13304]
[1779074357118,46.11,76858.54,30.1,0.00681,1e-05,1.13402]
[1779074363160,46.11,76858.62,30.1,0.00681,1e-05,1.13411]
[1779074368195,46.11,76856.49,30.1,0.0068,1e-05,1.13191]
[1779074373230,46.11,76850.82,30.1,0.00675,1e-05,1.12479]
[1779074378265,46.11,76849.81,30.1,0.00675,1e-05,1.12376]
[1779074383300,46.11,76849.78,30.1,0.00674,1e-05,1.12373]
[1779074388335,46.11,76849.99,30.1,0.00675,1e-05,1.12394]
[1779074393370,46.11,76844.91,30.1,0.00671,1e-05,1.11874]
[1779074398405,46.11,76845.5,30.1,0.00672,1e-05,1.11935]
[1779074403440,46.11,76840.11,30.1,0.00668,1e-05,1.11385]
[1779074408475,46.11,76842.72,30.1,0.0067,1e-05,1.11651]
[1779074413510,46.11,76841.28,30.1,0.00669,1e-05,1.11504]
[1779074418545,46.11,76838.65,30.1,0.00667,1e-05,1.11237]
[1779074423580,46.11,76835.92,30.1,0.00665,1e-05,1.10959]
[1779074428618,46.11,76837.78,30.1,0.00666,1e-05,1.11148]
[1779074433653,46.11,76839.46,30.1,0.00667,1e-05,1.11192]
[1779074438688,46.11,76840.6,30.1,0.00667,1e-05,1.11308]
[1779074443723,46.11,76846.06,30.1,0.00671,1e-05,1.11864]
[1779074449765,46.11,76846.0,30.1,0.00671,1e-05,1.11858]
[1779074454800,46.11,76844.33,30.1,0.0067,1e-05,1.11688]
[1779074459836,46.11,76842.07,30.1,0.00668,1e-05,1.11458]
[1779074464871,46.11,76841.76,30.1,0.00668,1e-05,1.11426]
[1779074469906,46.11,76845.86,30.1,0.00671,1e-05,1.11844]
[1779074474941,46.11,76844.39,30.1,0.0067,1e-05,1.11694]
[1779074479976,46.11,76842.62,30.1,0.00669,1e-05,1.11514]
[1779074485013,46.11,76841.73,30.1,0.00668,1e-05,1.11423]
[1779074490089,46.11,76837.91,30.1,0.00666,1e-05,1.11035]
[1779074496095,46.11,76826.62,30.1,0.00657,1e-05,1.09768]
[1779074501130,46.11,76816.4,30.1,0.0065,1e-05,1.08744]
[1779074502071,46.11,76816.4,30.1,0.0065,1e-05,1.08744]
[1779074503140,46.11,76815.06,30.1,0.0065,1e-05,1.0861]
[1779074508182,46.11,76814.73,30.1,0.00649,1e-05,1.08577]
[1779074514225,46.11,76817.22,30.1,0.00651,1e-05,1.08826]
[1779074519259,46.11,76815.85,30.1,0.0065,1e-05,1.08689]
[1779074524294,46.11,76816.47,30.1,0.0065,1e-05,1.08751]
[1779074529916,46.11,76819.19,30.1,0.00652,1e-05,1.09022]
[1779074535371,46.11,76809.02,30.1,0.00646,1e-05,1.08009]
[1779074540406,46.11,76818.7,30.1,0.00652,1e-05,1.08973]
[1779074545441,46.11,76829.95,30.1,0.0066,1e-05,1.10103]
[1779074550476,46.11,76839.63,30.1,0.00666,1e-05,1.11082]
[1779074555511,46.11,76834.11,30.1,0.00662,1e-05,1.10397]
[1779074560546,46.11,76837.27,30.1,0.00664,1e-05,1.10716]
[1779074565581,46.11,76826.87,30.1,0.00657,1e-05,1.09667]
[1779074570616,46.11,76829.48,30.1,0.00658,1e-05,1.09929]
[1779074575651,46.11,76846.91,30.1,0.0067,1e-05,1.11696]
[1779074580686,46.11,76863.22,30.1,0.00682,1e-05,1.13371]
[1779074586728,46.11,76855.2,30.1,0.00676,1e-05,1.12545]
[1779074591763,46.11,76854.77,30.1,0.00676,1e-05,1.12501]
[1779074596798,46.11,76857.57,30.1,0.00678,1e-05,1.12788]
[1779074601937,46.11,76862.98,30.1,0.00681,1e-05,1.13346]
[1779074601944,46.11,76881.87,30.1,0.00695,1e-05,1.15311]
[1779074607876,46.11,76894.36,30.1,0.00703,1e-05,1.16625]
[1779074612925,46.11,76891.66,30.1,0.00701,1e-05,1.16209]
[1779074617960,46.11,76888.23,30.1,0.00698,1e-05,1.15848]
[1779074622995,46.11,76885.79,30.1,0.00697,1e-05,1.15591]
[1779074628030,46.11,76880.16,30.1,0.00693,1e-05,1.15002]
[1779074633065,46.11,76889.2,30.1,0.00699,1e-05,1.1595]
[1779074638101,46.11,76889.72,30.1,0.00699,1e-05,1.16005]
[1779074643136,46.11,76895.57,30.1,0.00703,1e-05,1.16622]
[1779074648171,46.11,76896.82,30.1,0.00704,1e-05,1.16754]
[1779074653206,46.11,76896.76,30.1,0.00704,1e-05,1.16748]
[1779074658241,46.11,76898.07,30.1,0.00705,1e-05,1.16887]
[1779074663276,46.11,76897.82,30.1,0.00705,1e-05,1.1686]
[1779074668311,46.11,76897.76,30.1,0.00705,1e-05,1.16854]
[1779074673346,46.11,76900.06,30.1,0.00706,1e-05,1.16966]
[1779074678381,46.11,76897.47,30.1,0.00704,1e-05,1.16691]
[1779074684423,46.11,76898.66,30.1,0.00705,1e-05,1.16817]
[1779074689461,46.11,76918.45,30.1,0.00719,1e-05,1.18929]
[1779074694496,46.11,76916.81,30.1,0.00718,1e-05,1.18753]
[1779074699532,46.11,76910.86,30.1,0.00714,1e-05,1.18115]
[1779074704568,46.11,76904.29,30.1,0.00709,1e-05,1.17415]
[1779074709603,46.11,76903.83,30.1,0.00709,1e-05,1.17366]
[1779074714638,46.11,76903.52,30.1,0.00708,1e-05,1.17333]
[1779074719673,46.11,76903.18,30.1,0.00708,1e-05,1.17297]
[1779074724708,46.11,76903.93,30.1,0.00709,1e-05,1.17377]
[1779074730183,46.11,76904.96,30.1,0.00709,1e-05,1.17486]
[1779074736792,46.11,76907.3,30.1,0.0071,1e-05,1.17603]
[1779074740268,46.11,76907.33,30.1,0.0071,1e-05,1.17606]
[1779074749885,46.11,76897.04,30.1,0.00703,1e-05,1.16514]
[1779074754918,46.11,76893.26,30.1,0.007,1e-05,1.16115]
[1779074759953,46.11,76893.43,30.1,0.007,1e-05,1.16133]
[1779074764995,46.11,76878.31,30.1,0.0069,1e-05,1.14549]
[1779074770031,46.11,76871.1,30.1,0.00685,1e-05,1.13799]
[1779074775070,46.11,76871.13,30.1,0.00685,1e-05,1.13802]
[1779074780105,46.11,76864.45,30.1,0.0068,1e-05,1.13112]
[1779074785144,46.11,76856.83,30.1,0.00675,1e-05,1.12328]
[1779074790179,46.11,76857.02,30.1,0.00675,1e-05,1.12347]
[1779074795214,46.11,76857.64,30.1,0.00675,1e-05,1.12283]
[1779074800249,46.11,76869.87,30.1,0.00683,1e-05,1.13543]
[1779074805284,46.11,76869.94,30.1,0.00683,1e-05,1.1355]
[1779074810320,46.11,76881.19,30.1,0.00691,1e-05,1.14719]
[1779074815355,46.11,76882.72,30.1,0.00692,1e-05,1.14879]
[1779074820390,46.11,76888.4,30.1,0.00696,1e-05,1.15473]
[1779074825425,46.11,76890.79,30.1,0.00698,1e-05,1.15724]
[1779074830462,46.11,76910.5,30.1,0.00712,1e-05,1.17812]
[1779074835497,46.11,76917.28,30.1,0.00717,1e-05,1.18537]
[1779074840533,46.11,76917.25,30.1,0.00717,1e-05,1.18533]
[1779074845569,46.11,76916.5,30.1,0.00716,1e-05,1.18453]
[1779074850604,46.11,76917.74,30.1,0.00717,1e-05,1.18586]
[1779074855639,46.11,76918.33,30.1,0.00717,1e-05,1.18516]
[1779074860674,46.11,76919.42,30.1,0.00717,1e-05,1.18633]
[1779074865709,46.11,76920.42,30.1,0.00718,1e-05,1.1874]
[1779074870744,46.11,76923.42,30.1,0.0072,1e-05,1.19063]
[1779074875779,46.11,76937.63,30.1,0.00731,1e-05,1.206]
[1779074880814,46.11,76932.49,30.1,0.00727,1e-05,1.20042]
[1779074885849,46.11,76927.18,30.1,0.00723,1e-05,1.19468]
[1779074890889,46.11,76924.73,30.1,0.00721,1e-05,1.19204]
[1779074895924,46.11,76921.16,30.1,0.00719,1e-05,1.1882]
[1779074900962,46.11,76922.07,30.1,0.00719,1e-05,1.18918]
[1779074906001,46.11,76928.89,30.1,0.00724,1e-05,1.19653]
[1779074911036,46.11,76928.48,30.1,0.00723,1e-05,1.19474]
[1779074916071,46.11,76924.98,30.1,0.00721,1e-05,1.19097]
[1779074921107,46.11,76928.34,30.1,0.00723,1e-05,1.19459]
[1779074926142,46.11,76954.05,30.1,0.00742,1e-05,1.22261]
[1779074931177,46.11,76953.59,30.1,0.00742,1e-05,1.2221]
[1779074936212,46.11,76952.6,30.1,0.00741,1e-05,1.22101]
[1779074941248,46.11,76944.67,30.1,0.00735,1e-05,1.21232]
[1779074946283,46.11,76936.17,30.1,0.00729,1e-05,1.20307]
[1779074951318,46.11,76935.74,30.1,0.00729,1e-05,1.2026]
[1779074956353,46.11,76935.66,30.1,0.00729,1e-05,1.20251]
[1779074961388,46.11,76931.57,30.1,0.00726,1e-05,1.19808]
[1779074967430,46.11,76932.94,30.1,0.00727,1e-05,1.19957]
[1779074972465,46.11,76932.88,30.1,0.00726,1e-05,1.19816]
[1779074977500,46.11,76933.93,30.1,0.00726,1e-05,1.19929]
[1779074982535,46.11,76926.38,30.1,0.00721,1e-05,1.19114]
[1779074990591,46.11,76923.27,30.1,0.00719,1e-05,1.1878]
[1779074995626,46.11,76927.05,30.1,0.00721,1e-05,1.19186]
[1779075000661,46.11,76927.35,30.1,0.00722,1e-05,1.19219]
[1779075005696,46.11,76921.35,30.1,0.00717,1e-05,1.18573]
[1779075010731,46.11,76920.89,30.1,0.00717,1e-05,1.18524]
[1779075015766,46.11,76917.61,30.1,0.00715,1e-05,1.18173]
[1779075020802,46.11,76908.84,30.1,0.00708,1e-05,1.17238]
[1779075025837,46.11,76905.15,30.1,0.00706,1e-05,1.16846]
[1779075030908,46.11,76891.53,30.1,0.00696,1e-05,1.1541]
[1779075034441,46.11,76917.0,30.1,0.00713,1e-05,1.17975]
[1779075040203,46.11,76911.07,30.1,0.00709,1e-05,1.17342]
[1779075045979,46.11,76885.49,30.1,0.00691,1e-05,1.14647]
[1779075051014,46.11,76875.65,30.1,0.00684,1e-05,1.13624]
[1779075056049,46.11,76864.75,30.1,0.00677,1e-05,1.125]
[1779075061084,46.11,76869.98,30.1,0.0068,1e-05,1.13038]
[1779075066119,46.11,76873.71,30.1,0.00683,1e-05,1.13423]
[1779075071162,46.11,76877.91,30.1,0.00686,1e-05,1.13858]
[1779075076234,46.11,76884.42,30.1,0.0069,1e-05,1.14536]
[1779075082241,46.11,76886.02,30.1,0.00691,1e-05,1.14703]
[1779075087276,46.11,76886.28,30.1,0.00692,1e-05,1.1473]
[1779075092311,46.11,76887.04,30.1,0.00691,1e-05,1.14679]
[1779075097350,46.11,76886.61,30.1,0.00691,1e-05,1.14634]
[1779075102381,46.11,76885.67,30.1,0.0069,1e-05,1.14536]
[1779075107416,46.11,76886.77,30.1,0.00691,1e-05,1.14651]
[1779075111444,46.11,76868.48,30.1,0.00678,1e-05,1.12755]
[1779075113062,46.11,76862.0,30.1,0.00674,1e-05,1.12089]
[1779075113283,46.11,76862.0,30.1,0.00674,1e-05,1.12089]
[1779075119500,46.11,76833.79,30.1,0.00655,1e-05,1.0923]
[1779075122524,46.11,76816.66,30.1,0.00643,1e-05,1.07524]
[1779075127559,46.11,76805.97,30.1,0.00636,1e-05,1.0647]
[1779075132594,46.11,76791.26,30.1,0.00627,1e-05,1.05034]
[1779075137629,46.11,76788.43,30.1,0.00625,1e-05,1.04759]
[1779075142665,46.11,76778.61,30.1,0.00619,1e-05,1.03812]
[1779075147699,46.11,76779.08,30.1,0.00619,1e-05,1.03857]
[1779075152734,46.11,76781.66,30.1,0.0062,1e-05,1.03984]
[1779075157769,46.11,76786.23,30.1,0.00623,1e-05,1.04425]
[1779075162804,46.11,76794.32,30.1,0.00628,1e-05,1.05209]
[1779075166832,46.11,76812.97,30.1,0.0064,1e-05,1.07035]
[1779075171867,46.11,76817.62,30.1,0.00643,1e-05,1.07494]
[1779075176902,46.11,76812.31,30.1,0.0064,1e-05,1.0697]
[1779075181939,46.11,76806.93,30.1,0.00636,1e-05,1.06441]
[1779075186976,46.11,76809.12,30.1,0.00638,1e-05,1.06656]
[1779075192015,46.11,76808.42,30.1,0.00637,1e-05,1.06587]
[1779075197052,46.11,76810.21,30.1,0.00638,1e-05,1.06763]
[1779075202087,46.11,76810.19,30.1,0.00638,1e-05,1.06761]
[1779075207122,46.11,76809.67,30.1,0.00638,1e-05,1.0671]
[1779075212157,46.11,76815.6,30.1,0.00641,1e-05,1.07171]
[1779075217192,46.11,76812.04,30.1,0.00639,1e-05,1.0682]
[1779075222260,46.11,76825.84,30.1,0.00648,1e-05,1.08185]
[1779075222822,46.11,76825.84,30.1,0.00648,1e-05,1.08185]
[1779075228302,46.11,76826.97,30.1,0.00649,1e-05,1.08298]
[1779075233338,46.11,76826.93,30.1,0.00649,1e-05,1.08294]
[1779075238373,46.11,76826.28,30.1,0.00648,1e-05,1.08229]
[1779075243408,46.11,76827.81,30.1,0.00649,1e-05,1.08382]
[1779075248443,46.11,76826.8,30.1,0.00649,1e-05,1.08281]
[1779075253484,46.11,76826.39,30.1,0.00648,1e-05,1.0824]
[1779075258516,46.11,76836.64,30.1,0.00655,1e-05,1.09265]
[1779075263551,46.11,76827.33,30.1,0.00649,1e-05,1.08334]
[1779075268586,46.11,76829.75,30.1,0.00651,1e-05,1.08575]
[1779075273622,46.11,76839.93,30.1,0.00657,1e-05,1.09469]
[1779075277650,46.11,76865.21,30.1,0.00674,1e-05,1.12034]
[1779075282685,46.11,76871.7,30.1,0.00678,1e-05,1.127]
[1779075287720,46.11,76877.93,30.1,0.00683,1e-05,1.13343]
[1779075292755,46.11,76875.05,30.1,0.00681,1e-05,1.13046]
[1779075297790,46.11,76864.59,30.1,0.00673,1e-05,1.1197]
[1779075302825,46.11,76855.5,30.1,0.00667,1e-05,1.11043]
[1779075307911,46.11,76839.46,30.1,0.00656,1e-05,1.09422]
[1779075313902,46.11,76836.65,30.1,0.00654,1e-05,1.0914]
[1779075318937,46.11,76834.68,30.1,0.00653,1e-05,1.08942]
[1779075319925,46.11,76834.68,30.1,0.00653,1e-05,1.08942]
[1779075324979,46.11,76835.5,30.1,0.00654,1e-05,1.09025]
[1779075330014,46.11,76832.15,30.1,0.00651,1e-05,1.08689]
[1779075335049,46.11,76827.57,30.1,0.00648,1e-05,1.08108]
[1779075340084,46.11,76828.73,30.1,0.00648,1e-05,1.08223]
[1779075345119,46.11,76835.66,30.1,0.00653,1e-05,1.08915]
[1779075350154,46.11,76836.48,30.1,0.00654,1e-05,1.08997]
[1779075355189,46.11,76832.26,30.1,0.00651,1e-05,1.08575]
[1779075360225,46.11,76835.43,30.1,0.00653,1e-05,1.08892]
[1779075365260,46.11,76837.47,30.1,0.00654,1e-05,1.09096]
[1779075370295,46.11,76842.38,30.1,0.00658,1e-05,1.09589]
[1779075375330,46.11,76838.04,30.1,0.00655,1e-05,1.09153]
[1779075380365,46.11,76846.0,30.1,0.0066,1e-05,1.09954]
[1779075385400,46.11,76853.73,30.1,0.00665,1e-05,1.10736]
[1779075390436,46.11,76867.25,30.1,0.00674,1e-05,1.12115]
[1779075395471,46.11,76887.74,30.1,0.00688,1e-05,1.14102]
[1779075400506,46.11,76905.49,30.1,0.007,1e-05,1.1596]
[1779075405541,46.11,76898.25,30.1,0.00695,1e-05,1.15199]
[1779075410576,46.11,76896.77,30.1,0.00694,1e-05,1.15044]
[1779075415613,46.11,76885.32,30.1,0.00686,1e-05,1.1385]
[1779075420648,46.11,76880.69,30.1,0.00683,1e-05,1.1337]
[1779075425686,46.11,76883.04,30.1,0.00685,1e-05,1.13614]
[1779075431728,46.11,76882.61,30.1,0.00684,1e-05,1.13569]
[1779075436763,46.11,76877.57,30.1,0.00681,1e-05,1.13048]
[1779075441799,46.11,76879.83,30.1,0.00682,1e-05,1.13281]
[1779075446834,46.11,76878.69,30.1,0.00682,1e-05,1.13163]
[1779075451869,46.11,76882.13,30.1,0.00683,1e-05,1.1339]
[1779075456904,46.11,76882.42,30.1,0.00683,1e-05,1.1342]
[1779075461939,46.11,76882.2,30.1,0.00683,1e-05,1.13397]
[1779075466975,46.11,76872.25,30.1,0.00676,1e-05,1.12371]
[1779075472018,46.11,76867.52,30.1,0.00673,1e-05,1.11886]
[1779075477052,46.11,76858.95,30.1,0.00667,1e-05,1.11012]
[1779075482094,46.11,76862.08,30.1,0.00669,1e-05,1.1133]
[1779075487132,46.11,76861.79,30.1,0.00669,1e-05,1.11301]
[1779075492167,46.11,76865.35,30.1,0.00672,1e-05,1.11664]
[1779075497202,46.11,76870.04,30.1,0.00675,1e-05,1.12144]
[1779075502237,46.11,76873.36,30.1,0.00677,1e-05,1.12485]
[1779075507272,46.11,76866.94,30.1,0.00673,1e-05,1.11827]
[1779075512307,46.11,76863.16,30.1,0.00669,1e-05,1.11313]
[1779075517342,46.11,76861.62,30.1,0.00668,1e-05,1.11156]
[1779075522378,46.11,76863.89,30.1,0.0067,1e-05,1.11387]
[1779075527413,46.11,76863.79,30.1,0.0067,1e-05,1.11377]
[1779075532448,46.11,76860.24,30.1,0.00667,1e-05,1.11016]
[1779075538492,46.11,76860.49,30.1,0.00668,1e-05,1.11041]
[1779075543528,46.11,76843.2,30.1,0.00656,1e-05,1.09293]
[1779075548563,46.11,76843.61,30.1,0.00656,1e-05,1.09335]
[1779075553598,46.11,76847.78,30.1,0.00659,1e-05,1.09754]
[1779075558634,46.11,76847.18,30.1,0.00659,1e-05,1.09694]
[1779075563669,46.11,76846.01,30.1,0.00658,1e-05,1.09576]
[1779075568704,46.11,76845.26,30.1,0.00657,1e-05,1.095]
[1779075573739,46.11,76849.78,30.1,0.0066,1e-05,1.09829]
[1779075578774,46.11,76856.28,30.1,0.00664,1e-05,1.10486]
[1779075583810,46.11,76871.19,30.1,0.00674,1e-05,1.12006]
[1779075588845,46.11,76874.42,30.1,0.00676,1e-05,1.12337]
[1779075593880,46.11,76878.09,30.1,0.00679,1e-05,1.12714]
[1779075598915,46.11,76876.11,30.1,0.00678,1e-05,1.12511]
[1779075603951,46.11,76871.65,30.1,0.00675,1e-05,1.12053]
[1779075608986,46.11,76872.19,30.1,0.00675,1e-05,1.12108]
[1779075614025,46.11,76873.18,30.1,0.00676,1e-05,1.1221]
[1779075619060,46.11,76872.34,30.1,0.00675,1e-05,1.12123]
[1779075624095,46.11,76872.6,30.1,0.00675,1e-05,1.1215]
[1779075629130,46.11,76865.07,30.1,0.0067,1e-05,1.1138]
[1779075634165,46.11,76864.21,30.1,0.00669,1e-05,1.11165]
[1779075639200,46.11,76863.31,30.1,0.00668,1e-05,1.11073]
[1779075647257,46.11,76871.03,30.1,0.00673,1e-05,1.11861]
[1779075652291,46.11,76864.9,30.1,0.00669,1e-05,1.11235]
[1779075657326,46.11,76861.91,30.1,0.00667,1e-05,1.1093]
[1779075662362,46.11,76859.94,30.1,0.00666,1e-05,1.1073]
[1779075667397,46.11,76861.82,30.1,0.00667,1e-05,1.10921]
[1779075672432,46.11,76870.5,30.1,0.00673,1e-05,1.11807]
[1779075677467,46.11,76887.88,30.1,0.00685,1e-05,1.13597]
[1779075682502,46.11,76884.71,30.1,0.00683,1e-05,1.13269]
[1779075687537,46.11,76885.49,30.1,0.00683,1e-05,1.13349]
[1779075692572,46.11,76886.72,30.1,0.00683,1e-05,1.13347]
[1779075697607,46.11,76886.94,30.1,0.00684,1e-05,1.1337]
[1779075703649,46.11,76889.05,30.1,0.00685,1e-05,1.13589]
[1779075708684,46.11,76896.41,30.1,0.0069,1e-05,1.14354]
[1779075713719,46.11,76894.87,30.1,0.00689,1e-05,1.14193]
[1779075718755,46.11,76894.58,30.1,0.00689,1e-05,1.14163]
[1779075724062,46.11,76904.9,30.1,0.00696,1e-05,1.15242]
[1779075724102,46.11,76904.9,30.1,0.00696,1e-05,1.15242]
[1779075726233,46.11,76909.43,30.1,0.00699,1e-05,1.15718]
[1779075726240,46.11,76909.21,30.1,0.00699,1e-05,1.15695]
[1779075731848,46.11,76892.84,30.1,0.00688,1e-05,1.13982]
[1779075736883,46.11,76886.9,30.1,0.00684,1e-05,1.13366]
[1779075738533,46.11,76883.87,30.1,0.00681,1e-05,1.13053]
[1779075738897,46.11,76885.96,30.1,0.00683,1e-05,1.13269]
[1779075743932,46.11,76896.73,30.1,0.0069,1e-05,1.14387]
[1779075748967,46.11,76897.31,30.1,0.00691,1e-05,1.14448]
[1779075754002,46.11,76892.44,30.1,0.00687,1e-05,1.13811]
[1779075759038,46.11,76886.91,30.1,0.00683,1e-05,1.13238]
[1779075764076,46.11,76880.81,30.1,0.00679,1e-05,1.12608]
[1779075769111,46.11,76882.71,30.1,0.0068,1e-05,1.12804]
[1779075774146,46.11,76886.48,30.1,0.00683,1e-05,1.13193]
[1779075779181,46.11,76887.77,30.1,0.00683,1e-05,1.13326]
[1779075784217,46.11,76887.56,30.1,0.00683,1e-05,1.13305]
[1779075789252,46.11,76888.26,30.1,0.00684,1e-05,1.13377]
[1779075794287,46.11,76883.67,30.1,0.00681,1e-05,1.12903]
[1779075799322,46.11,76886.56,30.1,0.00683,1e-05,1.13201]
[1779075804357,46.11,76886.25,30.1,0.00682,1e-05,1.13169]
[1779075809392,46.11,76890.6,30.1,0.00685,1e-05,1.1362]
[1779075814428,46.11,76900.38,30.1,0.00691,1e-05,1.14507]
[1779075819476,46.11,76903.92,30.1,0.00694,1e-05,1.14878]
[1779075824511,46.11,76908.37,30.1,0.00697,1e-05,1.15344]
[1779075829546,46.11,76910.18,30.1,0.00698,1e-05,1.15534]
[1779075834581,46.11,76916.3,30.1,0.00703,1e-05,1.1618]
[1779075839620,46.11,76917.73,30.1,0.00704,1e-05,1.16331]
[1779075842518,46.11,76919.17,30.1,0.00705,1e-05,1.16483]
[1779075843407,46.11,76919.17,30.1,0.00705,1e-05,1.16483]
[1779075849690,46.11,76916.08,30.1,0.00703,1e-05,1.16156]
[1779075854744,46.11,76920.08,30.1,0.00705,1e-05,1.1658]
[1779075860770,46.11,76937.71,30.1,0.00718,1e-05,1.1846]
[1779075864799,46.11,76954.27,30.1,0.0073,1e-05,1.20249]
[1779075869834,46.11,76959.24,30.1,0.00734,1e-05,1.20791]
[1779075874869,46.11,76955.3,30.1,0.0073,1e-05,1.20226]
[1779075879904,46.11,76958.25,30.1,0.00732,1e-05,1.20547]
[1779075884939,46.11,76959.25,30.1,0.00733,1e-05,1.20656]
[1779075889974,46.11,76967.82,30.1,0.0074,1e-05,1.21593]
[1779075895009,46.11,76974.14,30.1,0.00744,1e-05,1.22288]
[1779075900044,46.11,76961.91,30.1,0.00735,1e-05,1.20946]
[1779075905079,46.11,76962.76,30.1,0.00736,1e-05,1.21039]
[1779075910117,46.11,76963.77,30.1,0.00737,1e-05,1.2115]
[1779075915160,46.11,76959.74,30.1,0.00734,1e-05,1.20709]
[1779075920326,46.11,76949.76,30.1,0.00726,1e-05,1.19625]
[1779075926237,46.11,76950.16,30.1,0.00726,1e-05,1.19668]
[1779075931272,46.11,76953.48,30.1,0.00728,1e-05,1.19893]
[1779075936307,46.11,76954.95,30.1,0.00729,1e-05,1.20053]
[1779075941342,46.11,76956.94,30.1,0.00731,1e-05,1.20269]
[1779075946377,46.11,76950.19,30.1,0.00726,1e-05,1.19537]
[1779075951414,46.11,76946.38,30.1,0.00723,1e-05,1.19125]
[1779075956449,46.11,76947.28,30.1,0.00724,1e-05,1.19222]
[1779075961484,46.11,76953.45,30.1,0.00728,1e-05,1.1989]
[1779075966519,46.11,76965.37,30.1,0.00737,1e-05,1.21189]
[1779075971556,46.11,76968.94,30.1,0.0074,1e-05,1.2158]
[1779075976591,46.11,76973.12,30.1,0.00743,1e-05,1.22039]
[1779075981630,46.11,76961.24,30.1,0.00734,1e-05,1.20737]
[1779075986664,46.11,76951.74,30.1,0.00727,1e-05,1.19705]
[1779075991699,46.11,76948.46,30.1,0.00724,1e-05,1.19215]
[1779075996751,46.11,76945.44,30.1,0.00721,1e-05,1.1889]
[1779076001778,46.11,76940.78,30.1,0.00718,1e-05,1.18389]
[1779076006813,46.11,76942.54,30.1,0.00719,1e-05,1.18578]
[1779076011848,46.11,76943.57,30.1,0.0072,1e-05,1.18688]
[1779076016883,46.11,76939.74,30.1,0.00717,1e-05,1.18277]
[1779076021918,46.11,76927.57,30.1,0.00708,1e-05,1.16977]
[1779076026953,46.11,76924.28,30.1,0.00706,1e-05,1.16628]
[1779076031988,46.11,76934.15,30.1,0.00713,1e-05,1.17679]
[1779076037023,46.11,76936.05,30.1,0.00715,1e-05,1.17882]
[1779076042058,46.11,76934.32,30.1,0.00713,1e-05,1.17697]
[1779076047093,46.11,76924.54,30.1,0.00706,1e-05,1.16656]
[1779076052128,46.11,76925.37,30.1,0.00706,1e-05,1.16611]
[1779076057163,46.11,76927.63,30.1,0.00708,1e-05,1.16851]
[1779076062209,46.11,76924.27,30.1,0.00705,1e-05,1.16495]
[1779076068240,46.11,76920.45,30.1,0.00703,1e-05,1.1609]
[1779076073275,46.11,76924.15,30.1,0.00705,1e-05,1.16482]
[1779076078310,46.11,76922.16,30.1,0.00704,1e-05,1.16271]
[1779076083345,46.11,76923.86,30.1,0.00705,1e-05,1.16451]
[1779076088380,46.11,76935.96,30.1,0.00714,1e-05,1.17739]
[1779076093415,46.11,76934.73,30.1,0.00713,1e-05,1.17607]
[1779076098451,46.11,76935.27,30.1,0.00713,1e-05,1.17665]
[1779076103486,46.11,76936.18,30.1,0.00714,1e-05,1.17762]
[1779076108521,46.11,76936.92,30.1,0.00714,1e-05,1.17841]
[1779076112549,46.11,76919.24,30.1,0.00701,1e-05,1.15831]
[1779076117584,46.11,76918.95,30.1,0.00701,1e-05,1.158]
[1779076123626,46.11,76920.31,30.1,0.00702,1e-05,1.15944]
[1779076127654,46.11,76920.34,30.1,0.00702,1e-05,1.15947]
[1779076132689,46.11,76919.36,30.1,0.00701,1e-05,1.15844]
[1779076136717,46.11,76899.54,30.1,0.00687,1e-05,1.13769]
[1779076141752,46.11,76898.38,30.1,0.00686,1e-05,1.13648]
[1779076146787,46.11,76908.75,30.1,0.00694,1e-05,1.14729]
[1779076151822,46.11,76910.78,30.1,0.00695,1e-05,1.14942]
[1779076156858,46.11,76913.11,30.1,0.00697,1e-05,1.15186]
[1779076161893,46.11,76915.19,30.1,0.00698,1e-05,1.15404]
[1779076166928,46.11,76915.61,30.1,0.00698,1e-05,1.15449]
[1779076171963,46.11,76915.99,30.1,0.00698,1e-05,1.15357]
[1779076176998,46.11,76918.26,30.1,0.00699,1e-05,1.15596]
[1779076182048,46.11,76918.12,30.1,0.00699,1e-05,1.15581]
[1779076188082,46.11,76937.44,30.1,0.00713,1e-05,1.1763]
[1779076193117,46.11,76939.71,30.1,0.00715,1e-05,1.17873]
[1779076198152,46.11,76938.1,30.1,0.00714,1e-05,1.17701]
[1779076203187,46.11,76941.06,30.1,0.00716,1e-05,1.18018]
[1779076208222,46.11,76944.51,30.1,0.00718,1e-05,1.18388]
[1779076213257,46.11,76942.71,30.1,0.00717,1e-05,1.18194]
[1779076219299,46.11,76938.93,30.1,0.00714,1e-05,1.1779]
[1779076224334,46.11,76933.38,30.1,0.0071,1e-05,1.17197]
[1779076229369,46.11,76933.74,30.1,0.00711,1e-05,1.17236]
[1779076234405,46.11,76934.52,30.1,0.0071,1e-05,1.17186]
[1779076239440,46.11,76917.52,30.1,0.00698,1e-05,1.15387]
[1779076244475,46.11,76916.29,30.1,0.00697,1e-05,1.15257]
[1779076249510,46.11,76924.13,30.1,0.00703,1e-05,1.16083]
[1779076254545,46.11,76923.37,30.1,0.00702,1e-05,1.16003]
[1779076259581,46.11,76923.97,30.1,0.00703,1e-05,1.16066]
[1779076264615,46.11,76923.83,30.1,0.00703,1e-05,1.16052]
[1779076269650,46.11,76933.18,30.1,0.00709,1e-05,1.17043]
[1779076274685,46.11,76924.86,30.1,0.00703,1e-05,1.16161]
[1779076279723,46.11,76935.88,30.1,0.00711,1e-05,1.17331]
[1779076284758,46.11,76938.44,30.1,0.00713,1e-05,1.17604]
[1779076290800,46.11,76939.21,30.1,0.00714,1e-05,1.17686]
[1779076295835,46.11,76937.16,30.1,0.00711,1e-05,1.17334]
[1779076300870,46.11,76937.14,30.1,0.00711,1e-05,1.17332]
[1779076305905,46.11,76936.06,30.1,0.00711,1e-05,1.17217]
[1779076310940,46.11,76915.08,30.1,0.00696,1e-05,1.14999]
[1779076315975,46.11,76913.75,30.1,0.00695,1e-05,1.1486]
[1779076321010,46.11,76906.32,30.1,0.0069,1e-05,1.14083]
[1779076326920,46.11,76898.97,30.1,0.00684,1e-05,1.1332]
[1779076328962,46.11,76873.29,30.1,0.00667,1e-05,1.10685]
[1779076333098,46.11,76856.82,30.1,0.00655,1e-05,1.09021]
[1779076335064,46.11,76853.87,30.1,0.00653,1e-05,1.08726]
[1779076335255,46.11,76853.87,30.1,0.00653,1e-05,1.08726]
[1779076344180,46.11,76856.92,30.1,0.00656,1e-05,1.09031]
[1779076349217,46.11,76866.8,30.1,0.00662,1e-05,1.10027]
[1779076354252,46.11,76873.31,30.1,0.00666,1e-05,1.10559]
[1779076359289,46.11,76875.97,30.1,0.00668,1e-05,1.10829]
[1779076364326,46.11,76884.12,30.1,0.00673,1e-05,1.11661]
[1779076369376,46.11,76879.03,30.1,0.0067,1e-05,1.11141]
[1779076374411,46.11,76884.25,30.1,0.00673,1e-05,1.11674]
[1779076379446,46.11,76884.86,30.1,0.00674,1e-05,1.11737]
[1779076384481,46.11,76879.85,30.1,0.0067,1e-05,1.11225]
[1779076390525,46.11,76880.07,30.1,0.00671,1e-05,1.11247]
[1779076395560,46.11,76886.57,30.1,0.00675,1e-05,1.11912]
[1779076400595,46.11,76885.88,30.1,0.00675,1e-05,1.11841]
[1779076405630,46.11,76890.55,30.1,0.00678,1e-05,1.12321]
[1779076410665,46.11,76890.55,30.1,0.00678,1e-05,1.12321]
[1779076415700,46.11,76891.12,30.1,0.00677,1e-05,1.12251]
[1779076420735,46.11,76891.75,30.1,0.00678,1e-05,1.12315]
[1779076425770,46.11,76901.01,30.1,0.00684,1e-05,1.13271]
[1779076430807,46.11,76901.19,30.1,0.00684,1e-05,1.1329]
[1779076435843,46.11,76901.22,30.1,0.00684,1e-05,1.13293]
[1779076440878,46.11,76896.17,30.1,0.00681,1e-05,1.12771]
[1779076445913,46.11,76886.23,30.1,0.00674,1e-05,1.11749]
[1779076450948,46.11,76886.51,30.1,0.00674,1e-05,1.11777]
[1779076455983,46.11,76886.46,30.1,0.00674,1e-05,1.11772]
[1779076461018,46.11,76882.94,30.1,0.00672,1e-05,1.11412]
[1779076466056,46.11,76879.93,30.1,0.0067,1e-05,1.11105]
[1779076471091,46.11,76878.24,30.1,0.00668,1e-05,1.10805]
[1779076476126,46.11,76872.61,30.1,0.00664,1e-05,1.10233]
[1779076481161,46.11,76873.07,30.1,0.00664,1e-05,1.1028]
[1779076486196,46.11,76876.47,30.1,0.00667,1e-05,1.10625]
[1779076491231,46.11,76878.56,30.1,0.00668,1e-05,1.10837]
[1779076496266,46.11,76878.64,30.1,0.00668,1e-05,1.10845]
[1779076501301,46.11,76878.97,30.1,0.00668,1e-05,1.10879]
[1779076506336,46.11,76883.06,30.1,0.00671,1e-05,1.11296]
[1779076511371,46.11,76871.89,30.1,0.00663,1e-05,1.1016]
[1779076516407,46.11,76867.19,30.1,0.0066,1e-05,1.09685]
[1779076521442,46.11,76873.12,30.1,0.00664,1e-05,1.10285]
[1779076526477,46.11,76871.96,30.1,0.00663,1e-05,1.10167]
[1779076531512,46.11,76871.36,30.1,0.00662,1e-05,1.09979]
[1779076536548,46.11,76874.47,30.1,0.00664,1e-05,1.10294]
[1779076541583,46.11,76873.07,30.1,0.00663,1e-05,1.10152]
[1779076546618,46.11,76873.62,30.1,0.00664,1e-05,1.10208]
[1779076551653,46.11,76874.0,30.1,0.00664,1e-05,1.10247]
[1779076556689,46.11,76872.89,30.1,0.00663,1e-05,1.10134]
[1779076561726,46.11,76873.18,30.1,0.00664,1e-05,1.10164]
[1779076566763,46.11,76873.12,30.1,0.00664,1e-05,1.10157]
[1779076571796,46.11,76860.61,30.1,0.00655,1e-05,1.08897]
[1779076576831,46.11,76857.92,30.1,0.00653,1e-05,1.08627]
[1779076581866,46.11,76858.29,30.1,0.00654,1e-05,1.08664]
[1779076586901,46.11,76862.22,30.1,0.00656,1e-05,1.09058]
[1779076591936,46.11,76863.52,30.1,0.00656,1e-05,1.09062]
[1779076596971,46.11,76872.74,30.1,0.00663,1e-05,1.09992]
[1779076603013,46.11,76872.81,30.1,0.00663,1e-05,1.09999]
[1779076608048,46.11,76871.44,30.1,0.00662,1e-05,1.0986]
[1779076613083,46.11,76867.3,30.1,0.00659,1e-05,1.09443]
[1779076618118,46.11,76877.09,30.1,0.00665,1e-05,1.10432]
[1779076623153,46.11,76877.37,30.1,0.00666,1e-05,1.10461]
[1779076629195,46.11,76877.32,30.1,0.00666,1e-05,1.10456]
[1779076634230,46.11,76876.97,30.1,0.00665,1e-05,1.1042]
[1779076639265,46.11,76876.09,30.1,0.00665,1e-05,1.10331]
[1779076644300,46.11,76876.06,30.1,0.00665,1e-05,1.10328]
[1779076649335,46.11,76875.59,30.1,0.00664,1e-05,1.1028]
[1779076654370,46.11,76878.99,30.1,0.00666,1e-05,1.10498]
[1779076659406,46.11,76880.4,30.1,0.00667,1e-05,1.10641]
[1779076664441,46.11,76884.0,30.1,0.00669,1e-05,1.11007]
[1779076669476,46.11,76884.33,30.1,0.0067,1e-05,1.11041]
[1779076674511,46.11,76885.1,30.1,0.0067,1e-05,1.1112]
[1779076680553,46.11,76885.87,30.1,0.00671,1e-05,1.11198]
[1779076685588,46.11,76882.12,30.1,0.00668,1e-05,1.10816]
[1779076690623,46.11,76882.72,30.1,0.00669,1e-05,1.10877]
[1779076701703,46.11,76883.37,30.1,0.00669,1e-05,1.10943]
[1779076706738,46.11,76885.4,30.1,0.0067,1e-05,1.1115]
[1779076711773,46.11,76902.6,30.1,0.00682,1e-05,1.12787]
[1779076716808,46.11,76916.21,30.1,0.00691,1e-05,1.142]
[1779076721843,46.11,76916.12,30.1,0.00691,1e-05,1.14191]
[1779076726878,46.11,76916.05,30.1,0.00691,1e-05,1.14184]
[1779076731913,46.11,76916.68,30.1,0.00691,1e-05,1.14249]
[1779076736948,46.11,76920.03,30.1,0.00694,1e-05,1.146]
[1779076741983,46.11,76919.03,30.1,0.00693,1e-05,1.14495]
[1779076747018,46.11,76917.98,30.1,0.00692,1e-05,1.14385]
[1779076752053,46.11,76918.34,30.1,0.00693,1e-05,1.14423]
[1779076757088,46.11,76918.97,30.1,0.00693,1e-05,1.14489]
[1779076759112,46.11,76901.37,30.1,0.00681,1e-05,1.1266]
[1779076764149,46.11,76887.88,30.1,0.00671,1e-05,1.11275]
[1779076769184,46.11,76886.67,30.1,0.00671,1e-05,1.11152]
[1779076774219,46.11,76887.14,30.1,0.0067,1e-05,1.11071]
[1779076779254,46.11,76888.76,30.1,0.00671,1e-05,1.11237]
[1779076784289,46.11,76887.4,30.1,0.0067,1e-05,1.11098]
[1779076789324,46.11,76888.84,30.1,0.00671,1e-05,1.11245]
[1779076794359,46.11,76887.78,30.1,0.00671,1e-05,1.11137]
[1779076799396,46.11,76887.65,30.1,0.0067,1e-05,1.11123]
[1779076804430,46.11,76885.25,30.1,0.00669,1e-05,1.10879]
[1779076809465,46.11,76893.9,30.1,0.00675,1e-05,1.11763]
[1779076814501,46.11,76904.56,30.1,0.00682,1e-05,1.1286]
[1779076819535,46.11,76906.31,30.1,0.00683,1e-05,1.13041]
[1779076824570,46.11,76910.29,30.1,0.00686,1e-05,1.13454]
[1779076829605,46.11,76909.77,30.1,0.00686,1e-05,1.134]
[1779076834640,46.11,76914.41,30.1,0.00688,1e-05,1.13751]
[1779076839675,46.11,76915.61,30.1,0.00689,1e-05,1.13876]
[1779076844710,46.11,76915.49,30.1,0.00689,1e-05,1.13864]
[1779076849745,46.11,76906.78,30.1,0.00683,1e-05,1.1296]
[1779076854780,46.11,76907.68,30.1,0.00684,1e-05,1.13053]
[1779076859815,46.11,76914.5,30.1,0.00688,1e-05,1.13761]
[1779076864850,46.11,76910.78,30.1,0.00686,1e-05,1.13374]
[1779076869885,46.11,76910.61,30.1,0.00686,1e-05,1.13357]
[1779076874920,46.11,76916.39,30.1,0.0069,1e-05,1.13958]
[1779076879955,46.11,76921.97,30.1,0.00694,1e-05,1.1454]
[1779076884990,46.11,76919.31,30.1,0.00692,1e-05,1.14262]
[1779076890039,46.11,76923.3,30.1,0.00695,1e-05,1.1468]
[1779076896069,46.11,76928.57,30.1,0.00698,1e-05,1.15101]
[1779076901104,46.11,76933.76,30.1,0.00701,1e-05,1.15647]
[1779076906139,46.11,76941.34,30.1,0.00707,1e-05,1.16449]
[1779076911174,46.11,76927.85,30.1,0.00697,1e-05,1.15025]
[1779076916209,46.11,76904.54,30.1,0.00681,1e-05,1.12599]
[1779076921244,46.11,76894.97,30.1,0.00674,1e-05,1.11615]
[1779076926279,46.11,76896.83,30.1,0.00675,1e-05,1.11805]
[1779076931314,46.11,76892.71,30.1,0.00672,1e-05,1.11383]
[1779076936349,46.11,76897.49,30.1,0.00676,1e-05,1.11873]
[1779076941384,46.11,76902.48,30.1,0.00679,1e-05,1.12386]
[1779076946064,46.11,76901.67,30.1,0.00679,1e-05,1.12303]
[1779076946527,46.11,76901.67,30.1,0.00679,1e-05,1.12303]
[1779076946419,46.11,76901.1,30.1,0.00678,1e-05,1.12244]
[1779076947426,46.11,76900.99,30.1,0.00678,1e-05,1.12233]
[1779076952461,46.11,76900.94,30.1,0.00677,1e-05,1.12099]
[1779076957496,46.11,76902.55,30.1,0.00678,1e-05,1.12264]
[1779076962531,46.11,76914.28,30.1,0.00687,1e-05,1.13477]
[1779076970595,46.11,76915.3,30.1,0.00687,1e-05,1.13583]
[1779076975630,46.11,76907.51,30.1,0.00682,1e-05,1.12776]
[1779076980665,46.11,76910.91,30.1,0.00684,1e-05,1.13128]
[1779076985700,46.11,76911.6,30.1,0.00685,1e-05,1.13199]
[1779076990735,46.11,76916.68,30.1,0.00688,1e-05,1.13727]
[1779076995770,46.11,76917.13,30.1,0.00689,1e-05,1.13774]
[1779077000805,46.11,76914.68,30.1,0.00687,1e-05,1.13519]
[1779077005840,46.11,76907.66,30.1,0.00682,1e-05,1.12791]
[1779077010875,46.11,76906.67,30.1,0.00681,1e-05,1.12689]
[1779077015910,46.11,76906.6,30.1,0.00681,1e-05,1.12552]
[1779077020945,46.11,76898.98,30.1,0.00675,1e-05,1.11768]
[1779077025985,46.11,76898.0,30.1,0.00675,1e-05,1.11668]
[1779077031015,46.11,76891.28,30.1,0.0067,1e-05,1.10981]
[1779077036050,46.11,76890.75,30.1,0.0067,1e-05,1.10927]
[1779077041085,46.11,76890.27,30.1,0.00669,1e-05,1.10878]
[1779077046121,46.11,76889.57,30.1,0.00669,1e-05,1.10806]
[1779077051156,46.11,76889.77,30.1,0.00669,1e-05,1.10827]
[1779077056191,46.11,76890.82,30.1,0.0067,1e-05,1.10934]
[1779077061226,46.11,76889.95,30.1,0.00669,1e-05,1.10845]
[1779077066262,46.11,76890.24,30.1,0.00669,1e-05,1.10875]
[1779077071296,46.11,76889.32,30.1,0.00668,1e-05,1.10653]
[1779077076331,46.11,76889.55,30.1,0.00668,1e-05,1.10676]
[1779077081366,46.11,76889.54,30.1,0.00668,1e-05,1.10675]
[1779077086401,46.11,76889.33,30.1,0.00668,1e-05,1.10654]
[1779077091436,46.11,76889.1,30.1,0.00668,1e-05,1.1063]
[1779077096471,46.11,76889.96,30.1,0.00668,1e-05,1.10718]
[1779077101506,46.11,76888.55,30.1,0.00667,1e-05,1.10574]
[1779077106543,46.11,76890.05,30.1,0.00668,1e-05,1.10727]
[1779077111578,46.11,76904.32,30.1,0.00678,1e-05,1.12188]
[1779077116615,46.11,76905.11,30.1,0.00679,1e-05,1.12269]
[1779077121652,46.11,76905.59,30.1,0.00679,1e-05,1.12319]
[1779077126689,46.11,76908.6,30.1,0.00681,1e-05,1.12629]
[1779077131722,46.11,76909.08,30.1,0.00681,1e-05,1.12549]
[1779077136760,46.11,76900.96,30.1,0.00675,1e-05,1.11713]
[1779077141795,46.11,76903.43,30.1,0.00677,1e-05,1.11967]
[1779077146830,46.11,76905.34,30.1,0.00678,1e-05,1.12163]
[1779077151865,46.11,76908.61,30.1,0.0068,1e-05,1.125]
[1779077156901,46.11,76908.22,30.1,0.0068,1e-05,1.1246]
[1779077161937,46.11,76910.47,30.1,0.00682,1e-05,1.12692]
[1779077166972,46.11,76931.95,30.1,0.00697,1e-05,1.1493]
[1779077172008,46.11,76931.48,30.1,0.00696,1e-05,1.1488]
[1779077177042,46.11,76937.9,30.1,0.00701,1e-05,1.15556]
[1779077182077,46.11,76931.54,30.1,0.00697,1e-05,1.14887]
[1779077187112,46.11,76920.66,30.1,0.00689,1e-05,1.13749]
[1779077192147,46.11,76925.19,30.1,0.00691,1e-05,1.14091]
[1779077197182,46.11,76923.2,30.1,0.0069,1e-05,1.13883]
[1779077202217,46.11,76908.16,30.1,0.00679,1e-05,1.12324]
[1779077207252,46.11,76907.99,30.1,0.00679,1e-05,1.12307]
[1779077212287,46.11,76907.78,30.1,0.00679,1e-05,1.12285]
[1779077217322,46.11,76902.71,30.1,0.00676,1e-05,1.11764]
[1779077222357,46.11,76900.59,30.1,0.00674,1e-05,1.11547]
[1779077227393,46.11,76908.72,30.1,0.0068,1e-05,1.12382]
[1779077232428,46.11,76918.31,30.1,0.00686,1e-05,1.13374]
[1779077237463,46.11,76918.56,30.1,0.00687,1e-05,1.134]
[1779077242499,46.11,76919.24,30.1,0.00687,1e-05,1.13471]
[1779077247534,46.11,76908.59,30.1,0.0068,1e-05,1.12369]
[1779077252569,46.11,76907.71,30.1,0.00678,1e-05,1.12149]
[1779077257604,46.11,76907.74,30.1,0.00678,1e-05,1.12152]
[1779077262642,46.11,76908.16,30.1,0.00679,1e-05,1.12195]
[1779077267677,46.11,76917.27,30.1,0.00685,1e-05,1.13136]
[1779077272712,46.11,76911.23,30.1,0.00681,1e-05,1.12511]
[1779077277747,46.11,76907.09,30.1,0.00678,1e-05,1.12085]
[1779077282782,46.11,76902.94,30.1,0.00675,1e-05,1.11659]
[1779077287817,46.11,76902.78,30.1,0.00675,1e-05,1.11642]
[1779077292852,46.11,76904.7,30.1,0.00676,1e-05,1.11839]
[1779077297888,46.11,76906.04,30.1,0.00677,1e-05,1.11977]
[1779077302924,46.11,76914.36,30.1,0.00683,1e-05,1.12835]
[1779077308966,46.11,76912.4,30.1,0.00682,1e-05,1.12632]
[1779077314001,46.11,76917.31,30.1,0.00684,1e-05,1.1301]
[1779077319036,46.11,76918.67,30.1,0.00685,1e-05,1.13151]
[1779077324071,46.11,76918.57,30.1,0.00685,1e-05,1.13141]
[1779077329106,46.11,76924.73,30.1,0.00689,1e-05,1.13781]
[1779077334141,46.11,76922.42,30.1,0.00688,1e-05,1.1354]
[1779077339176,46.11,76921.54,30.1,0.00687,1e-05,1.13449]
[1779077344211,46.11,76918.38,30.1,0.00685,1e-05,1.13121]
[1779077349246,46.11,76914.99,30.1,0.00683,1e-05,1.1277]
[1779077354281,46.11,76915.64,30.1,0.00683,1e-05,1.12837]
[1779077359316,46.11,76920.05,30.1,0.00686,1e-05,1.13294]
[1779077364355,46.11,76922.21,30.1,0.00688,1e-05,1.13519]
[1779077369386,46.11,76926.85,30.1,0.00691,1e-05,1.14002]
[1779077374421,46.11,76926.55,30.1,0.0069,1e-05,1.1384]
[1779077379456,46.11,76928.02,30.1,0.00691,1e-05,1.13993]
[1779077384491,46.11,76930.55,30.1,0.00693,1e-05,1.14257]
[1779077387512,46.11,76948.99,30.1,0.00706,1e-05,1.16198]
[1779077392547,46.11,76948.83,30.1,0.00706,1e-05,1.16181]
[1779077397583,46.11,76948.51,30.1,0.00706,1e-05,1.16147]
[1779077402618,46.11,76952.58,30.1,0.00708,1e-05,1.16579]
[1779077407653,46.11,76962.49,30.1,0.00716,1e-05,1.17637]
[1779077412692,46.11,76960.45,30.1,0.00714,1e-05,1.17418]
[1779077417728,46.11,76954.11,30.1,0.0071,1e-05,1.16742]
[1779077422764,46.11,76942.23,30.1,0.00701,1e-05,1.15484]
[1779077427799,46.11,76939.59,30.1,0.00699,1e-05,1.15205]
[1779077432834,46.11,76940.09,30.1,0.00699,1e-05,1.15126]
[1779077437869,46.11,76940.17,30.1,0.00699,1e-05,1.15134]
[1779077442904,46.11,76940.5,30.1,0.00699,1e-05,1.15169]
[1779077447939,46.11,76940.66,30.1,0.00699,1e-05,1.15186]
[1779077452978,46.11,76932.64,30.1,0.00693,1e-05,1.14344]
[1779077458013,46.11,76933.32,30.1,0.00694,1e-05,1.14416]
[1779077463049,46.11,76924.26,30.1,0.00688,1e-05,1.1347]
[1779077468084,46.11,76924.87,30.1,0.00688,1e-05,1.13534]
[1779077473121,46.11,76924.12,30.1,0.00687,1e-05,1.13456]
[1779077478156,46.11,76919.89,30.1,0.00684,1e-05,1.13017]
[1779077483191,46.11,76916.42,30.1,0.00682,1e-05,1.12658]
[1779077488226,46.11,76916.48,30.1,0.00682,1e-05,1.12664]
[1779077493263,46.11,76915.83,30.1,0.00681,1e-05,1.12467]
[1779077498298,46.11,76916.2,30.1,0.00681,1e-05,1.12505]
[1779077503333,46.11,76916.7,30.1,0.00681,1e-05,1.12557]
[1779077509646,46.11,76913.28,30.1,0.00679,1e-05,1.12204]
[1779077514410,46.11,76930.02,30.1,0.00691,1e-05,1.1394]
[1779077519445,46.11,76941.26,30.1,0.00699,1e-05,1.15117]
[1779077524480,46.11,76941.09,30.1,0.00699,1e-05,1.15099]
[1779077529515,46.11,76946.33,30.1,0.00702,1e-05,1.15652]
[1779077532767,46.11,76939.92,30.1,0.00698,1e-05,1.14976]
[1779077532868,46.11,76938.96,30.1,0.00697,1e-05,1.14875]
[1779077536491,46.11,76938.98,30.1,0.00697,1e-05,1.14877]
[1779077541100,46.11,76937.87,30.1,0.00696,1e-05,1.14761]
[1779077541131,46.11,76937.85,30.1,0.00696,1e-05,1.14759]
[1779077546644,46.11,76937.03,30.1,0.00696,1e-05,1.14673]
[1779077551679,46.11,76937.3,30.1,0.00695,1e-05,1.14569]
[1779077556791,46.11,76937.09,30.1,0.00695,1e-05,1.14547]
[1779077557066,46.11,76937.09,30.1,0.00695,1e-05,1.14547]
[1779077557167,46.11,76940.47,30.1,0.00697,1e-05,1.14902]
[1779077557243,46.11,76940.47,30.1,0.00697,1e-05,1.14902]
[1779077557798,46.11,76940.47,30.1,0.00697,1e-05,1.14902]
[1779077558219,46.11,76940.47,30.1,0.00697,1e-05,1.14902]
[1779077558728,46.11,76941.83,30.1,0.00698,1e-05,1.15045]
[1779077563763,46.11,76942.13,30.1,0.00699,1e-05,1.15077]
[1779077568800,46.11,76939.7,30.1,0.00697,1e-05,1.14821]
[1779077573834,46.11,76939.81,30.1,0.00697,1e-05,1.14833]
[1779077578870,46.11,76939.77,30.1,0.00697,1e-05,1.14829]
[1779077583905,46.11,76939.89,30.1,0.00697,1e-05,1.14841]
[1779077588941,46.11,76943.87,30.1,0.007,1e-05,1.1526]
[1779077593976,46.11,76954.17,30.1,0.00707,1e-05,1.16349]
[1779077595423,46.11,76955.64,30.1,0.00708,1e-05,1.16505]
[1779077595990,46.11,76955.66,30.1,0.00708,1e-05,1.16507]
[1779077601034,46.11,76956.59,30.1,0.00709,1e-05,1.16606]
[1779077601285,46.11,76956.59,30.1,0.00709,1e-05,1.16606]
[1779077607076,46.11,76959.18,30.1,0.00711,1e-05,1.16882]
[1779077612111,46.11,76962.15,30.1,0.00712,1e-05,1.17065]
[1779077617147,46.11,76962.3,30.1,0.00712,1e-05,1.17081]
[1779077620270,46.11,76968.11,30.1,0.00717,1e-05,1.17702]
[1779077621197,46.11,76968.48,30.1,0.00717,1e-05,1.17742]
[1779077626232,46.11,76968.92,30.1,0.00717,1e-05,1.17789]
[1779077631267,46.11,76970.72,30.1,0.00718,1e-05,1.17982]
[1779077636302,46.11,76968.94,30.1,0.00717,1e-05,1.17791]
[1779077641337,46.11,76966.59,30.1,0.00715,1e-05,1.1754]
[1779077646372,46.11,76974.07,30.1,0.00721,1e-05,1.18343]
[1779077649394,46.11,76994.93,30.1,0.00736,1e-05,1.20606]
[1779077651161,46.11,76994.93,30.1,0.00736,1e-05,1.20606]
[1779077651214,46.11,76996.62,30.1,0.00738,1e-05,1.20791]
[1779077658349,46.11,76994.6,30.1,0.00736,1e-05,1.2057]
[1779077663491,46.11,76996.99,30.1,0.00738,1e-05,1.20832]
[1779077666985,46.11,76996.18,30.1,0.00737,1e-05,1.20743]
[1779077667004,46.11,76994.18,30.1,0.00736,1e-05,1.20524]
[1779077673141,46.11,76992.01,30.1,0.00733,1e-05,1.20151]
[1779077678603,46.11,76986.84,30.1,0.0073,1e-05,1.19588]
[1779077683638,46.11,76991.04,30.1,0.00733,1e-05,1.20045]
[1779077688673,46.11,76991.66,30.1,0.00733,1e-05,1.20113]
[1779077693708,46.11,76986.56,30.1,0.00729,1e-05,1.19558]
[1779077698743,46.11,76984.16,30.1,0.00728,1e-05,1.19297]
[1779077703778,46.11,76981.94,30.1,0.00726,1e-05,1.19057]
[1779077708813,46.11,76980.87,30.1,0.00725,1e-05,1.18941]
[1779077713848,46.11,76983.42,30.1,0.00727,1e-05,1.19217]
[1779077718883,46.11,76974.74,30.1,0.00721,1e-05,1.1828]
[1779077723918,46.11,76970.77,30.1,0.00718,1e-05,1.17853]
[1779077728953,46.11,76969.64,30.1,0.00717,1e-05,1.17732]
[1779077733988,46.11,76970.38,30.1,0.00717,1e-05,1.17677]
[1779077739023,46.11,76970.04,30.1,0.00716,1e-05,1.17641]
[1779077744058,46.11,76975.3,30.1,0.0072,1e-05,1.18206]
[1779077749093,46.11,76980.73,30.1,0.00724,1e-05,1.18791]
[1779077754128,46.11,76985.17,30.1,0.00727,1e-05,1.19271]
[1779077759164,46.11,76981.11,30.1,0.00724,1e-05,1.18832]
[1779077764199,46.11,76986.78,30.1,0.00729,1e-05,1.19446]
[1779077769234,46.11,76986.87,30.1,0.00729,1e-05,1.19456]
[1779077774269,46.11,76986.43,30.1,0.00728,1e-05,1.19408]
[1779077779304,46.11,76991.49,30.1,0.00732,1e-05,1.19958]
[1779077784339,46.11,76991.09,30.1,0.00732,1e-05,1.19914]
[1779077789374,46.11,76990.22,30.1,0.00731,1e-05,1.1982]
[1779077795416,46.11,76987.04,30.1,0.00728,1e-05,1.19338]
[1779077800451,46.11,76983.67,30.1,0.00726,1e-05,1.18973]
[1779077805489,46.11,76979.05,30.1,0.00722,1e-05,1.18475]
[1779077808513,46.11,76951.76,30.1,0.00702,1e-05,1.15563]
[1779077814125,46.11,76947.08,30.1,0.00699,1e-05,1.15069]
[1779077819590,46.11,76955.36,30.1,0.00705,1e-05,1.15943]
[1779077824625,46.11,76954.07,30.1,0.00704,1e-05,1.15807]
[1779077829660,46.11,76955.16,30.1,0.00705,1e-05,1.15922]
[1779077834695,46.11,76952.45,30.1,0.00703,1e-05,1.15635]
[1779077839731,46.11,76953.57,30.1,0.00704,1e-05,1.15754]
[1779077844766,46.11,76949.03,30.1,0.007,1e-05,1.15275]
[1779077849803,46.11,76949.42,30.1,0.00701,1e-05,1.15316]
[1779077854838,46.11,76949.78,30.1,0.007,1e-05,1.15221]
[1779077859875,46.11,76949.39,30.1,0.007,1e-05,1.1518]
[1779077864920,46.11,76949.17,30.1,0.007,1e-05,1.15157]
[1779077869955,46.11,76949.36,30.1,0.007,1e-05,1.15177]
[1779077874992,46.11,76943.18,30.1,0.00695,1e-05,1.14528]
[1779077880028,46.11,76933.94,30.1,0.00689,1e-05,1.13562]
[1779077885062,46.11,76932.37,30.1,0.00688,1e-05,1.13399]
[1779077890099,46.11,76932.09,30.1,0.00688,1e-05,1.1337]
[1779077896141,46.11,76932.06,30.1,0.00688,1e-05,1.13367]
[1779077901176,46.11,76916.61,30.1,0.00677,1e-05,1.1177]
[1779077906211,46.11,76917.44,30.1,0.00677,1e-05,1.11855]
[1779077911246,46.11,76914.56,30.1,0.00675,1e-05,1.1143]
[1779077916281,46.11,76919.05,30.1,0.00678,1e-05,1.11891]
[1779077921316,46.11,76918.92,30.1,0.00678,1e-05,1.11878]
[1779077926351,46.11,76917.49,30.1,0.00677,1e-05,1.11731]
[1779077931386,46.11,76930.44,30.1,0.00686,1e-05,1.13068]
[1779077936421,46.11,76932.67,30.1,0.00687,1e-05,1.13299]
[1779077941457,46.11,76934.76,30.1,0.00689,1e-05,1.13517]
[1779077946492,46.11,76932.8,30.1,0.00687,1e-05,1.13313]
[1779077951527,46.11,76934.94,30.1,0.00689,1e-05,1.13535]
[1779077956562,46.11,76944.0,30.1,0.00695,1e-05,1.14482]
[1779077961598,46.11,76947.26,30.1,0.00698,1e-05,1.14824]
[1779077966633,46.11,76948.86,30.1,0.00699,1e-05,1.14992]
[1779077971668,46.11,76948.71,30.1,0.00698,1e-05,1.14844]
[1779077976703,46.11,76948.02,30.1,0.00697,1e-05,1.14772]
[1779077981738,46.11,76948.62,30.1,0.00698,1e-05,1.14835]
[1779077986773,46.11,76948.04,30.1,0.00697,1e-05,1.14774]
[1779077991808,46.11,76937.96,30.1,0.0069,1e-05,1.13719]
[1779077996843,46.11,76937.94,30.1,0.0069,1e-05,1.13717]
[1779078001878,46.11,76940.44,30.1,0.00692,1e-05,1.13978]
[1779078006913,46.11,76929.99,30.1,0.00685,1e-05,1.1289]
[1779078011956,46.11,76924.39,30.1,0.00681,1e-05,1.12311]
[1779078017991,46.11,76910.9,30.1,0.00671,1e-05,1.10926]
[1779078023030,46.11,76909.68,30.1,0.0067,1e-05,1.10802]
[1779078028065,46.11,76910.09,30.1,0.00671,1e-05,1.10844]
[1779078034107,46.11,76909.36,30.1,0.00669,1e-05,1.10641]
[1779078041157,46.11,76909.09,30.1,0.00669,1e-05,1.10613]
[1779078048205,46.11,76909.36,30.1,0.00669,1e-05,1.10641]
[1779078053240,46.11,76909.17,30.1,0.00669,1e-05,1.10621]
[1779078059282,46.11,76909.51,30.1,0.0067,1e-05,1.10656]
[1779078065324,46.11,76904.97,30.1,0.00666,1e-05,1.10194]
[1779078071366,46.11,76905.13,30.1,0.00667,1e-05,1.1021]
[1779078076401,46.11,76900.6,30.1,0.00663,1e-05,1.09751]
[1779078081436,46.11,76900.17,30.1,0.00663,1e-05,1.09707]
[1779078086473,46.11,76897.73,30.1,0.00662,1e-05,1.0946]
[1779078091508,46.11,76898.57,30.1,0.00661,1e-05,1.09418]
[1779078096543,46.11,76889.92,30.1,0.00655,1e-05,1.08547]
[1779078101578,46.11,76888.82,30.1,0.00655,1e-05,1.08436]
[1779078106613,46.11,76888.28,30.1,0.00654,1e-05,1.08382]
[1779078111649,46.11,76888.7,30.1,0.00655,1e-05,1.08424]
[1779078118698,46.11,76887.97,30.1,0.00654,1e-05,1.08351]
[1779078123733,46.11,76888.04,30.1,0.00654,1e-05,1.08358]
[1779078128787,46.11,76895.77,30.1,0.00659,1e-05,1.09135]
[1779078133822,46.11,76895.21,30.1,0.00659,1e-05,1.09079]
[1779078138857,46.11,76897.02,30.1,0.0066,1e-05,1.09261]
[1779078143892,46.11,76894.72,30.1,0.00659,1e-05,1.09029]
[1779078148927,46.11,76892.98,30.1,0.00658,1e-05,1.08854]
[1779078153962,46.11,76888.03,30.1,0.00653,1e-05,1.0823]
[1779078158997,46.11,76889.56,30.1,0.00654,1e-05,1.08384]
[1779078164032,46.11,76888.58,30.1,0.00654,1e-05,1.08286]
[1779078168064,46.11,76887.49,30.1,0.00653,1e-05,1.08176]
[1779078168269,46.11,76887.49,30.1,0.00653,1e-05,1.08176]
[1779078175109,46.11,76881.95,30.1,0.00649,1e-05,1.07623]
[1779078181151,46.11,76877.18,30.1,0.00646,1e-05,1.07149]
[1779078186600,46.11,76863.29,30.1,0.00637,1e-05,1.05777]
[1779078192230,46.11,76840.95,30.1,0.00622,1e-05,1.03601]
[1779078197266,46.11,76836.88,30.1,0.0062,1e-05,1.03209]
[1779078202301,46.11,76836.6,30.1,0.0062,1e-05,1.03182]
[1779078205322,46.11,76819.28,30.1,0.00609,1e-05,1.01526]
[1779078209491,46.11,76798.41,30.1,0.00595,1e-05,0.99561]
[1779078215395,46.11,76792.43,30.1,0.00591,1e-05,0.98885]
[1779078220433,46.11,76772.56,30.1,0.00579,1e-05,0.97053]
[1779078225469,46.11,76781.6,30.1,0.00584,1e-05,0.97883]
[1779078230935,46.11,76783.35,30.1,0.00585,1e-05,0.98045]
[1779078236546,46.11,76789.35,30.1,0.00589,1e-05,0.98599]
[1779078241582,46.11,76789.25,30.1,0.00589,1e-05,0.9859]
[1779078246617,46.11,76774.35,30.1,0.0058,1e-05,0.97217]
[1779078251653,46.11,76773.71,30.1,0.0058,1e-05,0.97159]
[1779078256688,46.11,76773.1,30.1,0.00579,1e-05,0.97103]
[1779078262730,46.11,76773.05,30.1,0.00579,1e-05,0.97098]
[1779078267765,46.11,76775.15,30.1,0.0058,1e-05,0.97291]
[1779078272800,46.11,76785.26,30.1,0.00586,1e-05,0.98103]
[1779078273530,46.11,76785.26,30.1,0.00586,1e-05,0.98103]
[1779078278842,46.11,76789.32,30.1,0.00588,1e-05,0.98478]
[1779078283880,46.11,76775.42,30.1,0.0058,1e-05,0.97198]
[1779078287687,46.11,76774.67,30.1,0.00579,1e-05,0.9713]
[1779078292940,46.11,76775.47,30.1,0.0058,1e-05,0.97203]
[1779078297975,46.11,76774.24,30.1,0.00579,1e-05,0.9709]
[1779078302600,46.11,76765.65,30.1,0.00574,1e-05,0.96307]
[1779078307322,46.11,76766.88,30.1,0.00575,1e-05,0.96419]
[1779078316113,46.11,76742.13,30.1,0.0056,1e-05,0.94189]
[1779078321149,46.11,76751.75,30.1,0.00566,1e-05,0.9505]
[1779078326810,46.11,76758.57,30.1,0.0057,1e-05,0.95665]
[1779078327963,46.11,76757.94,30.1,0.00569,1e-05,0.95608]
[1779078328964,46.11,76761.3,30.1,0.00571,1e-05,0.95912]
[1779078334246,46.11,76763.43,30.1,0.00572,1e-05,0.95989]
[1779078339283,46.11,76755.16,30.1,0.00567,1e-05,0.95242]
[1779078340393,46.11,76755.16,30.1,0.00567,1e-05,0.95242]
[1779078346332,46.11,76758.62,30.1,0.00569,1e-05,0.95554]
[1779078348898,46.11,76763.6,30.1,0.00572,1e-05,0.96005]
[1779078354392,46.11,76766.41,30.1,0.00574,1e-05,0.9626]
[1779078359426,46.11,76767.35,30.1,0.00574,1e-05,0.96345]
[1779078364461,46.11,76771.38,30.1,0.00577,1e-05,0.96712]
[1779078369496,46.11,76772.94,30.1,0.00578,1e-05,0.96854]
[1779078371271,46.11,76773.87,30.1,0.00578,1e-05,0.96939]
[1779078376548,46.11,76774.49,30.1,0.00579,1e-05,0.96996]
[1779078381583,46.11,76772.91,30.1,0.00578,1e-05,0.96852]
[1779078386618,46.11,76773.0,30.1,0.00578,1e-05,0.9686]
[1779078391653,46.11,76773.46,30.1,0.00577,1e-05,0.96785]
[1779078396690,46.11,76782.37,30.1,0.00583,1e-05,0.97601]
[1779078401725,46.11,76778.37,30.1,0.0058,1e-05,0.97234]
[1779078406760,46.11,76784.76,30.1,0.00584,1e-05,0.97821]
[1779078411182,46.11,76789.35,30.1,0.00587,1e-05,0.98245]
[1779078416831,46.11,76789.52,30.1,0.00587,1e-05,0.9826]
[1779078421866,46.11,76792.21,30.1,0.00589,1e-05,0.98509]
[1779078423810,46.11,76785.21,30.1,0.00585,1e-05,0.97862]
[1779078428915,46.11,76780.12,30.1,0.00581,1e-05,0.97394]
[1779078433950,46.11,76778.73,30.1,0.00581,1e-05,0.97267]
[1779078438985,46.11,76778.45,30.1,0.0058,1e-05,0.97241]
[1779078444021,46.11,76782.09,30.1,0.00583,1e-05,0.97575]
[1779078449056,46.11,76768.03,30.1,0.00574,1e-05,0.9629]
[1779078454091,46.11,76765.03,30.1,0.00572,1e-05,0.95902]
[1779078459126,46.11,76760.85,30.1,0.00569,1e-05,0.95524]
[1779078464161,46.11,76766.77,30.1,0.00573,1e-05,0.9606]
[1779078469196,46.11,76768.82,30.1,0.00574,1e-05,0.96246]
[1779078474231,46.11,76768.8,30.1,0.00574,1e-05,0.96244]
[1779078479266,46.11,76767.13,30.1,0.00573,1e-05,0.96092]
[1779078484301,46.11,76768.93,30.1,0.00574,1e-05,0.96256]
[1779078489336,46.11,76767.03,30.1,0.00573,1e-05,0.96083]
[1779078494371,46.11,76767.19,30.1,0.00573,1e-05,0.96098]
[1779078499406,46.11,76751.82,30.1,0.00564,1e-05,0.94711]
[1779078504441,46.11,76752.56,30.1,0.00564,1e-05,0.94778]
[1779078509476,46.11,76749.69,30.1,0.00563,1e-05,0.94521]
[1779078514511,46.11,76744.54,30.1,0.00559,1e-05,0.93946]
[1779078519546,46.11,76744.51,30.1,0.00559,1e-05,0.93943]
[1779078524581,46.11,76744.47,30.1,0.00559,1e-05,0.9394]
[1779078529616,46.11,76744.21,30.1,0.00559,1e-05,0.93917]
[1779078534651,46.11,76744.29,30.1,0.00559,1e-05,0.93924]
[1779078539686,46.11,76743.54,30.1,0.00558,1e-05,0.93857]
[1779078544721,46.11,76741.69,30.1,0.00557,1e-05,0.93693]
[1779078549756,46.11,76736.28,30.1,0.00554,1e-05,0.93213]
[1779078554791,46.11,76740.15,30.1,0.00556,1e-05,0.93556]
[1779078559826,46.11,76746.89,30.1,0.0056,1e-05,0.94156]
[1779078564861,46.11,76747.06,30.1,0.0056,1e-05,0.94171]
[1779078569896,46.11,76745.39,30.1,0.00559,1e-05,0.94022]
[1779078574931,46.11,76747.34,30.1,0.0056,1e-05,0.94081]
[1779078579966,46.11,76758.06,30.1,0.00566,1e-05,0.95041]
[1779078585010,46.11,76765.55,30.1,0.00571,1e-05,0.95717]
[1779078590036,46.11,76770.6,30.1,0.00574,1e-05,0.96175]
[1779078595071,46.11,76771.88,30.1,0.00574,1e-05,0.96291]
[1779078600106,46.11,76774.1,30.1,0.00576,1e-05,0.96493]
[1779078605141,46.11,76770.87,30.1,0.00574,1e-05,0.96199]
[1779078610176,46.11,76771.71,30.1,0.00574,1e-05,0.96276]
[1779078615211,46.11,76771.8,30.1,0.00574,1e-05,0.96284]
[1779078620246,46.11,76769.56,30.1,0.00573,1e-05,0.9608]
[1779078625281,46.11,76770.36,30.1,0.00573,1e-05,0.96153]
[1779078630316,46.11,76771.33,30.1,0.00574,1e-05,0.96241]
[1779078635351,46.11,76769.85,30.1,0.00573,1e-05,0.9599]
[1779078640386,46.11,76769.32,30.1,0.00572,1e-05,0.95942]
[1779078645421,46.11,76765.43,30.1,0.0057,1e-05,0.9559]
[1779078650456,46.11,76764.17,30.1,0.00569,1e-05,0.95476]
[1779078654484,46.11,76745.06,30.1,0.00558,1e-05,0.93764]
[1779078659519,46.11,76745.1,30.1,0.00558,1e-05,0.93767]
[1779078664554,46.11,76745.48,30.1,0.00558,1e-05,0.93801]
[1779078670596,46.11,76745.22,30.1,0.00558,1e-05,0.93778]
[1779078675631,46.11,76749.21,30.1,0.0056,1e-05,0.94133]
[1779078680673,46.11,76758.14,30.1,0.00566,1e-05,0.94933]
[1779078685708,46.11,76768.42,30.1,0.00572,1e-05,0.95861]
[1779078690743,46.11,76774.64,30.1,0.00575,1e-05,0.96426]
[1779078695778,46.11,76774.66,30.1,0.00575,1e-05,0.96311]
[1779078700814,46.11,76780.33,30.1,0.00578,1e-05,0.96828]
[1779078705849,46.11,76781.11,30.1,0.00579,1e-05,0.96899]
[1779078710884,46.11,76772.87,30.1,0.00574,1e-05,0.96148]
[1779078715919,46.11,76770.57,30.1,0.00572,1e-05,0.95939]
[1779078720954,46.11,76764.79,30.1,0.00569,1e-05,0.95416]
[1779078726996,46.11,76764.97,30.1,0.00569,1e-05,0.95433]
[1779078732051,46.11,76758.53,30.1,0.00565,1e-05,0.94853]
[1779078737086,46.11,76759.95,30.1,0.00566,1e-05,0.9498]
[1779078742121,46.11,76761.91,30.1,0.00567,1e-05,0.95157]
[1779078747156,46.11,76758.38,30.1,0.00565,1e-05,0.94839]
[1779078753198,46.11,76758.73,30.1,0.00565,1e-05,0.94755]
[1779078758234,46.11,76765.39,30.1,0.00568,1e-05,0.95355]
[1779078763268,46.11,76768.34,30.1,0.0057,1e-05,0.95621]
[1779078766870,46.11,76769.37,30.1,0.00571,1e-05,0.95714]
[1779078772332,46.11,76782.12,30.1,0.00579,1e-05,0.96874]
[1779078773756,46.11,76782.17,30.1,0.00579,1e-05,0.96879]
[1779078779063,46.11,76783.22,30.1,0.00579,1e-05,0.96975]
[1779078779797,46.11,76783.17,30.1,0.00579,1e-05,0.9697]
[1779078785423,46.11,76774.15,30.1,0.00574,1e-05,0.96148]
[1779078790458,46.11,76774.27,30.1,0.00574,1e-05,0.96159]
[1779078795495,46.11,76772.93,30.1,0.00573,1e-05,0.96037]
[1779078800529,46.11,76770.64,30.1,0.00572,1e-05,0.95829]
[1779078805565,46.11,76765.47,30.1,0.00569,1e-05,0.95362]
[1779078810601,46.11,76763.6,30.1,0.00567,1e-05,0.95193]
[1779078815636,46.11,76763.23,30.1,0.00567,1e-05,0.95044]
[1779078820065,46.11,76760.54,30.1,0.00565,1e-05,0.94803]
[1779078821232,46.11,76759.6,30.1,0.00564,1e-05,0.94718]
[1779078824128,46.11,76759.99,30.1,0.00565,1e-05,0.94753]
[1779078829734,46.11,76760.06,30.1,0.00565,1e-05,0.9476]
[1779078834769,46.11,76760.38,30.1,0.00565,1e-05,0.94788]
[1779078840812,46.11,76758.74,30.1,0.00564,1e-05,0.94641]
[1779078845847,46.11,76759.83,30.1,0.00565,1e-05,0.94739]
[1779078847292,46.11,76759.83,30.1,0.00565,1e-05,0.94739]
[1779078850090,46.11,76765.32,30.1,0.00568,1e-05,0.95233]
[1779078852326,46.11,76766.48,30.1,0.00568,1e-05,0.95337]
[1779078854502,46.11,76771.9,30.1,0.00572,1e-05,0.95827]
[1779078856915,46.11,76770.56,30.1,0.00571,1e-05,0.95706]
[1779078861403,46.11,76774.03,30.1,0.00573,1e-05,0.9602]
[1779078862383,46.11,76773.38,30.1,0.00573,1e-05,0.95962]
[1779078868006,46.11,76773.83,30.1,0.00573,1e-05,0.96002]
[1779078873039,46.11,76769.57,30.1,0.0057,1e-05,0.955]
[1779078878074,46.11,76774.96,30.1,0.00573,1e-05,0.95988]
[1779078883109,46.11,76774.49,30.1,0.00573,1e-05,0.95946]
[1779078887830,46.11,76774.42,30.1,0.00573,1e-05,0.95939]
[1779078892714,46.11,76776.49,30.1,0.00574,1e-05,0.96127]
[1779078898216,46.11,76778.68,30.1,0.00575,1e-05,0.96327]
[1779078903251,46.11,76782.99,30.1,0.00578,1e-05,0.96719]
[1779078907787,46.11,76784.92,30.1,0.00579,1e-05,0.96896]
[1779078913322,46.11,76785.65,30.1,0.00579,1e-05,0.96963]
[1779078918357,46.11,76786.31,30.1,0.0058,1e-05,0.97023]
[1779078923392,46.11,76790.67,30.1,0.00582,1e-05,0.97423]
[1779078928427,46.11,76794.07,30.1,0.00584,1e-05,0.97736]
[1779078933463,46.11,76800.79,30.1,0.00588,1e-05,0.98238]
[1779078935284,46.11,76807.79,30.1,0.00592,1e-05,0.98887]
[1779078940512,46.11,76812.48,30.1,0.00595,1e-05,0.99324]
[1779078945548,46.11,76812.77,30.1,0.00595,1e-05,0.99351]
[1779078948245,46.11,76807.59,30.1,0.00592,1e-05,0.98869]
[1779078953605,46.11,76792.61,30.1,0.00583,1e-05,0.97483]
[1779078958640,46.11,76793.79,30.1,0.00584,1e-05,0.97592]
[1779078963675,46.11,76790.95,30.1,0.00582,1e-05,0.97331]
[1779078968710,46.11,76793.91,30.1,0.00584,1e-05,0.97603]
[1779078970092,46.11,76794.46,30.1,0.00584,1e-05,0.97654]
[1779078975759,46.11,76796.87,30.1,0.00586,1e-05,0.97876]
[1779078981803,46.11,76795.19,30.1,0.00584,1e-05,0.97721]
[1779078983233,46.11,76795.19,30.1,0.00584,1e-05,0.97721]
[1779078983747,46.11,76795.19,30.1,0.00584,1e-05,0.97721]
[1779078985378,46.11,76805.55,30.1,0.00591,1e-05,0.98679]
[1779078989690,46.11,76804.65,30.1,0.0059,1e-05,0.98596]
[1779078998923,46.11,76812.08,30.1,0.00594,1e-05,0.99168]
[1779079003958,46.11,76826.04,30.1,0.00603,1e-05,1.00477]
[1779079008712,46.11,76836.61,30.1,0.0061,1e-05,1.01477]
[1779079014028,46.11,76835.74,30.1,0.00609,1e-05,1.01395]
[1779079019063,46.11,76833.67,30.1,0.00608,1e-05,1.01198]
[1779079024098,46.11,76819.86,30.1,0.00599,1e-05,0.99896]
[1779079029134,46.11,76817.02,30.1,0.00597,1e-05,0.99629]
[1779079032899,46.11,76817.18,30.1,0.00597,1e-05,0.99644]
[1779079038197,46.11,76819.72,30.1,0.00599,1e-05,0.99882]
[1779079043232,46.11,76818.05,30.1,0.00598,1e-05,0.99726]
[1779079048267,46.11,76823.62,30.1,0.00601,1e-05,1.00249]
[1779079052281,46.11,76829.15,30.1,0.00604,1e-05,1.0065]
[1779079057330,46.11,76829.38,30.1,0.00604,1e-05,1.00671]
[1779079062365,46.11,76828.61,30.1,0.00604,1e-05,1.00599]
[1779079067401,46.11,76836.1,30.1,0.00609,1e-05,1.01308]
[1779079072436,46.11,76835.41,30.1,0.00608,1e-05,1.01242]
[1779079077471,46.11,76835.28,30.1,0.00608,1e-05,1.0123]
[1779079082506,46.11,76836.33,30.1,0.00609,1e-05,1.0133]
[1779079087541,46.11,76838.33,30.1,0.0061,1e-05,1.0152]
[1779079092576,46.11,76842.27,30.1,0.00613,1e-05,1.01895]
[1779079097611,46.11,76844.58,30.1,0.00614,1e-05,1.02116]
[1779079102646,46.11,76840.11,30.1,0.00611,1e-05,1.01689]
[1779079107681,46.11,76832.7,30.1,0.00606,1e-05,1.00985]
[1779079112716,46.11,76843.46,30.1,0.00613,1e-05,1.01887]
[1779079117751,46.11,76843.5,30.1,0.00613,1e-05,1.01891]
[1779079122786,46.11,76843.81,30.1,0.00613,1e-05,1.0192]
[1779079127821,46.11,76836.96,30.1,0.00608,1e-05,1.01268]
[1779079132856,46.11,76839.02,30.1,0.0061,1e-05,1.01464]
[1779079137891,46.11,76836.79,30.1,0.00608,1e-05,1.01252]
[1779079142926,46.11,76837.36,30.1,0.00609,1e-05,1.01306]
[1779079147961,46.11,76836.93,30.1,0.00608,1e-05,1.01265]
[1779079152996,46.11,76835.93,30.1,0.00608,1e-05,1.01171]
[1779079158031,46.11,76833.53,30.1,0.00606,1e-05,1.00943]
[1779079163066,46.11,76828.43,30.1,0.00603,1e-05,1.00461]
[1779079168103,46.11,76820.05,30.1,0.00598,1e-05,0.99674]
[1779079173142,46.11,76815.08,30.1,0.00594,1e-05,0.9909]
[1779079178177,46.11,76808.49,30.1,0.0059,1e-05,0.98477]
[1779079183212,46.11,76808.09,30.1,0.0059,1e-05,0.9844]
[1779079188247,46.11,76807.96,30.1,0.0059,1e-05,0.98428]
[1779079193293,46.11,76822.39,30.1,0.00599,1e-05,0.99773]
[1779079197819,46.11,76839.38,30.1,0.00609,1e-05,1.01377]
[1779079203364,46.11,76841.81,30.1,0.00611,1e-05,1.01608]
[1779079208398,46.11,76856.43,30.1,0.0062,1e-05,1.03008]
[1779079209405,46.11,76876.23,30.1,0.00633,1e-05,1.04929]
[1779079214545,46.11,76885.72,30.1,0.00639,1e-05,1.0586]
[1779079223522,46.11,76895.34,30.1,0.00646,1e-05,1.06811]
[1779079229571,46.11,76897.26,30.1,0.00647,1e-05,1.07002]
[1779079234606,46.11,76907.64,30.1,0.00653,1e-05,1.07911]
[1779079239641,46.11,76908.7,30.1,0.00654,1e-05,1.08017]
[1779079246690,46.11,76910.33,30.1,0.00655,1e-05,1.0818]
[1779079251725,46.11,76909.96,30.1,0.00655,1e-05,1.08143]
[1779079254275,46.11,76910.05,30.1,0.00655,1e-05,1.08152]
[1779079257039,46.11,76909.65,30.1,0.00655,1e-05,1.08112]
[1779079257811,46.11,76909.27,30.1,0.00654,1e-05,1.08074]
[1779079263810,46.11,76904.01,30.1,0.00651,1e-05,1.07548]
[1779079268846,46.11,76905.23,30.1,0.00652,1e-05,1.0767]
[1779079273881,46.11,76907.46,30.1,0.00653,1e-05,1.07893]
[1779079278916,46.11,76915.63,30.1,0.00659,1e-05,1.08713]
[1779079283955,46.11,76919.97,30.1,0.00662,1e-05,1.09151]
[1779079286973,46.11,76948.59,30.1,0.00681,1e-05,1.12074]
[1779079292008,46.11,76954.92,30.1,0.00685,1e-05,1.12598]
[1779079297043,46.11,76954.31,30.1,0.00685,1e-05,1.12535]
[1779079302081,46.11,76956.98,30.1,0.00687,1e-05,1.12812]
[1779079309130,46.11,76957.8,30.1,0.00687,1e-05,1.12897]
[1779079314165,46.11,76957.6,30.1,0.00687,1e-05,1.12877]
[1779079319200,46.11,76954.7,30.1,0.00685,1e-05,1.12576]
[1779079324235,46.11,76954.64,30.1,0.00685,1e-05,1.12569]
[1779079329270,46.11,76955.02,30.1,0.00685,1e-05,1.12609]
[1779079334306,46.11,76953.36,30.1,0.00684,1e-05,1.12437]
[1779079340348,46.11,76954.54,30.1,0.00685,1e-05,1.12559]
[1779079345384,46.11,76952.38,30.1,0.00683,1e-05,1.12335]
[1779079350419,46.11,76954.46,30.1,0.00685,1e-05,1.12551]
[1779079355456,46.11,76954.89,30.1,0.00684,1e-05,1.12464]
[1779079360491,46.11,76951.83,30.1,0.00682,1e-05,1.12148]
[1779079364917,46.11,76950.99,30.1,0.00682,1e-05,1.12061]
[1779079370562,46.11,76952.49,30.1,0.00683,1e-05,1.12216]
[1779079375596,46.11,76951.47,30.1,0.00682,1e-05,1.1211]
[1779079381638,46.11,76954.93,30.1,0.00684,1e-05,1.12468]
[1779079386673,46.11,76952.06,30.1,0.00682,1e-05,1.12171]
[1779079392715,46.11,76951.87,30.1,0.00682,1e-05,1.12152]
[1779079397761,46.11,76958.37,30.1,0.00687,1e-05,1.12825]
[1779079402796,46.11,76959.71,30.1,0.00688,1e-05,1.12964]
[1779079407833,46.11,76961.24,30.1,0.00689,1e-05,1.13124]
[1779079412867,46.11,76959.97,30.1,0.00687,1e-05,1.1286]
[1779079417906,46.11,76957.32,30.1,0.00685,1e-05,1.12585]
[1779079423947,46.11,76955.26,30.1,0.00684,1e-05,1.12372]
[1779079428982,46.11,76956.11,30.1,0.00684,1e-05,1.1246]
[1779079436031,46.11,76956.71,30.1,0.00685,1e-05,1.12522]
[1779079441066,46.11,76960.78,30.1,0.00688,1e-05,1.12944]
[1779079446101,46.11,76957.23,30.1,0.00685,1e-05,1.12576]
[1779079451136,46.11,76959.01,30.1,0.00686,1e-05,1.1276]
[1779079456171,46.11,76960.51,30.1,0.00687,1e-05,1.12916]
[1779079461206,46.11,76959.63,30.1,0.00687,1e-05,1.12825]
[1779079466241,46.11,76960.05,30.1,0.00687,1e-05,1.12868]
[1779079471829,46.11,76961.46,30.1,0.00688,1e-05,1.13015]
[1779079477318,46.11,76956.96,30.1,0.00684,1e-05,1.12417]
[1779079482353,46.11,76958.39,30.1,0.00685,1e-05,1.12565]
[1779079487388,46.11,76959.9,30.1,0.00686,1e-05,1.12722]
[1779079492423,46.11,76961.23,30.1,0.00687,1e-05,1.1286]
[1779079497458,46.11,76961.68,30.1,0.00688,1e-05,1.12907]
[1779079502493,46.11,76966.24,30.1,0.00691,1e-05,1.13381]
[1779079507528,46.11,76964.49,30.1,0.0069,1e-05,1.13199]
[1779079512563,46.11,76963.38,30.1,0.00689,1e-05,1.13083]
[1779079517598,46.11,76966.59,30.1,0.00691,1e-05,1.13418]
[1779079522633,46.11,76964.59,30.1,0.0069,1e-05,1.13209]
[1779079527669,46.11,76957.44,30.1,0.00685,1e-05,1.12466]
[1779079532704,46.11,76957.56,30.1,0.00684,1e-05,1.12348]
[1779079538746,46.11,76962.75,30.1,0.00688,1e-05,1.12886]
[1779079543784,46.11,76965.64,30.1,0.0069,1e-05,1.13187]
[1779079548819,46.11,76966.07,30.1,0.0069,1e-05,1.13232]
[1779079553854,46.11,76976.23,30.1,0.00697,1e-05,1.14295]
[1779079558889,46.11,76980.71,30.1,0.007,1e-05,1.14766]
[1779079563924,46.11,76962.37,30.1,0.00687,1e-05,1.12847]
[1779079567952,46.11,76979.83,30.1,0.007,1e-05,1.14673]
[1779079572987,46.11,76982.32,30.1,0.00701,1e-05,1.14936]
[1779079578023,46.11,76991.98,30.1,0.00708,1e-05,1.15959]
[1779079583058,46.11,76991.55,30.1,0.00708,1e-05,1.15913]
[1779079588093,46.11,76991.71,30.1,0.00708,1e-05,1.1593]
[1779079593129,46.11,76992.13,30.1,0.00708,1e-05,1.15841]
[1779079598164,46.11,76992.02,30.1,0.00708,1e-05,1.15829]
[1779079603199,46.11,76977.58,30.1,0.00697,1e-05,1.14304]
[1779079608234,46.11,76990.77,30.1,0.00707,1e-05,1.15696]
[1779079613269,46.11,76992.3,30.1,0.00708,1e-05,1.15859]
[1779079618304,46.11,76987.58,30.1,0.00704,1e-05,1.15358]
[1779079624346,46.11,76985.16,30.1,0.00703,1e-05,1.15103]
[1779079629381,46.11,76984.0,30.1,0.00702,1e-05,1.1498]
[1779079634416,46.11,76970.99,30.1,0.00693,1e-05,1.13614]
[1779079639451,46.11,76963.09,30.1,0.00687,1e-05,1.1279]
[1779079644486,46.11,76961.18,30.1,0.00686,1e-05,1.12592]
[1779079649521,46.11,76960.44,30.1,0.00685,1e-05,1.12515]
[1779079654557,46.11,76956.1,30.1,0.00681,1e-05,1.11935]
[1779079659592,46.11,76945.77,30.1,0.00674,1e-05,1.10873]
[1779079664627,46.11,76944.34,30.1,0.00673,1e-05,1.10727]
[1779079669662,46.11,76927.39,30.1,0.00661,1e-05,1.09003]
[1779079674703,46.11,76927.52,30.1,0.00661,1e-05,1.09016]
[1779079679741,46.11,76928.45,30.1,0.00662,1e-05,1.0911]
[1779079684776,46.11,76935.12,30.1,0.00667,1e-05,1.09786]
[1779079689811,46.11,76936.71,30.1,0.00668,1e-05,1.09948]
[1779079694846,46.11,76937.43,30.1,0.00668,1e-05,1.10021]
[1779079699881,46.11,76942.59,30.1,0.00672,1e-05,1.10548]
[1779079704916,46.11,76931.83,30.1,0.00664,1e-05,1.09452]
[1779079709951,46.11,76928.43,30.1,0.00662,1e-05,1.09108]
[1779079714986,46.11,76931.15,30.1,0.00663,1e-05,1.09255]
[1779079720021,46.11,76931.35,30.1,0.00663,1e-05,1.09275]
[1779079725056,46.11,76930.37,30.1,0.00663,1e-05,1.09176]
[1779079730092,46.11,76930.43,30.1,0.00663,1e-05,1.09182]
[1779079735127,46.11,76917.94,30.1,0.00654,1e-05,1.07925]
[1779079740162,46.11,76910.35,30.1,0.00649,1e-05,1.07167]
[1779079745197,46.11,76919.77,30.1,0.00655,1e-05,1.08108]
[1779079750233,46.11,76912.46,30.1,0.00651,1e-05,1.07377]
[1779079755268,46.11,76918.66,30.1,0.00655,1e-05,1.07997]
[1779079760421,46.11,76919.9,30.1,0.00656,1e-05,1.08121]
[1779079766345,46.11,76920.41,30.1,0.00656,1e-05,1.08173]
[1779079771380,46.11,76916.4,30.1,0.00652,1e-05,1.07643]
[1779079776415,46.11,76916.53,30.1,0.00652,1e-05,1.07656]
[1779079781450,46.11,76916.54,30.1,0.00653,1e-05,1.07657]
[1779079787492,46.11,76918.48,30.1,0.00654,1e-05,1.07852]
[1779079792527,46.11,76920.13,30.1,0.00655,1e-05,1.08017]
[1779079797562,46.11,76918.59,30.1,0.00654,1e-05,1.07863]
[1779079802597,46.11,76912.39,30.1,0.0065,1e-05,1.07243]
[1779079807632,46.11,76912.6,30.1,0.0065,1e-05,1.07264]
[1779079811399,46.11,76912.61,30.1,0.0065,1e-05,1.07265]
[1779079811705,46.11,76911.95,30.1,0.00649,1e-05,1.07199]
[1779079812204,46.11,76911.95,30.1,0.00649,1e-05,1.07199]
[1779079821000,46.11,76916.66,30.1,0.00653,1e-05,1.07669]
[1779079824496,46.11,76915.71,30.1,0.00652,1e-05,1.07574]
[1779079825282,46.11,76915.24,30.1,0.00652,1e-05,1.07527]
[1779079825904,46.11,76910.8,30.1,0.00649,1e-05,1.07085]
[1779079826279,46.11,76910.8,30.1,0.00649,1e-05,1.07085]
[1779079826482,46.11,76910.8,30.1,0.00649,1e-05,1.07085]
[1779079830795,46.11,76889.96,30.1,0.00635,1e-05,1.05026]
[1779079835830,46.11,76883.83,30.1,0.0063,1e-05,1.04303]
[1779079840865,46.11,76891.13,30.1,0.00635,1e-05,1.05016]
[1779079845900,46.11,76889.46,30.1,0.00634,1e-05,1.04853]
[1779079850935,46.11,76888.22,30.1,0.00633,1e-05,1.04731]
[1779079855970,46.11,76884.52,30.1,0.0063,1e-05,1.0437]
[1779079861005,46.11,76882.51,30.1,0.00629,1e-05,1.04174]
[1779079866042,46.11,76878.03,30.1,0.00626,1e-05,1.03739]
[1779079871077,46.11,76893.47,30.1,0.00636,1e-05,1.05246]
[1779079876112,46.11,76903.53,30.1,0.00643,1e-05,1.06237]
[1779079881147,46.11,76905.75,30.1,0.00645,1e-05,1.06457]
[1779079886183,46.11,76905.95,30.1,0.00645,1e-05,1.06477]
[1779079891219,46.11,76909.5,30.1,0.00646,1e-05,1.06702]
[1779079896253,46.11,76913.25,30.1,0.00649,1e-05,1.07075]
[1779079901288,46.11,76924.14,30.1,0.00656,1e-05,1.08164]
[1779079906323,46.11,76924.53,30.1,0.00656,1e-05,1.08203]
[1779079911358,46.11,76927.07,30.1,0.00658,1e-05,1.08459]
[1779079920421,46.11,76927.07,30.1,0.00658,1e-05,1.08459]
[1779079921373,46.11,76927.07,30.1,0.00658,1e-05,1.08459]
[1779079930491,46.11,76928.03,30.1,0.00659,1e-05,1.08555]
[1779079935526,46.11,76936.06,30.1,0.00664,1e-05,1.09367]
[1779079940561,46.11,76940.39,30.1,0.00667,1e-05,1.09806]
[1779079945597,46.11,76943.76,30.1,0.0067,1e-05,1.10149]
[1779079951640,46.11,76944.21,30.1,0.00669,1e-05,1.10066]
[1779079956675,46.11,76954.77,30.1,0.00676,1e-05,1.11146]
[1779079961710,46.11,76943.61,30.1,0.00669,1e-05,1.10005]
[1779079966745,46.11,76941.92,30.1,0.00668,1e-05,1.09833]
[1779079971780,46.11,76947.5,30.1,0.00671,1e-05,1.10402]
[1779079976815,46.11,76946.57,30.1,0.00671,1e-05,1.10307]
[1779079981853,46.11,76946.74,30.1,0.00671,1e-05,1.10324]
[1779079986888,46.11,76946.22,30.1,0.00671,1e-05,1.10271]
[1779079991923,46.11,76946.66,30.1,0.00671,1e-05,1.10316]
[1779079996958,46.11,76948.79,30.1,0.00672,1e-05,1.10533]
[1779080002080,46.11,76949.56,30.1,0.00673,1e-05,1.10612]
[1779080008035,46.11,76948.06,30.1,0.00672,1e-05,1.10459]
[1779080013072,46.11,76949.11,30.1,0.00672,1e-05,1.10436]
[1779080018107,46.11,76945.48,30.1,0.00669,1e-05,1.10066]
[1779080023142,46.11,76948.65,30.1,0.00671,1e-05,1.10389]
[1779080028177,46.11,76948.56,30.1,0.00671,1e-05,1.1038]
[1779080033215,46.11,76945.33,30.1,0.00669,1e-05,1.10051]
[1779080038251,46.11,76945.69,30.1,0.00669,1e-05,1.10087]
[1779080043286,46.11,76945.1,30.1,0.00669,1e-05,1.10027]
[1779080048321,46.11,76945.08,30.1,0.00669,1e-05,1.10025]
[1779080053357,46.11,76945.65,30.1,0.00669,1e-05,1.10083]
[1779080059399,46.11,76945.15,30.1,0.00669,1e-05,1.10032]
[1779080064434,46.11,76945.12,30.1,0.00669,1e-05,1.10029]
[1779080069469,46.11,76945.31,30.1,0.00669,1e-05,1.10049]
[1779080075511,46.11,76945.31,30.1,0.00668,1e-05,1.09919]
[1779080080546,46.11,76950.02,30.1,0.00672,1e-05,1.104]
[1779080085581,46.11,76950.37,30.1,0.00672,1e-05,1.10436]
[1779080090616,46.11,76951.82,30.1,0.00673,1e-05,1.10584]
[1779080095651,46.11,76952.65,30.1,0.00673,1e-05,1.10669]
[1779080099304,46.11,76950.02,30.1,0.00672,1e-05,1.104]
[1779080104718,46.11,76952.2,30.1,0.00673,1e-05,1.10623]
[1779080109753,46.11,76953.47,30.1,0.00674,1e-05,1.10753]
[1779080114788,46.11,76949.86,30.1,0.00672,1e-05,1.10383]
[1779080120830,46.11,76951.03,30.1,0.00672,1e-05,1.10503]
[1779080125866,46.11,76951.46,30.1,0.00673,1e-05,1.10547]
[1779080130901,46.11,76954.69,30.1,0.00675,1e-05,1.10878]
[1779080135936,46.11,76953.8,30.1,0.00673,1e-05,1.10657]
[1779080140971,46.11,76951.28,30.1,0.00672,1e-05,1.10399]
[1779080146006,46.11,76948.62,30.1,0.0067,1e-05,1.10127]
[1779080151041,46.11,76945.6,30.1,0.00668,1e-05,1.0982]
[1779080152835,46.11,76945.6,30.1,0.00668,1e-05,1.0982]
[1779080153277,46.11,76942.82,30.1,0.00666,1e-05,1.09537]
[1779080159101,46.11,76944.89,30.1,0.00667,1e-05,1.09748]
[1779080164136,46.11,76946.43,30.1,0.00668,1e-05,1.09904]
[1779080169171,46.11,76945.05,30.1,0.00667,1e-05,1.09764]
[1779080174206,46.11,76949.23,30.1,0.0067,1e-05,1.1019]
[1779080179241,46.11,76950.5,30.1,0.00671,1e-05,1.10319]
[1779080184276,46.11,76952.89,30.1,0.00673,1e-05,1.10563]
[1779080189311,46.11,76953.8,30.1,0.00673,1e-05,1.10657]
[1779080194346,46.11,76956.32,30.1,0.00674,1e-05,1.10785]
[1779080199381,46.11,76960.38,30.1,0.00677,1e-05,1.11201]
[1779080204416,46.11,76964.18,30.1,0.0068,1e-05,1.11593]
[1779080209451,46.11,76966.4,30.1,0.00682,1e-05,1.11822]
[1779080214486,46.11,76965.07,30.1,0.00681,1e-05,1.11684]
[1779080219521,46.11,76965.03,30.1,0.00681,1e-05,1.1168]
[1779080224556,46.11,76967.86,30.1,0.00683,1e-05,1.11973]
[1779080229592,46.11,76984.52,30.1,0.00694,1e-05,1.13706]
[1779080234626,46.11,76985.38,30.1,0.00695,1e-05,1.13796]
[1779080239662,46.11,76988.55,30.1,0.00697,1e-05,1.14129]
[1779080244697,46.11,76988.55,30.1,0.00697,1e-05,1.14129]
[1779080249732,46.11,76987.49,30.1,0.00696,1e-05,1.14017]
[1779080254767,46.11,76985.51,30.1,0.00694,1e-05,1.13677]
[1779080259804,46.11,76983.99,30.1,0.00693,1e-05,1.13518]
[1779080265846,46.11,76983.53,30.1,0.00693,1e-05,1.1347]
[1779080270881,46.11,76990.76,30.1,0.00698,1e-05,1.14228]
[1779080275916,46.11,76991.7,30.1,0.00699,1e-05,1.14327]
[1779080280951,46.11,76990.68,30.1,0.00698,1e-05,1.1422]
[1779080285986,46.11,76982.15,30.1,0.00692,1e-05,1.13326]
[1779080291022,46.11,76986.03,30.1,0.00695,1e-05,1.13732]
[1779080296056,46.11,76989.67,30.1,0.00697,1e-05,1.14114]
[1779080301091,46.11,76989.89,30.1,0.00697,1e-05,1.14137]
[1779080307133,46.11,76992.04,30.1,0.00699,1e-05,1.14363]
[1779080312168,46.11,76991.3,30.1,0.00698,1e-05,1.14152]
[1779080317766,46.11,76992.76,30.1,0.00699,1e-05,1.14305]
[1779080323245,46.11,76993.38,30.1,0.00699,1e-05,1.14371]
[1779080328280,46.11,76993.59,30.1,0.00699,1e-05,1.14393]
[1779080333315,46.11,76996.85,30.1,0.00702,1e-05,1.14736]
[1779080338350,46.11,76998.07,30.1,0.00702,1e-05,1.14865]
[1779080343385,46.11,77003.26,30.1,0.00706,1e-05,1.15414]
[1779080348420,46.11,77004.91,30.1,0.00707,1e-05,1.15589]
[1779080353455,46.11,77018.91,30.1,0.00718,1e-05,1.17084]
[1779080358491,46.11,77025.32,30.1,0.00722,1e-05,1.17773]
[1779080363526,46.11,77025.1,30.1,0.00722,1e-05,1.17749]
[1779080370575,46.11,77025.16,30.1,0.00722,1e-05,1.17756]
[1779080375611,46.11,77021.8,30.1,0.00719,1e-05,1.17258]
[1779080380646,46.11,77020.09,30.1,0.00718,1e-05,1.17075]
[1779080385681,46.11,77018.84,30.1,0.00717,1e-05,1.16941]
[1779080390716,46.11,77003.95,30.1,0.00706,1e-05,1.15353]
[1779080395751,46.11,76998.86,30.1,0.00702,1e-05,1.14815]
[1779080400786,46.11,77001.02,30.1,0.00704,1e-05,1.15043]
[1779080405822,46.11,77007.28,30.1,0.00708,1e-05,1.15707]
[1779080410857,46.11,77013.09,30.1,0.00713,1e-05,1.16326]
[1779080415893,46.11,77020.59,30.1,0.00718,1e-05,1.17128]
[1779080420929,46.11,77021.25,30.1,0.00719,1e-05,1.17199]
[1779080425963,46.11,77026.19,30.1,0.00722,1e-05,1.17731]
[1779080430999,46.11,77026.68,30.1,0.00722,1e-05,1.17648]
[1779080436035,46.11,77020.88,30.1,0.00717,1e-05,1.17024]
[1779080441070,46.11,77015.98,30.1,0.00714,1e-05,1.16499]
[1779080446105,46.11,77005.96,30.1,0.00707,1e-05,1.15433]
[1779080451141,46.11,77003.35,30.1,0.00705,1e-05,1.15156]
[1779080456176,46.11,77006.59,30.1,0.00707,1e-05,1.15499]
[1779080461211,46.11,77006.51,30.1,0.00707,1e-05,1.15491]
[1779080466246,46.11,77001.95,30.1,0.00704,1e-05,1.15008]
[1779080471281,46.11,77000.51,30.1,0.00703,1e-05,1.14856]
[1779080476318,46.11,76996.83,30.1,0.007,1e-05,1.14467]
[1779080481353,46.11,76999.37,30.1,0.00702,1e-05,1.14735]
[1779080486388,46.11,76992.27,30.1,0.00697,1e-05,1.13988]
[1779080491423,46.11,76991.58,30.1,0.00695,1e-05,1.13783]
[1779080496458,46.11,76990.68,30.1,0.00695,1e-05,1.13688]
[1779080501493,46.11,76976.63,30.1,0.00685,1e-05,1.12224]
[1779080506528,46.11,76974.14,30.1,0.00683,1e-05,1.11966]
[1779080511567,46.11,76967.97,30.1,0.00679,1e-05,1.1133]
[1779080516602,46.11,76971.96,30.1,0.00682,1e-05,1.11741]
[1779080521638,46.11,76974.25,30.1,0.00683,1e-05,1.11978]
[1779080526673,46.11,76985.85,30.1,0.00691,1e-05,1.13183]
[1779080531711,46.11,76986.91,30.1,0.00692,1e-05,1.13294]
[1779080536746,46.11,76987.7,30.1,0.00693,1e-05,1.13376]
[1779080541785,46.11,76987.93,30.1,0.00693,1e-05,1.13401]
[1779080546820,46.11,76977.02,30.1,0.00685,1e-05,1.12265]
[1779080552862,46.11,76971.25,30.1,0.0068,1e-05,1.11537]
[1779080557897,46.11,76975.83,30.1,0.00683,1e-05,1.1201]
[1779080562932,46.11,76975.39,30.1,0.00683,1e-05,1.11965]
[1779080567967,46.11,76975.73,30.1,0.00683,1e-05,1.12]
[1779080573002,46.11,76969.05,30.1,0.00679,1e-05,1.1131]
[1779080578037,46.11,76972.11,30.1,0.00681,1e-05,1.11626]
[1779080583072,46.11,76971.85,30.1,0.00681,1e-05,1.11599]
[1779080588107,46.11,76971.96,30.1,0.00681,1e-05,1.1161]
[1779080593142,46.11,76971.52,30.1,0.0068,1e-05,1.11565]
[1779080598178,46.11,76971.54,30.1,0.0068,1e-05,1.11567]
[1779080603212,46.11,76971.54,30.1,0.0068,1e-05,1.11567]
[1779080608247,46.11,76969.28,30.1,0.00679,1e-05,1.11334]
[1779080612065,46.11,76968.68,30.1,0.00678,1e-05,1.11141]
[1779080613083,46.11,76968.98,30.1,0.00678,1e-05,1.11172]
[1779080618317,46.11,76974.68,30.1,0.00682,1e-05,1.1176]
[1779080623352,46.11,76975.75,30.1,0.00683,1e-05,1.1187]
[1779080628387,46.11,76975.57,30.1,0.00683,1e-05,1.11852]
[1779080633422,46.11,76974.33,30.1,0.00682,1e-05,1.11724]
[1779080638457,46.11,76973.1,30.1,0.00681,1e-05,1.11597]
[1779080643492,46.11,76968.56,30.1,0.00678,1e-05,1.11129]
[1779080648528,46.11,76965.43,30.1,0.00675,1e-05,1.10808]
[1779080653563,46.11,76966.65,30.1,0.00676,1e-05,1.10933]
[1779080658607,46.11,76983.77,30.1,0.00688,1e-05,1.12702]
[1779080660622,46.11,77002.2,30.1,0.00701,1e-05,1.14633]
[1779080665657,46.11,76999.0,30.1,0.00699,1e-05,1.14296]
[1779080670692,46.11,76998.71,30.1,0.00699,1e-05,1.14266]
[1779080675728,46.11,76993.2,30.1,0.00694,1e-05,1.13554]
[1779080680763,46.11,76984.0,30.1,0.00688,1e-05,1.12594]
[1779080685798,46.11,76989.77,30.1,0.00692,1e-05,1.13196]
[1779080690833,46.11,76995.77,30.1,0.00696,1e-05,1.13824]
[1779080695868,46.11,76997.29,30.1,0.00697,1e-05,1.13983]
[1779080700903,46.11,77005.1,30.1,0.00703,1e-05,1.14806]
[1779080705941,46.11,77006.65,30.1,0.00704,1e-05,1.1497]
[1779080710976,46.11,77007.57,30.1,0.00705,1e-05,1.15067]
[1779080716013,46.11,76991.52,30.1,0.00693,1e-05,1.13378]
[1779080721048,46.11,76992.22,30.1,0.00694,1e-05,1.13452]
[1779080728097,46.11,76992.66,30.1,0.00694,1e-05,1.13498]
[1779080733132,46.11,76992.55,30.1,0.00693,1e-05,1.13354]
[1779080738167,46.11,76985.81,30.1,0.00688,1e-05,1.12651]
[1779080743202,46.11,76985.58,30.1,0.00688,1e-05,1.12627]
[1779080748237,46.11,76979.06,30.1,0.00683,1e-05,1.1195]
[1779080753274,46.11,76979.94,30.1,0.00684,1e-05,1.12041]
[1779080758313,46.11,76989.91,30.1,0.00691,1e-05,1.13078]
[1779080763348,46.11,76987.5,30.1,0.00689,1e-05,1.12827]
[1779080768383,46.11,76987.49,30.1,0.00689,1e-05,1.12826]
[1779080773418,46.11,76989.34,30.1,0.00691,1e-05,1.13018]
[1779080780468,46.11,76989.34,30.1,0.00691,1e-05,1.13018]
[1779080785503,46.11,76997.52,30.1,0.00697,1e-05,1.13874]
[1779080790538,46.11,76997.67,30.1,0.00697,1e-05,1.1389]
[1779080795573,46.11,76993.49,30.1,0.00693,1e-05,1.13319]
[1779080800608,46.11,76992.06,30.1,0.00692,1e-05,1.1317]
[1779080805643,46.11,76992.68,30.1,0.00692,1e-05,1.13235]
[1779080810678,46.11,76994.41,30.1,0.00694,1e-05,1.13416]
[1779080815713,46.11,76997.83,30.1,0.00696,1e-05,1.13774]
[1779080820750,46.11,76997.7,30.1,0.00696,1e-05,1.1376]
[1779080825785,46.11,77004.08,30.1,0.007,1e-05,1.14431]
[1779080830820,46.11,77002.07,30.1,0.00699,1e-05,1.14219]
[1779080835855,46.11,77003.03,30.1,0.007,1e-05,1.1432]
[1779080840890,46.11,76994.46,30.1,0.00694,1e-05,1.13421]
[1779080845925,46.11,76990.12,30.1,0.0069,1e-05,1.12967]
[1779080852974,46.11,76989.37,30.1,0.00689,1e-05,1.12757]
[1779080858010,46.11,76989.12,30.1,0.00689,1e-05,1.12731]
[1779080863045,46.11,76988.86,30.1,0.00689,1e-05,1.12704]
[1779080868080,46.11,76989.68,30.1,0.00689,1e-05,1.12789]
[1779080873115,46.11,76990.04,30.1,0.0069,1e-05,1.12827]
[1779080879157,46.11,76989.33,30.1,0.00689,1e-05,1.12753]
[1779080884192,46.11,76987.52,30.1,0.00688,1e-05,1.12565]
[1779080889227,46.11,76987.32,30.1,0.00688,1e-05,1.12544]
[1779080894262,46.11,76989.17,30.1,0.00689,1e-05,1.12736]
[1779080899297,46.11,76985.46,30.1,0.00686,1e-05,1.12351]
[1779080904332,46.11,76985.56,30.1,0.00686,1e-05,1.12361]
[1779080909367,46.11,76985.84,30.1,0.00687,1e-05,1.1239]
[1779080914402,46.11,76977.75,30.1,0.0068,1e-05,1.11421]
[1779080919437,46.11,76976.01,30.1,0.00679,1e-05,1.11242]
[1779080924472,46.11,76982.47,30.1,0.00683,1e-05,1.11909]
[1779080929507,46.11,76980.76,30.1,0.00682,1e-05,1.11732]
[1779080934544,46.11,76983.31,30.1,0.00684,1e-05,1.11996]
[1779080939579,46.11,76979.67,30.1,0.00681,1e-05,1.1162]
[1779080944616,46.11,76981.57,30.1,0.00683,1e-05,1.11816]
[1779080949651,46.11,76979.89,30.1,0.00682,1e-05,1.11642]
[1779080954686,46.11,76981.03,30.1,0.00682,1e-05,1.1176]
[1779080959721,46.11,76984.01,30.1,0.00685,1e-05,1.12068]
[1779080964756,46.11,76981.55,30.1,0.00683,1e-05,1.11814]
[1779080969791,46.11,76982.42,30.1,0.00683,1e-05,1.11904]
[1779080974826,46.11,76994.47,30.1,0.00691,1e-05,1.13024]
[1779080979861,46.11,76996.26,30.1,0.00692,1e-05,1.13211]
[1779080984896,46.11,76995.88,30.1,0.00692,1e-05,1.13171]
[1779080989931,46.11,76995.27,30.1,0.00692,1e-05,1.13108]
[1779080995061,46.11,76995.25,30.1,0.00692,1e-05,1.13106]
[1779081000609,46.11,76996.88,30.1,0.00693,1e-05,1.13276]
[1779081006043,46.11,77009.76,30.1,0.00702,1e-05,1.14629]
[1779081011078,46.11,77010.21,30.1,0.00702,1e-05,1.14677]
[1779081016113,46.11,77015.27,30.1,0.00706,1e-05,1.15212]
[1779081021148,46.11,77015.58,30.1,0.00706,1e-05,1.15245]
[1779081026183,46.11,77015.45,30.1,0.00706,1e-05,1.15231]
[1779081031218,46.11,77015.36,30.1,0.00705,1e-05,1.15087]
[1779081036253,46.11,77017.24,30.1,0.00707,1e-05,1.15287]
[1779081041288,46.11,77018.15,30.1,0.00707,1e-05,1.15383]
[1779081046325,46.11,77026.49,30.1,0.00714,1e-05,1.16272]
[1779081051360,46.11,77024.35,30.1,0.00712,1e-05,1.16043]
[1779081056395,46.11,77023.89,30.1,0.00712,1e-05,1.15994]
[1779081061430,46.11,77022.65,30.1,0.00711,1e-05,1.15862]
[1779081066465,46.11,77023.71,30.1,0.00711,1e-05,1.15975]
[1779081071500,46.11,77024.52,30.1,0.00712,1e-05,1.16061]
[1779081076535,46.11,77027.14,30.1,0.00714,1e-05,1.16341]
[1779081081570,46.11,77030.07,30.1,0.00716,1e-05,1.16655]
[1779081086605,46.11,77033.34,30.1,0.00719,1e-05,1.17005]
[1779081092647,46.11,77034.86,30.1,0.00719,1e-05,1.17033]
[1779081097685,46.11,77034.54,30.1,0.00719,1e-05,1.16998]
[1779081103727,46.11,77035.98,30.1,0.0072,1e-05,1.17153]
[1779081108762,46.11,77039.72,30.1,0.00722,1e-05,1.17556]
[1779081113797,46.11,77034.46,30.1,0.00719,1e-05,1.1699]
[1779081118832,46.11,77034.86,30.1,0.00719,1e-05,1.17033]
[1779081123867,46.11,77033.14,30.1,0.00718,1e-05,1.16848]
[1779081128902,46.11,77019.28,30.1,0.00707,1e-05,1.15369]
[1779081133937,46.11,77028.56,30.1,0.00714,1e-05,1.16358]
[1779081138972,46.11,77032.19,30.1,0.00717,1e-05,1.16746]
[1779081144007,46.11,77027.42,30.1,0.00713,1e-05,1.16236]
[1779081149042,46.11,77027.28,30.1,0.00713,1e-05,1.16221]
[1779081154077,46.11,77027.77,30.1,0.00713,1e-05,1.16138]
[1779081159112,46.11,77028.44,30.1,0.00713,1e-05,1.16209]
[1779081164147,46.11,77028.87,30.1,0.00714,1e-05,1.16255]
[1779081169182,46.11,77028.47,30.1,0.00713,1e-05,1.16213]
[1779081174217,46.11,77028.08,30.1,0.00713,1e-05,1.16171]
[1779081179252,46.11,77028.64,30.1,0.00713,1e-05,1.16231]
[1779081184287,46.11,77021.74,30.1,0.00708,1e-05,1.15496]
[1779081189322,46.11,77023.11,30.1,0.00709,1e-05,1.15641]
[1779081194357,46.11,77022.41,30.1,0.00709,1e-05,1.15567]
[1779081199392,46.11,77022.11,30.1,0.00709,1e-05,1.15535]
[1779081204427,46.11,77019.45,30.1,0.00707,1e-05,1.15252]
[1779081209462,46.11,77023.35,30.1,0.0071,1e-05,1.15667]
[1779081214497,46.11,77023.75,30.1,0.00709,1e-05,1.15575]
[1779081219532,46.11,77015.86,30.1,0.00703,1e-05,1.14738]
[1779081223062,46.11,77014.79,30.1,0.00703,1e-05,1.14625]
[1779081224078,46.11,77014.65,30.1,0.00703,1e-05,1.1461]
[1779081233630,46.11,77006.29,30.1,0.00696,1e-05,1.1373]
[1779081238665,46.11,77003.92,30.1,0.00695,1e-05,1.13481]
[1779081243701,46.11,77003.12,30.1,0.00694,1e-05,1.13398]
[1779081248737,46.11,77001.57,30.1,0.00693,1e-05,1.13236]
[1779081253772,46.11,76991.56,30.1,0.00686,1e-05,1.12193]
[1779081258807,46.11,76989.62,30.1,0.00685,1e-05,1.11992]
[1779081263842,46.11,76989.92,30.1,0.00685,1e-05,1.12023]
[1779081268877,46.11,76987.86,30.1,0.00683,1e-05,1.11809]
[1779081273912,46.11,76985.17,30.1,0.00681,1e-05,1.114]
[1779081278947,46.11,76984.78,30.1,0.0068,1e-05,1.1136]
[1779081283982,46.11,76986.97,30.1,0.00682,1e-05,1.11586]
[1779081284471,46.11,76986.97,30.1,0.00682,1e-05,1.11586]
[1779081285657,46.11,76986.97,30.1,0.00682,1e-05,1.11586]
[1779081291039,46.11,76993.86,30.1,0.00687,1e-05,1.123]
[1779081296074,46.11,76994.98,30.1,0.00688,1e-05,1.12416]
[1779081301109,46.11,76990.67,30.1,0.00685,1e-05,1.11969]
[1779081306144,46.11,76977.12,30.1,0.00675,1e-05,1.10572]
[1779081311192,46.11,76964.22,30.1,0.00666,1e-05,1.09256]
[1779081316231,46.11,76953.8,30.1,0.00659,1e-05,1.08202]
[1779081321266,46.11,76964.92,30.1,0.00667,1e-05,1.09327]
[1779081326301,46.11,76965.69,30.1,0.00667,1e-05,1.09405]
[1779081331336,46.11,76966.47,30.1,0.00667,1e-05,1.09355]
[1779081336371,46.11,76963.92,30.1,0.00665,1e-05,1.09096]
[1779081341406,46.11,76953.49,30.1,0.00658,1e-05,1.08042]
[1779081346442,46.11,76944.35,30.1,0.00652,1e-05,1.07126]
[1779081351476,46.11,76946.85,30.1,0.00653,1e-05,1.07376]
[1779081356511,46.11,76938.53,30.1,0.00648,1e-05,1.06546]
[1779081361546,46.11,76929.69,30.1,0.00642,1e-05,1.0567]
[1779081366581,46.11,76928.24,30.1,0.00641,1e-05,1.05526]
[1779081371616,46.11,76930.8,30.1,0.00643,1e-05,1.05779]
[1779081376651,46.11,76931.32,30.1,0.00643,1e-05,1.05831]
[1779081381686,46.11,76934.29,30.1,0.00645,1e-05,1.06125]
[1779081386721,46.11,76925.67,30.1,0.00639,1e-05,1.05273]
[1779081391757,46.11,76925.12,30.1,0.00638,1e-05,1.05093]
[1779081398809,46.11,76914.21,30.1,0.00631,1e-05,1.04025]
[1779081403844,46.11,76913.57,30.1,0.0063,1e-05,1.03962]
[1779081407875,46.11,76896.83,30.1,0.00619,1e-05,1.02341]
[1779081412910,46.11,76896.63,30.1,0.00619,1e-05,1.02322]
[1779081417945,46.11,76899.34,30.1,0.00621,1e-05,1.02583]
[1779081422980,46.11,76894.24,30.1,0.00618,1e-05,1.02092]
[1779081428020,46.11,76906.79,30.1,0.00626,1e-05,1.03303]
[1779081433050,46.11,76916.8,30.1,0.00633,1e-05,1.04277]
[1779081438085,46.11,76920.02,30.1,0.00635,1e-05,1.04592]
[1779081443120,46.11,76917.61,30.1,0.00633,1e-05,1.04357]
[1779081448159,46.11,76913.41,30.1,0.0063,1e-05,1.03947]
[1779081453194,46.11,76913.14,30.1,0.00629,1e-05,1.03795]
[1779081458229,46.11,76913.23,30.1,0.00629,1e-05,1.03804]
[1779081463265,46.11,76913.89,30.1,0.0063,1e-05,1.03868]
[1779081468307,46.11,76923.52,30.1,0.00636,1e-05,1.0481]
[1779081473334,46.11,76914.36,30.1,0.0063,1e-05,1.03914]
[1779081478369,46.11,76912.22,30.1,0.00629,1e-05,1.03706]
[1779081483404,46.11,76908.81,30.1,0.00627,1e-05,1.03375]
[1779081488439,46.11,76903.38,30.1,0.00623,1e-05,1.02849]
[1779081493474,46.11,76899.44,30.1,0.0062,1e-05,1.02469]
[1779081498509,46.11,76896.6,30.1,0.00619,1e-05,1.02196]
[1779081503544,46.11,76896.82,30.1,0.00619,1e-05,1.02217]
[1779081508579,46.11,76896.08,30.1,0.00618,1e-05,1.02146]
[1779081513616,46.11,76896.31,30.1,0.00618,1e-05,1.02044]
[1779081518651,46.11,76896.47,30.1,0.00618,1e-05,1.0206]
[1779081523686,46.11,76900.75,30.1,0.00621,1e-05,1.02471]
[1779081528721,46.11,76902.41,30.1,0.00622,1e-05,1.02631]
[1779081533756,46.11,76913.98,30.1,0.00629,1e-05,1.03752]
[1779081538796,46.11,76917.7,30.1,0.00632,1e-05,1.04115]
[1779081544837,46.11,76927.88,30.1,0.00638,1e-05,1.05113]
[1779081549872,46.11,76930.74,30.1,0.0064,1e-05,1.05394]
[1779081554907,46.11,76930.95,30.1,0.0064,1e-05,1.05415]
[1779081559942,46.11,76930.42,30.1,0.0064,1e-05,1.05363]
[1779081564977,46.11,76935.89,30.1,0.00644,1e-05,1.05903]
[1779081570013,46.11,76934.91,30.1,0.00643,1e-05,1.05806]
[1779081575048,46.11,76938.69,30.1,0.00645,1e-05,1.06054]
[1779081580084,46.11,76937.08,30.1,0.00644,1e-05,1.05894]
[1779081585119,46.11,76937.86,30.1,0.00644,1e-05,1.05972]
[1779081590154,46.11,76938.14,30.1,0.00645,1e-05,1.05999]
[1779081595189,46.11,76944.44,30.1,0.00649,1e-05,1.06625]
[1779081600224,46.11,76944.68,30.1,0.00649,1e-05,1.06649]
[1779081605259,46.11,76955.29,30.1,0.00656,1e-05,1.0771]
[1779081610294,46.11,76962.67,30.1,0.00661,1e-05,1.08453]
[1779081615329,46.11,76965.48,30.1,0.00663,1e-05,1.08737]
[1779081617343,46.11,76983.3,30.1,0.00675,1e-05,1.10553]
[1779081622381,46.11,76982.46,30.1,0.00675,1e-05,1.10467]
[1779081627414,46.11,76981.82,30.1,0.00674,1e-05,1.10401]
[1779081632449,46.11,76970.6,30.1,0.00666,1e-05,1.09127]
[1779081637485,46.11,76971.09,30.1,0.00666,1e-05,1.09176]
[1779081642521,46.11,76972.83,30.1,0.00667,1e-05,1.09353]
[1779081647557,46.11,76962.86,30.1,0.00661,1e-05,1.08343]
[1779081652592,46.11,76952.18,30.1,0.00653,1e-05,1.0727]
[1779081657627,46.11,76952.64,30.1,0.00654,1e-05,1.07316]
[1779081662662,46.11,76959.56,30.1,0.00658,1e-05,1.08011]
[1779081667697,46.11,76970.73,30.1,0.00666,1e-05,1.0914]
[1779081672732,46.11,76984.86,30.1,0.00676,1e-05,1.10582]
[1779081677767,46.11,76986.55,30.1,0.00677,1e-05,1.10756]
[1779081682802,46.11,76982.87,30.1,0.00674,1e-05,1.10378]
[1779081687838,46.11,76971.34,30.1,0.00666,1e-05,1.09202]
[1779081692873,46.11,76973.06,30.1,0.00667,1e-05,1.09247]
[1779081697908,46.11,76980.95,30.1,0.00672,1e-05,1.10051]
[1779081702943,46.11,76974.51,30.1,0.00668,1e-05,1.09394]
[1779081707978,46.11,76967.92,30.1,0.00663,1e-05,1.08726]
[1779081713014,46.11,76969.14,30.1,0.00664,1e-05,1.08849]
[1779081718050,46.11,76970.54,30.1,0.00665,1e-05,1.08991]
[1779081723085,46.11,76962.18,30.1,0.00659,1e-05,1.08146]
[1779081728120,46.11,76961.82,30.1,0.00659,1e-05,1.0811]
[1779081733155,46.11,76958.91,30.1,0.00657,1e-05,1.07817]
[1779081738192,46.11,76958.46,30.1,0.00657,1e-05,1.07772]
[1779081743227,46.11,76958.24,30.1,0.00657,1e-05,1.0775]
[1779081748262,46.11,76957.41,30.1,0.00656,1e-05,1.07666]
[1779081753298,46.11,76949.08,30.1,0.0065,1e-05,1.06705]
[1779081758332,46.11,76949.82,30.1,0.0065,1e-05,1.06779]
[1779081763367,46.11,76947.64,30.1,0.00649,1e-05,1.06562]
[1779081768402,46.11,76947.51,30.1,0.00649,1e-05,1.06549]
[1779081773437,46.11,76950.27,30.1,0.0065,1e-05,1.06824]
[1779081778472,46.11,76965.45,30.1,0.00661,1e-05,1.08347]
[1779081783507,46.11,76972.78,30.1,0.00666,1e-05,1.09089]
[1779081788542,46.11,76972.1,30.1,0.00665,1e-05,1.0902]
[1779081793577,46.11,76972.55,30.1,0.00666,1e-05,1.09066]
[1779081798612,46.11,76979.26,30.1,0.0067,1e-05,1.09748]
[1779081803648,46.11,76984.91,30.1,0.00674,1e-05,1.10326]
[1779081808683,46.11,76982.45,30.1,0.00673,1e-05,1.10074]
[1779081813718,46.11,76979.37,30.1,0.0067,1e-05,1.09629]
[1779081818753,46.11,76975.65,30.1,0.00667,1e-05,1.09251]
[1779081823791,46.11,76973.3,30.1,0.00665,1e-05,1.09012]
[1779081828829,46.11,76968.48,30.1,0.00662,1e-05,1.08524]
[1779081834063,46.11,76967.48,30.1,0.00661,1e-05,1.08423]
[1779081834327,46.11,76967.48,30.1,0.00661,1e-05,1.08423]
[1779081839906,46.11,76961.38,30.1,0.00657,1e-05,1.07808]
[1779081844941,46.11,76961.9,30.1,0.00658,1e-05,1.07861]
[1779081849976,46.11,76961.78,30.1,0.00658,1e-05,1.07848]
[1779081855011,46.11,76962.23,30.1,0.00658,1e-05,1.07894]
[1779081860049,46.11,76971.02,30.1,0.00664,1e-05,1.08781]
[1779081865084,46.11,76971.47,30.1,0.00664,1e-05,1.08827]
[1779081870119,46.11,76972.97,30.1,0.00665,1e-05,1.08979]
[1779081875154,46.11,76971.89,30.1,0.00664,1e-05,1.0874]
[1779081880189,46.11,76979.19,30.1,0.00669,1e-05,1.09481]
[1779081885224,46.11,76989.25,30.1,0.00676,1e-05,1.10509]
[1779081890259,46.11,76989.38,30.1,0.00676,1e-05,1.10523]
[1779081895294,46.11,76989.96,30.1,0.00676,1e-05,1.10582]
[1779081900329,46.11,76988.57,30.1,0.00675,1e-05,1.1044]
[1779081905364,46.11,76984.72,30.1,0.00673,1e-05,1.10045]
[1779081910399,46.11,76983.71,30.1,0.00672,1e-05,1.09942]
[1779081915434,46.11,76979.18,30.1,0.00669,1e-05,1.0948]
[1779081920469,46.11,76986.01,30.1,0.00673,1e-05,1.10177]
[1779081925504,46.11,76987.14,30.1,0.00674,1e-05,1.10293]
[1779081930540,46.11,76987.01,30.1,0.00674,1e-05,1.1028]
[1779081935574,46.11,76983.82,30.1,0.00671,1e-05,1.09823]
[1779081940609,46.11,76974.74,30.1,0.00665,1e-05,1.08899]
[1779081945644,46.11,76967.29,30.1,0.0066,1e-05,1.08146]
[1779081950683,46.11,76966.96,30.1,0.0066,1e-05,1.08113]
[1779081955718,46.11,76966.29,30.1,0.00659,1e-05,1.08045]
[1779081960753,46.11,76967.54,30.1,0.0066,1e-05,1.08171]
[1779081965788,46.11,76975.86,30.1,0.00666,1e-05,1.09013]
[1779081970834,46.11,76978.73,30.1,0.00668,1e-05,1.09304]
[1779081975869,46.11,76978.22,30.1,0.00667,1e-05,1.09252]
[1779081980905,46.11,76973.34,30.1,0.00664,1e-05,1.08757]
[1779081985940,46.11,76973.18,30.1,0.00664,1e-05,1.08741]
[1779081990975,46.11,76978.2,30.1,0.00667,1e-05,1.0925]
[1779081996012,46.11,76991.07,30.1,0.00675,1e-05,1.10435]
[1779082001047,46.11,76990.89,30.1,0.00675,1e-05,1.10416]
[1779082001975,46.11,76990.89,30.1,0.00675,1e-05,1.10416]
[1779082007089,46.11,76995.02,30.1,0.00678,1e-05,1.1084]
[1779082012124,46.11,76997.43,30.1,0.0068,1e-05,1.11089]
[1779082017159,46.11,76997.14,30.1,0.0068,1e-05,1.11059]
[1779082022202,46.11,76998.6,30.1,0.00681,1e-05,1.11209]
[1779082027232,46.11,77000.59,30.1,0.00682,1e-05,1.11415]
[1779082032267,46.11,77005.19,30.1,0.00685,1e-05,1.11891]
[1779082033008,46.11,77005.19,30.1,0.00685,1e-05,1.11891]
[1779082038309,46.11,77004.29,30.1,0.00685,1e-05,1.11798]
[1779082043344,46.11,77002.62,30.1,0.00684,1e-05,1.11625]
[1779082048379,46.11,77008.69,30.1,0.00688,1e-05,1.12254]
[1779082053414,46.11,77012.43,30.1,0.0069,1e-05,1.12511]
[1779082054038,46.11,77012.43,30.1,0.0069,1e-05,1.12511]
[1779082059456,46.11,77011.8,30.1,0.00689,1e-05,1.12446]
[1779082064491,46.11,77014.97,30.1,0.00692,1e-05,1.12776]
[1779082069526,46.11,77012.58,30.1,0.0069,1e-05,1.12527]
[1779082074561,46.11,77012.52,30.1,0.0069,1e-05,1.12521]
[1779082079596,46.11,77013.33,30.1,0.0069,1e-05,1.12605]
[1779082084631,46.11,77011.53,30.1,0.00689,1e-05,1.12417]
[1779082089666,46.11,77012.87,30.1,0.0069,1e-05,1.12557]
[1779082094701,46.11,77015.81,30.1,0.00692,1e-05,1.12864]
[1779082095078,46.11,77015.81,30.1,0.00692,1e-05,1.12864]
[1779082100743,46.11,77012.39,30.1,0.0069,1e-05,1.12507]
[1779082105778,46.11,77007.09,30.1,0.00686,1e-05,1.11956]
[1779082110813,46.11,77006.73,30.1,0.00686,1e-05,1.11919]
[1779082115850,46.11,77007.22,30.1,0.00685,1e-05,1.11837]
[1779082120885,46.11,76997.66,30.1,0.00679,1e-05,1.1085]
[1779082125920,46.11,76995.82,30.1,0.00677,1e-05,1.1066]
[1779082130955,46.11,76996.26,30.1,0.00678,1e-05,1.10706]
[1779082136997,46.11,76995.25,30.1,0.00677,1e-05,1.10602]
[1779082142032,46.11,76994.54,30.1,0.00676,1e-05,1.10529]
[1779082147067,46.11,76996.13,30.1,0.00677,1e-05,1.10692]
[1779082152109,46.11,76996.44,30.1,0.00678,1e-05,1.10724]
[1779082160165,46.11,76996.26,30.1,0.00678,1e-05,1.10706]
[1779082165201,46.11,76992.12,30.1,0.00675,1e-05,1.10281]
[1779082170236,46.11,76990.09,30.1,0.00673,1e-05,1.10073]
[1779082175271,46.11,76990.13,30.1,0.00672,1e-05,1.09946]
[1779082180306,46.11,76987.16,30.1,0.0067,1e-05,1.09643]
[1779082185341,46.11,76985.66,30.1,0.00669,1e-05,1.0949]
[1779082190376,46.11,76984.77,30.1,0.00669,1e-05,1.09399]
[1779082195411,46.11,76985.31,30.1,0.00669,1e-05,1.09454]
[1779082200446,46.11,76991.07,30.1,0.00673,1e-05,1.10042]
[1779082203467,46.11,77008.06,30.1,0.00685,1e-05,1.11792]
[1779082208503,46.11,77007.05,30.1,0.00684,1e-05,1.11688]
[1779082213538,46.11,77013.66,30.1,0.00689,1e-05,1.12374]
[1779082218573,46.11,77022.4,30.1,0.00695,1e-05,1.13287]
[1779082223608,46.11,77012.66,30.1,0.00688,1e-05,1.1227]
[1779082228643,46.11,77006.83,30.1,0.00684,1e-05,1.11665]
[1779082233678,46.11,77008.86,30.1,0.00685,1e-05,1.11743]
[1779082239722,46.11,77008.46,30.1,0.00685,1e-05,1.11702]
[1779082244755,46.11,77011.58,30.1,0.00687,1e-05,1.12025]
[1779082249790,46.11,77015.41,30.1,0.0069,1e-05,1.12424]
[1779082254825,46.11,77014.49,30.1,0.00689,1e-05,1.12328]
[1779082255249,46.11,77014.49,30.1,0.00689,1e-05,1.12328]
[1779082260867,46.11,77007.59,30.1,0.00684,1e-05,1.11611]
[1779082265902,46.11,77006.35,30.1,0.00683,1e-05,1.11483]
[1779082270937,46.11,77004.2,30.1,0.00682,1e-05,1.11261]
[1779082276270,46.11,77000.77,30.1,0.00679,1e-05,1.10907]
[1779082281007,46.11,76984.52,30.1,0.00668,1e-05,1.09244]
[1779082286042,46.11,76982.83,30.1,0.00667,1e-05,1.09072]
[1779082291081,46.11,76980.53,30.1,0.00664,1e-05,1.08709]
[1779082296116,46.11,76980.33,30.1,0.00664,1e-05,1.08689]
[1779082301152,46.11,76991.69,30.1,0.00672,1e-05,1.09845]
[1779082306186,46.11,76992.07,30.1,0.00672,1e-05,1.09883]
[1779082311221,46.11,76992.11,30.1,0.00672,1e-05,1.09887]
[1779082316256,46.11,76991.95,30.1,0.00672,1e-05,1.09871]
[1779082321291,46.11,76984.92,30.1,0.00667,1e-05,1.09154]
[1779082326327,46.11,76990.73,30.1,0.00671,1e-05,1.09746]
[1779082331378,46.11,76989.87,30.1,0.00671,1e-05,1.09659]
[1779082336397,46.11,76985.22,30.1,0.00667,1e-05,1.09185]
[1779082341437,46.11,76988.36,30.1,0.0067,1e-05,1.09505]
[1779082346472,46.11,76996.75,30.1,0.00676,1e-05,1.10363]
[1779082351507,46.11,77002.71,30.1,0.00679,1e-05,1.10844]
[1779082356545,46.11,77000.1,30.1,0.00677,1e-05,1.10576]
[1779082361580,46.11,76999.72,30.1,0.00677,1e-05,1.10537]
[1779082366615,46.11,76991.63,30.1,0.00671,1e-05,1.09708]
[1779082374671,46.11,76991.5,30.1,0.00671,1e-05,1.09695]
[1779082379706,46.11,76985.78,30.1,0.00667,1e-05,1.09112]
[1779082384741,46.11,76985.14,30.1,0.00667,1e-05,1.09047]
[1779082389776,46.11,76985.58,30.1,0.00667,1e-05,1.09092]
[1779082394811,46.11,76996.93,30.1,0.00675,1e-05,1.1025]
[1779082399846,46.11,76997.45,30.1,0.00675,1e-05,1.10303]
[1779082404881,46.11,76994.27,30.1,0.00673,1e-05,1.09978]
[1779082409916,46.11,76996.71,30.1,0.00675,1e-05,1.10228]
[1779082415958,46.11,76996.73,30.1,0.00674,1e-05,1.10099]
[1779082420993,46.11,76994.83,30.1,0.00673,1e-05,1.09904]
[1779082426044,46.11,76995.13,30.1,0.00673,1e-05,1.09935]
[1779082431079,46.11,76992.95,30.1,0.00671,1e-05,1.09712]
[1779082437121,46.11,76981.39,30.1,0.00663,1e-05,1.08537]
[1779082442156,46.11,76980.2,30.1,0.00662,1e-05,1.08417]
[1779082445062,46.11,76980.18,30.1,0.00662,1e-05,1.08414]
[1779082445817,46.11,76981.48,30.1,0.00663,1e-05,1.08546]
[1779082451219,46.11,76989.07,30.1,0.00669,1e-05,1.09317]
[1779082456254,46.11,76988.85,30.1,0.00668,1e-05,1.09294]
[1779082461289,46.11,76989.97,30.1,0.00669,1e-05,1.09408]
[1779082466324,46.11,76991.08,30.1,0.0067,1e-05,1.09521]
[1779082472350,46.11,76991.18,30.1,0.0067,1e-05,1.09532]
[1779082478408,46.11,76987.48,30.1,0.00667,1e-05,1.09025]
[1779082483443,46.11,76985.64,30.1,0.00665,1e-05,1.08838]
[1779082488478,46.11,76981.04,30.1,0.00662,1e-05,1.08372]
[1779082493513,46.11,76975.78,30.1,0.00659,1e-05,1.07841]
[1779082498548,46.11,76973.89,30.1,0.00657,1e-05,1.07651]
[1779082503585,46.11,76966.47,30.1,0.00652,1e-05,1.06907]
[1779082508620,46.11,76955.16,30.1,0.00645,1e-05,1.05782]
[1779082513655,46.11,76949.75,30.1,0.00641,1e-05,1.05247]
[1779082518690,46.11,76950.42,30.1,0.00641,1e-05,1.05313]
[1779082523725,46.11,76947.82,30.1,0.0064,1e-05,1.05056]
[1779082528761,46.11,76951.01,30.1,0.00642,1e-05,1.05371]
[1779082533796,46.11,76960.08,30.1,0.00647,1e-05,1.06143]
[1779082538831,46.11,76959.07,30.1,0.00647,1e-05,1.06042]
[1779082543866,46.11,76957.75,30.1,0.00646,1e-05,1.05911]
[1779082548901,46.11,76956.63,30.1,0.00645,1e-05,1.058]
[1779082553936,46.11,76959.5,30.1,0.00647,1e-05,1.06085]
[1779082558971,46.11,76954.66,30.1,0.00644,1e-05,1.05605]
[1779082564009,46.11,76956.26,30.1,0.00645,1e-05,1.05763]
[1779082569043,46.11,76970.48,30.1,0.00654,1e-05,1.0718]
[1779082574083,46.11,76981.95,30.1,0.00662,1e-05,1.08335]
[1779082579118,46.11,76981.06,30.1,0.00662,1e-05,1.08245]
[1779082585160,46.11,76994.13,30.1,0.00671,1e-05,1.09572]
[1779082590195,46.11,76991.63,30.1,0.00669,1e-05,1.09317]
[1779082595230,46.11,76989.01,30.1,0.00666,1e-05,1.0892]
[1779082600265,46.11,76985.47,30.1,0.00664,1e-05,1.08561]
[1779082605374,46.11,76984.6,30.1,0.00663,1e-05,1.08473]
[1779082611346,46.11,76980.68,30.1,0.00661,1e-05,1.08077]
[1779082616381,46.11,76981.18,30.1,0.00661,1e-05,1.08128]
[1779082621416,46.11,76980.65,30.1,0.0066,1e-05,1.08074]
[1779082626452,46.11,76983.4,30.1,0.00662,1e-05,1.08352]
[1779082631487,46.11,76983.88,30.1,0.00663,1e-05,1.084]
[1779082636522,46.11,76986.77,30.1,0.00665,1e-05,1.08693]
[1779082641557,46.11,76986.89,30.1,0.00665,1e-05,1.08705]
[1779082646593,46.11,76978.8,30.1,0.00659,1e-05,1.07888]
[1779082651627,46.11,76977.99,30.1,0.00658,1e-05,1.07677]
[1779082656662,46.11,76974.38,30.1,0.00655,1e-05,1.07314]
[1779082661697,46.11,76975.29,30.1,0.00656,1e-05,1.07406]
[1779082666732,46.11,76968.05,30.1,0.00651,1e-05,1.06681]
[1779082671767,46.11,76967.64,30.1,0.00651,1e-05,1.0664]
[1779082676802,46.11,76961.62,30.1,0.00647,1e-05,1.06041]
[1779082681837,46.11,76958.53,30.1,0.00645,1e-05,1.05734]
[1779082686872,46.11,76954.57,30.1,0.00642,1e-05,1.05342]
[1779082691907,46.11,76952.03,30.1,0.0064,1e-05,1.05092]
[1779082699963,46.11,76953.07,30.1,0.00641,1e-05,1.05194]
[1779082704998,46.11,76952.7,30.1,0.00641,1e-05,1.05158]
[1779082710033,46.11,76951.82,30.1,0.0064,1e-05,1.05071]
[1779082715070,46.11,76952.25,30.1,0.0064,1e-05,1.04987]
[1779082721112,46.11,76952.63,30.1,0.0064,1e-05,1.05024]
[1779082730175,46.11,76957.21,30.1,0.00643,1e-05,1.05476]
[1779082735677,46.11,76969.46,30.1,0.00651,1e-05,1.06694]
[1779082746345,46.11,76960.24,30.1,0.00645,1e-05,1.05776]
[1779082751381,46.11,76965.24,30.1,0.00648,1e-05,1.06273]
[1779082756416,46.11,76967.36,30.1,0.0065,1e-05,1.06484]
[1779082761451,46.11,76968.42,30.1,0.00651,1e-05,1.0659]
[1779082766486,46.11,76968.69,30.1,0.00651,1e-05,1.06617]
[1779082771521,46.11,76968.68,30.1,0.0065,1e-05,1.06488]
[1779082776557,46.11,76969.71,30.1,0.00651,1e-05,1.06591]
[1779082781593,46.11,76969.28,30.1,0.0065,1e-05,1.06548]
[1779082786633,46.11,76969.86,30.1,0.00651,1e-05,1.06606]
[1779082791668,46.11,76967.4,30.1,0.00649,1e-05,1.0636]
[1779082796704,46.11,76973.7,30.1,0.00653,1e-05,1.06989]
[1779082801739,46.11,76976.54,30.1,0.00655,1e-05,1.07274]
[1779082804760,46.11,76959.17,30.1,0.00644,1e-05,1.05543]
[1779082809795,46.11,76951.14,30.1,0.00638,1e-05,1.04751]
[1779082814830,46.11,76943.62,30.1,0.00633,1e-05,1.04013]
[1779082819865,46.11,76952.44,30.1,0.00639,1e-05,1.04879]
[1779082824900,46.11,76962.98,30.1,0.00646,1e-05,1.05921]
[1779082829935,46.11,76964.07,30.1,0.00647,1e-05,1.06029]
[1779082834970,46.11,76964.04,30.1,0.00646,1e-05,1.05899]
[1779082840007,46.11,76963.53,30.1,0.00646,1e-05,1.05848]
[1779082845842,46.11,76968.29,30.1,0.00649,1e-05,1.06321]
[1779082851082,46.11,76966.95,30.1,0.00648,1e-05,1.06188]
[1779082856117,46.11,76967.76,30.1,0.00649,1e-05,1.06268]
[1779082856853,46.11,76967.76,30.1,0.00649,1e-05,1.06268]
[1779082862159,46.11,76962.78,30.1,0.00645,1e-05,1.05774]
[1779082867194,46.11,76947.92,30.1,0.00635,1e-05,1.04308]
[1779082872229,46.11,76944.02,30.1,0.00633,1e-05,1.03927]
[1779082877264,46.11,76937.24,30.1,0.00628,1e-05,1.03266]
[1779082882299,46.11,76936.83,30.1,0.00628,1e-05,1.03226]
[1779082885419,46.11,76913.46,30.1,0.00613,1e-05,1.00976]
[1779082891362,46.11,76904.33,30.1,0.00606,1e-05,0.99985]
[1779082896397,46.11,76905.4,30.1,0.00607,1e-05,1.00087]
[1779082901533,46.11,76908.7,30.1,0.00609,1e-05,1.004]
[1779082906568,46.11,76912.91,30.1,0.00612,1e-05,1.008]
[1779082911603,46.11,76896.49,30.1,0.00601,1e-05,0.99246]
[1779082916638,46.11,76889.96,30.1,0.00597,1e-05,0.98633]
[1779082921674,46.11,76889.95,30.1,0.00597,1e-05,0.98632]
[1779082921919,46.11,76889.95,30.1,0.00597,1e-05,0.98632]
[1779082927716,46.11,76888.78,30.1,0.00596,1e-05,0.98523]
[1779082932752,46.11,76889.25,30.1,0.00597,1e-05,0.98567]
[1779082937787,46.11,76889.53,30.1,0.00597,1e-05,0.98593]
[1779082942822,46.11,76890.97,30.1,0.00598,1e-05,0.98728]
[1779082947858,46.11,76893.59,30.1,0.00599,1e-05,0.98973]
[1779082952893,46.11,76893.41,30.1,0.00599,1e-05,0.98835]
[1779082956923,46.11,76865.33,30.1,0.00581,1e-05,0.96231]
[1779082961960,46.11,76855.5,30.1,0.00575,1e-05,0.95334]
[1779082966995,46.11,76854.58,30.1,0.00574,1e-05,0.9525]
[1779082972030,46.11,76854.07,30.1,0.00574,1e-05,0.95204]
[1779082977065,46.11,76859.1,30.1,0.00577,1e-05,0.95662]
[1779082982100,46.11,76864.26,30.1,0.0058,1e-05,0.96133]
[1779082987135,46.11,76866.48,30.1,0.00582,1e-05,0.96337]
[1779082992170,46.11,76868.8,30.1,0.00583,1e-05,0.9655]
[1779082997205,46.11,76880.01,30.1,0.0059,1e-05,0.97585]
[1779083002240,46.11,76886.27,30.1,0.00594,1e-05,0.98167]
[1779083008017,46.11,76882.4,30.1,0.00592,1e-05,0.97807]
[1779083017347,46.11,76884.18,30.1,0.00592,1e-05,0.97852]
[1779083022382,46.11,76885.07,30.1,0.00593,1e-05,0.97935]
[1779083027459,46.11,76885.48,30.1,0.00593,1e-05,0.97973]
[1779083029436,46.11,76918.83,30.1,0.00614,1e-05,1.01119]
[1779083034471,46.11,76919.24,30.1,0.00614,1e-05,1.01158]
[1779083039506,46.11,76928.47,30.1,0.0062,1e-05,1.02044]
[1779083044541,46.11,76933.47,30.1,0.00624,1e-05,1.02526]
[1779083049576,46.11,76932.38,30.1,0.00623,1e-05,1.02421]
[1779083054611,46.11,76931.62,30.1,0.00622,1e-05,1.02347]
[1779083056063,46.11,76931.62,30.1,0.00622,1e-05,1.02347]
[1779083056381,46.11,76931.99,30.1,0.00623,1e-05,1.02383]
[1779083061668,46.11,76923.4,30.1,0.00617,1e-05,1.01556]
[1779083066703,46.11,76923.47,30.1,0.00617,1e-05,1.01563]
[1779083072738,46.11,76917.41,30.1,0.00612,1e-05,1.0086]
[1779083074755,46.11,76899.47,30.1,0.00601,1e-05,0.99161]
[1779083076766,46.11,76881.0,30.1,0.00589,1e-05,0.97437]
[1779083081801,46.11,76878.74,30.1,0.00588,1e-05,0.97228]
[1779083086839,46.11,76860.68,30.1,0.00577,1e-05,0.95569]
[1779083091874,46.11,76864.72,30.1,0.00579,1e-05,0.95938]
[1779083096909,46.11,76866.72,30.1,0.0058,1e-05,0.96121]
[1779083098523,46.11,76866.47,30.1,0.0058,1e-05,0.96098]
[1779083098923,46.11,76866.28,30.1,0.0058,1e-05,0.96081]
[1779083099631,46.11,76866.28,30.1,0.0058,1e-05,0.96081]
[1779083099723,46.11,76866.28,30.1,0.0058,1e-05,0.96081]
[1779083104965,46.11,76858.2,30.1,0.00575,1e-05,0.95343]
[1779083110000,46.11,76862.36,30.1,0.00578,1e-05,0.95722]
[1779083115037,46.11,76861.24,30.1,0.00577,1e-05,0.9562]
[1779083120072,46.11,76862.75,30.1,0.00578,1e-05,0.95758]
[1779083125107,46.11,76864.44,30.1,0.00579,1e-05,0.95912]
[1779083130143,46.11,76863.18,30.1,0.00578,1e-05,0.95797]
[1779083135183,46.11,76863.68,30.1,0.00578,1e-05,0.95724]
[1779083140217,46.11,76863.51,30.1,0.00578,1e-05,0.95709]
[1779083145252,46.11,76861.93,30.1,0.00577,1e-05,0.95565]
[1779083151295,46.11,76863.07,30.1,0.00578,1e-05,0.95669]
[1779083156329,46.11,76863.38,30.1,0.00578,1e-05,0.95697]
[1779083161364,46.11,76863.92,30.1,0.00578,1e-05,0.95746]
[1779083166399,46.11,76864.64,30.1,0.00578,1e-05,0.95812]
[1779083169039,46.11,76870.66,30.1,0.00582,1e-05,0.96363]
[1779083169065,46.11,76875.03,30.1,0.00585,1e-05,0.96765]
[1779083174455,46.11,76875.25,30.1,0.00585,1e-05,0.96786]
[1779083179490,46.11,76880.47,30.1,0.00588,1e-05,0.97268]
[1779083184525,46.11,76886.04,30.1,0.00592,1e-05,0.97784]
[1779083189560,46.11,76886.24,30.1,0.00592,1e-05,0.97803]
[1779083194595,46.11,76886.43,30.1,0.00591,1e-05,0.977]
[1779083199630,46.11,76889.32,30.1,0.00593,1e-05,0.97969]
[1779083200702,46.11,76889.32,30.1,0.00593,1e-05,0.97969]
[1779083201645,46.11,76908.91,30.1,0.00605,1e-05,0.99807]
[1779083203618,46.11,76912.96,30.1,0.00608,1e-05,1.00191]
[1779083205634,46.11,76912.23,30.1,0.00608,1e-05,1.00122]
[1779083210709,46.11,76905.12,30.1,0.00603,1e-05,0.99449]
[1779083216752,46.11,76903.65,30.1,0.00602,1e-05,0.99311]
[1779083221786,46.11,76900.21,30.1,0.006,1e-05,0.98987]
[1779083226821,46.11,76899.63,30.1,0.006,1e-05,0.98933]
[1779083231856,46.11,76906.85,30.1,0.00604,1e-05,0.99613]
[1779083236891,46.11,76919.61,30.1,0.00612,1e-05,1.00823]
[1779083240663,46.11,76918.96,30.1,0.00612,1e-05,1.00762]
[1779083240919,46.11,76918.77,30.1,0.00612,1e-05,1.00743]
[1779083246961,46.11,76920.59,30.1,0.00613,1e-05,1.00917]
[1779083251996,46.11,76929.28,30.1,0.00618,1e-05,1.01625]
[1779083257031,46.11,76931.29,30.1,0.00619,1e-05,1.01818]
[1779083262066,46.11,76939.56,30.1,0.00625,1e-05,1.02616]
[1779083267102,46.11,76940.26,30.1,0.00625,1e-05,1.02684]
[1779083272137,46.11,76939.76,30.1,0.00625,1e-05,1.02636]
[1779083277172,46.11,76934.63,30.1,0.00621,1e-05,1.0214]
[1779083282207,46.11,76930.5,30.1,0.00619,1e-05,1.01742]
[1779083287242,46.11,76927.51,30.1,0.00617,1e-05,1.01455]
[1779083292277,46.11,76926.64,30.1,0.00616,1e-05,1.01372]
[1779083297312,46.11,76932.79,30.1,0.0062,1e-05,1.01963]
[1779083302347,46.11,76926.38,30.1,0.00616,1e-05,1.01347]
[1779083307390,46.11,76923.2,30.1,0.00614,1e-05,1.01043]
[1779083314431,46.11,76915.13,30.1,0.00608,1e-05,1.00152]
[1779083319467,46.11,76912.03,30.1,0.00606,1e-05,0.99858]
[1779083324502,46.11,76911.67,30.1,0.00606,1e-05,0.99824]
[1779083329537,46.11,76913.83,30.1,0.00607,1e-05,1.00028]
[1779083334572,46.11,76906.69,30.1,0.00603,1e-05,0.99354]
[1779083339607,46.11,76905.55,30.1,0.00602,1e-05,0.99246]
[1779083344642,46.11,76904.07,30.1,0.00601,1e-05,0.99107]
[1779083349677,46.11,76895.65,30.1,0.00596,1e-05,0.98318]
[1779083354712,46.11,76887.29,30.1,0.0059,1e-05,0.97539]
[1779083359747,46.11,76882.46,30.1,0.00587,1e-05,0.97092]
[1779083364782,46.11,76882.08,30.1,0.00587,1e-05,0.97057]
[1779083369817,46.11,76883.01,30.1,0.00588,1e-05,0.97143]
[1779083374852,46.11,76888.51,30.1,0.0059,1e-05,0.97532]
[1779083379887,46.11,76889.57,30.1,0.00591,1e-05,0.97631]
[1779083384922,46.11,76892.16,30.1,0.00593,1e-05,0.97872]
[1779083390964,46.11,76903.16,30.1,0.006,1e-05,0.989]
[1779083395999,46.11,76902.7,30.1,0.00599,1e-05,0.98857]
[1779083401034,46.11,76904.86,30.1,0.00601,1e-05,0.9906]
[1779083407076,46.11,76904.77,30.1,0.00601,1e-05,0.99051]
[1779083412152,46.11,76904.7,30.1,0.00601,1e-05,0.99044]
[1779083418153,46.11,76902.86,30.1,0.00599,1e-05,0.98872]
[1779083423188,46.11,76904.07,30.1,0.006,1e-05,0.98985]
[1779083428223,46.11,76904.21,30.1,0.006,1e-05,0.98998]
[1779083433258,46.11,76904.23,30.1,0.006,1e-05,0.98879]
[1779083439300,46.11,76904.13,30.1,0.006,1e-05,0.98869]
[1779083444335,46.11,76903.44,30.1,0.00599,1e-05,0.98805]
[1779083449370,46.11,76903.39,30.1,0.00599,1e-05,0.988]
[1779083454406,46.11,76903.46,30.1,0.00599,1e-05,0.98806]
[1779083459441,46.11,76902.74,30.1,0.00599,1e-05,0.98739]
[1779083464477,46.11,76901.6,30.1,0.00598,1e-05,0.98632]
[1779083470523,46.11,76902.04,30.1,0.00598,1e-05,0.98673]
[1779083475558,46.11,76893.94,30.1,0.00593,1e-05,0.97917]
[1779083480594,46.11,76888.44,30.1,0.0059,1e-05,0.97406]
[1779083485628,46.11,76887.39,30.1,0.00589,1e-05,0.97308]
[1779083490663,46.11,76874.26,30.1,0.00581,1e-05,0.96098]
[1779083495698,46.11,76871.05,30.1,0.00578,1e-05,0.95686]
[1779083498601,46.11,76872.97,30.1,0.00579,1e-05,0.95861]
[1779083498719,46.11,76872.81,30.1,0.00579,1e-05,0.95846]
[1779083503754,46.11,76869.99,30.1,0.00578,1e-05,0.95589]
[1779083508789,46.11,76865.98,30.1,0.00575,1e-05,0.95223]
[1779083514831,46.11,76867.65,30.1,0.00576,1e-05,0.95375]
[1779083519871,46.11,76866.07,30.1,0.00575,1e-05,0.95232]
[1779083524906,46.11,76865.73,30.1,0.00575,1e-05,0.95201]
[1779083529941,46.11,76867.62,30.1,0.00576,1e-05,0.95373]
[1779083534976,46.11,76867.29,30.1,0.00576,1e-05,0.95343]
[1779083540013,46.11,76876.72,30.1,0.00582,1e-05,0.96205]
[1779083543378,46.11,76873.43,30.1,0.0058,1e-05,0.95903]
[1779083545700,46.11,76882.35,30.1,0.00585,1e-05,0.96723]
[1779083548726,46.11,76883.74,30.1,0.00586,1e-05,0.96851]
[1779083554109,46.11,76887.93,30.1,0.00588,1e-05,0.97118]
[1779083559144,46.11,76893.8,30.1,0.00592,1e-05,0.97662]
[1779083564179,46.11,76904.44,30.1,0.00598,1e-05,0.98655]
[1779083569214,46.11,76903.2,30.1,0.00598,1e-05,0.98539]
[1779083574249,46.11,76902.71,30.1,0.00597,1e-05,0.98493]
[1779083579284,46.11,76903.6,30.1,0.00598,1e-05,0.98577]
[1779083584319,46.11,76901.02,30.1,0.00596,1e-05,0.98335]
[1779083589354,46.11,76900.14,30.1,0.00596,1e-05,0.98253]
[1779083594391,46.11,76894.61,30.1,0.00592,1e-05,0.97738]
[1779083599436,46.11,76894.24,30.1,0.00592,1e-05,0.97703]
[1779083604470,46.11,76883.5,30.1,0.00585,1e-05,0.96709]
[1779083609505,46.11,76884.2,30.1,0.00586,1e-05,0.96773]
[1779083614540,46.11,76882.35,30.1,0.00584,1e-05,0.96483]
[1779083619575,46.11,76894.62,30.1,0.00591,1e-05,0.97618]
[1779083624610,46.11,76896.4,30.1,0.00593,1e-05,0.97783]
[1779083629645,46.11,76896.15,30.1,0.00592,1e-05,0.9776]
[1779083634680,46.11,76896.05,30.1,0.00592,1e-05,0.97751]
[1779083639715,46.11,76896.07,30.1,0.00592,1e-05,0.97753]
[1779083644751,46.11,76891.65,30.1,0.0059,1e-05,0.97342]
[1779083649786,46.11,76891.35,30.1,0.00589,1e-05,0.97315]
[1779083654822,46.11,76889.23,30.1,0.00588,1e-05,0.97118]
[1779083657985,46.11,76888.55,30.1,0.00588,1e-05,0.97055]
[1779083658850,46.11,76907.05,30.1,0.00599,1e-05,0.98779]
[1779083660594,46.11,76907.05,30.1,0.00599,1e-05,0.98779]
[1779083660736,46.11,76908.85,30.1,0.006,1e-05,0.98948]
[1779083660864,46.11,76906.45,30.1,0.00599,1e-05,0.98722]
[1779083665899,46.11,76908.19,30.1,0.006,1e-05,0.98886]
[1779083667063,46.11,76908.19,30.1,0.006,1e-05,0.98886]
[1779083667112,46.11,76908.19,30.1,0.006,1e-05,0.98886]
[1779083675398,46.11,76906.85,30.1,0.00598,1e-05,0.98638]
[1779083682011,46.11,76905.6,30.1,0.00598,1e-05,0.98521]
[1779083687046,46.11,76899.52,30.1,0.00594,1e-05,0.97953]
[1779083692081,46.11,76899.63,30.1,0.00594,1e-05,0.97963]
[1779083697116,46.11,76899.71,30.1,0.00594,1e-05,0.97971]
[1779083702153,46.11,76900.21,30.1,0.00594,1e-05,0.98018]
[1779083707188,46.11,76891.74,30.1,0.00589,1e-05,0.9723]
[1779083712223,46.11,76891.31,30.1,0.00589,1e-05,0.97191]
[1779083717259,46.11,76883.22,30.1,0.00584,1e-05,0.96444]
[1779083722294,46.11,76884.49,30.1,0.00584,1e-05,0.96561]
[1779083727329,46.11,76883.87,30.1,0.00584,1e-05,0.96504]
[1779083732364,46.11,76889.59,30.1,0.00587,1e-05,0.96911]
[1779083737399,46.11,76875.06,30.1,0.00578,1e-05,0.95577]
[1779083742434,46.11,76880.92,30.1,0.00581,1e-05,0.96113]
[1779083747469,46.11,76880.57,30.1,0.00581,1e-05,0.96081]
[1779083752504,46.11,76880.88,30.1,0.00581,1e-05,0.9611]
[1779083757539,46.11,76877.31,30.1,0.00579,1e-05,0.95783]
[1779083762574,46.11,76875.28,30.1,0.00578,1e-05,0.95597]
[1779083767609,46.11,76870.43,30.1,0.00575,1e-05,0.95155]
[1779083772651,46.11,76888.2,30.1,0.00586,1e-05,0.96783]
[1779083777686,46.11,76890.08,30.1,0.00587,1e-05,0.96957]
[1779083782721,46.11,76888.58,30.1,0.00586,1e-05,0.96818]
[1779083787756,46.11,76887.4,30.1,0.00585,1e-05,0.96709]
[1779083792791,46.11,76882.28,30.1,0.00582,1e-05,0.96119]
[1779083797826,46.11,76886.66,30.1,0.00584,1e-05,0.96521]
[1779083802861,46.11,76893.2,30.1,0.00588,1e-05,0.97125]
[1779083807897,46.11,76893.49,30.1,0.00589,1e-05,0.97152]
[1779083812932,46.11,76893.4,30.1,0.00589,1e-05,0.97144]
[1779083817967,46.11,76892.81,30.1,0.00588,1e-05,0.97089]
[1779083823002,46.11,76891.12,30.1,0.00587,1e-05,0.96933]
[1779083828037,46.11,76891.25,30.1,0.00587,1e-05,0.96945]
[1779083833073,46.11,76891.25,30.1,0.00587,1e-05,0.96945]
[1779083838108,46.11,76891.8,30.1,0.00588,1e-05,0.96996]
[1779083843143,46.11,76892.93,30.1,0.00588,1e-05,0.971]
[1779083848178,46.11,76905.74,30.1,0.00596,1e-05,0.98292]
[1779083853213,46.11,76897.51,30.1,0.0059,1e-05,0.97404]
[1779083858248,46.11,76897.48,30.1,0.0059,1e-05,0.97401]
[1779083863283,46.11,76900.16,30.1,0.00592,1e-05,0.9765]
[1779083868318,46.11,76900.05,30.1,0.00592,1e-05,0.9764]
[1779083873353,46.11,76894.58,30.1,0.00589,1e-05,0.97133]
[1779083878388,46.11,76892.74,30.1,0.00587,1e-05,0.96962]
[1779083883423,46.11,76886.67,30.1,0.00584,1e-05,0.96403]
[1779083888458,46.11,76885.12,30.1,0.00583,1e-05,0.9626]
[1779083893493,46.11,76879.12,30.1,0.00579,1e-05,0.9571]
[1779083898528,46.11,76879.81,30.1,0.00579,1e-05,0.95773]
[1779083903564,46.11,76879.58,30.1,0.00579,1e-05,0.95752]
[1779083908598,46.11,76881.02,30.1,0.0058,1e-05,0.95884]
[1779083913633,46.11,76873.7,30.1,0.00575,1e-05,0.95097]
[1779083918668,46.11,76872.83,30.1,0.00574,1e-05,0.95018]
[1779083923703,46.11,76864.53,30.1,0.00569,1e-05,0.94266]
[1779083928738,46.11,76864.8,30.1,0.0057,1e-05,0.9429]
[1779083933773,46.11,76865.45,30.1,0.0057,1e-05,0.94349]
[1779083938808,46.11,76856.81,30.1,0.00565,1e-05,0.93571]
[1779083943843,46.11,76853.49,30.1,0.00563,1e-05,0.93273]
[1779083949892,46.11,76853.47,30.1,0.00563,1e-05,0.93272]
[1779083954925,46.11,76858.63,30.1,0.00566,1e-05,0.93734]
[1779083959961,46.11,76849.14,30.1,0.0056,1e-05,0.92885]
[1779083964996,46.11,76849.5,30.1,0.0056,1e-05,0.92917]
[1779083970032,46.11,76848.05,30.1,0.00559,1e-05,0.92788]
[1779083975067,46.11,76846.46,30.1,0.00558,1e-05,0.9253]
[1779083980102,46.11,76846.54,30.1,0.00558,1e-05,0.92537]
[1779083985137,46.11,76846.83,30.1,0.00558,1e-05,0.92563]
[1779083990173,46.11,76846.33,30.1,0.00558,1e-05,0.92518]
[1779083995208,46.11,76855.32,30.1,0.00563,1e-05,0.9332]
[1779083997222,46.11,76877.83,30.1,0.00577,1e-05,0.95355]
[1779084002257,46.11,76875.34,30.1,0.00575,1e-05,0.95128]
[1779084007292,46.11,76872.14,30.1,0.00573,1e-05,0.94837]
[1779084012328,46.11,76872.85,30.1,0.00574,1e-05,0.94901]
[1779084017363,46.11,76873.33,30.1,0.00574,1e-05,0.94945]
[1779084022398,46.11,76875.82,30.1,0.00576,1e-05,0.95172]
[1779084027433,46.11,76889.97,30.1,0.00584,1e-05,0.96467]
[1779084034482,46.11,76890.92,30.1,0.00584,1e-05,0.96435]
[1779084039518,46.11,76900.79,30.1,0.0059,1e-05,0.97347]
[1779084044552,46.11,76901.23,30.1,0.00591,1e-05,0.97388]
[1779084049587,46.11,76901.38,30.1,0.00591,1e-05,0.97402]
[1779084054622,46.11,76900.61,30.1,0.0059,1e-05,0.9733]
[1779084062679,46.11,76896.72,30.1,0.00588,1e-05,0.9697]
[1779084067713,46.11,76892.44,30.1,0.00585,1e-05,0.96575]
[1779084072748,46.11,76893.92,30.1,0.00586,1e-05,0.96711]
[1779084077786,46.11,76891.06,30.1,0.00584,1e-05,0.96448]
[1779084082822,46.11,76890.73,30.1,0.00584,1e-05,0.96417]
[1779084087856,46.11,76892.66,30.1,0.00585,1e-05,0.96595]
[1779084092891,46.11,76890.82,30.1,0.00583,1e-05,0.96306]
[1779084097926,46.11,76891.5,30.1,0.00584,1e-05,0.96368]
[1779084102961,46.11,76892.89,30.1,0.00585,1e-05,0.96496]
[1779084107996,46.11,76892.47,30.1,0.00584,1e-05,0.96458]
[1779084113035,46.11,76892.1,30.1,0.00584,1e-05,0.96424]
[1779084118066,46.11,76891.94,30.1,0.00584,1e-05,0.96409]
[1779084123101,46.11,76892.02,30.1,0.00584,1e-05,0.96416]
[1779084128136,46.11,76895.57,30.1,0.00586,1e-05,0.96744]
[1779084133171,46.11,76895.89,30.1,0.00587,1e-05,0.96773]
[1779084138206,46.11,76896.16,30.1,0.00587,1e-05,0.96798]
[1779084143241,46.11,76898.1,30.1,0.00588,1e-05,0.96977]
[1779084148276,46.11,76904.7,30.1,0.00592,1e-05,0.97589]
[1779084153311,46.11,76910.24,30.1,0.00595,1e-05,0.97985]
[1779084158346,46.11,76913.24,30.1,0.00597,1e-05,0.98265]
[1779084164388,46.11,76912.53,30.1,0.00596,1e-05,0.98198]
[1779084169423,46.11,76912.69,30.1,0.00596,1e-05,0.98213]
[1779084174458,46.11,76913.39,30.1,0.00597,1e-05,0.98279]
[1779084179493,46.11,76904.92,30.1,0.00591,1e-05,0.97489]
[1779084184528,46.11,76892.66,30.1,0.00584,1e-05,0.96356]
[1779084189563,46.11,76890.92,30.1,0.00583,1e-05,0.96196]
[1779084194598,46.11,76889.19,30.1,0.00582,1e-05,0.96037]
[1779084199634,46.11,76889.25,30.1,0.00582,1e-05,0.96042]
[1779084205702,46.11,76888.32,30.1,0.00581,1e-05,0.95957]
[1779084210737,46.11,76887.16,30.1,0.0058,1e-05,0.95851]
[1779084215772,46.11,76886.96,30.1,0.0058,1e-05,0.95713]
[1779084220807,46.11,76887.87,30.1,0.0058,1e-05,0.95796]
[1779084225842,46.11,76888.41,30.1,0.0058,1e-05,0.95846]
[1779084230877,46.11,76888.95,30.1,0.00581,1e-05,0.95895]
[1779084235912,46.11,76886.81,30.1,0.00579,1e-05,0.95699]
[1779084240947,46.11,76887.5,30.1,0.0058,1e-05,0.95762]
[1779084245982,46.11,76895.39,30.1,0.00585,1e-05,0.96487]
[1779084251017,46.11,76893.54,30.1,0.00584,1e-05,0.96317]
[1779084256052,46.11,76893.7,30.1,0.00584,1e-05,0.96331]
[1779084261087,46.11,76888.01,30.1,0.0058,1e-05,0.95809]
[1779084266122,46.11,76884.86,30.1,0.00578,1e-05,0.95521]
[1779084270150,46.11,76865.08,30.1,0.00566,1e-05,0.93728]
[1779084275185,46.11,76861.41,30.1,0.00563,1e-05,0.93281]
[1779084278065,46.11,76861.16,30.1,0.00563,1e-05,0.93259]
[1779084278206,46.11,76860.28,30.1,0.00563,1e-05,0.9318]
[1779084278699,46.11,76860.28,30.1,0.00563,1e-05,0.9318]
[1779084279213,46.11,76859.94,30.1,0.00562,1e-05,0.9315]
[1779084284248,46.11,76857.16,30.1,0.00561,1e-05,0.92901]
[1779084289283,46.11,76853.32,30.1,0.00558,1e-05,0.92559]
[1779084294318,46.11,76849.27,30.1,0.00556,1e-05,0.92199]
[1779084299353,46.11,76839.73,30.1,0.0055,1e-05,0.91356]
[1779084301369,46.11,76812.34,30.1,0.00534,1e-05,0.88971]
[1779084306404,46.11,76807.94,30.1,0.00532,1e-05,0.88593]
[1779084311439,46.11,76810.98,30.1,0.00534,1e-05,0.88854]
[1779084316474,46.11,76819.68,30.1,0.00539,1e-05,0.89605]
[1779084321509,46.11,76818.97,30.1,0.00538,1e-05,0.89544]
[1779084325543,46.11,76800.82,30.1,0.00528,1e-05,0.87984]
[1779084330916,46.11,76797.83,30.1,0.00526,1e-05,0.87729]
[1779084336616,46.11,76794.65,30.1,0.00524,1e-05,0.87347]
[1779084341652,46.11,76796.24,30.1,0.00525,1e-05,0.87482]
[1779084346687,46.11,76786.1,30.1,0.00519,1e-05,0.86625]
[1779084351722,46.11,76783.82,30.1,0.00518,1e-05,0.86433]
[1779084357764,46.11,76784.27,30.1,0.00518,1e-05,0.86471]
[1779084362799,46.11,76771.9,30.1,0.00511,1e-05,0.85436]
[1779084367834,46.11,76766.43,30.1,0.00508,1e-05,0.84981]
[1779084372869,46.11,76764.62,30.1,0.00507,1e-05,0.84832]
[1779084377911,46.11,76743.98,30.1,0.00496,1e-05,0.83138]
[1779084379925,46.11,76721.87,30.1,0.00484,1e-05,0.81355]
[1779084385185,46.11,76724.8,30.1,0.00486,1e-05,0.8159]
[1779084391351,46.11,76719.5,30.1,0.00483,1e-05,0.81166]
[1779084396382,46.11,76720.79,30.1,0.00483,1e-05,0.81164]
[1779084402081,46.11,76724.78,30.1,0.00485,1e-05,0.81482]
[1779084407116,46.11,76735.37,30.1,0.00491,1e-05,0.82333]
[1779084412151,46.11,76735.8,30.1,0.00491,1e-05,0.82368]
[1779084417186,46.11,76743.89,30.1,0.00495,1e-05,0.83023]
[1779084422221,46.11,76743.91,30.1,0.00495,1e-05,0.83025]
[1779084427256,46.11,76758.64,30.1,0.00503,1e-05,0.84229]
[1779084432291,46.11,76758.15,30.1,0.00503,1e-05,0.84189]
[1779084437326,46.11,76754.83,30.1,0.00501,1e-05,0.83916]
[1779084442361,46.11,76755.67,30.1,0.00502,1e-05,0.83985]
[1779084447399,46.11,76756.37,30.1,0.00502,1e-05,0.84043]
[1779084452435,46.11,76766.22,30.1,0.00507,1e-05,0.84746]
[1779084457470,46.11,76769.02,30.1,0.00508,1e-05,0.84978]
[1779084462507,46.11,76752.97,30.1,0.00499,1e-05,0.83656]
[1779084467543,46.11,76749.18,30.1,0.00497,1e-05,0.83346]
[1779084472589,46.11,76755.22,30.1,0.00501,1e-05,0.8384]
[1779084477614,46.11,76757.59,30.1,0.00502,1e-05,0.84035]
[1779084479640,46.11,76738.48,30.1,0.00492,1e-05,0.82478]
[1779084480643,46.11,76715.01,30.1,0.00479,1e-05,0.80599]
[1779084482668,46.11,76694.43,30.1,0.00469,1e-05,0.78981]
[1779084486693,46.11,76676.07,30.1,0.00459,1e-05,0.77561]
[1779084491772,46.11,76675.51,30.1,0.00459,1e-05,0.77518]
[1779084493755,46.11,76701.69,30.1,0.00472,1e-05,0.79548]
[1779084498638,46.11,76721.67,30.1,0.00483,1e-05,0.81128]
[1779084503826,46.11,76723.24,30.1,0.00484,1e-05,0.81253]
[1779084508861,46.11,76722.88,30.1,0.00483,1e-05,0.81225]
[1779084513896,46.11,76730.48,30.1,0.00487,1e-05,0.81727]
[1779084518931,46.11,76731.64,30.1,0.00487,1e-05,0.8182]
[1779084523966,46.11,76723.14,30.1,0.00483,1e-05,0.8114]
[1779084529001,46.11,76706.97,30.1,0.00475,1e-05,0.79859]
[1779084534036,46.11,76701.57,30.1,0.00472,1e-05,0.79435]
[1779084539071,46.11,76707.57,30.1,0.00475,1e-05,0.79906]
[1779084544106,46.11,76712.99,30.1,0.00478,1e-05,0.80334]
[1779084549142,46.11,76709.78,30.1,0.00476,1e-05,0.8008]
[1779084554177,46.11,76695.51,30.1,0.00469,1e-05,0.78962]
[1779084559212,46.11,76688.23,30.1,0.00465,1e-05,0.78396]
[1779084564247,46.11,76694.02,30.1,0.00468,1e-05,0.78845]
[1779084569282,46.11,76694.99,30.1,0.00468,1e-05,0.78921]
[1779084574317,46.11,76698.35,30.1,0.00469,1e-05,0.79079]
[1779084579356,46.11,76705.67,30.1,0.00473,1e-05,0.79652]
[1779084584393,46.11,76705.03,30.1,0.00473,1e-05,0.79602]
[1779084589429,46.11,76706.56,30.1,0.00474,1e-05,0.79722]
[1779084594465,46.11,76698.37,30.1,0.00469,1e-05,0.79081]
[1779084596479,46.11,76682.04,30.1,0.00461,1e-05,0.77815]
[1779084601514,46.11,76676.46,30.1,0.00458,1e-05,0.77387]
[1779084606549,46.11,76685.84,30.1,0.00463,1e-05,0.78108]
[1779084611588,46.11,76680.37,30.1,0.0046,1e-05,0.77687]
[1779084616623,46.11,76679.81,30.1,0.0046,1e-05,0.77644]
[1779084619646,46.11,76657.91,30.1,0.00449,0.0,0.75976]
[1779084620458,46.11,76657.91,30.1,0.00449,0.0,0.75976]
[1779084621085,46.11,76599.33,30.1,0.00421,0.0,0.71663]
[1779084621663,46.11,76579.59,30.1,0.00412,0.0,0.70257]
[1779084626698,46.11,76565.98,30.1,0.00406,0.0,0.69302]
[1779084631732,46.11,76572.7,30.1,0.00408,0.0,0.69678]
[1779084636768,46.11,76587.5,30.1,0.00415,0.0,0.70722]
[1779084638783,46.11,76608.44,30.1,0.00425,0.0,0.72223]
[1779084641836,46.11,76636.5,30.1,0.00438,0.0,0.74276]
[1779084646843,46.11,76632.39,30.1,0.00436,0.0,0.73972]
[1779084651878,46.11,76634.9,30.1,0.00437,0.0,0.74158]
[1779084656913,46.11,76637.06,30.1,0.00438,0.0,0.74318]
[1779084661948,46.11,76647.62,30.1,0.00444,0.0,0.75103]
[1779084666983,46.11,76649.48,30.1,0.00444,0.0,0.75242]
[1779084672018,46.11,76638.33,30.1,0.00439,0.0,0.74412]
[1779084677053,46.11,76636.89,30.1,0.00438,0.0,0.74305]
[1779084682088,46.11,76643.92,30.1,0.00442,0.0,0.74827]
[1779084687124,46.11,76657.97,30.1,0.00449,0.0,0.7588]
[1779084689554,46.11,76682.89,30.1,0.00461,1e-05,0.77778]
[1779084690146,46.11,76699.04,30.1,0.00469,1e-05,0.7903]
[1779084695180,46.11,76699.21,30.1,0.00469,1e-05,0.78939]
[1779084700540,46.11,76704.48,30.1,0.00471,1e-05,0.79351]
[1779084706570,46.11,76716.71,30.1,0.00478,1e-05,0.80313]
[1779084712306,46.11,76722.52,30.1,0.00481,1e-05,0.80774]
[1779084716334,46.11,76739.96,30.1,0.0049,1e-05,0.8217]
[1779084721369,46.11,76738.57,30.1,0.00489,1e-05,0.82058]
[1779084726404,46.11,76745.41,30.1,0.00493,1e-05,0.8261]
[1779084731439,46.11,76744.8,30.1,0.00493,1e-05,0.82561]
[1779084736474,46.11,76738.85,30.1,0.00489,1e-05,0.82081]
[1779084741510,46.11,76732.37,30.1,0.00486,1e-05,0.8156]
[1779084746545,46.11,76740.51,30.1,0.0049,1e-05,0.82214]
[1779084751586,46.11,76735.32,30.1,0.00487,1e-05,0.8169]
[1779084756619,46.11,76732.69,30.1,0.00486,1e-05,0.81479]
[1779084761968,46.11,76739.29,30.1,0.00489,1e-05,0.82009]
[1779084771733,46.11,76749.29,30.1,0.00494,1e-05,0.82818]
[1779084775761,46.11,76766.66,30.1,0.00504,1e-05,0.84238]
[1779084780796,46.11,76778.07,30.1,0.0051,1e-05,0.85182]
[1779084785831,46.11,76789.7,30.1,0.00516,1e-05,0.86153]
[1779084790866,46.11,76802.11,30.1,0.00523,1e-05,0.87199]
[1779084795901,46.11,76804.59,30.1,0.00525,1e-05,0.8741]
[1779084800936,46.11,76802.04,30.1,0.00523,1e-05,0.87193]
[1779084805971,46.11,76802.3,30.1,0.00524,1e-05,0.87215]
[1779084811006,46.11,76798.38,30.1,0.00521,1e-05,0.86772]
[1779084817050,46.11,76803.46,30.1,0.00524,1e-05,0.87202]
[1779084822084,46.11,76815.44,30.1,0.0053,1e-05,0.88223]
[1779084827119,46.11,76804.54,30.1,0.00524,1e-05,0.87294]
[1779084832154,46.11,76803.6,30.1,0.00524,1e-05,0.87214]
[1779084838196,46.11,76803.75,30.1,0.00524,1e-05,0.87227]
[1779084843231,46.11,76801.31,30.1,0.00522,1e-05,0.8702]
[1779084848270,46.11,76780.18,30.1,0.00511,1e-05,0.85247]
[1779084850284,46.11,76799.23,30.1,0.00521,1e-05,0.86844]
[1779084851293,46.11,76819.76,30.1,0.00533,1e-05,0.88593]
[1779084852584,46.11,76819.76,30.1,0.00533,1e-05,0.88593]
[1779084852591,46.11,76819.33,30.1,0.00533,1e-05,0.88556]
[1779084854329,46.11,76818.04,30.1,0.00532,1e-05,0.88445]
[1779084855505,46.11,76817.14,30.1,0.00531,1e-05,0.88368]
[1779084857523,46.11,76810.26,30.1,0.00527,1e-05,0.8778]
[1779084863377,46.11,76827.65,30.1,0.00537,1e-05,0.89273]
[1779084868412,46.11,76839.73,30.1,0.00544,1e-05,0.90322]
[1779084873447,46.11,76837.98,30.1,0.00543,1e-05,0.90055]
[1779084878482,46.11,76838.61,30.1,0.00543,1e-05,0.9011]
[1779084883519,46.11,76836.07,30.1,0.00542,1e-05,0.89889]
[1779084888554,46.11,76836.6,30.1,0.00542,1e-05,0.89935]
[1779084893589,46.11,76843.02,30.1,0.00546,1e-05,0.90495]
[1779084898756,46.11,76842.36,30.1,0.00545,1e-05,0.90438]
[1779084898763,46.11,76841.68,30.1,0.00545,1e-05,0.90378]
[1779084904666,46.11,76842.44,30.1,0.00545,1e-05,0.90445]
[1779084909701,46.11,76842.53,30.1,0.00545,1e-05,0.90452]
[1779084912506,46.11,76842.02,30.1,0.00545,1e-05,0.90408]
[1779084912857,46.11,76842.02,30.1,0.00545,1e-05,0.90408]
[1779084919771,46.11,76831.73,30.1,0.00539,1e-05,0.89512]
[1779084924806,46.11,76816.15,30.1,0.0053,1e-05,0.88171]
[1779084929841,46.11,76832.85,30.1,0.0054,1e-05,0.89609]
[1779084932350,46.11,76842.25,30.1,0.00544,1e-05,0.90313]
[1779084932944,46.11,76842.25,30.1,0.00544,1e-05,0.90313]
[1779084933082,46.11,76877.49,30.1,0.00565,1e-05,0.93434]
[1779084938906,46.11,76886.99,30.1,0.00571,1e-05,0.94291]
[1779084944099,46.11,76886.74,30.1,0.00571,1e-05,0.94268]
[1779084946962,46.11,76907.52,30.1,0.00584,1e-05,0.96165]
[1779084950037,46.11,76924.37,30.1,0.00594,1e-05,0.97726]
[1779084955064,46.11,76921.45,30.1,0.00593,1e-05,0.97454]
[1779084961063,46.11,76915.56,30.1,0.00589,1e-05,0.96907]
[1779084966098,46.11,76921.12,30.1,0.00592,1e-05,0.97423]
[1779084971133,46.11,76928.69,30.1,0.00597,1e-05,0.98129]
[1779084976169,46.11,76926.43,30.1,0.00596,1e-05,0.97918]
[1779084981204,46.11,76924.65,30.1,0.00595,1e-05,0.97752]
[1779084986241,46.11,76920.83,30.1,0.00592,1e-05,0.97396]
[1779084991276,46.11,76920.78,30.1,0.00591,1e-05,0.9727]
[1779084996311,46.11,76920.91,30.1,0.00591,1e-05,0.97282]
[1779085001346,46.11,76920.82,30.1,0.00591,1e-05,0.97274]
[1779085007388,46.11,76921.07,30.1,0.00592,1e-05,0.97297]
[1779085012423,46.11,76921.46,30.1,0.00592,1e-05,0.97333]
[1779085017458,46.11,76921.19,30.1,0.00592,1e-05,0.97308]
[1779085022493,46.11,76913.49,30.1,0.00587,1e-05,0.96595]
[1779085027528,46.11,76894.6,30.1,0.00575,1e-05,0.94863]
[1779085032563,46.11,76876.4,30.1,0.00564,1e-05,0.93219]
[1779085037598,46.11,76872.08,30.1,0.00561,1e-05,0.92833]
[1779085042635,46.11,76868.79,30.1,0.00559,1e-05,0.92539]
[1779085047670,46.11,76866.47,30.1,0.00558,1e-05,0.92332]
[1779085049686,46.11,76846.15,30.1,0.00546,1e-05,0.90539]
[1779085053714,46.11,76830.24,30.1,0.00536,1e-05,0.89043]
[1779085058750,46.11,76824.48,30.1,0.00533,1e-05,0.88547]
[1779085063785,46.11,76819.92,30.1,0.0053,1e-05,0.88156]
[1779085068820,46.11,76820.01,30.1,0.0053,1e-05,0.88163]
[1779085073855,46.11,76820.96,30.1,0.00531,1e-05,0.88245]
[1779085078890,46.11,76820.52,30.1,0.00531,1e-05,0.88207]
[1779085081911,46.11,76802.83,30.1,0.00521,1e-05,0.86703]
[1779085086946,46.11,76783.81,30.1,0.0051,1e-05,0.8511]
[1779085091982,46.11,76781.78,30.1,0.00509,1e-05,0.84942]
[1779085097019,46.11,76780.47,30.1,0.00508,1e-05,0.84833]
[1779085102054,46.11,76780.3,30.1,0.00508,1e-05,0.84819]
[1779085107089,46.11,76783.26,30.1,0.0051,1e-05,0.85064]
[1779085112126,46.11,76771.75,30.1,0.00503,1e-05,0.84004]
[1779085117161,46.11,76762.31,30.1,0.00498,1e-05,0.83231]
[1779085122196,46.11,76775.61,30.1,0.00505,1e-05,0.84322]
[1779085127231,46.11,76783.64,30.1,0.00509,1e-05,0.84986]
[1779085132266,46.11,76782.99,30.1,0.00509,1e-05,0.84932]
[1779085137301,46.11,76786.53,30.1,0.00511,1e-05,0.85227]
[1779085142339,46.11,76784.55,30.1,0.0051,1e-05,0.85062]
[1779085147377,46.11,76781.17,30.1,0.00508,1e-05,0.84781]
[1779085152412,46.11,76776.12,30.1,0.00505,1e-05,0.84364]
[1779085157447,46.11,76773.14,30.1,0.00503,1e-05,0.84118]
[1779085162482,46.11,76779.5,30.1,0.00507,1e-05,0.84643]
[1779085167517,46.11,76785.39,30.1,0.0051,1e-05,0.85132]
[1779085172552,46.11,76781.43,30.1,0.00507,1e-05,0.84694]
[1779085177587,46.11,76783.29,30.1,0.00508,1e-05,0.84848]
[1779085182622,46.11,76783.73,30.1,0.00509,1e-05,0.84884]
[1779085187657,46.11,76783.74,30.1,0.00509,1e-05,0.84885]
[1779085192692,46.11,76784.18,30.1,0.00509,1e-05,0.84922]
[1779085197727,46.11,76784.13,30.1,0.00509,1e-05,0.84917]
[1779085202763,46.11,76768.49,30.1,0.005,1e-05,0.83628]
[1779085205786,46.11,76751.32,30.1,0.00491,1e-05,0.82232]
[1779085210823,46.11,76739.55,30.1,0.00485,1e-05,0.81286]
[1779085215859,46.11,76742.92,30.1,0.00487,1e-05,0.81556]
[1779085220894,46.11,76732.55,30.1,0.00481,1e-05,0.80728]
[1779085224911,46.11,76727.63,30.1,0.00479,1e-05,0.80337]
[1779085225340,46.11,76727.63,30.1,0.00479,1e-05,0.80337]
[1779085225931,46.11,76689.0,30.1,0.00459,1e-05,0.77327]
[1779085226972,46.11,76672.55,30.1,0.00451,0.0,0.76074]
[1779085232673,46.11,76669.79,30.1,0.00449,0.0,0.75765]
[1779085233922,46.11,76685.79,30.1,0.00457,1e-05,0.76979]
[1779085235020,46.11,76704.32,30.1,0.00466,1e-05,0.78406]
[1779085236027,46.11,76720.56,30.1,0.00474,1e-05,0.79674]
[1779085241062,46.11,76726.29,30.1,0.00477,1e-05,0.80126]
[1779085246100,46.11,76741.56,30.1,0.00485,1e-05,0.8134]
[1779085251617,46.11,76740.62,30.1,0.00485,1e-05,0.81265]
[1779085257177,46.11,76751.01,30.1,0.0049,1e-05,0.821]
[1779085262213,46.11,76762.06,30.1,0.00496,1e-05,0.82995]
[1779085267248,46.11,76761.55,30.1,0.00496,1e-05,0.82953]
[1779085272298,46.11,76749.65,30.1,0.0049,1e-05,0.8199]
[1779085277339,46.11,76737.61,30.1,0.00483,1e-05,0.81025]
[1779085282374,46.11,76729.86,30.1,0.00479,1e-05,0.80409]
[1779085287409,46.11,76740.26,30.1,0.00485,1e-05,0.81236]
[1779085292444,46.11,76752.0,30.1,0.0049,1e-05,0.82073]
[1779085297479,46.11,76752.88,30.1,0.00491,1e-05,0.82144]
[1779085302514,46.11,76761.98,30.1,0.00496,1e-05,0.82881]
[1779085305535,46.11,76742.4,30.1,0.00485,1e-05,0.81301]
[1779085310570,46.11,76748.69,30.1,0.00488,1e-05,0.81806]
[1779085315605,46.11,76757.46,30.1,0.00493,1e-05,0.82514]
[1779085320640,46.11,76758.37,30.1,0.00494,1e-05,0.82588]
[1779085325675,46.11,76759.14,30.1,0.00494,1e-05,0.8265]
[1779085330714,46.11,76760.28,30.1,0.00495,1e-05,0.82743]
[1779085335749,46.11,76761.01,30.1,0.00495,1e-05,0.82802]
[1779085340784,46.11,76752.14,30.1,0.0049,1e-05,0.82084]
[1779085345819,46.11,76755.12,30.1,0.00492,1e-05,0.82325]
[1779085348840,46.11,76771.26,30.1,0.00501,1e-05,0.83638]
[1779085354882,46.11,76786.13,30.1,0.00508,1e-05,0.84754]
[1779085359917,46.11,76783.25,30.1,0.00506,1e-05,0.84516]
[1779085364952,46.11,76770.97,30.1,0.005,1e-05,0.83506]
[1779085370994,46.11,76770.58,30.1,0.005,1e-05,0.83474]
[1779085376029,46.11,76774.58,30.1,0.00502,1e-05,0.83802]
[1779085381074,46.11,76774.08,30.1,0.00501,1e-05,0.83761]
[1779085386109,46.11,76774.89,30.1,0.00502,1e-05,0.83827]
[1779085391144,46.11,76765.25,30.1,0.00497,1e-05,0.83039]
[1779085399200,46.11,76764.83,30.1,0.00496,1e-05,0.83005]
[1779085404235,46.11,76763.51,30.1,0.00496,1e-05,0.82897]
[1779085409270,46.11,76753.84,30.1,0.00491,1e-05,0.82114]
[1779085414305,46.11,76761.59,30.1,0.00494,1e-05,0.82634]
[1779085419340,46.11,76761.96,30.1,0.00494,1e-05,0.82664]
[1779085424377,46.11,76758.25,30.1,0.00492,1e-05,0.82363]
[1779085429412,46.11,76758.82,30.1,0.00493,1e-05,0.82409]
[1779085434447,46.11,76759.12,30.1,0.00493,1e-05,0.82434]
[1779085439486,46.11,76768.01,30.1,0.00498,1e-05,0.83156]
[1779085444522,46.11,76779.12,30.1,0.00504,1e-05,0.84066]
[1779085449556,46.11,76778.37,30.1,0.00503,1e-05,0.84005]
[1779085454597,46.11,76780.02,30.1,0.00504,1e-05,0.8414]
[1779085459632,46.11,76776.59,30.1,0.00502,1e-05,0.83858]
[1779085464667,46.11,76776.21,30.1,0.00502,1e-05,0.83827]
[1779085469702,46.11,76770.23,30.1,0.00499,1e-05,0.83337]
[1779085474737,46.11,76772.2,30.1,0.00499,1e-05,0.8339]
[1779085479773,46.11,76770.78,30.1,0.00498,1e-05,0.83274]
[1779085484807,46.11,76765.49,30.1,0.00496,1e-05,0.82843]
[1779085489842,46.11,76771.03,30.1,0.00499,1e-05,0.83294]
[1779085494877,46.11,76771.08,30.1,0.00499,1e-05,0.83298]
[1779085495884,46.11,76753.4,30.1,0.00489,1e-05,0.81865]
[1779085500063,46.11,76744.22,30.1,0.00484,1e-05,0.81129]
[1779085500239,46.11,76744.22,30.1,0.00484,1e-05,0.81129]
[1779085505707,46.11,76747.55,30.1,0.00486,1e-05,0.81395]
[1779085510736,46.11,76757.51,30.1,0.00491,1e-05,0.82196]
[1779085516076,46.11,76761.86,30.1,0.00494,1e-05,0.82548]
[1779085521112,46.11,76763.93,30.1,0.00495,1e-05,0.82716]
[1779085526147,46.11,76753.79,30.1,0.00489,1e-05,0.81896]
[1779085531182,46.11,76745.06,30.1,0.00484,1e-05,0.8109]
[1779085536217,46.11,76744.82,30.1,0.00484,1e-05,0.8107]
[1779085541252,46.11,76733.38,30.1,0.00478,1e-05,0.80161]
[1779085546287,46.11,76738.17,30.1,0.0048,1e-05,0.80541]
[1779085551322,46.11,76737.06,30.1,0.0048,1e-05,0.80453]
[1779085556357,46.11,76727.98,30.1,0.00475,1e-05,0.79735]
[1779085561392,46.11,76726.18,30.1,0.00474,1e-05,0.79593]
[1779085566427,46.11,76716.43,30.1,0.00469,1e-05,0.7883]
[1779085571462,46.11,76714.42,30.1,0.00468,1e-05,0.78673]
[1779085576497,46.11,76715.58,30.1,0.00469,1e-05,0.78764]
[1779085581532,46.11,76714.09,30.1,0.00468,1e-05,0.78647]
[1779085586567,46.11,76701.26,30.1,0.00461,1e-05,0.77654]
[1779085591602,46.11,76711.45,30.1,0.00466,1e-05,0.78339]
[1779085596637,46.11,76724.66,30.1,0.00473,1e-05,0.79369]
[1779085601672,46.11,76712.77,30.1,0.00467,1e-05,0.78441]
[1779085606707,46.11,76708.66,30.1,0.00465,1e-05,0.78122]
[1779085611742,46.11,76707.22,30.1,0.00464,1e-05,0.78011]
[1779085616777,46.11,76706.62,30.1,0.00463,1e-05,0.77965]
[1779085621813,46.11,76692.3,30.1,0.00456,1e-05,0.76865]
[1779085626848,46.11,76690.51,30.1,0.00455,1e-05,0.76728]
[1779085631883,46.11,76689.2,30.1,0.00455,0.0,0.76628]
[1779085636918,46.11,76695.19,30.1,0.00458,1e-05,0.77086]
[1779085641953,46.11,76695.85,30.1,0.00458,1e-05,0.77136]
[1779085646988,46.11,76698.75,30.1,0.00459,1e-05,0.77358]
[1779085652023,46.11,76708.58,30.1,0.00464,1e-05,0.78013]
[1779085657058,46.11,76708.89,30.1,0.00464,1e-05,0.78037]
[1779085662095,46.11,76710.88,30.1,0.00465,1e-05,0.78191]
[1779085667130,46.11,76711.19,30.1,0.00465,1e-05,0.78215]
[1779085672165,46.11,76711.43,30.1,0.00465,1e-05,0.78234]
[1779085677204,46.11,76711.58,30.1,0.00465,1e-05,0.78245]
[1779085682239,46.11,76712.25,30.1,0.00466,1e-05,0.78297]
[1779085687274,46.11,76709.59,30.1,0.00464,1e-05,0.78091]
[1779085692315,46.11,76710.37,30.1,0.00465,1e-05,0.78152]
[1779085697350,46.11,76712.02,30.1,0.00466,1e-05,0.7828]
[1779085702385,46.11,76711.1,30.1,0.00465,1e-05,0.78208]
[1779085707420,46.11,76711.36,30.1,0.00465,1e-05,0.78228]
[1779085712455,46.11,76709.97,30.1,0.00464,1e-05,0.78017]
[1779085717490,46.11,76712.87,30.1,0.00465,1e-05,0.78242]
[1779085722525,46.11,76714.12,30.1,0.00466,1e-05,0.78339]
[1779085727560,46.11,76713.51,30.1,0.00466,1e-05,0.78292]
[1779085732595,46.11,76707.11,30.1,0.00463,1e-05,0.77797]
[1779085737630,46.11,76708.78,30.1,0.00463,1e-05,0.77925]
[1779085742665,46.11,76694.97,30.1,0.00456,1e-05,0.76865]
[1779085747700,46.11,76695.51,30.1,0.00457,1e-05,0.76906]
[1779085753742,46.11,76695.87,30.1,0.00457,1e-05,0.76933]
[1779085758777,46.11,76695.98,30.1,0.00457,1e-05,0.76942]
[1779085763812,46.11,76709.79,30.1,0.00464,1e-05,0.78004]
[1779085768848,46.11,76711.9,30.1,0.00465,1e-05,0.78167]
[1779085773883,46.11,76711.12,30.1,0.00464,1e-05,0.78003]
[1779085778918,46.11,76712.1,30.1,0.00464,1e-05,0.78079]
[1779085783953,46.11,76711.15,30.1,0.00464,1e-05,0.78006]
[1779085788988,46.11,76697.8,30.1,0.00457,1e-05,0.76979]
[1779085794023,46.11,76697.76,30.1,0.00457,1e-05,0.76976]
[1779085799058,46.11,76696.07,30.1,0.00456,1e-05,0.76846]
[1779085804094,46.11,76686.46,30.1,0.00452,0.0,0.76115]
[1779085809129,46.11,76670.98,30.1,0.00444,0.0,0.7495]
[1779085814169,46.11,76662.03,30.1,0.0044,0.0,0.74284]
[1779085819209,46.11,76660.94,30.1,0.00439,0.0,0.74203]
[1779085824244,46.11,76674.92,30.1,0.00446,0.0,0.75245]
[1779085829279,46.11,76672.35,30.1,0.00445,0.0,0.75053]
[1779085834314,46.11,76657.01,30.1,0.00437,0.0,0.73813]
[1779085839349,46.11,76658.75,30.1,0.00437,0.0,0.73941]
[1779085844384,46.11,76663.28,30.1,0.0044,0.0,0.74277]
[1779085849419,46.11,76662.24,30.1,0.00439,0.0,0.742]
[1779085854455,46.11,76660.76,30.1,0.00438,0.0,0.7409]
[1779085859490,46.11,76653.31,30.1,0.00435,0.0,0.7354]
[1779085864525,46.11,76649.81,30.1,0.00433,0.0,0.73283]
[1779085870237,46.11,76648.02,30.1,0.00432,0.0,0.73151]
[1779085871410,46.11,76631.93,30.1,0.00425,0.0,0.71981]
[1779085876610,46.11,76634.75,30.1,0.00426,0.0,0.72185]
[1779085881645,46.11,76653.06,30.1,0.00435,0.0,0.73522]
[1779085886684,46.11,76655.39,30.1,0.00436,0.0,0.73693]
[1779085891719,46.11,76654.69,30.1,0.00435,0.0,0.73543]
[1779085897761,46.11,76657.7,30.1,0.00436,0.0,0.73765]
[1779085902796,46.11,76666.38,30.1,0.00441,0.0,0.74408]
[1779085907831,46.11,76666.4,30.1,0.00441,0.0,0.74409]
[1779085912866,46.11,76672.9,30.1,0.00444,0.0,0.74894]
[1779085917901,46.11,76669.02,30.1,0.00442,0.0,0.74604]
[1779085922936,46.11,76672.63,30.1,0.00444,0.0,0.74873]
[1779085927971,46.11,76675.54,30.1,0.00445,0.0,0.75091]
[1779085933007,46.11,76678.02,30.1,0.00446,0.0,0.75277]
[1779085938042,46.11,76680.46,30.1,0.00447,0.0,0.7546]
[1779085943077,46.11,76676.25,30.1,0.00445,0.0,0.75144]
[1779085948112,46.11,76680.49,30.1,0.00447,0.0,0.75463]
[1779085953148,46.11,76686.27,30.1,0.0045,0.0,0.75797]
[1779085958183,46.11,76686.78,30.1,0.0045,0.0,0.75836]
[1779085963220,46.11,76685.23,30.1,0.00449,0.0,0.75719]
[1779085968256,46.11,76703.58,30.1,0.00458,1e-05,0.77114]
[1779085973291,46.11,76698.97,30.1,0.00456,1e-05,0.76762]
[1779085978326,46.11,76704.37,30.1,0.00459,1e-05,0.77175]
[1779085983364,46.11,76709.42,30.1,0.00461,1e-05,0.77563]
[1779085988398,46.11,76712.8,30.1,0.00463,1e-05,0.77824]
[1779085993433,46.11,76719.76,30.1,0.00467,1e-05,0.78363]
[1779085998469,46.11,76727.95,30.1,0.00471,1e-05,0.79001]
[1779086001500,46.11,76705.46,30.1,0.00459,1e-05,0.77259]
[1779086006535,46.11,76697.0,30.1,0.00455,1e-05,0.76612]
[1779086011582,46.11,76697.31,30.1,0.00455,1e-05,0.76533]
[1779086016617,46.11,76701.46,30.1,0.00457,1e-05,0.7685]
[1779086018631,46.11,76719.26,30.1,0.00466,1e-05,0.7822]
[1779086023669,46.11,76730.74,30.1,0.00472,1e-05,0.79115]
[1779086028704,46.11,76731.08,30.1,0.00472,1e-05,0.79142]
[1779086033740,46.11,76731.17,30.1,0.00472,1e-05,0.79149]
[1779086038774,46.11,76735.17,30.1,0.00474,1e-05,0.79462]
[1779086043809,46.11,76733.66,30.1,0.00473,1e-05,0.79344]
[1779086048844,46.11,76724.57,30.1,0.00468,1e-05,0.78633]
[1779086053879,46.11,76731.59,30.1,0.00472,1e-05,0.79182]
[1779086058914,46.11,76731.95,30.1,0.00472,1e-05,0.7921]
[1779086063949,46.11,76732.16,30.1,0.00472,1e-05,0.79226]
[1779086068984,46.11,76732.07,30.1,0.00472,1e-05,0.79219]
[1779086074023,46.11,76729.82,30.1,0.00471,1e-05,0.78939]
[1779086079058,46.11,76730.97,30.1,0.00471,1e-05,0.79029]
[1779086084093,46.11,76728.53,30.1,0.0047,1e-05,0.78838]
[1779086089128,46.11,76729.59,30.1,0.0047,1e-05,0.78921]
[1779086094163,46.11,76729.62,30.1,0.0047,1e-05,0.78923]
[1779086099198,46.11,76731.46,30.1,0.00471,1e-05,0.79067]
[1779086104239,46.11,76731.66,30.1,0.00471,1e-05,0.79083]
[1779086109274,46.11,76734.94,30.1,0.00473,1e-05,0.7934]
[1779086111064,46.11,76738.3,30.1,0.00475,1e-05,0.79604]
[1779086111288,46.11,76740.48,30.1,0.00476,1e-05,0.79776]
[1779086112084,46.11,76740.48,30.1,0.00476,1e-05,0.79776]
[1779086112295,46.11,76740.44,30.1,0.00476,1e-05,0.79772]
[1779086117331,46.11,76738.64,30.1,0.00475,1e-05,0.79631]
[1779086122366,46.11,76739.37,30.1,0.00475,1e-05,0.79688]
[1779086127401,46.11,76739.66,30.1,0.00476,1e-05,0.79711]
[1779086133443,46.11,76739.55,30.1,0.00475,1e-05,0.79597]
[1779086138478,46.11,76736.61,30.1,0.00473,1e-05,0.79366]
[1779086143513,46.11,76741.59,30.1,0.00476,1e-05,0.79758]
[1779086144253,46.11,76741.59,30.1,0.00476,1e-05,0.79758]
[1779086144520,46.11,76744.22,30.1,0.00477,1e-05,0.79966]
[1779086149555,46.11,76746.63,30.1,0.00479,1e-05,0.80156]
[1779086154590,46.11,76751.61,30.1,0.00481,1e-05,0.80552]
[1779086159625,46.11,76754.67,30.1,0.00483,1e-05,0.80795]
[1779086164660,46.11,76772.04,30.1,0.00492,1e-05,0.8219]
[1779086169696,46.11,76778.5,30.1,0.00496,1e-05,0.82714]
[1779086174730,46.11,76794.83,30.1,0.00504,1e-05,0.84051]
[1779086180772,46.11,76799.79,30.1,0.00507,1e-05,0.84461]
[1779086185807,46.11,76795.03,30.1,0.00505,1e-05,0.84067]
[1779086190431,46.11,76795.01,30.1,0.00505,1e-05,0.84066]
[1779086190527,46.11,76795.95,30.1,0.00505,1e-05,0.84143]
[1779086194870,46.11,76778.84,30.1,0.00495,1e-05,0.82634]
[1779086201920,46.11,76778.01,30.1,0.00495,1e-05,0.82566]
[1779086206955,46.11,76768.21,30.1,0.00489,1e-05,0.81774]
[1779086211990,46.11,76765.03,30.1,0.00488,1e-05,0.81518]
[1779086217026,46.11,76752.32,30.1,0.00481,1e-05,0.80502]
[1779086222062,46.11,76747.96,30.1,0.00479,1e-05,0.80156]
[1779086227097,46.11,76748.05,30.1,0.00479,1e-05,0.80163]
[1779086232132,46.11,76748.03,30.1,0.00479,1e-05,0.80162]
[1779086237168,46.11,76747.65,30.1,0.00479,1e-05,0.80132]
[1779086242202,46.11,76748.21,30.1,0.00479,1e-05,0.80176]
[1779086247237,46.11,76740.75,30.1,0.00475,1e-05,0.79587]
[1779086252272,46.11,76733.83,30.1,0.00471,1e-05,0.78939]
[1779086257307,46.11,76731.52,30.1,0.0047,1e-05,0.78759]
[1779086263349,46.11,76731.97,30.1,0.0047,1e-05,0.78794]
[1779086265363,46.11,76710.85,30.1,0.00459,1e-05,0.77159]
[1779086270398,46.11,76704.57,30.1,0.00456,1e-05,0.76679]
[1779086275433,46.11,76711.05,30.1,0.00459,1e-05,0.77175]
[1779086280468,46.11,76715.46,30.1,0.00461,1e-05,0.77514]
[1779086285503,46.11,76719.38,30.1,0.00463,1e-05,0.77816]
[1779086290538,46.11,76719.56,30.1,0.00463,1e-05,0.7783]
[1779086295579,46.11,76720.06,30.1,0.00464,1e-05,0.77868]
[1779086300616,46.11,76725.5,30.1,0.00466,1e-05,0.7829]
[1779086305650,46.11,76727.01,30.1,0.00467,1e-05,0.78407]
[1779086310685,46.11,76726.71,30.1,0.00467,1e-05,0.78384]
[1779086315724,46.11,76727.92,30.1,0.00467,1e-05,0.78374]
[1779086320760,46.11,76730.9,30.1,0.00469,1e-05,0.78606]
[1779086325795,46.11,76731.58,30.1,0.00469,1e-05,0.78659]
[1779086330830,46.11,76734.95,30.1,0.00471,1e-05,0.78922]
[1779086335865,46.11,76735.55,30.1,0.00471,1e-05,0.78969]
[1779086340904,46.11,76712.4,30.1,0.00459,1e-05,0.77176]
[1779086345170,46.11,76695.15,30.1,0.00451,0.0,0.75861]
[1779086350194,46.11,76691.36,30.1,0.00449,0.0,0.75575]
[1779086356009,46.11,76692.9,30.1,0.00449,0.0,0.75691]
[1779086361044,46.11,76693.25,30.1,0.0045,0.0,0.75718]
[1779086366079,46.11,76692.69,30.1,0.00449,0.0,0.75675]
[1779086371114,46.11,76693.52,30.1,0.00449,0.0,0.75637]
[1779086376149,46.11,76687.28,30.1,0.00446,0.0,0.75167]
[1779086381184,46.11,76686.16,30.1,0.00446,0.0,0.75083]
[1779086386219,46.11,76686.7,30.1,0.00446,0.0,0.75124]
[1779086391254,46.11,76679.97,30.1,0.00443,0.0,0.7462]
[1779086396289,46.11,76682.38,30.1,0.00444,0.0,0.748]
[1779086401324,46.11,76686.75,30.1,0.00446,0.0,0.75128]
[1779086406359,46.11,76691.46,30.1,0.00448,0.0,0.75482]
[1779086411396,46.11,76698.06,30.1,0.00451,0.0,0.7598]
[1779086416431,46.11,76703.42,30.1,0.00454,1e-05,0.76387]
[1779086421466,46.11,76707.71,30.1,0.00456,1e-05,0.76714]
[1779086426502,46.11,76705.9,30.1,0.00455,1e-05,0.76576]
[1779086431548,46.11,76704.62,30.1,0.00454,1e-05,0.76376]
[1779086436583,46.11,76707.23,30.1,0.00455,1e-05,0.76575]
[1779086441618,46.11,76712.11,30.1,0.00458,1e-05,0.76948]
[1779086446656,46.11,76720.2,30.1,0.00462,1e-05,0.7757]
[1779086451692,46.11,76728.04,30.1,0.00466,1e-05,0.78176]
[1779086456751,46.11,76737.88,30.1,0.00471,1e-05,0.78943]
[1779086461988,46.11,76750.17,30.1,0.00477,1e-05,0.79909]
[1779086471840,46.11,76746.65,30.1,0.00476,1e-05,0.79631]
[1779086476873,46.11,76741.64,30.1,0.00473,1e-05,0.79237]
[1779086481908,46.11,76742.03,30.1,0.00473,1e-05,0.79268]
[1779086487950,46.11,76739.7,30.1,0.00472,1e-05,0.79085]
[1779086492985,46.11,76738.9,30.1,0.00471,1e-05,0.78918]
[1779086498024,46.11,76746.17,30.1,0.00475,1e-05,0.79488]
[1779086503059,46.11,76749.03,30.1,0.00476,1e-05,0.79714]
[1779086508094,46.11,76750.62,30.1,0.00477,1e-05,0.79839]
[1779086513129,46.11,76750.84,30.1,0.00477,1e-05,0.79857]
[1779086518164,46.11,76750.09,30.1,0.00477,1e-05,0.79797]
[1779086523199,46.11,76752.0,30.1,0.00478,1e-05,0.79948]
[1779086528234,46.11,76752.59,30.1,0.00478,1e-05,0.79995]
[1779086533269,46.11,76755.83,30.1,0.0048,1e-05,0.80252]
[1779086538304,46.11,76755.68,30.1,0.0048,1e-05,0.8024]
[1779086543339,46.11,76755.71,30.1,0.0048,1e-05,0.80242]
[1779086548374,46.11,76755.09,30.1,0.00479,1e-05,0.80193]
[1779086553411,46.11,76750.6,30.1,0.00476,1e-05,0.79732]
[1779086558446,46.11,76749.43,30.1,0.00476,1e-05,0.7964]
[1779086563481,46.11,76749.92,30.1,0.00476,1e-05,0.79679]
[1779086568518,46.11,76751.52,30.1,0.00477,1e-05,0.79805]
[1779086573552,46.11,76749.77,30.1,0.00476,1e-05,0.79667]
[1779086578587,46.11,76748.37,30.1,0.00475,1e-05,0.79557]
[1779086583622,46.11,76748.72,30.1,0.00475,1e-05,0.79584]
[1779086588657,46.11,76749.91,30.1,0.00476,1e-05,0.79678]
[1779086593692,46.11,76763.16,30.1,0.00483,1e-05,0.80729]
[1779086598727,46.11,76761.95,30.1,0.00482,1e-05,0.80632]
[1779086603762,46.11,76764.5,30.1,0.00484,1e-05,0.80836]
[1779086608797,46.11,76765.34,30.1,0.00484,1e-05,0.80903]
[1779086613832,46.11,76765.29,30.1,0.00484,1e-05,0.80792]
[1779086618868,46.11,76768.26,30.1,0.00485,1e-05,0.8103]
[1779086623903,46.11,76769.88,30.1,0.00486,1e-05,0.81159]
[1779086628944,46.11,76769.34,30.1,0.00486,1e-05,0.81116]
[1779086633978,46.11,76770.11,30.1,0.00486,1e-05,0.81178]
[1779086639013,46.11,76768.66,30.1,0.00485,1e-05,0.81062]
[1779086644049,46.11,76777.65,30.1,0.0049,1e-05,0.81784]
[1779086649084,46.11,76773.49,30.1,0.00488,1e-05,0.81449]
[1779086654120,46.11,76773.73,30.1,0.00488,1e-05,0.81468]
[1779086660161,46.11,76774.02,30.1,0.00488,1e-05,0.81492]
[1779086665196,46.11,76766.88,30.1,0.00484,1e-05,0.80919]
[1779086670231,46.11,76766.24,30.1,0.00484,1e-05,0.80868]
[1779086675266,46.11,76765.55,30.1,0.00483,1e-05,0.80707]
[1779086680301,46.11,76764.79,30.1,0.00483,1e-05,0.80646]
[1779086685336,46.11,76763.98,30.1,0.00482,1e-05,0.80582]
[1779086690372,46.11,76774.44,30.1,0.00488,1e-05,0.81418]
[1779086695407,46.11,76776.54,30.1,0.00489,1e-05,0.81587]
[1779086700442,46.11,76787.81,30.1,0.00495,1e-05,0.82498]
[1779086705477,46.11,76802.03,30.1,0.00503,1e-05,0.8366]
[1779086710512,46.11,76817.0,30.1,0.00511,1e-05,0.84898]
[1779086715552,46.11,76824.71,30.1,0.00515,1e-05,0.85542]
[1779086718572,46.11,76806.1,30.1,0.00505,1e-05,0.83995]
[1779086722062,46.11,76795.92,30.1,0.00499,1e-05,0.83159]
[1779086722112,46.11,76795.93,30.1,0.00499,1e-05,0.8316]
[1779086722325,46.11,76795.93,30.1,0.00499,1e-05,0.8316]
[1779086722600,46.11,76795.39,30.1,0.00499,1e-05,0.83116]
[1779086726493,46.11,76797.04,30.1,0.005,1e-05,0.83251]
[1779086726628,46.11,76796.56,30.1,0.005,1e-05,0.83212]
[1779086727294,46.11,76796.56,30.1,0.005,1e-05,0.83212]
[1779086727635,46.11,76795.95,30.1,0.00499,1e-05,0.83162]
[1779086732670,46.11,76797.35,30.1,0.00499,1e-05,0.83168]
[1779086737705,46.11,76801.08,30.1,0.00501,1e-05,0.83473]
[1779086742740,46.11,76802.5,30.1,0.00502,1e-05,0.8359]
[1779086747775,46.11,76798.37,30.1,0.005,1e-05,0.83251]
[1779086752810,46.11,76806.55,30.1,0.00504,1e-05,0.83923]
[1779086757845,46.11,76816.9,30.1,0.0051,1e-05,0.8478]
[1779086762882,46.11,76820.56,30.1,0.00512,1e-05,0.85084]
[1779086767915,46.11,76813.86,30.1,0.00509,1e-05,0.84527]
[1779086772950,46.11,76821.03,30.1,0.00512,1e-05,0.85124]
[1779086777985,46.11,76828.04,30.1,0.00516,1e-05,0.8571]
[1779086783020,46.11,76837.35,30.1,0.00522,1e-05,0.86494]
[1779086788055,46.11,76838.52,30.1,0.00522,1e-05,0.86593]
[1779086793090,46.11,76851.35,30.1,0.00529,1e-05,0.87571]
[1779086798125,46.11,76855.83,30.1,0.00532,1e-05,0.87955]
[1779086803161,46.11,76857.99,30.1,0.00533,1e-05,0.8814]
[1779086808196,46.11,76857.36,30.1,0.00532,1e-05,0.88086]
[1779086813231,46.11,76857.05,30.1,0.00532,1e-05,0.88059]
[1779086818266,46.11,76855.7,30.1,0.00531,1e-05,0.87943]
[1779086823301,46.11,76854.29,30.1,0.00531,1e-05,0.87823]
[1779086828336,46.11,76849.09,30.1,0.00528,1e-05,0.87378]
[1779086833371,46.11,76852.83,30.1,0.0053,1e-05,0.87698]
[1779086838406,46.11,76848.28,30.1,0.00527,1e-05,0.87309]
[1779086843441,46.11,76846.78,30.1,0.00526,1e-05,0.87182]
[1779086848476,46.11,76850.17,30.1,0.00528,1e-05,0.8747]
[1779086853511,46.11,76850.61,30.1,0.00528,1e-05,0.87395]
[1779086858546,46.11,76854.51,30.1,0.0053,1e-05,0.87728]
[1779086863581,46.11,76854.08,30.1,0.0053,1e-05,0.87691]
[1779086868616,46.11,76860.47,30.1,0.00534,1e-05,0.88239]
[1779086873651,46.11,76861.26,30.1,0.00534,1e-05,0.88307]
[1779086878686,46.11,76862.05,30.1,0.00534,1e-05,0.88375]
[1779086883721,46.11,76866.54,30.1,0.00537,1e-05,0.88763]
[1779086888756,46.11,76879.67,30.1,0.00545,1e-05,0.89903]
[1779086893791,46.11,76880.75,30.1,0.00545,1e-05,0.89998]
[1779086898827,46.11,76882.35,30.1,0.00546,1e-05,0.90138]
[1779086903862,46.11,76882.45,30.1,0.00546,1e-05,0.90146]
[1779086908897,46.11,76899.01,30.1,0.00556,1e-05,0.91606]
[1779086913933,46.11,76900.98,30.1,0.00557,1e-05,0.91664]
[1779086918968,46.11,76904.15,30.1,0.00559,1e-05,0.91945]
[1779086924008,46.11,76903.86,30.1,0.00558,1e-05,0.91919]
[1779086929043,46.11,76899.21,30.1,0.00556,1e-05,0.91506]
[1779086934081,46.11,76900.23,30.1,0.00556,1e-05,0.91597]
[1779086939116,46.11,76901.06,30.1,0.00557,1e-05,0.91671]
[1779086944151,46.11,76898.99,30.1,0.00555,1e-05,0.91487]
[1779086949186,46.11,76899.53,30.1,0.00556,1e-05,0.91535]
[1779086954221,46.11,76898.51,30.1,0.00555,1e-05,0.91444]
[1779086959256,46.11,76896.6,30.1,0.00554,1e-05,0.91275]
[1779086964295,46.11,76894.54,30.1,0.00553,1e-05,0.91093]
[1779086969330,46.11,76894.55,30.1,0.00553,1e-05,0.91094]
[1779086974365,46.11,76884.0,30.1,0.00546,1e-05,0.90051]
[1779086979400,46.11,76883.12,30.1,0.00545,1e-05,0.89974]
[1779086984435,46.11,76883.35,30.1,0.00545,1e-05,0.89994]
[1779086989470,46.11,76883.3,30.1,0.00545,1e-05,0.8999]
[1779086994505,46.11,76885.66,30.1,0.00547,1e-05,0.90196]
[1779086999540,46.11,76877.74,30.1,0.00542,1e-05,0.89505]
[1779087004577,46.11,76877.74,30.1,0.00542,1e-05,0.89505]
[1779087009612,46.11,76877.4,30.1,0.00542,1e-05,0.89475]
[1779087014647,46.11,76875.52,30.1,0.00541,1e-05,0.89312]
[1779087019682,46.11,76865.55,30.1,0.00535,1e-05,0.88449]
[1779087024717,46.11,76865.25,30.1,0.00535,1e-05,0.88423]
[1779087029752,46.11,76865.3,30.1,0.00535,1e-05,0.88427]
[1779087034787,46.11,76865.31,30.1,0.00534,1e-05,0.88314]
[1779087039822,46.11,76866.42,30.1,0.00535,1e-05,0.8841]
[1779087044857,46.11,76863.59,30.1,0.00533,1e-05,0.88166]
[1779087049892,46.11,76865.44,30.1,0.00534,1e-05,0.88326]
[1779087054927,46.11,76877.46,30.1,0.00541,1e-05,0.89365]
[1779087059962,46.11,76875.29,30.1,0.0054,1e-05,0.89177]
[1779087064997,46.11,76875.08,30.1,0.0054,1e-05,0.89159]
[1779087070032,46.11,76874.78,30.1,0.0054,1e-05,0.89133]
[1779087075067,46.11,76872.38,30.1,0.00538,1e-05,0.88925]
[1779087080102,46.11,76872.09,30.1,0.00538,1e-05,0.889]
[1779087085137,46.11,76871.09,30.1,0.00538,1e-05,0.88813]
[1779087092186,46.11,76870.35,30.1,0.00537,1e-05,0.88635]
[1779087097221,46.11,76872.06,30.1,0.00538,1e-05,0.88783]
[1779087102256,46.11,76871.19,30.1,0.00537,1e-05,0.88707]
[1779087107292,46.11,76867.82,30.1,0.00535,1e-05,0.88417]
[1779087112327,46.11,76863.95,30.1,0.00533,1e-05,0.88084]
[1779087117362,46.11,76864.36,30.1,0.00533,1e-05,0.88119]
[1779087122397,46.11,76862.59,30.1,0.00532,1e-05,0.87967]
[1779087127432,46.11,76862.81,30.1,0.00532,1e-05,0.87986]
[1779087132467,46.11,76856.62,30.1,0.00529,1e-05,0.87456]
[1779087137502,46.11,76855.24,30.1,0.00528,1e-05,0.87338]
[1779087142537,46.11,76854.8,30.1,0.00528,1e-05,0.87301]
[1779087147572,46.11,76862.84,30.1,0.00532,1e-05,0.87988]
[1779087152607,46.11,76864.92,30.1,0.00533,1e-05,0.88053]
[1779087157642,46.11,76863.84,30.1,0.00532,1e-05,0.87961]
[1779087162677,46.11,76863.84,30.1,0.00532,1e-05,0.87961]
[1779087167712,46.11,76863.47,30.1,0.00532,1e-05,0.87929]
[1779087172747,46.11,76866.57,30.1,0.00534,1e-05,0.88195]
[1779087177782,46.11,76870.11,30.1,0.00536,1e-05,0.885]
[1779087182817,46.11,76868.48,30.1,0.00535,1e-05,0.8836]
[1779087187852,46.11,76867.71,30.1,0.00534,1e-05,0.88293]
[1779087192891,46.11,76868.09,30.1,0.00535,1e-05,0.88326]
[1779087197926,46.11,76868.01,30.1,0.00534,1e-05,0.88319]
[1779087202961,46.11,76867.58,30.1,0.00534,1e-05,0.88282]
[1779087207996,46.11,76866.37,30.1,0.00534,1e-05,0.88178]
[1779087213034,46.11,76865.67,30.1,0.00532,1e-05,0.88004]
[1779087218069,46.11,76853.99,30.1,0.00526,1e-05,0.87006]
[1779087223104,46.11,76854.61,30.1,0.00526,1e-05,0.87059]
[1779087228139,46.11,76853.16,30.1,0.00525,1e-05,0.86935]
[1779087232168,46.11,76836.63,30.1,0.00516,1e-05,0.8554]
[1779087234187,46.11,76816.29,30.1,0.00505,1e-05,0.83849]
[1779087239222,46.11,76818.3,30.1,0.00506,1e-05,0.84015]
[1779087244258,46.11,76815.75,30.1,0.00504,1e-05,0.83805]
[1779087249292,46.11,76829.29,30.1,0.00512,1e-05,0.84927]
[1779087254330,46.11,76829.14,30.1,0.00512,1e-05,0.84914]
[1779087259365,46.11,76829.01,30.1,0.00512,1e-05,0.84903]
[1779087264400,46.11,76830.22,30.1,0.00512,1e-05,0.85004]
[1779087269435,46.11,76822.51,30.1,0.00508,1e-05,0.84363]
[1779087274470,46.11,76814.73,30.1,0.00503,1e-05,0.83611]
[1779087279506,46.11,76818.06,30.1,0.00505,1e-05,0.83885]
[1779087284541,46.11,76822.38,30.1,0.00507,1e-05,0.84242]
[1779087289576,46.11,76843.83,30.1,0.00519,1e-05,0.86034]
[1779087294611,46.11,76843.67,30.1,0.00519,1e-05,0.8602]
[1779087299646,46.11,76848.07,30.1,0.00522,1e-05,0.86392]
[1779087304681,46.11,76847.06,30.1,0.00521,1e-05,0.86306]
[1779087309716,46.11,76850.77,30.1,0.00523,1e-05,0.8662]
[1779087314751,46.11,76850.67,30.1,0.00523,1e-05,0.86612]
[1779087319787,46.11,76852.61,30.1,0.00524,1e-05,0.86776]
[1779087324822,46.11,76853.84,30.1,0.00525,1e-05,0.86881]
[1779087329858,46.11,76861.01,30.1,0.00529,1e-05,0.87491]
[1779087333065,46.11,76861.55,30.1,0.00529,1e-05,0.87424]
[1779087333293,46.11,76861.55,30.1,0.00529,1e-05,0.87424]
[1779087339929,46.11,76862.25,30.1,0.00529,1e-05,0.87484]
[1779087344964,46.11,76876.17,30.1,0.00537,1e-05,0.8868]
[1779087349999,46.11,76878.62,30.1,0.00539,1e-05,0.88892]
[1779087355036,46.11,76874.87,30.1,0.00536,1e-05,0.88568]
[1779087360071,46.11,76875.49,30.1,0.00537,1e-05,0.88622]
[1779087365106,46.11,76869.47,30.1,0.00533,1e-05,0.88103]
[1779087370141,46.11,76869.29,30.1,0.00533,1e-05,0.88087]
[1779087375176,46.11,76867.2,30.1,0.00532,1e-05,0.87908]
[1779087380213,46.11,76866.52,30.1,0.00532,1e-05,0.8785]
[1779087385248,46.11,76866.5,30.1,0.00532,1e-05,0.87848]
[1779087390283,46.11,76867.53,30.1,0.00532,1e-05,0.87936]
[1779087396325,46.11,76870.09,30.1,0.00533,1e-05,0.88042]
[1779087401360,46.11,76881.37,30.1,0.0054,1e-05,0.89016]
[1779087406395,46.11,76883.68,30.1,0.00541,1e-05,0.89217]
[1779087411430,46.11,76884.0,30.1,0.00541,1e-05,0.89244]
[1779087416465,46.11,76886.06,30.1,0.00542,1e-05,0.89423]
[1779087421500,46.11,76886.29,30.1,0.00542,1e-05,0.89444]
[1779087429556,46.11,76886.56,30.1,0.00543,1e-05,0.89467]
[1779087434591,46.11,76886.03,30.1,0.00542,1e-05,0.89421]
[1779087439626,46.11,76886.56,30.1,0.00543,1e-05,0.89467]
[1779087444661,46.11,76889.7,30.1,0.00544,1e-05,0.89741]
[1779087449696,46.11,76883.57,30.1,0.00541,1e-05,0.89207]
[1779087454731,46.11,76898.65,30.1,0.00549,1e-05,0.90409]
[1779087459766,46.11,76900.82,30.1,0.0055,1e-05,0.906]
[1779087464801,46.11,76905.91,30.1,0.00553,1e-05,0.91049]
[1779087469836,46.11,76906.56,30.1,0.00554,1e-05,0.91106]
[1779087474871,46.11,76906.72,30.1,0.00554,1e-05,0.9112]
[1779087479907,46.11,76904.72,30.1,0.00553,1e-05,0.90943]
[1779087484942,46.11,76896.65,30.1,0.00548,1e-05,0.90233]
[1779087489977,46.11,76892.3,30.1,0.00545,1e-05,0.89852]
[1779087495012,46.11,76884.87,30.1,0.00541,1e-05,0.89205]
[1779087500051,46.11,76885.26,30.1,0.00541,1e-05,0.89239]
[1779087505086,46.11,76884.82,30.1,0.00541,1e-05,0.89201]
[1779087510121,46.11,76884.99,30.1,0.00541,1e-05,0.89215]
[1779087515156,46.11,76884.84,30.1,0.0054,1e-05,0.89087]
[1779087520191,46.11,76884.0,30.1,0.0054,1e-05,0.89015]
[1779087525226,46.11,76882.79,30.1,0.00539,1e-05,0.8891]
[1779087530261,46.11,76881.84,30.1,0.00538,1e-05,0.88827]
[1779087535296,46.11,76879.34,30.1,0.00537,1e-05,0.88611]
[1779087540331,46.11,76878.15,30.1,0.00536,1e-05,0.88508]
[1779087545366,46.11,76879.05,30.1,0.00537,1e-05,0.88586]
[1779087550401,46.11,76877.24,30.1,0.00536,1e-05,0.8843]
[1779087555436,46.11,76874.53,30.1,0.00534,1e-05,0.88196]
[1779087560471,46.11,76868.49,30.1,0.00531,1e-05,0.87678]
[1779087565507,46.11,76865.32,30.1,0.00529,1e-05,0.87407]
[1779087570541,46.11,76864.98,30.1,0.00529,1e-05,0.87378]
[1779087575576,46.11,76865.13,30.1,0.00528,1e-05,0.87277]
[1779087580613,46.11,76864.94,30.1,0.00528,1e-05,0.87261]
[1779087585647,46.11,76863.97,30.1,0.00527,1e-05,0.87178]
[1779087590682,46.11,76865.69,30.1,0.00528,1e-05,0.87325]
[1779087595717,46.11,76870.11,30.1,0.00531,1e-05,0.87703]
[1779087600764,46.11,76885.71,30.1,0.0054,1e-05,0.89048]
[1779087602783,46.11,76909.81,30.1,0.00554,1e-05,0.9116]
[1779087607819,46.11,76904.37,30.1,0.00551,1e-05,0.9068]
[1779087612858,46.11,76917.85,30.1,0.00559,1e-05,0.91874]
[1779087618897,46.11,76928.23,30.1,0.00565,1e-05,0.92802]
[1779087623932,46.11,76942.53,30.1,0.00574,1e-05,0.94094]
[1779087629207,46.11,76943.16,30.1,0.00575,1e-05,0.94151]
[1779087634002,46.11,76927.44,30.1,0.00564,1e-05,0.92613]
[1779087639038,46.11,76917.61,30.1,0.00558,1e-05,0.91735]
[1779087644073,46.11,76916.21,30.1,0.00557,1e-05,0.9161]
[1779087649108,46.11,76918.88,30.1,0.00559,1e-05,0.91848]
[1779087654143,46.11,76919.85,30.1,0.0056,1e-05,0.91934]
[1779087659178,46.11,76933.24,30.1,0.00568,1e-05,0.93134]
[1779087664213,46.11,76939.6,30.1,0.00572,1e-05,0.93709]
[1779087669249,46.11,76940.67,30.1,0.00572,1e-05,0.93806]
[1779087674284,46.11,76939.39,30.1,0.00571,1e-05,0.9369]
[1779087679319,46.11,76938.53,30.1,0.00571,1e-05,0.93612]
[1779087684354,46.11,76936.06,30.1,0.00569,1e-05,0.93389]
[1779087689389,46.11,76935.02,30.1,0.00569,1e-05,0.93295]
[1779087694425,46.11,76935.9,30.1,0.00569,1e-05,0.93255]
[1779087699460,46.11,76936.53,30.1,0.00569,1e-05,0.93312]
[1779087704497,46.11,76939.49,30.1,0.00571,1e-05,0.93579]
[1779087709532,46.11,76942.11,30.1,0.00572,1e-05,0.93817]
[1779087714567,46.11,76939.07,30.1,0.00571,1e-05,0.93542]
[1779087719602,46.11,76933.57,30.1,0.00567,1e-05,0.93045]
[1779087724637,46.11,76938.11,30.1,0.0057,1e-05,0.93455]
[1779087729672,46.11,76939.55,30.1,0.00571,1e-05,0.93585]
[1779087734707,46.11,76939.8,30.1,0.00571,1e-05,0.93608]
[1779087739743,46.11,76942.0,30.1,0.00572,1e-05,0.93807]
[1779087744777,46.11,76942.96,30.1,0.00573,1e-05,0.93894]
[1779087749813,46.11,76942.16,30.1,0.00572,1e-05,0.93821]
[1779087754847,46.11,76946.87,30.1,0.00575,1e-05,0.94129]
[1779087759882,46.11,76946.73,30.1,0.00575,1e-05,0.94117]
[1779087764915,46.11,76945.92,30.1,0.00574,1e-05,0.94043]
[1779087769957,46.11,76947.98,30.1,0.00575,1e-05,0.9423]
[1779087774992,46.11,76951.99,30.1,0.00578,1e-05,0.94596]
[1779087780030,46.11,76951.99,30.1,0.00578,1e-05,0.94596]
[1779087785065,46.11,76942.19,30.1,0.00572,1e-05,0.93705]
[1779087790100,46.11,76943.88,30.1,0.00573,1e-05,0.93858]
[1779087795135,46.11,76947.73,30.1,0.00575,1e-05,0.94208]
[1779087800170,46.11,76949.53,30.1,0.00576,1e-05,0.94371]
[1779087805206,46.11,76950.66,30.1,0.00577,1e-05,0.94474]
[1779087810241,46.11,76951.5,30.1,0.00578,1e-05,0.94551]
[1779087815276,46.11,76950.54,30.1,0.00576,1e-05,0.94343]
[1779087820311,46.11,76951.58,30.1,0.00577,1e-05,0.94438]
[1779087825346,46.11,76952.06,30.1,0.00577,1e-05,0.94482]
[1779087830381,46.11,76953.06,30.1,0.00578,1e-05,0.94573]
[1779087836423,46.11,76949.45,30.1,0.00576,1e-05,0.94244]
[1779087841458,46.11,76946.82,30.1,0.00574,1e-05,0.94005]
[1779087845491,46.11,76930.93,30.1,0.00564,1e-05,0.92571]
[1779087850526,46.11,76925.14,30.1,0.00561,1e-05,0.92053]
[1779087855561,46.11,76919.56,30.1,0.00557,1e-05,0.91556]
[1779087860596,46.11,76920.38,30.1,0.00558,1e-05,0.91629]
[1779087865631,46.11,76919.69,30.1,0.00557,1e-05,0.91567]
[1779087870666,46.11,76921.19,30.1,0.00558,1e-05,0.91701]
[1779087875704,46.11,76922.04,30.1,0.00558,1e-05,0.91659]
[1779087881743,46.11,76937.34,30.1,0.00567,1e-05,0.93028]
[1779087886750,46.11,76937.35,30.1,0.00567,1e-05,0.93029]
[1779087891813,46.11,76930.08,30.1,0.00563,1e-05,0.92376]
[1779087896848,46.11,76928.72,30.1,0.00562,1e-05,0.92255]
[1779087901885,46.11,76928.69,30.1,0.00562,1e-05,0.92252]
[1779087906919,46.11,76928.43,30.1,0.00562,1e-05,0.92229]
[1779087911954,46.11,76927.98,30.1,0.00562,1e-05,0.92189]
[1779087916989,46.11,76931.24,30.1,0.00564,1e-05,0.9248]
[1779087922025,46.11,76933.77,30.1,0.00565,1e-05,0.92707]
[1779087927060,46.11,76931.73,30.1,0.00564,1e-05,0.92524]
[1779087932095,46.11,76931.2,30.1,0.00563,1e-05,0.92359]
[1779087937131,46.11,76931.89,30.1,0.00563,1e-05,0.9242]
[1779087942166,46.11,76931.78,30.1,0.00563,1e-05,0.9241]
[1779087944064,46.11,76932.41,30.1,0.00564,1e-05,0.92467]
[1779087944180,46.11,76928.91,30.1,0.00562,1e-05,0.92154]
[1779087945051,46.11,76928.91,30.1,0.00562,1e-05,0.92154]
[1779087945187,46.11,76923.54,30.1,0.00558,1e-05,0.91675]
[1779087950222,46.11,76923.83,30.1,0.00559,1e-05,0.91701]
[1779087955257,46.11,76915.7,30.1,0.00554,1e-05,0.90979]
[1779087960292,46.11,76913.94,30.1,0.00553,1e-05,0.90824]
[1779087965327,46.11,76918.65,30.1,0.00555,1e-05,0.91241]
[1779087970362,46.11,76919.29,30.1,0.00556,1e-05,0.91297]
[1779087975397,46.11,76918.87,30.1,0.00556,1e-05,0.9126]
[1779087980432,46.11,76918.77,30.1,0.00555,1e-05,0.91251]
[1779087985470,46.11,76918.94,30.1,0.00556,1e-05,0.91266]
[1779087991512,46.11,76919.06,30.1,0.00555,1e-05,0.9116]
[1779087996547,46.11,76928.21,30.1,0.0056,1e-05,0.91973]
[1779088001582,46.11,76929.05,30.1,0.00561,1e-05,0.92048]
[1779088006617,46.11,76915.47,30.1,0.00553,1e-05,0.90842]
[1779088011655,46.11,76920.92,30.1,0.00556,1e-05,0.91325]
[1779088016687,46.11,76928.66,30.1,0.00561,1e-05,0.92013]
[1779088023736,46.11,76927.98,30.1,0.0056,1e-05,0.91953]
[1779088028771,46.11,76925.27,30.1,0.00559,1e-05,0.91711]
[1779088032221,46.11,76925.06,30.1,0.00559,1e-05,0.91692]
[1779088032322,46.11,76925.27,30.1,0.00559,1e-05,0.91711]
[1779088037834,46.11,76925.96,30.1,0.00559,1e-05,0.91773]
[1779088042869,46.11,76924.65,30.1,0.00558,1e-05,0.91656]
[1779088047904,46.11,76915.19,30.1,0.00553,1e-05,0.90818]
[1779088052939,46.11,76910.5,30.1,0.00549,1e-05,0.90288]
[1779088057974,46.11,76907.42,30.1,0.00547,1e-05,0.90018]
[1779088063009,46.11,76907.34,30.1,0.00547,1e-05,0.90011]
[1779088068044,46.11,76906.81,30.1,0.00547,1e-05,0.89964]
[1779088073079,46.11,76909.22,30.1,0.00548,1e-05,0.90175]
[1779088079121,46.11,76905.53,30.1,0.00546,1e-05,0.89852]
[1779088084157,46.11,76907.96,30.1,0.00548,1e-05,0.90065]
[1779088089194,46.11,76907.94,30.1,0.00548,1e-05,0.90063]
[1779088094229,46.11,76907.92,30.1,0.00548,1e-05,0.90061]
[1779088099264,46.11,76911.2,30.1,0.0055,1e-05,0.90349]
[1779088104299,46.11,76914.72,30.1,0.00552,1e-05,0.90659]
[1779088109334,46.11,76911.33,30.1,0.0055,1e-05,0.90361]
[1779088116383,46.11,76911.5,30.1,0.00549,1e-05,0.90259]
[1779088126454,46.11,76913.64,30.1,0.0055,1e-05,0.90448]
[1779088131489,46.11,76917.11,30.1,0.00552,1e-05,0.90753]
[1779088136524,46.11,76916.81,30.1,0.00552,1e-05,0.90727]
[1779088141559,46.11,76915.21,30.1,0.00551,1e-05,0.90586]
[1779088146594,46.11,76910.08,30.1,0.00548,1e-05,0.90135]
[1779088152636,46.11,76909.09,30.1,0.00548,1e-05,0.90048]
[1779088157671,46.11,76907.52,30.1,0.00547,1e-05,0.8991]
[1779088162706,46.11,76902.16,30.1,0.00544,1e-05,0.89442]
[1779088167741,46.11,76895.64,30.1,0.0054,1e-05,0.88875]
[1779088172759,46.11,76895.27,30.1,0.00539,1e-05,0.88728]
[1779088178818,46.11,76895.98,30.1,0.00539,1e-05,0.88789]
[1779088184382,46.11,76896.1,30.1,0.00539,1e-05,0.888]
[1779088184408,46.11,76896.1,30.1,0.00539,1e-05,0.888]
[1779088184489,46.11,76896.1,30.1,0.00539,1e-05,0.888]
[1779088186667,46.11,76896.07,30.1,0.00539,1e-05,0.88797]
[1779088188599,46.11,76896.46,30.1,0.0054,1e-05,0.88831]
[1779088189684,46.11,76896.17,30.1,0.00539,1e-05,0.88806]
[1779088195099,46.11,76895.02,30.1,0.00539,1e-05,0.88706]
[1779088196945,46.11,76916.07,30.1,0.00551,1e-05,0.90545]
[1779088201980,46.11,76907.64,30.1,0.00546,1e-05,0.89805]
[1779088205008,46.11,76891.5,30.1,0.00537,1e-05,0.88402]
[1779088208029,46.11,76911.86,30.1,0.00549,1e-05,0.90175]
[1779088213064,46.11,76902.14,30.1,0.00543,1e-05,0.89325]
[1779088218099,46.11,76901.68,30.1,0.00543,1e-05,0.89285]
[1779088223134,46.11,76903.67,30.1,0.00544,1e-05,0.89458]
[1779088227460,46.11,76903.45,30.1,0.00544,1e-05,0.89439]
[1779088230687,46.11,76901.9,30.1,0.00543,1e-05,0.89304]
[1779088236235,46.11,76892.28,30.1,0.00536,1e-05,0.88355]
[1779088241268,46.11,76882.39,30.1,0.00531,1e-05,0.87504]
[1779088246303,46.11,76876.24,30.1,0.00527,1e-05,0.86979]
[1779088251338,46.11,76875.7,30.1,0.00527,1e-05,0.86933]
[1779088256373,46.11,76866.32,30.1,0.00521,1e-05,0.86137]
[1779088261408,46.11,76847.27,30.1,0.00511,1e-05,0.8454]
[1779088266443,46.11,76835.74,30.1,0.00504,1e-05,0.83585]
[1779088271362,46.11,76835.77,30.1,0.00504,1e-05,0.83588]
[1779088273199,46.11,76847.71,30.1,0.00511,1e-05,0.84576]
[1779088278527,46.11,76852.79,30.1,0.00514,1e-05,0.85]
[1779088283562,46.11,76852.41,30.1,0.00514,1e-05,0.84968]
[1779088288597,46.11,76852.71,30.1,0.00514,1e-05,0.84993]
[1779088293632,46.11,76856.76,30.1,0.00515,1e-05,0.85221]
[1779088298667,46.11,76857.36,30.1,0.00516,1e-05,0.85271]
[1779088304709,46.11,76857.43,30.1,0.00516,1e-05,0.85277]
[1779088309744,46.11,76857.39,30.1,0.00516,1e-05,0.85274]
[1779088315795,46.11,76856.96,30.1,0.00516,1e-05,0.85238]
[1779088320833,46.11,76856.35,30.1,0.00515,1e-05,0.85186]
[1779088325872,46.11,76856.39,30.1,0.00515,1e-05,0.8519]
[1779088330908,46.11,76862.21,30.1,0.00518,1e-05,0.85678]
[1779088337957,46.11,76864.54,30.1,0.0052,1e-05,0.85875]
[1779088342992,46.11,76867.0,30.1,0.00521,1e-05,0.86082]
[1779088348027,46.11,76865.87,30.1,0.00521,1e-05,0.85987]
[1779088353074,46.11,76860.45,30.1,0.00517,1e-05,0.85419]
[1779088358109,46.11,76869.46,30.1,0.00522,1e-05,0.86178]
[1779088364152,46.11,76863.03,30.1,0.00518,1e-05,0.85635]
[1779088369187,46.11,76855.38,30.1,0.00514,1e-05,0.84994]
[1779088373223,46.11,76872.78,30.1,0.00524,1e-05,0.86459]
[1779088378258,46.11,76875.58,30.1,0.00525,1e-05,0.86696]
[1779088380697,46.11,76875.63,30.1,0.00525,1e-05,0.86701]
[1779088380726,46.11,76876.11,30.1,0.00526,1e-05,0.86741]
[1779088384005,46.11,76872.57,30.1,0.00524,1e-05,0.86441]
[1779088384300,46.11,76871.95,30.1,0.00523,1e-05,0.86388]
[1779088385408,46.11,76871.95,30.1,0.00523,1e-05,0.86388]
[1779088385509,46.11,76872.11,30.1,0.00523,1e-05,0.86402]
[1779088386059,46.11,76872.11,30.1,0.00523,1e-05,0.86402]
[1779088386346,46.11,76872.11,30.1,0.00523,1e-05,0.86402]
[1779088387297,46.11,76871.89,30.1,0.00523,1e-05,0.86383]
[1779088387321,46.11,76866.37,30.1,0.0052,1e-05,0.85917]
[1779088391654,46.11,76876.72,30.1,0.00526,1e-05,0.86793]
[1779088391657,46.11,76877.73,30.1,0.00527,1e-05,0.86879]
[1779088392150,46.11,76877.73,30.1,0.00527,1e-05,0.86879]
[1779088392356,46.11,76878.06,30.1,0.00527,1e-05,0.86907]
[1779088397392,46.11,76880.23,30.1,0.00528,1e-05,0.87092]
[1779088401419,46.11,76898.89,30.1,0.00539,1e-05,0.88697]
[1779088404237,46.11,76899.55,30.1,0.00539,1e-05,0.88754]
[1779088406220,46.11,76904.65,30.1,0.00542,1e-05,0.89197]
[1779088406722,46.11,76904.65,30.1,0.00542,1e-05,0.89197]
[1779088407191,46.11,76905.21,30.1,0.00543,1e-05,0.89246]
[1779088407461,46.11,76905.94,30.1,0.00543,1e-05,0.89309]
[1779088412496,46.11,76903.83,30.1,0.00541,1e-05,0.8901]
[1779088417531,46.11,76902.83,30.1,0.00541,1e-05,0.88923]
[1779088422567,46.11,76904.85,30.1,0.00542,1e-05,0.89099]
[1779088427604,46.11,76905.76,30.1,0.00542,1e-05,0.89178]
[1779088432639,46.11,76906.71,30.1,0.00543,1e-05,0.89261]
[1779088437674,46.11,76903.52,30.1,0.00541,1e-05,0.88983]
[1779088443716,46.11,76902.48,30.1,0.0054,1e-05,0.88893]
[1779088448754,46.11,76890.13,30.1,0.00533,1e-05,0.87826]
[1779088453789,46.11,76881.85,30.1,0.00528,1e-05,0.87117]
[1779088456810,46.11,76899.93,30.1,0.00539,1e-05,0.88672]
[1779088461845,46.11,76901.09,30.1,0.00539,1e-05,0.88772]
[1779088466880,46.11,76902.99,30.1,0.00541,1e-05,0.88937]
[1779088472922,46.11,76910.15,30.1,0.00544,1e-05,0.89445]
[1779088477957,46.11,76917.52,30.1,0.00548,1e-05,0.9009]
[1779088482992,46.11,76918.59,30.1,0.00549,1e-05,0.90184]
[1779088488027,46.11,76919.77,30.1,0.0055,1e-05,0.90288]
[1779088493062,46.11,76906.2,30.1,0.00542,1e-05,0.89101]
[1779088498098,46.11,76910.26,30.1,0.00544,1e-05,0.89454]
[1779088503134,46.11,76907.85,30.1,0.00543,1e-05,0.89244]
[1779088508169,46.11,76892.78,30.1,0.00534,1e-05,0.8794]
[1779088513204,46.11,76892.46,30.1,0.00534,1e-05,0.87912]
[1779088518239,46.11,76902.01,30.1,0.00539,1e-05,0.88737]
[1779088523275,46.11,76907.05,30.1,0.00542,1e-05,0.89175]
[1779088528591,46.11,76906.12,30.1,0.00542,1e-05,0.89094]
[1779088534356,46.11,76899.17,30.1,0.00537,1e-05,0.88376]
[1779088539391,46.11,76894.54,30.1,0.00534,1e-05,0.87977]
[1779088540507,46.11,76894.54,30.1,0.00534,1e-05,0.87977]
[1779088540591,46.11,76892.28,30.1,0.00533,1e-05,0.87783]
[1779088541431,46.11,76892.28,30.1,0.00533,1e-05,0.87783]
[1779088541526,46.11,76895.72,30.1,0.00535,1e-05,0.88079]
[1779088547451,46.11,76886.91,30.1,0.0053,1e-05,0.87322]
[1779088552494,46.11,76876.03,30.1,0.00524,1e-05,0.86396]
[1779088555064,46.11,76875.86,30.1,0.00524,1e-05,0.86381]
[1779088555096,46.11,76875.86,30.1,0.00524,1e-05,0.86381]
[1779088555075,46.11,76875.86,30.1,0.00524,1e-05,0.86381]
[1779088555515,46.11,76875.81,30.1,0.00524,1e-05,0.86377]
[1779088560551,46.11,76870.7,30.1,0.00521,1e-05,0.85945]
[1779088565586,46.11,76856.19,30.1,0.00512,1e-05,0.84727]
[1779088570623,46.11,76839.41,30.1,0.00503,1e-05,0.83338]
[1779088575665,46.11,76843.02,30.1,0.00505,1e-05,0.83635]
[1779088580700,46.11,76856.21,30.1,0.00512,1e-05,0.84729]
[1779088585735,46.11,76865.21,30.1,0.00518,1e-05,0.85483]
[1779088591777,46.11,76868.07,30.1,0.00518,1e-05,0.85611]
[1779088596812,46.11,76871.26,30.1,0.0052,1e-05,0.8588]
[1779088601847,46.11,76866.77,30.1,0.00518,1e-05,0.85502]
[1779088606882,46.11,76867.55,30.1,0.00518,1e-05,0.85567]
[1779088611917,46.11,76864.75,30.1,0.00517,1e-05,0.85332]
[1779088616952,46.11,76863.95,30.1,0.00516,1e-05,0.85265]
[1779088621987,46.11,76862.44,30.1,0.00515,1e-05,0.85138]
[1779088627022,46.11,76861.82,30.1,0.00515,1e-05,0.85086]
[1779088632057,46.11,76862.45,30.1,0.00515,1e-05,0.85139]
[1779088637092,46.11,76861.88,30.1,0.00515,1e-05,0.85091]
[1779088642128,46.11,76869.92,30.1,0.0052,1e-05,0.85767]
[1779088647165,46.11,76870.03,30.1,0.0052,1e-05,0.85776]
[1779088652199,46.11,76870.65,30.1,0.00519,1e-05,0.85716]
[1779088657234,46.11,76871.48,30.1,0.0052,1e-05,0.85786]
[1779088662269,46.11,76871.13,30.1,0.0052,1e-05,0.85756]
[1779088667304,46.11,76870.58,30.1,0.00519,1e-05,0.8571]
[1779088672339,46.11,76863.2,30.1,0.00515,1e-05,0.8509]
[1779088677374,46.11,76862.62,30.1,0.00515,1e-05,0.85042]
[1779088682410,46.11,76861.99,30.1,0.00514,1e-05,0.84989]
[1779088687485,46.11,76862.64,30.1,0.00515,1e-05,0.85043]
[1779088692521,46.11,76862.07,30.1,0.00514,1e-05,0.84996]
[1779088697555,46.11,76862.38,30.1,0.00515,1e-05,0.85022]
[1779088703597,46.11,76851.27,30.1,0.00508,1e-05,0.84096]
[1779088708633,46.11,76847.91,30.1,0.00507,1e-05,0.83818]
[1779088713668,46.11,76833.5,30.1,0.00498,1e-05,0.82525]
[1779088718703,46.11,76823.22,30.1,0.00492,1e-05,0.81689]
[1779088723738,46.11,76823.57,30.1,0.00493,1e-05,0.81718]
[1779088730787,46.11,76823.92,30.1,0.00493,1e-05,0.81746]
[1779088736829,46.11,76824.16,30.1,0.00493,1e-05,0.81766]
[1779088741865,46.11,76824.41,30.1,0.00493,1e-05,0.81786]
[1779088746900,46.11,76819.38,30.1,0.0049,1e-05,0.81379]
[1779088751935,46.11,76819.63,30.1,0.0049,1e-05,0.81399]
[1779088756970,46.11,76817.61,30.1,0.00489,1e-05,0.81237]
[1779088762005,46.11,76816.06,30.1,0.00489,1e-05,0.81112]
[1779088767040,46.11,76815.92,30.1,0.00488,1e-05,0.81101]
[1779088772075,46.11,76815.15,30.1,0.00487,1e-05,0.80931]
[1779088777110,46.11,76815.06,30.1,0.00487,1e-05,0.80924]
[1779088782145,46.11,76808.95,30.1,0.00484,1e-05,0.80434]
[1779088787182,46.11,76806.91,30.1,0.00483,1e-05,0.80272]
[1779088792215,46.11,76810.87,30.1,0.00485,1e-05,0.80588]
[1779088797250,46.11,76796.91,30.1,0.00478,1e-05,0.79478]
[1779088802293,46.11,76783.45,30.1,0.00471,1e-05,0.78419]
[1779088807321,46.11,76782.18,30.1,0.0047,1e-05,0.7832]
[1779088812356,46.11,76767.91,30.1,0.00463,1e-05,0.77212]
[1779088817391,46.11,76765.09,30.1,0.00461,1e-05,0.76995]
[1779088822428,46.11,76761.91,30.1,0.0046,1e-05,0.7675]
[1779088827463,46.11,76762.04,30.1,0.0046,1e-05,0.7676]
[1779088832499,46.11,76763.82,30.1,0.0046,1e-05,0.76793]
[1779088838541,46.11,76764.19,30.1,0.0046,1e-05,0.76822]
[1779088843576,46.11,76773.84,30.1,0.00465,1e-05,0.77566]
[1779088848611,46.11,76777.89,30.1,0.00467,1e-05,0.77881]
[1779088853646,46.11,76771.98,30.1,0.00464,1e-05,0.77422]
[1779088855660,46.11,76755.52,30.1,0.00456,1e-05,0.76158]
[1779088860698,46.11,76742.92,30.1,0.00449,0.0,0.75202]
[1779088865733,46.11,76737.47,30.1,0.00447,0.0,0.74791]
[1779088870768,46.11,76737.17,30.1,0.00447,0.0,0.74769]
[1779088875804,46.11,76728.59,30.1,0.00442,0.0,0.74127]
[1779088880839,46.11,76731.73,30.1,0.00444,0.0,0.74361]
[1779088885874,46.11,76738.99,30.1,0.00448,0.0,0.74906]
[1779088890910,46.11,76741.82,30.1,0.00449,0.0,0.75119]
[1779088895945,46.11,76750.49,30.1,0.00453,1e-05,0.75672]
[1779088901987,46.11,76754.99,30.1,0.00455,1e-05,0.76015]
[1779088907022,46.11,76761.28,30.1,0.00458,1e-05,0.76495]
[1779088912057,46.11,76761.53,30.1,0.00458,1e-05,0.76514]
[1779088917092,46.11,76761.99,30.1,0.00458,1e-05,0.76549]
[1779088923134,46.11,76762.49,30.1,0.00459,1e-05,0.76588]
[1779088928171,46.11,76760.5,30.1,0.00458,1e-05,0.76435]
[1779088933206,46.11,76760.6,30.1,0.00458,1e-05,0.76443]
[1779088938241,46.11,76770.55,30.1,0.00463,1e-05,0.77208]
[1779088943285,46.11,76772.64,30.1,0.00464,1e-05,0.77369]
[1779088949327,46.11,76774.42,30.1,0.00465,1e-05,0.77507]
[1779088954362,46.11,76777.6,30.1,0.00466,1e-05,0.77649]
[1779088959397,46.11,76779.7,30.1,0.00467,1e-05,0.77812]
[1779088964432,46.11,76786.66,30.1,0.00471,1e-05,0.78355]
[1779088969468,46.11,76787.5,30.1,0.00471,1e-05,0.7842]
[1779088974504,46.11,76786.68,30.1,0.00471,1e-05,0.78356]
[1779088979538,46.11,76781.47,30.1,0.00468,1e-05,0.7795]
[1779088984573,46.11,76795.13,30.1,0.00475,1e-05,0.79019]
[1779088989608,46.11,76796.74,30.1,0.00476,1e-05,0.79146]
[1779088994643,46.11,76782.72,30.1,0.00468,1e-05,0.78047]
[1779088999678,46.11,76780.95,30.1,0.00468,1e-05,0.77909]
[1779089004713,46.11,76780.2,30.1,0.00467,1e-05,0.77851]
[1779089010755,46.11,76782.45,30.1,0.00468,1e-05,0.78026]
[1779089015791,46.11,76782.42,30.1,0.00468,1e-05,0.77919]
[1779089020826,46.11,76782.19,30.1,0.00468,1e-05,0.77901]
[1779089027875,46.11,76781.97,30.1,0.00467,1e-05,0.77884]
[1779089032910,46.11,76782.79,30.1,0.00468,1e-05,0.77948]
[1779089041973,46.11,76782.39,30.1,0.00468,1e-05,0.77917]
[1779089047008,46.11,76782.01,30.1,0.00467,1e-05,0.77887]
[1779089054059,46.11,76782.17,30.1,0.00468,1e-05,0.77899]
[1779089061115,46.11,76780.66,30.1,0.00467,1e-05,0.77782]
[1779089066144,46.11,76790.71,30.1,0.00472,1e-05,0.78566]
[1779089071179,46.11,76791.5,30.1,0.00472,1e-05,0.78523]
[1779089076215,46.11,76791.29,30.1,0.00472,1e-05,0.78506]
[1779089083264,46.11,76791.27,30.1,0.00472,1e-05,0.78505]
[1779089088299,46.11,76795.89,30.1,0.00474,1e-05,0.78867]
[1779089093341,46.11,76786.19,30.1,0.00469,1e-05,0.78108]
[1779089098376,46.11,76785.98,30.1,0.00469,1e-05,0.78091]
[1779089103411,46.11,76789.55,30.1,0.00471,1e-05,0.7837]
[1779089108446,46.11,76796.71,30.1,0.00475,1e-05,0.78932]
[1779089113481,46.11,76795.92,30.1,0.00474,1e-05,0.78869]
[1779089118482,46.11,76810.83,30.1,0.00482,1e-05,0.80049]
[1779089123552,46.11,76815.52,30.1,0.00484,1e-05,0.80423]
[1779089128587,46.11,76817.54,30.1,0.00486,1e-05,0.80585]
[1779089133622,46.11,76817.9,30.1,0.00485,1e-05,0.80506]
[1779089135637,46.11,76838.79,30.1,0.00496,1e-05,0.82192]
[1779089140675,46.11,76852.71,30.1,0.00504,1e-05,0.83332]
[1779089145711,46.11,76861.62,30.1,0.00509,1e-05,0.84068]
[1779089150745,46.11,76859.87,30.1,0.00508,1e-05,0.83923]
[1779089155780,46.11,76859.89,30.1,0.00508,1e-05,0.83925]
[1779089160816,46.11,76878.96,30.1,0.00519,1e-05,0.85517]
[1779089162830,46.11,76903.79,30.1,0.00533,1e-05,0.87628]
[1779089166066,46.11,76917.08,30.1,0.00541,1e-05,0.88776]
[1779089166394,46.11,76917.08,30.1,0.00541,1e-05,0.88776]
[1779089169382,46.11,76939.87,30.1,0.00554,1e-05,0.90774]
[1779089174916,46.11,76938.43,30.1,0.00553,1e-05,0.90646]
[1779089179922,46.11,76936.42,30.1,0.00552,1e-05,0.90469]
[1779089184989,46.11,76942.18,30.1,0.00556,1e-05,0.90978]
[1779089187003,46.11,76961.82,30.1,0.00567,1e-05,0.92733]
[1779089192348,46.11,76972.78,30.1,0.00573,1e-05,0.93604]
[1779089197397,46.11,76965.9,30.1,0.00569,1e-05,0.92981]
[1779089203122,46.11,76966.32,30.1,0.0057,1e-05,0.93019]
[1779089208157,46.11,76980.92,30.1,0.00579,1e-05,0.94346]
[1779089213194,46.11,76981.58,30.1,0.00579,1e-05,0.94406]
[1779089216022,46.11,76982.36,30.1,0.00579,1e-05,0.94477]
[1779089216091,46.11,76982.36,30.1,0.00579,1e-05,0.94477]
[1779089216614,46.11,76982.36,30.1,0.00579,1e-05,0.94477]
[1779089217353,46.11,77016.83,30.1,0.00601,1e-05,0.97675]
[1779089222355,46.11,77023.97,30.1,0.00606,1e-05,0.98348]
[1779089226380,46.11,77007.87,30.1,0.00596,1e-05,0.96835]
[1779089232338,46.11,76997.87,30.1,0.00589,1e-05,0.95905]
[1779089237373,46.11,76990.86,30.1,0.00585,1e-05,0.95258]
[1779089242409,46.11,76975.76,30.1,0.00575,1e-05,0.93875]
[1779089247444,46.11,76966.57,30.1,0.0057,1e-05,0.93042]
[1779089250465,46.11,76984.94,30.1,0.00581,1e-05,0.94714]
[1779089255500,46.11,76985.82,30.1,0.00581,1e-05,0.94673]
[1779089260535,46.11,76999.56,30.1,0.0059,1e-05,0.95939]
[1779089265570,46.11,76995.88,30.1,0.00587,1e-05,0.95599]
[1779089270605,46.11,76998.81,30.1,0.00589,1e-05,0.9587]
[1779089275640,46.11,76992.26,30.1,0.00585,1e-05,0.95265]
[1779089279986,46.11,76986.06,30.1,0.00581,1e-05,0.94695]
[1779089280675,46.11,76981.56,30.1,0.00578,1e-05,0.94283]
[1779089284706,46.11,76966.13,30.1,0.00569,1e-05,0.92883]
[1779089289741,46.11,76963.81,30.1,0.00567,1e-05,0.92674]
[1779089294777,46.11,76961.95,30.1,0.00566,1e-05,0.92506]
[1779089299812,46.11,76967.22,30.1,0.00569,1e-05,0.92981]
[1779089304847,46.11,76973.33,30.1,0.00573,1e-05,0.93534]
[1779089309882,46.11,76988.08,30.1,0.00582,1e-05,0.9488]
[1779089314917,46.11,76991.44,30.1,0.00584,1e-05,0.95068]
[1779089319952,46.11,76982.27,30.1,0.00578,1e-05,0.94227]
[1779089324988,46.11,76982.63,30.1,0.00578,1e-05,0.9426]
[1779089326668,46.11,76982.69,30.1,0.00578,1e-05,0.94266]
[1779089327002,46.11,76982.66,30.1,0.00578,1e-05,0.94263]
[1779089332037,46.11,76976.31,30.1,0.00574,1e-05,0.93684]
[1779089337072,46.11,76977.65,30.1,0.00575,1e-05,0.93806]
[1779089342107,46.11,76970.15,30.1,0.0057,1e-05,0.93126]
[1779089347143,46.11,76969.71,30.1,0.0057,1e-05,0.93086]
[1779089352178,46.11,76974.41,30.1,0.00573,1e-05,0.93512]
[1779089357213,46.11,76975.9,30.1,0.00574,1e-05,0.93647]
[1779089363256,46.11,76976.07,30.1,0.00574,1e-05,0.93663]
[1779089368291,46.11,76976.67,30.1,0.00574,1e-05,0.93717]
[1779089371312,46.11,76996.3,30.1,0.00586,1e-05,0.95394]
[1779089376347,46.11,76993.21,30.1,0.00584,1e-05,0.95109]
[1779089381382,46.11,76996.0,30.1,0.00586,1e-05,0.95366]
[1779089386418,46.11,76994.98,30.1,0.00585,1e-05,0.95272]
[1779089391453,46.11,76995.56,30.1,0.00586,1e-05,0.95325]
[1779089396488,46.11,76994.25,30.1,0.00585,1e-05,0.95205]
[1779089401524,46.11,76993.79,30.1,0.00584,1e-05,0.95162]
[1779089406559,46.11,76995.84,30.1,0.00586,1e-05,0.95351]
[1779089411594,46.11,76993.07,30.1,0.00584,1e-05,0.95096]
[1779089416629,46.11,77008.16,30.1,0.00594,1e-05,0.96493]
[1779089421665,46.11,76999.46,30.1,0.00588,1e-05,0.95686]
[1779089426699,46.11,77002.03,30.1,0.0059,1e-05,0.95924]
[1779089431734,46.11,77001.86,30.1,0.00589,1e-05,0.95785]
[1779089436772,46.11,76992.85,30.1,0.00583,1e-05,0.94954]
[1779089441812,46.11,76979.07,30.1,0.00575,1e-05,0.93695]
[1779089446849,46.11,76976.92,30.1,0.00573,1e-05,0.93499]
[1779089451882,46.11,76970.82,30.1,0.00569,1e-05,0.92947]
[1779089456917,46.11,76970.85,30.1,0.00569,1e-05,0.9295]
[1779089461952,46.11,76976.36,30.1,0.00573,1e-05,0.93449]
[1779089466990,46.11,76990.74,30.1,0.00582,1e-05,0.9476]
[1779089473034,46.11,76993.28,30.1,0.00583,1e-05,0.94994]
[1779089479076,46.11,76992.29,30.1,0.00583,1e-05,0.94903]
[1779089484111,46.11,76992.61,30.1,0.00583,1e-05,0.94932]
[1779089489146,46.11,76993.81,30.1,0.00584,1e-05,0.95043]
[1779089494183,46.11,76995.06,30.1,0.00584,1e-05,0.95036]
[1779089499218,46.11,76996.57,30.1,0.00585,1e-05,0.95175]
[1779089504253,46.11,76994.59,30.1,0.00583,1e-05,0.94993]
[1779089510295,46.11,76996.18,30.1,0.00584,1e-05,0.95139]
[1779089515558,46.11,76996.15,30.1,0.00584,1e-05,0.95136]
[1779089521372,46.11,76999.12,30.1,0.00586,1e-05,0.9541]
[1779089526407,46.11,77007.82,30.1,0.00592,1e-05,0.96216]
[1779089531442,46.11,77016.54,30.1,0.00597,1e-05,0.97029]
[1779089536478,46.11,77014.93,30.1,0.00596,1e-05,0.96878]
[1779089541512,46.11,77019.05,30.1,0.00599,1e-05,0.97264]
[1779089546547,46.11,77026.35,30.1,0.00604,1e-05,0.97951]
[1779089551582,46.11,77025.12,30.1,0.00602,1e-05,0.97711]
[1779089556617,46.11,77031.09,30.1,0.00606,1e-05,0.98274]
[1779089561909,46.11,77024.89,30.1,0.00602,1e-05,0.97689]
[1779089564871,46.11,77002.58,30.1,0.00588,1e-05,0.95607]
[1779089571020,46.11,77011.15,30.1,0.00593,1e-05,0.96403]
[1779089577764,46.11,77011.46,30.1,0.00593,1e-05,0.96432]
[1779089582801,46.11,77018.26,30.1,0.00598,1e-05,0.97067]
[1779089587835,46.11,77016.97,30.1,0.00597,1e-05,0.96946]
[1779089592870,46.11,77020.36,30.1,0.00599,1e-05,0.97263]
[1779089597905,46.11,77018.2,30.1,0.00598,1e-05,0.97061]
[1779089602941,46.11,77025.44,30.1,0.00602,1e-05,0.97741]
[1779089607976,46.11,77027.78,30.1,0.00604,1e-05,0.97961]
[1779089613011,46.11,77022.32,30.1,0.006,1e-05,0.97323]
[1779089618048,46.11,77022.21,30.1,0.006,1e-05,0.97313]
[1779089623083,46.11,77014.19,30.1,0.00594,1e-05,0.96563]
[1779089628118,46.11,77013.32,30.1,0.00594,1e-05,0.96482]
[1779089633153,46.11,77016.49,30.1,0.00596,1e-05,0.96777]
[1779089638188,46.11,77016.45,30.1,0.00596,1e-05,0.96774]
[1779089643223,46.11,77012.62,30.1,0.00593,1e-05,0.96417]
[1779089648258,46.11,77008.28,30.1,0.00591,1e-05,0.96013]
[1779089653293,46.11,77019.19,30.1,0.00598,1e-05,0.9703]
[1779089659335,46.11,77017.43,30.1,0.00596,1e-05,0.96865]
[1779089664370,46.11,77018.17,30.1,0.00597,1e-05,0.96935]
[1779089669405,46.11,77008.04,30.1,0.0059,1e-05,0.95991]
[1779089674440,46.11,77025.06,30.1,0.00601,1e-05,0.97457]
[1779089679475,46.11,77025.11,30.1,0.00601,1e-05,0.97461]
[1779089684510,46.11,77024.12,30.1,0.006,1e-05,0.97368]
[1779089689545,46.11,77016.67,30.1,0.00595,1e-05,0.96671]
[1779089694580,46.11,77019.27,30.1,0.00597,1e-05,0.96914]
[1779089699615,46.11,77018.94,30.1,0.00597,1e-05,0.96883]
[1779089704650,46.11,77016.23,30.1,0.00595,1e-05,0.9663]
[1779089709686,46.11,76999.77,30.1,0.00585,1e-05,0.95104]
[1779089714721,46.11,77009.96,30.1,0.00591,1e-05,0.96046]
[1779089719756,46.11,77005.19,30.1,0.00588,1e-05,0.95604]
[1779089724791,46.11,77011.78,30.1,0.00592,1e-05,0.96215]
[1779089729826,46.11,77003.38,30.1,0.00587,1e-05,0.95437]
[1779089734863,46.11,77003.41,30.1,0.00586,1e-05,0.95318]
[1779089739897,46.11,77002.47,30.1,0.00586,1e-05,0.95231]
[1779089744932,46.11,76982.73,30.1,0.00573,1e-05,0.93425]
[1779089749970,46.11,76990.33,30.1,0.00578,1e-05,0.94117]
[1779089755007,46.11,76988.24,30.1,0.00577,1e-05,0.93926]
[1779089760041,46.11,76988.19,30.1,0.00577,1e-05,0.93922]
[1779089765076,46.11,76984.84,30.1,0.00574,1e-05,0.93617]
[1779089770111,46.11,76985.17,30.1,0.00575,1e-05,0.93647]
[1779089775146,46.11,76985.12,30.1,0.00575,1e-05,0.93642]
[1779089777063,46.11,76985.57,30.1,0.00575,1e-05,0.93683]
[1779089777160,46.11,76986.26,30.1,0.00575,1e-05,0.93746]
[1779089778073,46.11,76986.26,30.1,0.00575,1e-05,0.93746]
[1779089778167,46.11,76987.47,30.1,0.00576,1e-05,0.93856]
[1779089783203,46.11,76986.65,30.1,0.00576,1e-05,0.93782]
[1779089788238,46.11,76988.0,30.1,0.00576,1e-05,0.93905]
[1779089793274,46.11,76997.79,30.1,0.00582,1e-05,0.94679]
[1779089799316,46.11,77001.41,30.1,0.00584,1e-05,0.95011]
[1779089804352,46.11,77004.9,30.1,0.00586,1e-05,0.95333]
[1779089809386,46.11,76988.44,30.1,0.00576,1e-05,0.93824]
[1779089814421,46.11,76988.43,30.1,0.00576,1e-05,0.93823]
[1779089819456,46.11,76988.42,30.1,0.00576,1e-05,0.93822]
[1779089824492,46.11,76988.48,30.1,0.00576,1e-05,0.93828]
[1779089829527,46.11,76981.21,30.1,0.00572,1e-05,0.93167]
[1779089834563,46.11,76967.11,30.1,0.00563,1e-05,0.91898]
[1779089839598,46.11,76960.46,30.1,0.00559,1e-05,0.91304]
[1779089844633,46.11,76970.01,30.1,0.00565,1e-05,0.92158]
[1779089849668,46.11,76976.06,30.1,0.00568,1e-05,0.92702]
[1779089855710,46.11,76980.66,30.1,0.0057,1e-05,0.92998]
[1779089860745,46.11,76980.89,30.1,0.00571,1e-05,0.93018]
[1779089865780,46.11,76980.87,30.1,0.00571,1e-05,0.93017]
[1779089870817,46.11,76987.08,30.1,0.00574,1e-05,0.9358]
[1779089876860,46.11,76983.67,30.1,0.00572,1e-05,0.9327]
[1779089881894,46.11,76979.65,30.1,0.0057,1e-05,0.92906]
[1779089886929,46.11,76979.89,30.1,0.0057,1e-05,0.92928]
[1779089891964,46.11,76976.59,30.1,0.00568,1e-05,0.9263]
[1779089896999,46.11,76983.48,30.1,0.00572,1e-05,0.93253]
[1779089902037,46.11,76974.19,30.1,0.00566,1e-05,0.92414]
[1779089907072,46.11,76975.0,30.1,0.00567,1e-05,0.92487]
[1779089912107,46.11,76976.86,30.1,0.00567,1e-05,0.92535]
[1779089917142,46.11,76975.86,30.1,0.00567,1e-05,0.92445]
[1779089922179,46.11,76978.39,30.1,0.00568,1e-05,0.92673]
[1779089927216,46.11,76974.11,30.1,0.00566,1e-05,0.92288]
[1779089932251,46.11,76974.06,30.1,0.00566,1e-05,0.92283]
[1779089937286,46.11,76973.93,30.1,0.00566,1e-05,0.92271]
[1779089942321,46.11,76964.99,30.1,0.0056,1e-05,0.91471]
[1779089947359,46.11,76957.56,30.1,0.00556,1e-05,0.90811]
[1779089952394,46.11,76967.21,30.1,0.00562,1e-05,0.91669]
[1779089960450,46.11,76967.22,30.1,0.00562,1e-05,0.9167]
[1779089965485,46.11,76967.0,30.1,0.00561,1e-05,0.91651]
[1779089970520,46.11,76966.87,30.1,0.00561,1e-05,0.91639]
[1779089975555,46.11,76963.44,30.1,0.00559,1e-05,0.91215]
[1779089980590,46.11,76959.82,30.1,0.00556,1e-05,0.90893]
[1779089985625,46.11,76956.81,30.1,0.00555,1e-05,0.90626]
[1779089990668,46.11,76962.44,30.1,0.00558,1e-05,0.91126]
[1779089995703,46.11,76961.79,30.1,0.00558,1e-05,0.91068]
[1779090000738,46.11,76955.65,30.1,0.00554,1e-05,0.90524]
[1779090005773,46.11,76956.89,30.1,0.00555,1e-05,0.90633]
[1779090010808,46.11,76962.2,30.1,0.00558,1e-05,0.91104]
[1779090015843,46.11,76963.7,30.1,0.00559,1e-05,0.91238]
[1779090020878,46.11,76963.97,30.1,0.00559,1e-05,0.91262]
[1779090025913,46.11,76966.6,30.1,0.0056,1e-05,0.91496]
[1779090030948,46.11,76978.47,30.1,0.00568,1e-05,0.9256]
[1779090035983,46.11,76973.85,30.1,0.00564,1e-05,0.92026]
[1779090041022,46.11,76977.31,30.1,0.00566,1e-05,0.92336]
[1779090046057,46.11,76977.43,30.1,0.00566,1e-05,0.92347]
[1779090051093,46.11,76977.14,30.1,0.00566,1e-05,0.92321]
[1779090056128,46.11,76976.37,30.1,0.00566,1e-05,0.92252]
[1779090061163,46.11,76977.41,30.1,0.00566,1e-05,0.92345]
[1779090066198,46.11,76967.74,30.1,0.0056,1e-05,0.91479]
[1779090068722,46.11,76945.99,30.1,0.00547,1e-05,0.89556]
[1779090074257,46.11,76947.37,30.1,0.00548,1e-05,0.89677]
[1779090079292,46.11,76946.75,30.1,0.00548,1e-05,0.89623]
[1779090084327,46.11,76945.16,30.1,0.00547,1e-05,0.89483]
[1779090089362,46.11,76946.07,30.1,0.00547,1e-05,0.89563]
[1779090094397,46.11,76937.38,30.1,0.00542,1e-05,0.88688]
[1779090099432,46.11,76926.04,30.1,0.00535,1e-05,0.87707]
[1779090104467,46.11,76936.28,30.1,0.00541,1e-05,0.88592]
[1779090109502,46.11,76946.4,30.1,0.00547,1e-05,0.89475]
[1779090114537,46.11,76946.08,30.1,0.00547,1e-05,0.89447]
[1779090119573,46.11,76946.47,30.1,0.00547,1e-05,0.89481]
[1779090124607,46.11,76939.24,30.1,0.00543,1e-05,0.8885]
[1779090129642,46.11,76938.9,30.1,0.00542,1e-05,0.8882]
[1779090134677,46.11,76938.29,30.1,0.00542,1e-05,0.88767]
[1779090139712,46.11,76938.66,30.1,0.00542,1e-05,0.88799]
[1779090144747,46.11,76938.88,30.1,0.00542,1e-05,0.88818]
[1779090149784,46.11,76940.75,30.1,0.00544,1e-05,0.88981]
[1779090154817,46.11,76931.41,30.1,0.00537,1e-05,0.88055]
[1779090158845,46.11,76913.8,30.1,0.00527,1e-05,0.86544]
[1779090164889,46.11,76905.89,30.1,0.00523,1e-05,0.85872]
[1779090169926,46.11,76914.32,30.1,0.00527,1e-05,0.86588]
[1779090174961,46.11,76915.56,30.1,0.00528,1e-05,0.86694]
[1779090180000,46.11,76917.26,30.1,0.00529,1e-05,0.86839]
[1779090185034,46.11,76924.0,30.1,0.00533,1e-05,0.87416]
[1779090187031,46.11,76924.54,30.1,0.00533,1e-05,0.87463]
[1779090187827,46.11,76924.54,30.1,0.00533,1e-05,0.87463]
[1779090189062,46.11,76906.78,30.1,0.00523,1e-05,0.85947]
[1779090194097,46.11,76917.5,30.1,0.00529,1e-05,0.86859]
[1779090200139,46.11,76916.89,30.1,0.00529,1e-05,0.86807]
[1779090205174,46.11,76908.61,30.1,0.00524,1e-05,0.86102]
[1779090210209,46.11,76909.53,30.1,0.00525,1e-05,0.8618]
[1779090215244,46.11,76910.54,30.1,0.00525,1e-05,0.86153]
[1779090216540,46.11,76910.54,30.1,0.00525,1e-05,0.86153]
[1779090216546,46.11,76910.43,30.1,0.00525,1e-05,0.86143]
[1779090222825,46.11,76911.71,30.1,0.00525,1e-05,0.86252]
[1779090222919,46.11,76914.65,30.1,0.00527,1e-05,0.86502]
[1779090230350,46.11,76917.37,30.1,0.00529,1e-05,0.86734]
[1779090235385,46.11,76917.06,30.1,0.00528,1e-05,0.86707]
[1779090240420,46.11,76918.59,30.1,0.00529,1e-05,0.86838]
[1779090245455,46.11,76919.44,30.1,0.0053,1e-05,0.86911]
[1779090249483,46.11,76902.79,30.1,0.0052,1e-05,0.85497]
[1779090254518,46.11,76895.35,30.1,0.00516,1e-05,0.84871]
[1779090259553,46.11,76891.76,30.1,0.00514,1e-05,0.84571]
[1779090261053,46.11,76890.44,30.1,0.00513,1e-05,0.84461]
[1779090261567,46.11,76891.22,30.1,0.00514,1e-05,0.84526]
[1779090266602,46.11,76898.65,30.1,0.00518,1e-05,0.85148]
[1779090268109,46.11,76900.99,30.1,0.00519,1e-05,0.85345]
[1779090268616,46.11,76901.99,30.1,0.0052,1e-05,0.85429]
[1779090273651,46.11,76911.1,30.1,0.00524,1e-05,0.86086]
[1779090278686,46.11,76909.37,30.1,0.00523,1e-05,0.8594]
[1779090283723,46.11,76911.62,30.1,0.00525,1e-05,0.86131]
[1779090288758,46.11,76916.8,30.1,0.00527,1e-05,0.86571]
[1779090293797,46.11,76921.83,30.1,0.0053,1e-05,0.87001]
[1779090299840,46.11,76926.42,30.1,0.00533,1e-05,0.87394]
[1779090304873,46.11,76935.61,30.1,0.00538,1e-05,0.88187]
[1779090308901,46.11,76955.0,30.1,0.0055,1e-05,0.89879]
[1779090313936,46.11,76956.94,30.1,0.00551,1e-05,0.9005]
[1779090318971,46.11,76957.32,30.1,0.00551,1e-05,0.90083]
[1779090324011,46.11,76966.48,30.1,0.00557,1e-05,0.90893]
[1779090329042,46.11,76970.69,30.1,0.00559,1e-05,0.91268]
[1779090334077,46.11,76971.87,30.1,0.00559,1e-05,0.91254]
[1779090339112,46.11,76973.89,30.1,0.00561,1e-05,0.91435]
[1779090344148,46.11,76980.91,30.1,0.00565,1e-05,0.92063]
[1779090349183,46.11,76981.3,30.1,0.00565,1e-05,0.92098]
[1779090354218,46.11,76981.12,30.1,0.00565,1e-05,0.92082]
[1779090359253,46.11,76993.44,30.1,0.00573,1e-05,0.93193]
[1779090364288,46.11,76994.44,30.1,0.00573,1e-05,0.93284]
[1779090369323,46.11,76995.76,30.1,0.00574,1e-05,0.93404]
[1779090375365,46.11,77001.27,30.1,0.00577,1e-05,0.93905]
[1779090380401,46.11,76998.09,30.1,0.00575,1e-05,0.93615]
[1779090384430,46.11,76980.45,30.1,0.00565,1e-05,0.92022]
[1779090388067,46.11,76976.55,30.1,0.00562,1e-05,0.91672]
[1779090388094,46.11,76976.55,30.1,0.00562,1e-05,0.91672]
[1779090395507,46.11,76969.86,30.1,0.00557,1e-05,0.90957]
[1779090400542,46.11,76969.46,30.1,0.00557,1e-05,0.90922]
[1779090408598,46.11,76971.55,30.1,0.00558,1e-05,0.91107]
[1779090413636,46.11,76971.44,30.1,0.00558,1e-05,0.91098]
[1779090418671,46.11,76971.48,30.1,0.00558,1e-05,0.91101]
[1779090423706,46.11,76977.49,30.1,0.00562,1e-05,0.91637]
[1779090428741,46.11,76979.97,30.1,0.00564,1e-05,0.91859]
[1779090433776,46.11,76982.76,30.1,0.00565,1e-05,0.92109]
[1779090438811,46.11,76982.54,30.1,0.00565,1e-05,0.9209]
[1779090443846,46.11,76986.55,30.1,0.00568,1e-05,0.9245]
[1779090449888,46.11,76985.76,30.1,0.00567,1e-05,0.92379]
[1779090454932,46.11,76985.98,30.1,0.00567,1e-05,0.92279]
[1779090459967,46.11,76986.12,30.1,0.00567,1e-05,0.92292]
[1779090465008,46.11,76986.04,30.1,0.00567,1e-05,0.92285]
[1779090470044,46.11,76976.46,30.1,0.00561,1e-05,0.91426]
[1779090475080,46.11,76977.92,30.1,0.00562,1e-05,0.91557]
[1779090480114,46.11,76979.52,30.1,0.00563,1e-05,0.917]
[1779090485149,46.11,76979.91,30.1,0.00563,1e-05,0.91735]
[1779090490184,46.11,76983.59,30.1,0.00565,1e-05,0.92065]
[1779090495219,46.11,76983.4,30.1,0.00565,1e-05,0.92047]
[1779090500254,46.11,76976.65,30.1,0.00561,1e-05,0.91443]
[1779090505289,46.11,76975.16,30.1,0.0056,1e-05,0.9131]
[1779090510324,46.11,76979.2,30.1,0.00562,1e-05,0.91671]
[1779090515359,46.11,76989.66,30.1,0.00568,1e-05,0.92491]
[1779090520394,46.11,76994.64,30.1,0.00571,1e-05,0.92941]
[1779090525431,46.11,77003.36,30.1,0.00577,1e-05,0.93733]
[1779090530464,46.11,77013.59,30.1,0.00583,1e-05,0.94669]
[1779090535499,46.11,77012.38,30.1,0.00582,1e-05,0.94558]
[1779090540534,46.11,77001.02,30.1,0.00575,1e-05,0.9352]
[1779090545569,46.11,77004.03,30.1,0.00577,1e-05,0.93794]
[1779090550604,46.11,77002.71,30.1,0.00576,1e-05,0.93673]
[1779090555640,46.11,76991.86,30.1,0.00569,1e-05,0.92689]
[1779090560675,46.11,76995.96,30.1,0.00572,1e-05,0.9306]
[1779090566718,46.11,77000.52,30.1,0.00575,1e-05,0.93474]
[1779090571753,46.11,77001.12,30.1,0.00574,1e-05,0.93408]
[1779090576788,46.11,77000.44,30.1,0.00574,1e-05,0.93346]
[1779090581823,46.11,76992.03,30.1,0.00569,1e-05,0.92585]
[1779090586863,46.11,76989.92,30.1,0.00568,1e-05,0.92394]
[1779090591898,46.11,76990.11,30.1,0.00568,1e-05,0.92412]
[1779090596933,46.11,76989.09,30.1,0.00567,1e-05,0.9232]
[1779090601968,46.11,76992.12,30.1,0.00569,1e-05,0.92593]
[1779090607003,46.11,76972.61,30.1,0.00557,1e-05,0.90846]
[1779090612042,46.11,76984.86,30.1,0.00564,1e-05,0.9194]
[1779090618082,46.11,76984.39,30.1,0.00564,1e-05,0.91898]
[1779090623117,46.11,76984.23,30.1,0.00564,1e-05,0.91883]
[1779090628152,46.11,76973.82,30.1,0.00558,1e-05,0.90954]
[1779090633187,46.11,76975.13,30.1,0.00558,1e-05,0.90952]
[1779090638222,46.11,76972.37,30.1,0.00556,1e-05,0.90707]
[1779090643257,46.11,76974.39,30.1,0.00557,1e-05,0.90886]
[1779090648292,46.11,76974.42,30.1,0.00557,1e-05,0.90889]
[1779090653327,46.11,76960.24,30.1,0.00549,1e-05,0.89636]
[1779090658365,46.11,76971.18,30.1,0.00555,1e-05,0.90601]
[1779090663400,46.11,76971.89,30.1,0.00556,1e-05,0.90664]
[1779090668438,46.11,76971.9,30.1,0.00556,1e-05,0.90665]
[1779090673473,46.11,76975.29,30.1,0.00558,1e-05,0.90966]
[1779090678508,46.11,76978.58,30.1,0.0056,1e-05,0.91259]
[1779090683543,46.11,76980.57,30.1,0.00561,1e-05,0.91437]
[1779090688578,46.11,76978.29,30.1,0.0056,1e-05,0.91233]
[1779090693613,46.11,76994.24,30.1,0.00569,1e-05,0.92544]
[1779090698648,46.11,76990.05,30.1,0.00566,1e-05,0.92167]
[1779090703683,46.11,76988.9,30.1,0.00565,1e-05,0.92063]
[1779090708720,46.11,76988.65,30.1,0.00565,1e-05,0.92041]
[1779090713753,46.11,76984.07,30.1,0.00563,1e-05,0.9163]
[1779090718788,46.11,76982.96,30.1,0.00562,1e-05,0.91531]
[1779090723823,46.11,76982.8,30.1,0.00562,1e-05,0.91517]
[1779090728858,46.11,76988.26,30.1,0.00565,1e-05,0.92006]
[1779090733893,46.11,76989.04,30.1,0.00566,1e-05,0.92076]
[1779090738928,46.11,76990.94,30.1,0.00567,1e-05,0.92247]
[1779090743963,46.11,76991.92,30.1,0.00567,1e-05,0.92335]
[1779090748998,46.11,76997.24,30.1,0.00571,1e-05,0.92815]
[1779090755040,46.11,76999.88,30.1,0.00572,1e-05,0.92933]
[1779090760075,46.11,77002.64,30.1,0.00573,1e-05,0.93184]
[1779090765110,46.11,76992.78,30.1,0.00567,1e-05,0.92292]
[1779090770145,46.11,76999.35,30.1,0.00571,1e-05,0.92885]
[1779090775180,46.11,76999.14,30.1,0.00571,1e-05,0.92866]
[1779090780215,46.11,76999.44,30.1,0.00571,1e-05,0.92894]
[1779090785251,46.11,77001.79,30.1,0.00573,1e-05,0.93107]
[1779090790285,46.11,77004.21,30.1,0.00574,1e-05,0.93326]
[1779090795322,46.11,77008.72,30.1,0.00577,1e-05,0.93737]
[1779090800359,46.11,77010.55,30.1,0.00578,1e-05,0.93904]
[1779090805394,46.11,77009.49,30.1,0.00577,1e-05,0.93807]
[1779090810429,46.11,77003.77,30.1,0.00574,1e-05,0.93286]
[1779090815464,46.11,77004.41,30.1,0.00574,1e-05,0.93224]
[1779090820499,46.11,77004.77,30.1,0.00574,1e-05,0.93256]
[1779090825534,46.11,77006.4,30.1,0.00575,1e-05,0.93404]
[1779090830151,46.11,77007.49,30.1,0.00576,1e-05,0.93504]
[1779090830569,46.11,77008.16,30.1,0.00576,1e-05,0.93565]
[1779090836196,46.11,77008.16,30.1,0.00576,1e-05,0.93565]
[1779090836611,46.11,77009.95,30.1,0.00577,1e-05,0.93728]
[1779090842653,46.11,77011.48,30.1,0.00578,1e-05,0.93867]
[1779090850709,46.11,77011.24,30.1,0.00578,1e-05,0.93845]
[1779090855744,46.11,77012.28,30.1,0.00579,1e-05,0.9394]
[1779090862797,46.11,77014.98,30.1,0.0058,1e-05,0.94187]
[1779090869847,46.11,77014.87,30.1,0.0058,1e-05,0.94177]
[1779090874881,46.11,77014.78,30.1,0.00579,1e-05,0.94047]
[1779090880923,46.11,77018.05,30.1,0.00581,1e-05,0.94347]
[1779090885958,46.11,77018.27,30.1,0.00582,1e-05,0.94367]
[1779090890993,46.11,77017.9,30.1,0.00581,1e-05,0.94333]
[1779090896028,46.11,77012.83,30.1,0.00578,1e-05,0.93869]
[1779090901496,46.11,77007.53,30.1,0.00575,1e-05,0.93386]
[1779090907105,46.11,77005.31,30.1,0.00573,1e-05,0.93184]
[1779090912140,46.11,77003.53,30.1,0.00572,1e-05,0.93023]
[1779090917175,46.11,76995.12,30.1,0.00567,1e-05,0.92263]
[1779090922210,46.11,76998.64,30.1,0.00569,1e-05,0.92581]
[1779090928254,46.11,77000.91,30.1,0.00571,1e-05,0.92786]
[1779090933289,46.11,77001.42,30.1,0.0057,1e-05,0.92712]
[1779090938324,46.11,77001.54,30.1,0.0057,1e-05,0.92722]
[1779090943443,46.11,77001.92,30.1,0.00571,1e-05,0.92757]
[1779090949402,46.11,77015.26,30.1,0.00579,1e-05,0.9397]
[1779090954437,46.11,77006.26,30.1,0.00573,1e-05,0.9315]
[1779090960479,46.11,77005.1,30.1,0.00573,1e-05,0.93045]
[1779090965514,46.11,76995.79,30.1,0.00567,1e-05,0.92204]
[1779090970549,46.11,76996.18,30.1,0.00567,1e-05,0.92239]
[1779090975584,46.11,76996.36,30.1,0.00567,1e-05,0.92255]
[1779090980619,46.11,76996.36,30.1,0.00567,1e-05,0.92255]
[1779090985655,46.11,76998.11,30.1,0.00568,1e-05,0.92413]
[1779090988775,46.11,77018.4,30.1,0.00581,1e-05,0.94257]
[1779090989687,46.11,77037.47,30.1,0.00593,1e-05,0.96018]
[1779090994719,46.11,77034.03,30.1,0.0059,1e-05,0.95576]
[1779090995739,46.11,77007.3,30.1,0.00573,1e-05,0.93124]
[1779090999063,46.11,77005.12,30.1,0.00572,1e-05,0.92926]
[1779090999284,46.11,77005.12,30.1,0.00572,1e-05,0.92926]
[1779091005804,46.11,77011.23,30.1,0.00576,1e-05,0.93481]
[1779091010839,46.11,77011.04,30.1,0.00576,1e-05,0.93463]
[1779091015874,46.11,77017.46,30.1,0.0058,1e-05,0.94049]
[1779091020909,46.11,77019.19,30.1,0.00581,1e-05,0.94208]
[1779091025945,46.11,77027.15,30.1,0.00586,1e-05,0.94939]
[1779091030980,46.11,77029.85,30.1,0.00587,1e-05,0.95189]
[1779091036016,46.11,77029.94,30.1,0.00587,1e-05,0.95197]
[1779091041052,46.11,77030.2,30.1,0.00588,1e-05,0.95221]
[1779091046086,46.11,77031.49,30.1,0.00588,1e-05,0.9534]
[1779091051121,46.11,77028.1,30.1,0.00586,1e-05,0.94904]
[1779091056156,46.11,77022.36,30.1,0.00582,1e-05,0.94376]
[1779091061196,46.11,77020.47,30.1,0.00581,1e-05,0.94203]
[1779091066231,46.11,77018.19,30.1,0.00579,1e-05,0.93994]
[1779091071266,46.11,77018.13,30.1,0.00579,1e-05,0.93989]
[1779091076303,46.11,77004.96,30.1,0.00571,1e-05,0.92791]
[1779091081348,46.11,77007.31,30.1,0.00573,1e-05,0.93004]
[1779091086383,46.11,77011.76,30.1,0.00575,1e-05,0.93408]
[1779091091720,46.11,77013.02,30.1,0.00576,1e-05,0.93523]
[1779091097460,46.11,77013.24,30.1,0.00576,1e-05,0.93543]
[1779091102611,46.11,77013.95,30.1,0.00577,1e-05,0.93607]
[1779091108538,46.11,77017.58,30.1,0.00579,1e-05,0.93939]
[1779091113573,46.11,77028.41,30.1,0.00585,1e-05,0.94811]
[1779091118608,46.11,77029.74,30.1,0.00586,1e-05,0.94933]
[1779091124650,46.11,77030.23,30.1,0.00586,1e-05,0.94978]
[1779091129685,46.11,77030.01,30.1,0.00586,1e-05,0.94958]
[1779091134720,46.11,77029.63,30.1,0.00586,1e-05,0.94923]
[1779091139755,46.11,77030.6,30.1,0.00586,1e-05,0.95012]
[1779091144790,46.11,77020.81,30.1,0.0058,1e-05,0.94112]
[1779091149826,46.11,77023.24,30.1,0.00582,1e-05,0.94335]
[1779091154863,46.11,77024.32,30.1,0.00582,1e-05,0.94434]
[1779091159899,46.11,77024.69,30.1,0.00583,1e-05,0.94468]
[1779091164934,46.11,77024.78,30.1,0.00583,1e-05,0.94477]
[1779091171149,46.11,77025.19,30.1,0.00583,1e-05,0.94514]
[1779091177020,46.11,77026.44,30.1,0.00583,1e-05,0.94507]
[1779091182057,46.11,77029.78,30.1,0.00585,1e-05,0.94814]
[1779091187092,46.11,77029.06,30.1,0.00585,1e-05,0.94748]
[1779091192641,46.11,77029.31,30.1,0.00585,1e-05,0.94771]
[1779091198171,46.11,77028.52,30.1,0.00584,1e-05,0.94698]
[1779091200758,46.11,77028.58,30.1,0.00584,1e-05,0.94704]
[1779091200060,46.11,77028.58,30.1,0.00584,1e-05,0.94704]
[1779091210504,46.11,77028.58,30.1,0.00584,1e-05,0.94704]
[1779091210513,46.11,77052.93,30.1,0.006,1e-05,0.96968]
[1779091213131,46.11,77052.8,30.1,0.006,1e-05,0.96955]
[1779091213968,46.11,77052.8,30.1,0.006,1e-05,0.96955]
[1779091214063,46.11,77053.1,30.1,0.006,1e-05,0.96984]
[1779091215421,46.11,77050.86,30.1,0.00599,1e-05,0.96773]
[1779091221348,46.11,77052.94,30.1,0.006,1e-05,0.96969]
[1779091226387,46.11,77053.17,30.1,0.006,1e-05,0.9699]
[1779091231442,46.11,77066.83,30.1,0.00608,1e-05,0.98154]
[1779091236462,46.11,77061.23,30.1,0.00605,1e-05,0.97624]
[1779091241498,46.11,77060.97,30.1,0.00604,1e-05,0.976]
[1779091246533,46.11,77058.99,30.1,0.00603,1e-05,0.97413]
[1779091251568,46.11,77054.99,30.1,0.006,1e-05,0.97037]
[1779091256603,46.11,77056.15,30.1,0.00601,1e-05,0.97146]
[1779091261638,46.11,77055.09,30.1,0.00601,1e-05,0.97046]
[1779091266673,46.11,77054.76,30.1,0.006,1e-05,0.97015]
[1779091271709,46.11,77057.98,30.1,0.00602,1e-05,0.97318]
[1779091276744,46.11,77057.04,30.1,0.00602,1e-05,0.97229]
[1779091281779,46.11,77060.47,30.1,0.00604,1e-05,0.97553]
[1779091286814,46.11,77061.45,30.1,0.00605,1e-05,0.97645]
[1779091291849,46.11,77060.74,30.1,0.00603,1e-05,0.97453]
[1779091296884,46.11,77061.81,30.1,0.00604,1e-05,0.97554]
[1779091301919,46.11,77061.64,30.1,0.00604,1e-05,0.97538]
[1779091306954,46.11,77061.55,30.1,0.00604,1e-05,0.97529]
[1779091311989,46.11,77060.56,30.1,0.00603,1e-05,0.97436]
[1779091317024,46.11,77059.01,30.1,0.00602,1e-05,0.9729]
[1779091322062,46.11,77050.43,30.1,0.00597,1e-05,0.96485]
[1779091322443,46.11,77050.43,30.1,0.00597,1e-05,0.96485]
[1779091323066,46.11,77050.52,30.1,0.00597,1e-05,0.96493]
[1779091328101,46.11,77037.69,30.1,0.00589,1e-05,0.95299]
[1779091333136,46.11,77033.08,30.1,0.00586,1e-05,0.94873]
[1779091338182,46.11,77041.72,30.1,0.00591,1e-05,0.95673]
[1779091343217,46.11,77043.23,30.1,0.00592,1e-05,0.95813]
[1779091348707,46.11,77044.83,30.1,0.00593,1e-05,0.95962]
[1779091348714,46.11,77044.56,30.1,0.00593,1e-05,0.95937]
[1779091350266,46.11,77044.71,30.1,0.00593,1e-05,0.95951]
[1779091354294,46.11,77052.51,30.1,0.00597,1e-05,0.96555]
[1779091359329,46.11,77053.72,30.1,0.00598,1e-05,0.96668]
[1779091363357,46.11,77037.55,30.1,0.00588,1e-05,0.95163]
[1779091368392,46.11,77028.59,30.1,0.00582,1e-05,0.94338]
[1779091373427,46.11,77036.17,30.1,0.00587,1e-05,0.95036]
[1779091379469,46.11,77036.09,30.1,0.00587,1e-05,0.95028]
[1779091381034,46.11,77036.09,30.1,0.00587,1e-05,0.95028]
[1779091382490,46.11,77034.19,30.1,0.00586,1e-05,0.94853]
[1779091386518,46.11,77040.13,30.1,0.00589,1e-05,0.95402]
[1779091388125,46.11,77040.13,30.1,0.00589,1e-05,0.95402]
[1779091388222,46.11,77040.17,30.1,0.00589,1e-05,0.95406]
[1779091393567,46.11,77041.99,30.1,0.00591,1e-05,0.95575]
[1779091398602,46.11,77041.26,30.1,0.0059,1e-05,0.95507]
[1779091404644,46.11,77041.43,30.1,0.0059,1e-05,0.95523]
[1779091409679,46.11,77042.06,30.1,0.00591,1e-05,0.95581]
[1779091412700,46.11,77051.47,30.1,0.00596,1e-05,0.96334]
[1779091414714,46.11,77055.58,30.1,0.00599,1e-05,0.96718]
[1779091419751,46.11,77059.38,30.1,0.00601,1e-05,0.97075]
[1779091424792,46.11,77058.53,30.1,0.00601,1e-05,0.96995]
[1779091429826,46.11,77052.56,30.1,0.00597,1e-05,0.96436]
[1779091434861,46.11,77049.4,30.1,0.00595,1e-05,0.9614]
[1779091439896,46.11,77045.01,30.1,0.00592,1e-05,0.95732]
[1779091442917,46.11,77046.16,30.1,0.00593,1e-05,0.95839]
[1779091444931,46.11,77046.06,30.1,0.00593,1e-05,0.95829]
[1779091449966,46.11,77051.46,30.1,0.00596,1e-05,0.96333]
[1779091455001,46.11,77055.71,30.1,0.00599,1e-05,0.9673]
[1779091461049,46.11,77055.83,30.1,0.00599,1e-05,0.96742]
[1779091466082,46.11,77061.57,30.1,0.00603,1e-05,0.97281]
[1779091471117,46.11,77071.5,30.1,0.00608,1e-05,0.98094]
[1779091476152,46.11,77076.86,30.1,0.00612,1e-05,0.98604]
[1779091486244,46.11,77079.72,30.1,0.00614,1e-05,0.98877]
[1779091491282,46.11,77089.73,30.1,0.0062,1e-05,0.99836]
[1779091496317,46.11,77101.07,30.1,0.00628,1e-05,1.00933]
[1779091501352,46.11,77111.74,30.1,0.00635,1e-05,1.01974]
[1779091506387,46.11,77123.87,30.1,0.00643,1e-05,1.03168]
[1779091511422,46.11,77127.22,30.1,0.00646,1e-05,1.035]
[1779091516457,46.11,77127.05,30.1,0.00646,1e-05,1.03483]
[1779091521496,46.11,77117.43,30.1,0.00639,1e-05,1.02532]
[1779091526532,46.11,77105.53,30.1,0.00631,1e-05,1.01367]
[1779091531566,46.11,77097.23,30.1,0.00624,1e-05,1.00432]
[1779091536601,46.11,77108.9,30.1,0.00632,1e-05,1.01567]
[1779091538806,46.11,77114.84,30.1,0.00636,1e-05,1.02148]
[1779091538883,46.11,77109.46,30.1,0.00633,1e-05,1.01621]
[1779091544668,46.11,77101.05,30.1,0.00627,1e-05,1.00803]
[1779091549708,46.11,77092.15,30.1,0.00621,1e-05,0.99942]
[1779091554743,46.11,77087.73,30.1,0.00618,1e-05,0.99517]
[1779091559778,46.11,77085.29,30.1,0.00617,1e-05,0.99283]
[1779091564813,46.11,77091.87,30.1,0.00621,1e-05,0.99915]
[1779091569850,46.11,77095.67,30.1,0.00623,1e-05,1.00282]
[1779091573943,46.11,77095.57,30.1,0.00623,1e-05,1.00272]
[1779091579438,46.11,77084.14,30.1,0.00616,1e-05,0.99173]
[1779091584956,46.11,77095.22,30.1,0.00623,1e-05,1.00238]
[1779091589991,46.11,77098.48,30.1,0.00625,1e-05,1.00553]
[1779091595030,46.11,77108.71,30.1,0.00631,1e-05,1.01419]
[1779091600064,46.11,77104.76,30.1,0.00629,1e-05,1.01034]
[1779091605099,46.11,77086.57,30.1,0.00617,1e-05,0.99279]
[1779091612148,46.11,77078.77,30.1,0.00611,1e-05,0.98533]
[1779091617183,46.11,77079.32,30.1,0.00612,1e-05,0.98586]
[1779091622219,46.11,77088.43,30.1,0.00618,1e-05,0.99457]
[1779091627254,46.11,77084.4,30.1,0.00615,1e-05,0.99071]
[1779091630566,46.11,77080.72,30.1,0.00613,1e-05,0.98719]
[1779091630305,46.11,77096.17,30.1,0.00623,1e-05,1.00202]
[1779091631441,46.11,77119.03,30.1,0.00638,1e-05,1.0243]
[1779091637331,46.11,77106.21,30.1,0.0063,1e-05,1.01176]
[1779091642367,46.11,77103.12,30.1,0.00628,1e-05,1.00875]
[1779091644143,46.11,77099.39,30.1,0.00625,1e-05,1.00513]
[1779091649415,46.11,77085.58,30.1,0.00616,1e-05,0.99184]
[1779091654450,46.11,77097.79,30.1,0.00623,1e-05,1.00231]
[1779091658478,46.11,77113.11,30.1,0.00634,1e-05,1.0172]
[1779091663513,46.11,77112.9,30.1,0.00634,1e-05,1.01699]
[1779091668549,46.11,77106.63,30.1,0.00629,1e-05,1.01088]
[1779091673585,46.11,77106.54,30.1,0.00629,1e-05,1.01079]
[1779091678620,46.11,77100.01,30.1,0.00625,1e-05,1.00445]
[1779091683655,46.11,77097.03,30.1,0.00623,1e-05,1.00157]
[1779091688690,46.11,77107.78,30.1,0.0063,1e-05,1.012]
[1779091693725,46.11,77109.45,30.1,0.00631,1e-05,1.01362]
[1779091698760,46.11,77109.76,30.1,0.00631,1e-05,1.01393]
[1779091701031,46.11,77109.72,30.1,0.00631,1e-05,1.01389]
[1779091701047,46.11,77109.1,30.1,0.00631,1e-05,1.01328]
[1779091706817,46.11,77121.92,30.1,0.0064,1e-05,1.02584]
[1779091711852,46.11,77104.52,30.1,0.00627,1e-05,1.00754]
[1779091716887,46.11,77096.83,30.1,0.00622,1e-05,1.0001]
[1779091721922,46.11,77093.46,30.1,0.0062,1e-05,0.99686]
[1779091726957,46.11,77093.49,30.1,0.0062,1e-05,0.99689]
[1779091731992,46.11,77093.66,30.1,0.0062,1e-05,0.99705]
[1779091737027,46.11,77098.17,30.1,0.00623,1e-05,1.0014]
[1779091742064,46.11,77093.59,30.1,0.0062,1e-05,0.99698]
[1779091747099,46.11,77094.83,30.1,0.00621,1e-05,0.99817]
[1779091752134,46.11,77092.25,30.1,0.00619,1e-05,0.99569]
[1779091757169,46.11,77091.95,30.1,0.00619,1e-05,0.9954]
[1779091762204,46.11,77092.56,30.1,0.00619,1e-05,0.99599]
[1779091767239,46.11,77090.54,30.1,0.00618,1e-05,0.99405]
[1779091772274,46.11,77077.88,30.1,0.00609,1e-05,0.9807]
[1779091777309,46.11,77082.52,30.1,0.00612,1e-05,0.98512]
[1779091782344,46.11,77082.32,30.1,0.00612,1e-05,0.98493]
[1779091787379,46.11,77072.76,30.1,0.00605,1e-05,0.97586]
[1779091792414,46.11,77067.81,30.1,0.00602,1e-05,0.97119]
[1779091797449,46.11,77065.98,30.1,0.00601,1e-05,0.96947]
[1779091802486,46.11,77068.87,30.1,0.00603,1e-05,0.97218]
[1779091807521,46.11,77072.03,30.1,0.00605,1e-05,0.97517]
[1779091812556,46.11,77073.65,30.1,0.00606,1e-05,0.9767]
[1779091817592,46.11,77071.61,30.1,0.00604,1e-05,0.97477]
[1779091822626,46.11,77069.93,30.1,0.00603,1e-05,0.97318]
[1779091827661,46.11,77070.48,30.1,0.00604,1e-05,0.9737]
[1779091832696,46.11,77060.52,30.1,0.00597,1e-05,0.9631]
[1779091836726,46.11,77041.85,30.1,0.00585,1e-05,0.94578]
[1779091841761,46.11,77036.18,30.1,0.00581,1e-05,0.94057]
[1779091846796,46.11,77034.16,30.1,0.0058,1e-05,0.93872]
[1779091851831,46.11,77031.26,30.1,0.00578,1e-05,0.93607]
[1779091856866,46.11,77031.39,30.1,0.00578,1e-05,0.93619]
[1779091861901,46.11,77029.51,30.1,0.00577,1e-05,0.93447]
[1779091866936,46.11,77023.03,30.1,0.00573,1e-05,0.92858]
[1779091871971,46.11,77018.47,30.1,0.0057,1e-05,0.92445]
[1779091877006,46.11,77016.12,30.1,0.00569,1e-05,0.92233]
[1779091882042,46.11,77023.09,30.1,0.00573,1e-05,0.92863]
[1779091887098,46.11,77027.07,30.1,0.00575,1e-05,0.93225]
[1779091892117,46.11,77026.65,30.1,0.00574,1e-05,0.93065]
[1779091897152,46.11,77033.93,30.1,0.00579,1e-05,0.93729]
[1779091902187,46.11,77029.05,30.1,0.00576,1e-05,0.93284]
[1779091907222,46.11,77028.31,30.1,0.00575,1e-05,0.93216]
[1779091912258,46.11,77016.66,30.1,0.00568,1e-05,0.92161]
[1779091917293,46.11,77013.8,30.1,0.00566,1e-05,0.91904]
[1779091922335,46.11,77010.09,30.1,0.00564,1e-05,0.91571]
[1779091927368,46.11,77012.93,30.1,0.00566,1e-05,0.91825]
[1779091934417,46.11,77012.42,30.1,0.00566,1e-05,0.9178]
[1779091939452,46.11,77008.75,30.1,0.00563,1e-05,0.91451]
[1779091944487,46.11,77014.78,30.1,0.00567,1e-05,0.91992]
[1779091949522,46.11,77011.93,30.1,0.00565,1e-05,0.91736]
[1779091954557,46.11,77018.82,30.1,0.00569,1e-05,0.92235]
[1779091959592,46.11,77016.8,30.1,0.00568,1e-05,0.92053]
[1779091964627,46.11,77014.87,30.1,0.00566,1e-05,0.9188]
[1779091969662,46.11,77014.75,30.1,0.00566,1e-05,0.91869]
[1779091977718,46.11,77014.3,30.1,0.00566,1e-05,0.91829]
[1779091982753,46.11,77012.32,30.1,0.00565,1e-05,0.91651]
[1779091987788,46.11,77015.41,30.1,0.00567,1e-05,0.91928]
[1779091992823,46.11,77020.82,30.1,0.0057,1e-05,0.92416]
[1779091997858,46.11,77028.64,30.1,0.00575,1e-05,0.93125]
[1779092002893,46.11,77024.43,30.1,0.00572,1e-05,0.92743]
[1779092007928,46.11,77019.72,30.1,0.00569,1e-05,0.92317]
[1779092012963,46.11,77012.64,30.1,0.00564,1e-05,0.91559]
[1779092017998,46.11,77003.47,30.1,0.00559,1e-05,0.9074]
[1779092023033,46.11,77002.22,30.1,0.00558,1e-05,0.90629]
[1779092028068,46.11,76998.18,30.1,0.00555,1e-05,0.90271]
[1779092033103,46.11,76992.26,30.1,0.00552,1e-05,0.89747]
[1779092038138,46.11,76990.8,30.1,0.00551,1e-05,0.89619]
[1779092043191,46.11,76993.01,30.1,0.00552,1e-05,0.89813]
[1779092048226,46.11,76985.85,30.1,0.00548,1e-05,0.89184]
[1779092053262,46.11,76986.59,30.1,0.00548,1e-05,0.89248]
[1779092058297,46.11,76980.7,30.1,0.00545,1e-05,0.88733]
[1779092063332,46.11,76972.52,30.1,0.0054,1e-05,0.88021]
[1779092068367,46.11,76980.51,30.1,0.00545,1e-05,0.88716]
[1779092073402,46.11,76977.01,30.1,0.00542,1e-05,0.88294]
[1779092080453,46.11,76976.6,30.1,0.00542,1e-05,0.88258]
[1779092085488,46.11,76990.52,30.1,0.0055,1e-05,0.89476]
[1779092090523,46.11,76992.27,30.1,0.00551,1e-05,0.8963]
[1779092095559,46.11,76990.77,30.1,0.0055,1e-05,0.89498]
[1779092100593,46.11,76984.99,30.1,0.00547,1e-05,0.88991]
[1779092105628,46.11,76985.02,30.1,0.00547,1e-05,0.88993]
[1779092110663,46.11,76988.05,30.1,0.00549,1e-05,0.89259]
[1779092115698,46.11,76970.9,30.1,0.00538,1e-05,0.87764]
[1779092120733,46.11,76967.05,30.1,0.00536,1e-05,0.87431]
[1779092125768,46.11,76964.83,30.1,0.00535,1e-05,0.8724]
[1779092130803,46.11,76963.27,30.1,0.00534,1e-05,0.87106]
[1779092135838,46.11,76963.2,30.1,0.00533,1e-05,0.86984]
[1779092140873,46.11,76963.4,30.1,0.00533,1e-05,0.87001]
[1779092145909,46.11,76963.25,30.1,0.00533,1e-05,0.86988]
[1779092150944,46.11,76961.46,30.1,0.00532,1e-05,0.86835]
[1779092155979,46.11,76966.18,30.1,0.00535,1e-05,0.8724]
[1779092161015,46.11,76961.48,30.1,0.00532,1e-05,0.86836]
[1779092166050,46.11,76956.61,30.1,0.00529,1e-05,0.86419]
[1779092171085,46.11,76961.38,30.1,0.00532,1e-05,0.86828]
[1779092176120,46.11,76965.38,30.1,0.00534,1e-05,0.87171]
[1779092181155,46.11,76967.18,30.1,0.00536,1e-05,0.87327]
[1779092186190,46.11,76979.84,30.1,0.00543,1e-05,0.88424]
[1779092191225,46.11,76979.84,30.1,0.00542,1e-05,0.88307]
[1779092196260,46.11,76981.05,30.1,0.00543,1e-05,0.88412]
[1779092201295,46.11,76982.97,30.1,0.00544,1e-05,0.88579]
[1779092206330,46.11,76987.6,30.1,0.00547,1e-05,0.88984]
[1779092211367,46.11,76996.41,30.1,0.00552,1e-05,0.89759]
[1779092218416,46.11,76996.85,30.1,0.00552,1e-05,0.89798]
[1779092221070,46.11,76996.85,30.1,0.00552,1e-05,0.89798]
[1779092221218,46.11,76996.85,30.1,0.00552,1e-05,0.89798]
[1779092221102,46.11,76996.89,30.1,0.00552,1e-05,0.89801]
[1779092221437,46.11,76996.05,30.1,0.00552,1e-05,0.89727]
[1779092226472,46.11,76995.41,30.1,0.00552,1e-05,0.8967]
[1779092231512,46.11,76996.05,30.1,0.00552,1e-05,0.89727]
[1779092236547,46.11,76997.03,30.1,0.00553,1e-05,0.89813]
[1779092242591,46.11,76989.66,30.1,0.00548,1e-05,0.89165]
[1779092247634,46.11,76973.38,30.1,0.00538,1e-05,0.87746]
[1779092252669,46.11,76969.89,30.1,0.00536,1e-05,0.87328]
[1779092257704,46.11,76968.79,30.1,0.00535,1e-05,0.87234]
[1779092263746,46.11,76969.19,30.1,0.00535,1e-05,0.87268]
[1779092268781,46.11,76970.35,30.1,0.00536,1e-05,0.87368]
[1779092273816,46.11,76970.98,30.1,0.00536,1e-05,0.87422]
[1779092279858,46.11,76970.96,30.1,0.00536,1e-05,0.87421]
[1779092284893,46.11,76970.14,30.1,0.00536,1e-05,0.8735]
[1779092289929,46.11,76970.44,30.1,0.00536,1e-05,0.87376]
[1779092294964,46.11,76970.55,30.1,0.00536,1e-05,0.87385]
[1779092301006,46.11,76970.24,30.1,0.00536,1e-05,0.87359]
[1779092306041,46.11,76969.29,30.1,0.00535,1e-05,0.87277]
[1779092311076,46.11,76968.38,30.1,0.00534,1e-05,0.87082]
[1779092316111,46.11,76969.46,30.1,0.00535,1e-05,0.87175]
[1779092321146,46.11,76969.72,30.1,0.00535,1e-05,0.87198]
[1779092327188,46.11,76968.61,30.1,0.00534,1e-05,0.87102]
[1779092332223,46.11,76977.29,30.1,0.00539,1e-05,0.87852]
[1779092337259,46.11,76972.27,30.1,0.00536,1e-05,0.87418]
[1779092338865,46.11,76971.36,30.1,0.00536,1e-05,0.87339]
[1779092338959,46.11,76971.36,30.1,0.00536,1e-05,0.87339]
[1779092344307,46.11,76975.5,30.1,0.00538,1e-05,0.87697]
[1779092349342,46.11,76975.67,30.1,0.00538,1e-05,0.87712]
[1779092354380,46.11,76977.21,30.1,0.00539,1e-05,0.87845]
[1779092360421,46.11,76983.84,30.1,0.00543,1e-05,0.88421]
[1779092365456,46.11,76984.69,30.1,0.00544,1e-05,0.88495]
[1779092370492,46.11,76976.05,30.1,0.00539,1e-05,0.87744]
[1779092375527,46.11,76967.38,30.1,0.00533,1e-05,0.86881]
[1779092380562,46.11,76967.63,30.1,0.00533,1e-05,0.86902]
[1779092386020,46.11,76967.52,30.1,0.00533,1e-05,0.86893]
[1779092386118,46.11,76967.55,30.1,0.00533,1e-05,0.86895]
[1779092391639,46.11,76970.95,30.1,0.00535,1e-05,0.87188]
[1779092392428,46.11,76970.95,30.1,0.00535,1e-05,0.87188]
[1779092400702,46.11,76965.9,30.1,0.00532,1e-05,0.86754]
[1779092405737,46.11,76963.13,30.1,0.0053,1e-05,0.86517]
[1779092413793,46.11,76958.77,30.1,0.00528,1e-05,0.86144]
[1779092418840,46.11,76955.02,30.1,0.00526,1e-05,0.85825]
[1779092423875,46.11,76956.25,30.1,0.00526,1e-05,0.85929]
[1779092428910,46.11,76956.89,30.1,0.00527,1e-05,0.85984]
[1779092433945,46.11,76956.49,30.1,0.00526,1e-05,0.85835]
[1779092438982,46.11,76966.46,30.1,0.00532,1e-05,0.86686]
[1779092444021,46.11,76972.87,30.1,0.00535,1e-05,0.87237]
[1779092449053,46.11,76975.6,30.1,0.00537,1e-05,0.87473]
[1779092454090,46.11,76989.46,30.1,0.00545,1e-05,0.88677]
[1779092459125,46.11,76989.88,30.1,0.00545,1e-05,0.88714]
[1779092464160,46.11,76994.07,30.1,0.00548,1e-05,0.89081]
[1779092469195,46.11,77008.02,30.1,0.00556,1e-05,0.90311]
[1779092474230,46.11,77009.46,30.1,0.00557,1e-05,0.90439]
[1779092479265,46.11,77018.92,30.1,0.00563,1e-05,0.91283]
[1779092484300,46.11,77019.61,30.1,0.00563,1e-05,0.91345]
[1779092490342,46.11,77017.75,30.1,0.00562,1e-05,0.91178]
[1779092495377,46.11,77017.7,30.1,0.00562,1e-05,0.91054]
[1779092497391,46.11,77000.38,30.1,0.00551,1e-05,0.89517]
[1779092502427,46.11,76998.71,30.1,0.0055,1e-05,0.8937]
[1779092508468,46.11,76999.63,30.1,0.00551,1e-05,0.89451]
[1779092513503,46.11,77008.43,30.1,0.00556,1e-05,0.90229]
[1779092518538,46.11,76997.13,30.1,0.00549,1e-05,0.89232]
[1779092523573,46.11,76996.94,30.1,0.00549,1e-05,0.89215]
[1779092528608,46.11,76981.99,30.1,0.0054,1e-05,0.8791]
[1779092534653,46.11,76981.26,30.1,0.0054,1e-05,0.87846]
[1779092539688,46.11,76981.31,30.1,0.0054,1e-05,0.87851]
[1779092544723,46.11,76979.5,30.1,0.00539,1e-05,0.87694]
[1779092549758,46.11,76970.29,30.1,0.00533,1e-05,0.869]
[1779092554793,46.11,76956.91,30.1,0.00525,1e-05,0.85642]
[1779092559835,46.11,76949.64,30.1,0.00521,1e-05,0.85027]
[1779092560976,46.11,76949.64,30.1,0.00521,1e-05,0.85027]
[1779092562766,46.11,76933.26,30.1,0.00511,1e-05,0.83654]
[1779092568898,46.11,76919.38,30.1,0.00503,1e-05,0.82505]
[1779092574937,46.11,76927.46,30.1,0.00508,1e-05,0.83172]
[1779092579972,46.11,76928.52,30.1,0.00509,1e-05,0.8326]
[1779092586416,46.11,76914.88,30.1,0.00501,1e-05,0.82136]
[1779092592056,46.11,76924.9,30.1,0.00507,1e-05,0.8296]
[1779092597091,46.11,76926.51,30.1,0.00507,1e-05,0.83094]
[1779092602126,46.11,76929.55,30.1,0.00509,1e-05,0.83345]
[1779092607306,46.11,76929.68,30.1,0.00509,1e-05,0.83356]
[1779092613203,46.11,76936.01,30.1,0.00512,1e-05,0.8377]
[1779092618238,46.11,76938.5,30.1,0.00514,1e-05,0.83978]
[1779092623273,46.11,76932.39,30.1,0.0051,1e-05,0.83469]
[1779092628308,46.11,76935.25,30.1,0.00512,1e-05,0.83707]
[1779092637372,46.11,76939.17,30.1,0.00514,1e-05,0.84034]
[1779092642407,46.11,76937.24,30.1,0.00513,1e-05,0.83873]
[1779092647441,46.11,76932.82,30.1,0.0051,1e-05,0.83505]
[1779092652476,46.11,76932.32,30.1,0.0051,1e-05,0.83463]
[1779092657511,46.11,76930.42,30.1,0.00509,1e-05,0.83306]
[1779092662546,46.11,76932.46,30.1,0.0051,1e-05,0.83475]
[1779092667582,46.11,76932.08,30.1,0.0051,1e-05,0.83443]
[1779092672616,46.11,76935.01,30.1,0.00511,1e-05,0.83574]
[1779092677651,46.11,76935.31,30.1,0.00511,1e-05,0.83599]
[1779092682687,46.11,76939.36,30.1,0.00513,1e-05,0.83937]
[1779092687721,46.11,76939.56,30.1,0.00513,1e-05,0.83954]
[1779092692756,46.11,76940.69,30.1,0.00514,1e-05,0.84048]
[1779092697791,46.11,76940.47,30.1,0.00514,1e-05,0.8403]
[1779092702826,46.11,76941.85,30.1,0.00515,1e-05,0.84145]
[1779092707861,46.11,76949.48,30.1,0.00519,1e-05,0.84786]
[1779092712896,46.11,76944.33,30.1,0.00516,1e-05,0.84353]
[1779092717932,46.11,76948.54,30.1,0.00519,1e-05,0.84706]
[1779092722967,46.11,76951.72,30.1,0.0052,1e-05,0.84974]
[1779092728006,46.11,76951.15,30.1,0.0052,1e-05,0.84926]
[1779092733037,46.11,76949.79,30.1,0.00519,1e-05,0.84698]
[1779092738073,46.11,76942.89,30.1,0.00515,1e-05,0.84119]
[1779092744115,46.11,76943.31,30.1,0.00515,1e-05,0.84154]
[1779092750157,46.11,76942.87,30.1,0.00515,1e-05,0.84117]
[1779092756199,46.11,76944.69,30.1,0.00516,1e-05,0.8427]
[1779092761234,46.11,76951.87,30.1,0.0052,1e-05,0.84873]
[1779092766269,46.11,76954.09,30.1,0.00521,1e-05,0.8506]
[1779092772311,46.11,76955.03,30.1,0.00522,1e-05,0.8514]
[1779092777346,46.11,76969.38,30.1,0.0053,1e-05,0.8636]
[1779092782381,46.11,76969.31,30.1,0.0053,1e-05,0.86354]
[1779092787416,46.11,76957.6,30.1,0.00523,1e-05,0.85357]
[1779092792451,46.11,76962.32,30.1,0.00525,1e-05,0.85643]
[1779092797486,46.11,76962.81,30.1,0.00525,1e-05,0.85685]
[1779092806549,46.11,76962.99,30.1,0.00525,1e-05,0.857]
[1779092817626,46.11,76962.51,30.1,0.00525,1e-05,0.85659]
[1779092822179,46.11,76962.94,30.1,0.00525,1e-05,0.85696]
[1779092827696,46.11,76971.53,30.1,0.0053,1e-05,0.86428]
[1779092832064,46.11,76971.71,30.1,0.00531,1e-05,0.86444]
[1779092832346,46.11,76971.71,30.1,0.00531,1e-05,0.86444]
[1779092837766,46.11,76975.59,30.1,0.00533,1e-05,0.86776]
[1779092842801,46.11,76975.48,30.1,0.00533,1e-05,0.86767]
[1779092847836,46.11,76973.05,30.1,0.00531,1e-05,0.86559]
[1779092852871,46.11,76973.28,30.1,0.00531,1e-05,0.86463]
[1779092852900,46.11,76973.28,30.1,0.00531,1e-05,0.86463]
[1779092859920,46.11,76965.79,30.1,0.00526,1e-05,0.85823]
[1779092872006,46.11,76965.17,30.1,0.00526,1e-05,0.85771]
[1779092877040,46.11,76958.99,30.1,0.00522,1e-05,0.85246]
[1779092882075,46.11,76961.26,30.1,0.00524,1e-05,0.85439]
[1779092887110,46.11,76961.78,30.1,0.00524,1e-05,0.85483]
[1779092892145,46.11,76967.51,30.1,0.00527,1e-05,0.8597]
[1779092897462,46.11,76973.1,30.1,0.00531,1e-05,0.86447]
[1779092897465,46.11,76973.1,30.1,0.00531,1e-05,0.86447]
[1779092897563,46.11,76973.84,30.1,0.00531,1e-05,0.86511]
[1779092903222,46.11,76973.22,30.1,0.00531,1e-05,0.86458]
[1779092908257,46.11,76963.67,30.1,0.00525,1e-05,0.85643]
[1779092913292,46.11,76965.16,30.1,0.00525,1e-05,0.85655]
[1779092918327,46.11,76965.04,30.1,0.00525,1e-05,0.85645]
[1779092923363,46.11,76967.3,30.1,0.00527,1e-05,0.85837]
[1779092928398,46.11,76965.69,30.1,0.00526,1e-05,0.857]
[1779092933433,46.11,76963.55,30.1,0.00524,1e-05,0.85518]
[1779092940482,46.11,76965.5,30.1,0.00526,1e-05,0.85684]
[1779092945517,46.11,76963.71,30.1,0.00525,1e-05,0.85532]
[1779092950552,46.11,76965.71,30.1,0.00526,1e-05,0.85702]
[1779092955587,46.11,76976.79,30.1,0.00532,1e-05,0.86648]
[1779092960622,46.11,76976.79,30.1,0.00532,1e-05,0.86648]
[1779092965657,46.11,76977.42,30.1,0.00532,1e-05,0.86702]
[1779092970692,46.11,76975.53,30.1,0.00531,1e-05,0.8654]
[1779092975728,46.11,76964.57,30.1,0.00524,1e-05,0.8549]
[1779092980765,46.11,76959.93,30.1,0.00522,1e-05,0.85098]
[1779092981032,46.11,76959.93,30.1,0.00522,1e-05,0.85098]
[1779092984799,46.11,76941.06,30.1,0.00511,1e-05,0.83515]
[1779092989830,46.11,76936.15,30.1,0.00508,1e-05,0.83108]
[1779092994865,46.11,76934.11,30.1,0.00507,1e-05,0.82939]
[1779092999901,46.11,76932.14,30.1,0.00506,1e-05,0.82776]
[1779093004936,46.11,76943.95,30.1,0.00513,1e-05,0.83756]
[1779093009971,46.11,76936.96,30.1,0.00509,1e-05,0.83175]
[1779093015008,46.11,76937.66,30.1,0.00509,1e-05,0.83233]
[1779093020041,46.11,76931.19,30.1,0.00505,1e-05,0.82697]
[1779093025076,46.11,76929.07,30.1,0.00504,1e-05,0.82523]
[1779093030111,46.11,76939.64,30.1,0.0051,1e-05,0.83397]
[1779093035146,46.11,76941.98,30.1,0.00511,1e-05,0.83479]
[1779093040181,46.11,76930.68,30.1,0.00504,1e-05,0.82544]
[1779093045216,46.11,76933.99,30.1,0.00506,1e-05,0.82817]
[1779093050251,46.11,76925.04,30.1,0.00501,1e-05,0.8208]
[1779093055286,46.11,76928.05,30.1,0.00503,1e-05,0.82327]
[1779093060337,46.11,76928.18,30.1,0.00503,1e-05,0.82338]
[1779093064349,46.11,76897.36,30.1,0.00486,1e-05,0.79836]
[1779093069384,46.11,76896.37,30.1,0.00486,1e-05,0.79757]
[1779093074419,46.11,76894.05,30.1,0.00484,1e-05,0.79572]
[1779093080706,46.11,76896.0,30.1,0.00485,1e-05,0.79728]
[1779093080767,46.11,76896.63,30.1,0.00486,1e-05,0.79778]
[1779093086503,46.11,76904.92,30.1,0.0049,1e-05,0.80444]
[1779093091538,46.11,76908.05,30.1,0.00491,1e-05,0.80587]
[1779093096573,46.11,76911.45,30.1,0.00493,1e-05,0.80862]
[1779093101608,46.11,76910.78,30.1,0.00493,1e-05,0.80808]
[1779093106643,46.11,76909.44,30.1,0.00492,1e-05,0.80699]
[1779093111678,46.11,76903.19,30.1,0.00489,1e-05,0.80195]
[1779093116713,46.11,76899.15,30.1,0.00486,1e-05,0.79871]
[1779093121748,46.11,76894.32,30.1,0.00484,1e-05,0.79485]
[1779093127091,46.11,76894.49,30.1,0.00484,1e-05,0.79498]
[1779093127172,46.11,76894.56,30.1,0.00484,1e-05,0.79504]
[1779093127930,46.11,76894.56,30.1,0.00484,1e-05,0.79504]
[1779093128006,46.11,76894.96,30.1,0.00484,1e-05,0.79536]
[1779093133832,46.11,76895.36,30.1,0.00484,1e-05,0.79568]
[1779093138867,46.11,76892.85,30.1,0.00483,1e-05,0.79367]
[1779093143902,46.11,76877.68,30.1,0.00475,1e-05,0.78166]
[1779093148937,46.11,76879.18,30.1,0.00476,1e-05,0.78284]
[1779093153972,46.11,76891.71,30.1,0.00482,1e-05,0.79168]
[1779093159007,46.11,76895.15,30.1,0.00484,1e-05,0.79442]
[1779093162032,46.11,76910.96,30.1,0.00492,1e-05,0.80712]
[1779093167072,46.11,76905.23,30.1,0.00489,1e-05,0.8025]
[1779093172107,46.11,76906.82,30.1,0.0049,1e-05,0.80378]
[1779093178149,46.11,76907.38,30.1,0.0049,1e-05,0.80423]
[1779093183184,46.11,76916.09,30.1,0.00495,1e-05,0.81128]
[1779093188219,46.11,76929.18,30.1,0.00502,1e-05,0.82197]
[1779093193254,46.11,76931.72,30.1,0.00504,1e-05,0.82406]
[1779093198289,46.11,76933.04,30.1,0.00504,1e-05,0.82515]
[1779093203324,46.11,76934.41,30.1,0.00505,1e-05,0.82628]
[1779093208359,46.11,76934.92,30.1,0.00505,1e-05,0.8267]
[1779093213394,46.11,76937.89,30.1,0.00506,1e-05,0.82803]
[1779093216156,46.11,76937.89,30.1,0.00506,1e-05,0.82803]
[1779093216160,46.11,76937.74,30.1,0.00506,1e-05,0.82791]
[1779093224406,46.11,76937.89,30.1,0.00506,1e-05,0.82803]
[1779093234541,46.11,76937.69,30.1,0.00506,1e-05,0.82787]
[1779093239576,46.11,76928.14,30.1,0.00501,1e-05,0.82001]
[1779093241894,46.11,76928.14,30.1,0.00501,1e-05,0.82001]
[1779093241918,46.11,76928.08,30.1,0.00501,1e-05,0.81996]
[1779093247552,46.11,76920.22,30.1,0.00497,1e-05,0.81354]
[1779093252667,46.11,76920.29,30.1,0.00497,1e-05,0.81359]
[1779093257702,46.11,76923.62,30.1,0.00499,1e-05,0.81631]
[1779093262737,46.11,76933.54,30.1,0.00504,1e-05,0.82444]
[1779093267869,46.11,76937.74,30.1,0.00506,1e-05,0.82791]
[1779093273814,46.11,76938.09,30.1,0.00506,1e-05,0.82708]
[1779093278853,46.11,76937.52,30.1,0.00506,1e-05,0.82661]
[1779093283886,46.11,76936.38,30.1,0.00505,1e-05,0.82567]
[1779093288921,46.11,76939.23,30.1,0.00507,1e-05,0.82802]
[1779093293956,46.11,76943.58,30.1,0.00509,1e-05,0.83162]
[1779093298991,46.11,76941.84,30.1,0.00508,1e-05,0.83018]
[1779093304027,46.11,76938.98,30.1,0.00506,1e-05,0.82781]
[1779093309062,46.11,76929.75,30.1,0.00501,1e-05,0.82021]
[1779093314098,46.11,76929.65,30.1,0.00501,1e-05,0.82013]
[1779093319133,46.11,76929.49,30.1,0.00501,1e-05,0.82]
[1779093324168,46.11,76930.03,30.1,0.00501,1e-05,0.82044]
[1779093329203,46.11,76931.28,30.1,0.00502,1e-05,0.82147]
[1779093334238,46.11,76930.93,30.1,0.00501,1e-05,0.82007]
[1779093339280,46.11,76926.08,30.1,0.00499,1e-05,0.8161]
[1779093345317,46.11,76917.15,30.1,0.00494,1e-05,0.80884]
[1779093350353,46.11,76917.05,30.1,0.00494,1e-05,0.80875]
[1779093353374,46.11,76901.37,30.1,0.00485,1e-05,0.79613]
[1779093358409,46.11,76895.93,30.1,0.00482,1e-05,0.79179]
[1779093363447,46.11,76891.33,30.1,0.0048,1e-05,0.78813]
[1779093369489,46.11,76891.22,30.1,0.0048,1e-05,0.78805]
[1779093372509,46.11,76874.03,30.1,0.0047,1e-05,0.77452]
[1779093377544,46.11,76870.22,30.1,0.00468,1e-05,0.77154]
[1779093382579,46.11,76870.53,30.1,0.00469,1e-05,0.77178]
[1779093387905,46.11,76870.63,30.1,0.00469,1e-05,0.77186]
[1779093393658,46.11,76861.41,30.1,0.00463,1e-05,0.76365]
[1779093399700,46.11,76861.5,30.1,0.00463,1e-05,0.76372]
[1779093404735,46.11,76857.03,30.1,0.00461,1e-05,0.76027]
[1779093409770,46.11,76861.62,30.1,0.00463,1e-05,0.76381]
[1779093414807,46.11,76858.92,30.1,0.00462,1e-05,0.76173]
[1779093419842,46.11,76844.26,30.1,0.00454,1e-05,0.7505]
[1779093424885,46.11,76842.73,30.1,0.00454,1e-05,0.74934]
[1779093426899,46.11,76859.51,30.1,0.00462,1e-05,0.76218]
[1779093431935,46.11,76863.06,30.1,0.00464,1e-05,0.76492]
[1779093436969,46.11,76853.79,30.1,0.00459,1e-05,0.75778]
[1779093442004,46.11,76850.79,30.1,0.00458,1e-05,0.75548]
[1779093443064,46.11,76850.79,30.1,0.00458,1e-05,0.75548]
[1779093443121,46.11,76851.46,30.1,0.00458,1e-05,0.756]
[1779093443606,46.11,76851.46,30.1,0.00458,1e-05,0.756]
[1779093444018,46.11,76851.17,30.1,0.00458,1e-05,0.75578]
[1779093449053,46.11,76848.76,30.1,0.00457,1e-05,0.75393]
[1779093454088,46.11,76853.38,30.1,0.00459,1e-05,0.75642]
[1779093459123,46.11,76853.65,30.1,0.00459,1e-05,0.75663]
[1779093464158,46.11,76868.42,30.1,0.00466,1e-05,0.76802]
[1779093469193,46.11,76869.99,30.1,0.00467,1e-05,0.76924]
[1779093474228,46.11,76870.99,30.1,0.00468,1e-05,0.77002]
[1779093479263,46.11,76871.36,30.1,0.00468,1e-05,0.7703]
[1779093484298,46.11,76879.32,30.1,0.00472,1e-05,0.77652]
[1779093489334,46.11,76883.79,30.1,0.00474,1e-05,0.78003]
[1779093494371,46.11,76891.64,30.1,0.00479,1e-05,0.78622]
[1779093499405,46.11,76891.63,30.1,0.00479,1e-05,0.78621]
[1779093503433,46.11,76873.39,30.1,0.00469,1e-05,0.77188]
[1779093508471,46.11,76875.75,30.1,0.0047,1e-05,0.77373]
[1779093513506,46.11,76881.6,30.1,0.00473,1e-05,0.77724]
[1779093518541,46.11,76882.32,30.1,0.00473,1e-05,0.7778]
[1779093523576,46.11,76881.97,30.1,0.00473,1e-05,0.77753]
[1779093528611,46.11,76881.64,30.1,0.00473,1e-05,0.77727]
[1779093534653,46.11,76875.5,30.1,0.00469,1e-05,0.77247]
[1779093539688,46.11,76867.13,30.1,0.00465,1e-05,0.76596]
[1779093544723,46.11,76864.04,30.1,0.00463,1e-05,0.76357]
[1779093549758,46.11,76871.16,30.1,0.00467,1e-05,0.76909]
[1779093554793,46.11,76871.98,30.1,0.00468,1e-05,0.76972]
[1779093559829,46.11,76877.4,30.1,0.0047,1e-05,0.77395]
[1779093564902,46.11,76878.94,30.1,0.00471,1e-05,0.77515]
[1779093569937,46.11,76885.5,30.1,0.00475,1e-05,0.7803]
[1779093574972,46.11,76884.1,30.1,0.00473,1e-05,0.77813]
[1779093580960,46.11,76884.21,30.1,0.00473,1e-05,0.77821]
[1779093581016,46.11,76884.82,30.1,0.00474,1e-05,0.77869]
[1779093584684,46.11,76885.21,30.1,0.00474,1e-05,0.779]
[1779093585044,46.11,76884.13,30.1,0.00473,1e-05,0.77815]
[1779093590079,46.11,76883.46,30.1,0.00473,1e-05,0.77762]
[1779093595115,46.11,76889.36,30.1,0.00476,1e-05,0.78226]
[1779093600150,46.11,76888.28,30.1,0.00475,1e-05,0.78141]
[1779093605185,46.11,76878.65,30.1,0.0047,1e-05,0.77386]
[1779093610220,46.11,76879.8,30.1,0.00471,1e-05,0.77476]
[1779093615255,46.11,76879.39,30.1,0.00471,1e-05,0.77444]
[1779093620290,46.11,76879.32,30.1,0.00471,1e-05,0.77438]
[1779093627339,46.11,76879.84,30.1,0.00471,1e-05,0.77479]
[1779093632374,46.11,76885.21,30.1,0.00473,1e-05,0.77793]
[1779093637409,46.11,76884.91,30.1,0.00473,1e-05,0.77769]
[1779093642444,46.11,76890.6,30.1,0.00476,1e-05,0.78217]
[1779093648486,46.11,76891.82,30.1,0.00477,1e-05,0.78313]
[1779093653521,46.11,76892.32,30.1,0.00477,1e-05,0.78352]
[1779093658556,46.11,76897.09,30.1,0.0048,1e-05,0.7873]
[1779093663591,46.11,76896.99,30.1,0.00479,1e-05,0.78722]
[1779093668626,46.11,76896.82,30.1,0.00479,1e-05,0.78708]
[1779093673661,46.11,76894.26,30.1,0.00478,1e-05,0.78506]
[1779093679703,46.11,76894.64,30.1,0.00478,1e-05,0.78536]
[1779093685745,46.11,76895.12,30.1,0.00478,1e-05,0.78574]
[1779093686209,46.11,76895.12,30.1,0.00478,1e-05,0.78574]
[1779093686752,46.11,76895.7,30.1,0.00479,1e-05,0.7862]
[1779093689773,46.11,76878.5,30.1,0.0047,1e-05,0.77267]
[1779093691361,46.11,76878.5,30.1,0.0047,1e-05,0.77267]
[1779093691420,46.11,76877.94,30.1,0.00469,1e-05,0.77117]
[1779093696822,46.11,76878.34,30.1,0.00469,1e-05,0.77148]
[1779093704878,46.11,76879.12,30.1,0.00469,1e-05,0.77209]
[1779093709913,46.11,76879.4,30.1,0.0047,1e-05,0.77231]
[1779093714948,46.11,76878.4,30.1,0.00469,1e-05,0.77153]
[1779093720354,46.11,76878.72,30.1,0.00469,1e-05,0.77178]
[1779093720431,46.11,76878.72,30.1,0.00469,1e-05,0.77178]
[1779093720874,46.11,76878.72,30.1,0.00469,1e-05,0.77178]
[1779093720546,46.11,76878.72,30.1,0.00469,1e-05,0.77178]
[1779093721389,46.11,76878.72,30.1,0.00469,1e-05,0.77178]
[1779093721547,46.11,76894.94,30.1,0.00478,1e-05,0.78452]
[1779093722020,46.11,76910.47,30.1,0.00486,1e-05,0.79688]
[1779093723051,46.11,76910.47,30.1,0.00486,1e-05,0.79688]
[1779093723604,46.11,76910.47,30.1,0.00486,1e-05,0.79688]
[1779093725067,46.11,76910.7,30.1,0.00486,1e-05,0.79706]
[1779093731028,46.11,76914.5,30.1,0.00488,1e-05,0.80011]
[1779093731064,46.11,76913.72,30.1,0.00488,1e-05,0.79948]
[1779093736109,46.11,76910.97,30.1,0.00486,1e-05,0.79728]
[1779093741144,46.11,76911.09,30.1,0.00486,1e-05,0.79737]
[1779093746182,46.11,76912.27,30.1,0.00487,1e-05,0.79832]
[1779093751217,46.11,76913.33,30.1,0.00487,1e-05,0.79808]
[1779093756252,46.11,76914.45,30.1,0.00488,1e-05,0.79897]
[1779093761287,46.11,76915.91,30.1,0.00488,1e-05,0.80015]
[1779093767329,46.11,76915.75,30.1,0.00488,1e-05,0.80002]
[1779093772364,46.11,76915.17,30.1,0.00488,1e-05,0.79955]
[1779093777401,46.11,76916.1,30.1,0.00488,1e-05,0.8003]
[1779093782105,46.11,76916.34,30.1,0.00489,1e-05,0.80049]
[1779093782434,46.11,76916.98,30.1,0.00489,1e-05,0.80101]
[1779093787470,46.11,76917.56,30.1,0.00489,1e-05,0.80148]
[1779093792505,46.11,76918.2,30.1,0.0049,1e-05,0.80199]
[1779093797540,46.11,76918.3,30.1,0.0049,1e-05,0.80207]
[1779093802576,46.11,76919.04,30.1,0.0049,1e-05,0.80267]
[1779093807611,46.11,76919.18,30.1,0.0049,1e-05,0.80278]
[1779093812646,46.11,76919.38,30.1,0.0049,1e-05,0.80184]
[1779093817681,46.11,76920.4,30.1,0.0049,1e-05,0.80267]
[1779093822716,46.11,76920.32,30.1,0.0049,1e-05,0.8026]
[1779093828279,46.11,76920.34,30.1,0.0049,1e-05,0.80262]
[1779093828758,46.11,76920.31,30.1,0.0049,1e-05,0.80259]
[1779093832793,46.11,76902.69,30.1,0.00481,1e-05,0.78849]
[1779093837828,46.11,76903.28,30.1,0.00481,1e-05,0.78896]
[1779093842863,46.11,76910.66,30.1,0.00485,1e-05,0.79485]
[1779093847898,46.11,76908.35,30.1,0.00484,1e-05,0.793]
[1779093852933,46.11,76908.52,30.1,0.00484,1e-05,0.79314]
[1779093859983,46.11,76908.46,30.1,0.00484,1e-05,0.79309]
[1779093865019,46.11,76908.92,30.1,0.00484,1e-05,0.79346]
[1779093870054,46.11,76911.18,30.1,0.00485,1e-05,0.79526]
[1779093875090,46.11,76909.93,30.1,0.00484,1e-05,0.79317]
[1779093881131,46.11,76911.51,30.1,0.00485,1e-05,0.79444]
[1779093886166,46.11,76910.4,30.1,0.00484,1e-05,0.79355]
[1779093891201,46.11,76910.27,30.1,0.00484,1e-05,0.79345]
[1779093896236,46.11,76907.69,30.1,0.00483,1e-05,0.79139]
[1779093901271,46.11,76908.98,30.1,0.00483,1e-05,0.79242]
[1779093906306,46.11,76909.2,30.1,0.00483,1e-05,0.79259]
[1779093911341,46.11,76898.82,30.1,0.00478,1e-05,0.78435]
[1779093917383,46.11,76897.87,30.1,0.00477,1e-05,0.7836]
[1779093922418,46.11,76901.29,30.1,0.00479,1e-05,0.7863]
[1779093927453,46.11,76901.26,30.1,0.00479,1e-05,0.78628]
[1779093935510,46.11,76902.33,30.1,0.00479,1e-05,0.78604]
[1779093940545,46.11,76908.65,30.1,0.00482,1e-05,0.79107]
[1779093944663,46.11,76925.22,30.1,0.00491,1e-05,0.80436]
[1779093950615,46.11,76933.8,30.1,0.00496,1e-05,0.81131]
[1779093957665,46.11,76932.84,30.1,0.00496,1e-05,0.81053]
[1779093962702,46.11,76931.14,30.1,0.00495,1e-05,0.80915]
[1779093967739,46.11,76922.93,30.1,0.0049,1e-05,0.80251]
[1779093973779,46.11,76924.31,30.1,0.00491,1e-05,0.80362]
[1779093978814,46.11,76924.31,30.1,0.00491,1e-05,0.80362]
[1779093982515,46.11,76924.28,30.1,0.00491,1e-05,0.8036]
[1779093982842,46.11,76924.32,30.1,0.00491,1e-05,0.80363]
[1779093983337,46.11,76924.32,30.1,0.00491,1e-05,0.80363]
[1779093983849,46.11,76924.36,30.1,0.00491,1e-05,0.80366]
[1779093989891,46.11,76923.04,30.1,0.0049,1e-05,0.8026]
[1779093994926,46.11,76925.68,30.1,0.00491,1e-05,0.80363]
[1779093999961,46.11,76925.68,30.1,0.00491,1e-05,0.80363]
[1779094004996,46.11,76938.09,30.1,0.00498,1e-05,0.8137]
[1779094010031,46.11,76937.17,30.1,0.00497,1e-05,0.81295]
[1779094016073,46.11,76936.85,30.1,0.00497,1e-05,0.81269]
[1779094022115,46.11,76937.25,30.1,0.00497,1e-05,0.81302]
[1779094027150,46.11,76937.14,30.1,0.00497,1e-05,0.81293]
[1779094032185,46.11,76936.11,30.1,0.00497,1e-05,0.81209]
[1779094037220,46.11,76935.99,30.1,0.00497,1e-05,0.81199]
[1779094042255,46.11,76936.14,30.1,0.00497,1e-05,0.81211]
[1779094047290,46.11,76933.87,30.1,0.00496,1e-05,0.81026]
[1779094052331,46.11,76926.64,30.1,0.00491,1e-05,0.8033]
[1779094054061,46.11,76915.05,30.1,0.00485,1e-05,0.794]
[1779094054314,46.11,76912.7,30.1,0.00483,1e-05,0.79212]
[1779094059374,46.11,76911.36,30.1,0.00483,1e-05,0.79105]
[1779094064411,46.11,76911.87,30.1,0.00483,1e-05,0.79146]
[1779094069446,46.11,76919.46,30.1,0.00487,1e-05,0.79753]
[1779094074481,46.11,76928.87,30.1,0.00492,1e-05,0.80511]
[1779094079519,46.11,76917.61,30.1,0.00486,1e-05,0.79604]
[1779094084554,46.11,76911.36,30.1,0.00483,1e-05,0.79105]
[1779094089590,46.11,76910.19,30.1,0.00482,1e-05,0.79012]
[1779094094624,46.11,76899.41,30.1,0.00476,1e-05,0.78158]
[1779094099662,46.11,76893.54,30.1,0.00473,1e-05,0.77696]
[1779094104697,46.11,76892.96,30.1,0.00473,1e-05,0.7765]
[1779094110739,46.11,76892.77,30.1,0.00473,1e-05,0.77635]
[1779094115775,46.11,76891.6,30.1,0.00471,1e-05,0.77437]
[1779094121202,46.11,76872.01,30.1,0.00461,1e-05,0.75916]
[1779094126852,46.11,76873.58,30.1,0.00462,1e-05,0.76037]
[1779094131887,46.11,76873.84,30.1,0.00462,1e-05,0.76057]
[1779094136922,46.11,76872.37,30.1,0.00461,1e-05,0.75944]
[1779094141957,46.11,76871.3,30.1,0.00461,1e-05,0.75861]
[1779094146992,46.11,76861.9,30.1,0.00456,1e-05,0.75141]
[1779094152027,46.11,76861.03,30.1,0.00456,1e-05,0.75075]
[1779094157062,46.11,76861.72,30.1,0.00456,1e-05,0.75128]
[1779094162097,46.11,76850.74,30.1,0.0045,1e-05,0.74294]
[1779094167132,46.11,76855.94,30.1,0.00453,1e-05,0.74688]
[1779094172167,46.11,76872.6,30.1,0.00461,1e-05,0.75856]
[1779094177106,46.11,76873.03,30.1,0.00461,1e-05,0.75889]
[1779094183244,46.11,76874.09,30.1,0.00462,1e-05,0.75971]
[1779094188279,46.11,76872.77,30.1,0.00461,1e-05,0.75869]
[1779094193314,46.11,76873.12,30.1,0.00461,1e-05,0.75896]
[1779094202378,46.11,76876.35,30.1,0.00463,1e-05,0.76145]
[1779094207412,46.11,76880.46,30.1,0.00465,1e-05,0.76463]
[1779094212447,46.11,76888.73,30.1,0.00469,1e-05,0.77106]
[1779094217482,46.11,76900.02,30.1,0.00475,1e-05,0.7799]
[1779094222517,46.11,76889.83,30.1,0.0047,1e-05,0.77191]
[1779094227552,46.11,76890.08,30.1,0.0047,1e-05,0.77211]
[1779094232587,46.11,76889.48,30.1,0.00469,1e-05,0.77057]
[1779094237622,46.11,76901.08,30.1,0.00475,1e-05,0.77966]
[1779094242657,46.11,76904.0,30.1,0.00477,1e-05,0.78196]
[1779094247698,46.11,76903.46,30.1,0.00476,1e-05,0.78154]
[1779094252733,46.11,76914.75,30.1,0.00483,1e-05,0.79049]
[1779094257768,46.11,76919.22,30.1,0.00485,1e-05,0.79406]
[1779094262804,46.11,76919.83,30.1,0.00485,1e-05,0.79454]
[1779094267838,46.11,76920.05,30.1,0.00485,1e-05,0.79472]
[1779094272873,46.11,76915.68,30.1,0.00483,1e-05,0.79123]
[1779094276901,46.11,76899.12,30.1,0.00474,1e-05,0.77812]
[1779094281937,46.11,76896.74,30.1,0.00473,1e-05,0.77625]
[1779094287057,46.11,76907.46,30.1,0.00479,1e-05,0.7847]
[1779094292092,46.11,76908.24,30.1,0.00478,1e-05,0.78423]
[1779094294145,46.11,76936.34,30.1,0.00494,1e-05,0.80674]
[1779094299365,46.11,76935.43,30.1,0.00493,1e-05,0.806]
[1779094305186,46.11,76927.92,30.1,0.00489,1e-05,0.79994]
[1779094311228,46.11,76927.08,30.1,0.00489,1e-05,0.79926]
[1779094316263,46.11,76927.7,30.1,0.00489,1e-05,0.79976]
[1779094321299,46.11,76927.52,30.1,0.00489,1e-05,0.79962]
[1779094326333,46.11,76923.57,30.1,0.00487,1e-05,0.79645]
[1779094331368,46.11,76925.28,30.1,0.00488,1e-05,0.79782]
[1779094337410,46.11,76924.7,30.1,0.00487,1e-05,0.79735]
[1779094344459,46.11,76924.78,30.1,0.00487,1e-05,0.79742]
[1779094349495,46.11,76924.36,30.1,0.00487,1e-05,0.79708]
[1779094354529,46.11,76921.02,30.1,0.00485,1e-05,0.79331]
[1779094359564,46.11,76918.63,30.1,0.00483,1e-05,0.7914]
[1779094364599,46.11,76917.31,30.1,0.00483,1e-05,0.79035]
[1779094369639,46.11,76922.77,30.1,0.00486,1e-05,0.79471]
[1779094375676,46.11,76928.01,30.1,0.00488,1e-05,0.79892]
[1779094380714,46.11,76918.21,30.1,0.00483,1e-05,0.79107]
[1779094386753,46.11,76923.69,30.1,0.00486,1e-05,0.79545]
[1779094391794,46.11,76925.2,30.1,0.00487,1e-05,0.79666]
[1779094397836,46.11,76925.44,30.1,0.00487,1e-05,0.79685]
[1779094402871,46.11,76927.41,30.1,0.00488,1e-05,0.79843]
[1779094407906,46.11,76935.3,30.1,0.00492,1e-05,0.80479]
[1779094412941,46.11,76935.42,30.1,0.00492,1e-05,0.80379]
[1779094419990,46.11,76935.95,30.1,0.00492,1e-05,0.80422]
[1779094426032,46.11,76937.13,30.1,0.00493,1e-05,0.80517]
[1779094431067,46.11,76936.81,30.1,0.00493,1e-05,0.80491]
[1779094434088,46.11,76953.38,30.1,0.00502,1e-05,0.81841]
[1779094439124,46.11,76950.97,30.1,0.005,1e-05,0.81644]
[1779094444159,46.11,76956.88,30.1,0.00504,1e-05,0.82129]
[1779094449194,46.11,76957.19,30.1,0.00504,1e-05,0.82155]
[1779094455236,46.11,76959.41,30.1,0.00505,1e-05,0.82337]
[1779094460271,46.11,76960.83,30.1,0.00506,1e-05,0.82455]
[1779094465308,46.11,76960.88,30.1,0.00506,1e-05,0.82459]
[1779094470343,46.11,76966.2,30.1,0.00509,1e-05,0.82899]
[1779094475378,46.11,76969.53,30.1,0.0051,1e-05,0.83063]
[1779094480413,46.11,76972.18,30.1,0.00512,1e-05,0.83283]
[1779094485448,46.11,76975.35,30.1,0.00513,1e-05,0.83547]
[1779094490483,46.11,76974.44,30.1,0.00513,1e-05,0.83471]
[1779094495518,46.11,76974.96,30.1,0.00513,1e-05,0.83515]
[1779094500554,46.11,76969.72,30.1,0.0051,1e-05,0.83078]
[1779094505589,46.11,76966.74,30.1,0.00509,1e-05,0.82831]
[1779094510624,46.11,76966.71,30.1,0.00509,1e-05,0.82829]
[1779094515659,46.11,76967.46,30.1,0.00509,1e-05,0.82891]
[1779094522708,46.11,76970.64,30.1,0.00511,1e-05,0.83155]
[1779094527743,46.11,76975.15,30.1,0.00513,1e-05,0.83531]
[1779094532778,46.11,76971.83,30.1,0.00511,1e-05,0.83141]
[1779094537813,46.11,76971.52,30.1,0.00511,1e-05,0.83115]
[1779094542848,46.11,76971.74,30.1,0.00511,1e-05,0.83133]
[1779094548890,46.11,76968.35,30.1,0.00509,1e-05,0.82852]
[1779094555640,46.11,76957.91,30.1,0.00503,1e-05,0.8199]
[1779094560974,46.11,76953.99,30.1,0.00501,1e-05,0.81668]
[1779094566009,46.11,76954.67,30.1,0.00501,1e-05,0.81724]
[1779094571047,46.11,76955.03,30.1,0.00501,1e-05,0.81753]
[1779094576082,46.11,76964.19,30.1,0.00506,1e-05,0.82507]
[1779094581117,46.11,76967.64,30.1,0.00508,1e-05,0.82793]
[1779094586204,46.11,76967.95,30.1,0.00509,1e-05,0.82819]
[1779094593470,46.11,76967.95,30.1,0.00509,1e-05,0.82819]
[1779094599243,46.11,76973.02,30.1,0.00511,1e-05,0.83127]
[1779094605377,46.11,76974.95,30.1,0.00512,1e-05,0.83287]
[1779094611332,46.11,76974.89,30.1,0.00512,1e-05,0.83282]
[1779094622405,46.11,76974.78,30.1,0.00512,1e-05,0.83273]
[1779094629454,46.11,76975.37,30.1,0.00512,1e-05,0.83322]
[1779094634019,46.11,76973.49,30.1,0.00511,1e-05,0.83166]
[1779094639524,46.11,76967.68,30.1,0.00508,1e-05,0.82684]
[1779094639956,46.11,76967.68,30.1,0.00508,1e-05,0.82684]
[1779094645568,46.11,76960.27,30.1,0.00504,1e-05,0.82072]
[1779094650603,46.11,76956.17,30.1,0.00501,1e-05,0.81735]
[1779094655638,46.11,76956.23,30.1,0.00501,1e-05,0.81628]
[1779094660673,46.11,76954.92,30.1,0.005,1e-05,0.81521]
[1779094665062,46.11,76955.83,30.1,0.005,1e-05,0.81596]
[1779094665708,46.11,76955.86,30.1,0.005,1e-05,0.81598]
[1779094666076,46.11,76955.86,30.1,0.005,1e-05,0.81598]
[1779094666715,46.11,76956.89,30.1,0.00501,1e-05,0.81682]
[1779094672757,46.11,76959.07,30.1,0.00502,1e-05,0.81861]
[1779094677792,46.11,76960.11,30.1,0.00503,1e-05,0.81947]
[1779094682828,46.11,76962.33,30.1,0.00504,1e-05,0.82129]
[1779094687862,46.11,76962.43,30.1,0.00504,1e-05,0.82138]
[1779094694911,46.11,76963.91,30.1,0.00505,1e-05,0.8226]
[1779094699946,46.11,76962.09,30.1,0.00504,1e-05,0.8211]
[1779094704982,46.11,76972.71,30.1,0.0051,1e-05,0.82988]
[1779094713502,46.11,76973.98,30.1,0.00511,1e-05,0.83093]
[1779094718676,46.11,76973.98,30.1,0.0051,1e-05,0.8298]
[1779094724115,46.11,76974.2,30.1,0.0051,1e-05,0.82999]
[1779094729152,46.11,76979.37,30.1,0.00513,1e-05,0.83429]
[1779094734185,46.11,76979.33,30.1,0.00513,1e-05,0.83426]
[1779094742242,46.11,76979.8,30.1,0.00513,1e-05,0.83465]
[1779094748284,46.11,76979.7,30.1,0.00513,1e-05,0.83457]
[1779094754326,46.11,76979.81,30.1,0.00513,1e-05,0.83466]
[1779094759361,46.11,76979.49,30.1,0.00513,1e-05,0.83439]
[1779094764399,46.11,76979.47,30.1,0.00513,1e-05,0.83437]
[1779094769433,46.11,76982.97,30.1,0.00515,1e-05,0.8373]
[1779094774468,46.11,76984.91,30.1,0.00515,1e-05,0.83778]
[1779094780510,46.11,76985.67,30.1,0.00516,1e-05,0.83842]
[1779094785545,46.11,76985.19,30.1,0.00516,1e-05,0.83802]
[1779094790580,46.11,76985.1,30.1,0.00516,1e-05,0.83794]
[1779094795615,46.11,76983.3,30.1,0.00515,1e-05,0.83644]
[1779094800650,46.11,76982.93,30.1,0.00514,1e-05,0.83613]
[1779094805685,46.11,76982.72,30.1,0.00514,1e-05,0.83595]
[1779094810720,46.11,76982.65,30.1,0.00514,1e-05,0.83589]
[1779094815755,46.11,76987.97,30.1,0.00517,1e-05,0.84035]
[1779094820791,46.11,76987.07,30.1,0.00517,1e-05,0.83959]
[1779094825826,46.11,77001.06,30.1,0.00525,1e-05,0.8514]
[1779094830861,46.11,77000.96,30.1,0.00525,1e-05,0.85132]
[1779094835896,46.11,76991.31,30.1,0.00518,1e-05,0.84201]
[1779094841938,46.11,76991.06,30.1,0.00518,1e-05,0.8418]
[1779094846973,46.11,76994.45,30.1,0.0052,1e-05,0.84466]
[1779094852010,46.11,76994.42,30.1,0.0052,1e-05,0.84463]
[1779094862081,46.11,76993.9,30.1,0.0052,1e-05,0.8442]
[1779094867116,46.11,76994.04,30.1,0.0052,1e-05,0.84431]
[1779094872151,46.11,76995.55,30.1,0.00521,1e-05,0.84559]
[1779094879200,46.11,76997.68,30.1,0.00522,1e-05,0.84739]
[1779094884235,46.11,76997.48,30.1,0.00522,1e-05,0.84722]
[1779094889270,46.11,76997.76,30.1,0.00522,1e-05,0.84745]
[1779094894305,46.11,76997.38,30.1,0.00521,1e-05,0.84598]
[1779094900347,46.11,76997.41,30.1,0.00521,1e-05,0.84601]
[1779094906389,46.11,76997.77,30.1,0.00521,1e-05,0.84631]
[1779094914445,46.11,76997.7,30.1,0.00521,1e-05,0.84626]
[1779094919480,46.11,76996.81,30.1,0.00521,1e-05,0.8455]
[1779094925527,46.11,76988.57,30.1,0.00516,1e-05,0.83857]
[1779094930562,46.11,76975.43,30.1,0.00509,1e-05,0.82762]
[1779094934590,46.11,76957.32,30.1,0.00499,1e-05,0.81271]
[1779094939626,46.11,76944.97,30.1,0.00492,1e-05,0.80268]
[1779094944661,46.11,76939.62,30.1,0.00489,1e-05,0.79837]
[1779094949698,46.11,76952.11,30.1,0.00496,1e-05,0.80847]
[1779094954733,46.11,76953.97,30.1,0.00496,1e-05,0.80887]
[1779094959769,46.11,76941.93,30.1,0.00489,1e-05,0.79913]
[1779094964803,46.11,76939.51,30.1,0.00488,1e-05,0.79718]
[1779094969838,46.11,76939.36,30.1,0.00488,1e-05,0.79706]
[1779094978901,46.11,76939.63,30.1,0.00488,1e-05,0.79728]
[1779094983936,46.11,76939.24,30.1,0.00488,1e-05,0.79696]
[1779094990985,46.11,76940.06,30.1,0.00488,1e-05,0.79762]
[1779094996020,46.11,76946.3,30.1,0.00492,1e-05,0.80265]
[1779095003069,46.11,76946.57,30.1,0.00492,1e-05,0.80287]
[1779095008104,46.11,76937.73,30.1,0.00487,1e-05,0.79575]
[1779095013139,46.11,76933.49,30.1,0.00484,1e-05,0.79126]
[1779095018174,46.11,76933.57,30.1,0.00484,1e-05,0.79133]
[1779095023209,46.11,76946.28,30.1,0.00491,1e-05,0.80153]
[1779095029251,46.11,76946.36,30.1,0.00491,1e-05,0.8016]
[1779095038314,46.11,76943.15,30.1,0.00489,1e-05,0.79901]
[1779095043349,46.11,76943.19,30.1,0.00489,1e-05,0.79904]
[1779095052413,46.11,76943.23,30.1,0.00489,1e-05,0.79907]
[1779095057448,46.11,76937.89,30.1,0.00487,1e-05,0.79478]
[1779095060244,46.11,76935.89,30.1,0.00485,1e-05,0.79318]
[1779095065504,46.11,76931.24,30.1,0.00483,1e-05,0.78947]
[1779095070543,46.11,76924.82,30.1,0.0048,1e-05,0.78436]
[1779095075577,46.11,76915.06,30.1,0.00474,1e-05,0.77558]
[1779095077257,46.11,76915.06,30.1,0.00474,1e-05,0.77558]
[1779095082626,46.11,76899.7,30.1,0.00466,1e-05,0.76359]
[1779095087661,46.11,76897.66,30.1,0.00464,1e-05,0.76201]
[1779095093703,46.11,76901.12,30.1,0.00466,1e-05,0.7647]
[1779095098738,46.11,76901.43,30.1,0.00466,1e-05,0.76494]
[1779095103773,46.11,76899.9,30.1,0.00466,1e-05,0.76375]
[1779095108808,46.11,76899.96,30.1,0.00466,1e-05,0.7638]
[1779095113843,46.11,76897.66,30.1,0.00464,1e-05,0.76201]
[1779095119885,46.11,76898.94,30.1,0.00465,1e-05,0.76301]
[1779095125927,46.11,76898.67,30.1,0.00465,1e-05,0.7628]
[1779095130962,46.11,76899.15,30.1,0.00465,1e-05,0.76317]
[1779095135997,46.11,76897.69,30.1,0.00464,1e-05,0.76097]
[1779095141032,46.11,76882.91,30.1,0.00456,1e-05,0.74962]
[1779095146067,46.11,76866.17,30.1,0.00448,1e-05,0.73694]
[1779095151102,46.11,76854.34,30.1,0.00442,0.0,0.72808]
[1779095157144,46.11,76856.8,30.1,0.00443,1e-05,0.72991]
[1779095162179,46.11,76858.12,30.1,0.00444,1e-05,0.7309]
[1779095167221,46.11,76885.66,30.1,0.00458,1e-05,0.75172]
[1779095172256,46.11,76893.42,30.1,0.00462,1e-05,0.75768]
[1779095177291,46.11,76881.23,30.1,0.00455,1e-05,0.74834]
[1779095183333,46.11,76882.1,30.1,0.00456,1e-05,0.749]
[1779095188368,46.11,76884.6,30.1,0.00457,1e-05,0.75091]
[1779095193626,46.11,76883.97,30.1,0.00457,1e-05,0.75043]
[1779095199446,46.11,76888.77,30.1,0.00459,1e-05,0.75305]
[1779095204481,46.11,76888.18,30.1,0.00458,1e-05,0.7526]
[1779095209517,46.11,76885.34,30.1,0.00457,1e-05,0.75043]
[1779095214552,46.11,76881.23,30.1,0.00455,1e-05,0.74729]
[1779095220594,46.11,76881.67,30.1,0.00455,1e-05,0.74763]
[1779095225931,46.11,76881.68,30.1,0.00455,1e-05,0.74763]
[1779095231671,46.11,76886.17,30.1,0.00457,1e-05,0.75106]
[1779095236706,46.11,76886.24,30.1,0.00457,1e-05,0.75111]
[1779095241744,46.11,76886.67,30.1,0.00458,1e-05,0.75144]
[1779095246779,46.11,76886.66,30.1,0.00458,1e-05,0.75144]
[1779095251814,46.11,76886.76,30.1,0.00457,1e-05,0.75046]
[1779095260879,46.11,76886.86,30.1,0.00457,1e-05,0.75054]
[1779095265914,46.11,76895.03,30.1,0.00461,1e-05,0.7568]
[1779095270949,46.11,76895.85,30.1,0.00462,1e-05,0.75743]
[1779095276064,46.11,76898.6,30.1,0.00463,1e-05,0.75955]
[1779095276102,46.11,76898.6,30.1,0.00463,1e-05,0.75955]
[1779095285053,46.11,76894.66,30.1,0.00461,1e-05,0.75652]
[1779095290088,46.11,76893.96,30.1,0.00461,1e-05,0.75598]
[1779095297137,46.11,76901.5,30.1,0.00465,1e-05,0.7618]
[1779095302212,46.11,76904.48,30.1,0.00466,1e-05,0.7641]
[1779095307247,46.11,76901.21,30.1,0.00464,1e-05,0.76157]
[1779095312282,46.11,76901.54,30.1,0.00464,1e-05,0.76076]
[1779095317317,46.11,76902.31,30.1,0.00464,1e-05,0.76136]
[1779095322352,46.11,76904.17,30.1,0.00465,1e-05,0.7628]
[1779095327388,46.11,76903.54,30.1,0.00465,1e-05,0.76231]
[1779095332423,46.11,76903.07,30.1,0.00465,1e-05,0.76195]
[1779095337458,46.11,76901.37,30.1,0.00464,1e-05,0.76063]
[1779095342493,46.11,76889.41,30.1,0.00458,1e-05,0.75143]
[1779095347528,46.11,76885.92,30.1,0.00456,1e-05,0.74877]
[1779095352563,46.11,76883.19,30.1,0.00454,1e-05,0.74669]
[1779095357598,46.11,76884.38,30.1,0.00455,1e-05,0.74759]
[1779095362633,46.11,76884.43,30.1,0.00455,1e-05,0.74763]
[1779095368675,46.11,76884.52,30.1,0.00455,1e-05,0.7477]
[1779095373710,46.11,76884.92,30.1,0.00455,1e-05,0.74696]
[1779095379752,46.11,76885.13,30.1,0.00455,1e-05,0.74712]
[1779095384789,46.11,76889.37,30.1,0.00457,1e-05,0.75035]
[1779095389824,46.11,76889.17,30.1,0.00457,1e-05,0.7502]
[1779095394859,46.11,76889.53,30.1,0.00457,1e-05,0.75047]
[1779095399896,46.11,76885.91,30.1,0.00455,1e-05,0.74771]
[1779095404938,46.11,76885.78,30.1,0.00455,1e-05,0.74761]
[1779095409973,46.11,76885.29,30.1,0.00455,1e-05,0.74724]
[1779095412994,46.11,76868.25,30.1,0.00446,1e-05,0.73435]
[1779095418029,46.11,76857.67,30.1,0.00441,0.0,0.72645]
[1779095424071,46.11,76858.46,30.1,0.00441,0.0,0.72704]
[1779095429106,46.11,76860.58,30.1,0.00442,1e-05,0.72862]
[1779095434141,46.11,76859.98,30.1,0.00442,0.0,0.72714]
[1779095439176,46.11,76861.39,30.1,0.00442,1e-05,0.72819]
[1779095444211,46.11,76860.34,30.1,0.00442,0.0,0.72741]
[1779095449246,46.11,76859.75,30.1,0.00441,0.0,0.72697]
[1779095454281,46.11,76849.15,30.1,0.00436,0.0,0.71912]
[1779095460323,46.11,76851.05,30.1,0.00437,0.0,0.72052]
[1779095465358,46.11,76838.9,30.1,0.00431,0.0,0.71159]
[1779095470398,46.11,76830.26,30.1,0.00427,0.0,0.7053]
[1779095475432,46.11,76835.92,30.1,0.0043,0.0,0.70941]
[1779095480468,46.11,76836.32,30.1,0.0043,0.0,0.70971]
[1779095485503,46.11,76840.15,30.1,0.00432,0.0,0.7125]
[1779095490538,46.11,76847.96,30.1,0.00436,0.0,0.71824]
[1779095496580,46.11,76852.83,30.1,0.00437,0.0,0.72081]
[1779095501615,46.11,76851.35,30.1,0.00437,0.0,0.71972]
[1779095507517,46.11,76851.35,30.1,0.00437,0.0,0.71972]
[1779095507618,46.11,76851.35,30.1,0.00437,0.0,0.71972]
[1779095512693,46.11,76851.72,30.1,0.00437,0.0,0.71999]
[1779095520749,46.11,76854.97,30.1,0.00438,0.0,0.72239]
[1779095529812,46.11,76864.07,30.1,0.00443,1e-05,0.72916]
[1779095534399,46.11,76875.6,30.1,0.00449,1e-05,0.73781]
[1779095534500,46.11,76875.72,30.1,0.00449,1e-05,0.7379]
[1779095536994,46.11,76876.11,30.1,0.00449,1e-05,0.73819]
[1779095537047,46.11,76876.1,30.1,0.00449,1e-05,0.73818]
[1779095548946,46.11,76877.9,30.1,0.0045,1e-05,0.73954]
[1779095553981,46.11,76882.3,30.1,0.00452,1e-05,0.74183]
[1779095559016,46.11,76879.78,30.1,0.0045,1e-05,0.73992]
[1779095564055,46.11,76874.01,30.1,0.00447,1e-05,0.73557]
[1779095569090,46.11,76876.31,30.1,0.00449,1e-05,0.7373]
[1779095574125,46.11,76877.05,30.1,0.00449,1e-05,0.73786]
[1779095579160,46.11,76875.73,30.1,0.00448,1e-05,0.73686]
[1779095584195,46.11,76874.93,30.1,0.00448,1e-05,0.73626]
[1779095589230,46.11,76875.14,30.1,0.00448,1e-05,0.73642]
[1779095594265,46.11,76868.79,30.1,0.00445,1e-05,0.73165]
[1779095599300,46.11,76864.48,30.1,0.00443,1e-05,0.72843]
[1779095602284,46.11,76865.47,30.1,0.00443,1e-05,0.72917]
[1779095603814,46.11,76876.86,30.1,0.00449,1e-05,0.73772]
[1779095605827,46.11,76877.48,30.1,0.00449,1e-05,0.73818]
[1779095611386,46.11,76877.47,30.1,0.00448,1e-05,0.73714]
[1779095616421,46.11,76873.14,30.1,0.00446,1e-05,0.73388]
[1779095623470,46.11,76873.72,30.1,0.00447,1e-05,0.73431]
[1779095628505,46.11,76872.82,30.1,0.00446,1e-05,0.73364]
[1779095633540,46.11,76873.84,30.1,0.00447,1e-05,0.7344]
[1779095638575,46.11,76875.33,30.1,0.00447,1e-05,0.73552]
[1779095643610,46.11,76878.62,30.1,0.00449,1e-05,0.738]
[1779095649652,46.11,76876.89,30.1,0.00448,1e-05,0.7367]
[1779095654687,46.11,76876.95,30.1,0.00448,1e-05,0.73674]
[1779095659722,46.11,76877.69,30.1,0.00449,1e-05,0.7373]
[1779095664757,46.11,76877.45,30.1,0.00448,1e-05,0.73712]
[1779095670799,46.11,76877.36,30.1,0.00448,1e-05,0.73705]
[1779095675834,46.11,76878.25,30.1,0.00448,1e-05,0.73668]
[1779095680869,46.11,76873.2,30.1,0.00446,1e-05,0.73289]
[1779095685904,46.11,76861.51,30.1,0.0044,0.0,0.72417]
[1779095691360,46.11,76860.35,30.1,0.00439,0.0,0.72331]
[1779095691456,46.11,76861.32,30.1,0.0044,0.0,0.72403]
[1779095696981,46.11,76860.61,30.1,0.00439,0.0,0.7235]
[1779095702018,46.11,76859.02,30.1,0.00439,0.0,0.72232]
[1779095707053,46.11,76854.4,30.1,0.00436,0.0,0.71891]
[1779095713095,46.11,76857.88,30.1,0.00438,0.0,0.72148]
[1779095718130,46.11,76859.3,30.1,0.00439,0.0,0.72253]
[1779095723165,46.11,76870.13,30.1,0.00444,1e-05,0.73059]
[1779095728200,46.11,76878.02,30.1,0.00448,1e-05,0.73651]
[1779095733237,46.11,76878.19,30.1,0.00448,1e-05,0.7356]
[1779095738272,46.11,76880.95,30.1,0.00449,1e-05,0.73768]
[1779095743307,46.11,76880.0,30.1,0.00449,1e-05,0.73696]
[1779095748342,46.11,76889.74,30.1,0.00453,1e-05,0.74433]
[1779095753377,46.11,76890.32,30.1,0.00454,1e-05,0.74477]
[1779095759423,46.11,76890.34,30.1,0.00454,1e-05,0.74479]
[1779095764459,46.11,76890.74,30.1,0.00454,1e-05,0.74509]
[1779095769494,46.11,76898.76,30.1,0.00458,1e-05,0.75121]
[1779095774530,46.11,76907.53,30.1,0.00463,1e-05,0.75795]
[1779095779565,46.11,76916.93,30.1,0.00468,1e-05,0.76523]
[1779095784600,46.11,76917.01,30.1,0.00468,1e-05,0.76529]
[1779095789635,46.11,76917.06,30.1,0.00468,1e-05,0.76533]
[1779095794670,46.11,76910.65,30.1,0.00464,1e-05,0.7593]
[1779095796500,46.11,76911.84,30.1,0.00464,1e-05,0.76022]
[1779095796508,46.11,76911.84,30.1,0.00464,1e-05,0.76022]
[1779095797941,46.11,76912.4,30.1,0.00465,1e-05,0.76065]
[1779095807761,46.11,76911.24,30.1,0.00464,1e-05,0.75975]
[1779095812802,46.11,76910.15,30.1,0.00463,1e-05,0.75891]
[1779095817831,46.11,76910.01,30.1,0.00463,1e-05,0.7588]
[1779095822866,46.11,76907.91,30.1,0.00462,1e-05,0.75718]
[1779095827901,46.11,76904.36,30.1,0.0046,1e-05,0.75445]
[1779095832936,46.11,76905.19,30.1,0.00461,1e-05,0.75509]
[1779095837972,46.11,76915.09,30.1,0.00466,1e-05,0.76273]
[1779095843007,46.11,76916.68,30.1,0.00467,1e-05,0.76397]
[1779095848043,46.11,76916.42,30.1,0.00467,1e-05,0.76377]
[1779095853078,46.11,76916.76,30.1,0.00466,1e-05,0.76296]
[1779095863148,46.11,76916.65,30.1,0.00466,1e-05,0.76288]
[1779095868183,46.11,76910.37,30.1,0.00463,1e-05,0.75802]
[1779095873218,46.11,76911.56,30.1,0.00463,1e-05,0.75893]
[1779095878253,46.11,76910.66,30.1,0.00463,1e-05,0.75824]
[1779095883288,46.11,76895.67,30.1,0.00455,1e-05,0.74674]
[1779095885750,46.11,76895.68,30.1,0.00455,1e-05,0.74675]
[1779095887063,46.11,76896.17,30.1,0.00456,1e-05,0.74712]
[1779095887547,46.11,76896.17,30.1,0.00456,1e-05,0.74712]
[1779095897386,46.11,76896.4,30.1,0.00456,1e-05,0.7473]
[1779095902774,46.11,76903.29,30.1,0.00459,1e-05,0.75257]
[1779095908463,46.11,76902.12,30.1,0.00459,1e-05,0.75167]
[1779095913499,46.11,76897.68,30.1,0.00456,1e-05,0.74722]
[1779095918534,46.11,76896.39,30.1,0.00455,1e-05,0.74624]
[1779095923569,46.11,76896.18,30.1,0.00455,1e-05,0.74608]
[1779095931625,46.11,76897.25,30.1,0.00455,1e-05,0.7469]
[1779095936819,46.11,76897.12,30.1,0.00455,1e-05,0.7468]
[1779095942702,46.11,76896.15,30.1,0.00455,1e-05,0.74606]
[1779095947737,46.11,76886.48,30.1,0.0045,1e-05,0.73872]
[1779095952772,46.11,76887.66,30.1,0.00451,1e-05,0.73962]
[1779095957807,46.11,76887.73,30.1,0.00451,1e-05,0.73967]
[1779095962843,46.11,76898.76,30.1,0.00456,1e-05,0.74805]
[1779095968885,46.11,76898.85,30.1,0.00456,1e-05,0.74812]
[1779095973920,46.11,76899.82,30.1,0.00456,1e-05,0.7478]
[1779095978955,46.11,76896.1,30.1,0.00454,1e-05,0.74497]
[1779095983991,46.11,76882.88,30.1,0.00447,1e-05,0.73497]
[1779095989025,46.11,76869.76,30.1,0.00441,0.0,0.72516]
[1779095994060,46.11,76873.08,30.1,0.00443,1e-05,0.72763]
[1779095999095,46.11,76874.76,30.1,0.00443,1e-05,0.72888]
[1779096006144,46.11,76884.12,30.1,0.00448,1e-05,0.7359]
[1779096011179,46.11,76884.18,30.1,0.00448,1e-05,0.73595]
[1779096016214,46.11,76884.44,30.1,0.00448,1e-05,0.73614]
[1779096021249,46.11,76891.21,30.1,0.00452,1e-05,0.74126]
[1779096028299,46.11,76891.03,30.1,0.00452,1e-05,0.74112]
[1779096033334,46.11,76887.06,30.1,0.00449,1e-05,0.73708]
[1779096038369,46.11,76887.02,30.1,0.00449,1e-05,0.73705]
[1779096043404,46.11,76887.13,30.1,0.00449,1e-05,0.73713]
[1779096048441,46.11,76895.43,30.1,0.00453,1e-05,0.74341]
[1779096053476,46.11,76895.65,30.1,0.00453,1e-05,0.74358]
[1779096058511,46.11,76894.57,30.1,0.00453,1e-05,0.74276]
[1779096063546,46.11,76894.72,30.1,0.00453,1e-05,0.74287]
[1779096068581,46.11,76907.59,30.1,0.0046,1e-05,0.75269]
[1779096073616,46.11,76910.56,30.1,0.00461,1e-05,0.75498]
[1779096078651,46.11,76910.29,30.1,0.00461,1e-05,0.75477]
[1779096083689,46.11,76910.17,30.1,0.00461,1e-05,0.75468]
[1779096088724,46.11,76911.2,30.1,0.00461,1e-05,0.75547]
[1779096093759,46.11,76913.88,30.1,0.00462,1e-05,0.75647]
[1779096098794,46.11,76921.05,30.1,0.00466,1e-05,0.76201]
[1779096103829,46.11,76923.54,30.1,0.00467,1e-05,0.76395]
[1779096108865,46.11,76923.65,30.1,0.00467,1e-05,0.76403]
[1779096115925,46.11,76923.41,30.1,0.00467,1e-05,0.76385]
[1779096121958,46.11,76912.04,30.1,0.00461,1e-05,0.75505]
[1779096126994,46.11,76911.82,30.1,0.00461,1e-05,0.75488]
[1779096132029,46.11,76911.82,30.1,0.00461,1e-05,0.75488]
[1779096137064,46.11,76912.63,30.1,0.00462,1e-05,0.75551]
[1779096142099,46.11,76914.8,30.1,0.00463,1e-05,0.75718]
[1779096147134,46.11,76915.95,30.1,0.00463,1e-05,0.75807]
[1779096152169,46.11,76914.53,30.1,0.00462,1e-05,0.75591]
[1779096157204,46.11,76914.13,30.1,0.00462,1e-05,0.7556]
[1779096162241,46.11,76907.8,30.1,0.00458,1e-05,0.75074]
[1779096167276,46.11,76916.17,30.1,0.00463,1e-05,0.75717]
[1779096172311,46.11,76922.45,30.1,0.00466,1e-05,0.76203]
[1779096179362,46.11,76918.63,30.1,0.00464,1e-05,0.75907]
[1779096184397,46.11,76919.28,30.1,0.00464,1e-05,0.75958]
[1779096191446,46.11,76919.78,30.1,0.00465,1e-05,0.75996]
[1779096196481,46.11,76919.77,30.1,0.00465,1e-05,0.75996]
[1779096202527,46.11,76919.77,30.1,0.00465,1e-05,0.75996]
[1779096207562,46.11,76917.46,30.1,0.00463,1e-05,0.75817]
[1779096212597,46.11,76918.25,30.1,0.00463,1e-05,0.75771]
[1779096217632,46.11,76918.11,30.1,0.00463,1e-05,0.75761]
[1779096222667,46.11,76917.6,30.1,0.00463,1e-05,0.75721]
[1779096227703,46.11,76909.32,30.1,0.00459,1e-05,0.75085]
[1779096232739,46.11,76907.87,30.1,0.00458,1e-05,0.74974]
[1779096240796,46.11,76908.19,30.1,0.00458,1e-05,0.74998]
[1779096250866,46.11,76908.26,30.1,0.00458,1e-05,0.75003]
[1779096255907,46.11,76915.92,30.1,0.00462,1e-05,0.75592]
[1779096260942,46.11,76923.57,30.1,0.00466,1e-05,0.76183]
[1779096265984,46.11,76923.19,30.1,0.00466,1e-05,0.76154]
[1779096271014,46.11,76922.81,30.1,0.00466,1e-05,0.76124]
[1779096278061,46.11,76925.13,30.1,0.00466,1e-05,0.76197]
[1779096283096,46.11,76926.25,30.1,0.00467,1e-05,0.76284]
[1779096288131,46.11,76926.18,30.1,0.00467,1e-05,0.76279]
[1779096293168,46.11,76925.64,30.1,0.00466,1e-05,0.76237]
[1779096298203,46.11,76928.17,30.1,0.00468,1e-05,0.76433]
[1779096304245,46.11,76926.24,30.1,0.00467,1e-05,0.76283]
[1779096307266,46.11,76910.21,30.1,0.00458,1e-05,0.75047]
[1779096312301,46.11,76910.49,30.1,0.00459,1e-05,0.75068]
[1779096317336,46.11,76911.92,30.1,0.00459,1e-05,0.75178]
[1779096322371,46.11,76912.1,30.1,0.00459,1e-05,0.75192]
[1779096327406,46.11,76911.13,30.1,0.00459,1e-05,0.75118]
[1779096332441,46.11,76911.02,30.1,0.00458,1e-05,0.75003]
[1779096337476,46.11,76911.04,30.1,0.00458,1e-05,0.75005]
[1779096342511,46.11,76912.03,30.1,0.00459,1e-05,0.75081]
[1779096347546,46.11,76917.88,30.1,0.00462,1e-05,0.7553]
[1779096352581,46.11,76922.01,30.1,0.00464,1e-05,0.75849]
[1779096357616,46.11,76922.69,30.1,0.00464,1e-05,0.75901]
[1779096362651,46.11,76925.11,30.1,0.00465,1e-05,0.76089]
[1779096367686,46.11,76928.18,30.1,0.00467,1e-05,0.76327]
[1779096372721,46.11,76926.72,30.1,0.00466,1e-05,0.76214]
[1779096377757,46.11,76924.93,30.1,0.00465,1e-05,0.76075]
[1779096382791,46.11,76925.0,30.1,0.00465,1e-05,0.7608]
[1779096387826,46.11,76925.1,30.1,0.00465,1e-05,0.76088]
[1779096393868,46.11,76925.14,30.1,0.00465,1e-05,0.75984]
[1779096398903,46.11,76925.17,30.1,0.00465,1e-05,0.75987]
[1779096402933,46.11,76906.85,30.1,0.00455,1e-05,0.74579]
[1779096408975,46.11,76907.06,30.1,0.00455,1e-05,0.74595]
[1779096414010,46.11,76907.61,30.1,0.00456,1e-05,0.74637]
[1779096422066,46.11,76906.2,30.1,0.00455,1e-05,0.7453]
[1779096427102,46.11,76886.49,30.1,0.00445,1e-05,0.73041]
[1779096432137,46.11,76882.41,30.1,0.00443,1e-05,0.72736]
[1779096437172,46.11,76885.21,30.1,0.00444,1e-05,0.72945]
[1779096442207,46.11,76892.87,30.1,0.00448,1e-05,0.7352]
[1779096447246,46.11,76894.08,30.1,0.00449,1e-05,0.73611]
[1779096452285,46.11,76894.35,30.1,0.00448,1e-05,0.73527]
[1779096457316,46.11,76895.72,30.1,0.00449,1e-05,0.73631]
[1779096462352,46.11,76895.96,30.1,0.00449,1e-05,0.73649]
[1779096467387,46.11,76894.81,30.1,0.00449,1e-05,0.73562]
[1779096472422,46.11,76894.65,30.1,0.00448,1e-05,0.7355]
[1779096477457,46.11,76895.96,30.1,0.00449,1e-05,0.73649]
[1779096482492,46.11,76896.34,30.1,0.00449,1e-05,0.73677]
[1779096487527,46.11,76896.5,30.1,0.00449,1e-05,0.73689]
[1779096492564,46.11,76900.76,30.1,0.00452,1e-05,0.74011]
[1779096498063,46.11,76900.76,30.1,0.00452,1e-05,0.74011]
[1779096498164,46.11,76900.76,30.1,0.00452,1e-05,0.74011]
[1779096499111,46.11,76900.76,30.1,0.00452,1e-05,0.74011]
[1779096499618,46.11,76900.72,30.1,0.00452,1e-05,0.74008]
[1779096504653,46.11,76903.16,30.1,0.00453,1e-05,0.74193]
[1779096509688,46.11,76904.71,30.1,0.00454,1e-05,0.74311]
[1779096514723,46.11,76911.04,30.1,0.00456,1e-05,0.74688]
[1779096519759,46.11,76917.17,30.1,0.00459,1e-05,0.75157]
[1779096524795,46.11,76917.28,30.1,0.00459,1e-05,0.75166]
[1779096529830,46.11,76918.93,30.1,0.0046,1e-05,0.75292]
[1779096534865,46.11,76924.34,30.1,0.00463,1e-05,0.75709]
[1779096540907,46.11,76924.78,30.1,0.00463,1e-05,0.75743]
[1779096545942,46.11,76924.31,30.1,0.00463,1e-05,0.75707]
[1779096550977,46.11,76924.2,30.1,0.00463,1e-05,0.75698]
[1779096556012,46.11,76924.59,30.1,0.00463,1e-05,0.75728]
[1779096561047,46.11,76932.53,30.1,0.00467,1e-05,0.76344]
[1779096566082,46.11,76932.43,30.1,0.00467,1e-05,0.76336]
[1779096571123,46.11,76932.52,30.1,0.00467,1e-05,0.76236]
[1779096576158,46.11,76932.51,30.1,0.00467,1e-05,0.76235]
[1779096581193,46.11,76930.56,30.1,0.00466,1e-05,0.76083]
[1779096586228,46.11,76930.7,30.1,0.00466,1e-05,0.76094]
[1779096591273,46.11,76923.69,30.1,0.00462,1e-05,0.75552]
[1779096599322,46.11,76921.93,30.1,0.00461,1e-05,0.75417]
[1779096604357,46.11,76909.34,30.1,0.00455,1e-05,0.74453]
[1779096610403,46.11,76909.18,30.1,0.00455,1e-05,0.74441]
[1779096615435,46.11,76903.47,30.1,0.00452,1e-05,0.74007]
[1779096620470,46.11,76907.94,30.1,0.00454,1e-05,0.74346]
[1779096625505,46.11,76907.66,30.1,0.00454,1e-05,0.74325]
[1779096630540,46.11,76909.02,30.1,0.00455,1e-05,0.74429]
[1779096635575,46.11,76900.6,30.1,0.0045,1e-05,0.73685]
[1779096640610,46.11,76902.25,30.1,0.0045,1e-05,0.7381]
[1779096645645,46.11,76900.99,30.1,0.0045,1e-05,0.73715]
[1779096650680,46.11,76898.16,30.1,0.00448,1e-05,0.73501]
[1779096653702,46.11,76882.12,30.1,0.0044,0.0,0.72302]
[1779096658737,46.11,76883.0,30.1,0.00441,1e-05,0.72367]
[1779096663772,46.11,76882.77,30.1,0.00441,1e-05,0.7235]
[1779096668807,46.11,76883.83,30.1,0.00441,1e-05,0.72429]
[1779096673842,46.11,76886.22,30.1,0.00442,1e-05,0.72607]
[1779096678877,46.11,76877.64,30.1,0.00438,0.0,0.71969]
[1779096683912,46.11,76879.54,30.1,0.00439,0.0,0.7211]
[1779096688947,46.11,76879.17,30.1,0.00439,0.0,0.72083]
[1779096692975,46.11,76863.88,30.1,0.00431,0.0,0.70856]
[1779096698010,46.11,76864.25,30.1,0.00431,0.0,0.70883]
[1779096700729,46.11,76881.18,30.1,0.00439,0.0,0.72129]
[1779096703474,46.11,76881.92,30.1,0.0044,0.0,0.72184]
[1779096703575,46.11,76881.78,30.1,0.0044,0.0,0.72173]
[1779096704253,46.11,76881.78,30.1,0.0044,0.0,0.72173]
[1779096706073,46.11,76881.68,30.1,0.00439,0.0,0.72166]
[1779096711108,46.11,76884.57,30.1,0.00441,1e-05,0.72381]
[1779096716143,46.11,76884.51,30.1,0.00441,1e-05,0.72376]
[1779096721178,46.11,76882.84,30.1,0.0044,0.0,0.72252]
[1779096726216,46.11,76879.16,30.1,0.00438,0.0,0.71979]
[1779096731251,46.11,76865.34,30.1,0.00431,0.0,0.70962]
[1779096736287,46.11,76862.63,30.1,0.0043,0.0,0.70765]
[1779096743337,46.11,76864.18,30.1,0.00431,0.0,0.70878]
[1779096748373,46.11,76865.18,30.1,0.00431,0.0,0.70951]
[1779096753407,46.11,76872.48,30.1,0.00434,0.0,0.71384]
[1779096758442,46.11,76879.41,30.1,0.00438,0.0,0.71895]
[1779096763477,46.11,76879.64,30.1,0.00438,0.0,0.71912]
[1779096768512,46.11,76879.66,30.1,0.00438,0.0,0.71914]
[1779096773547,46.11,76879.77,30.1,0.00438,0.0,0.71922]
[1779096778583,46.11,76880.56,30.1,0.00438,0.0,0.7198]
[1779096783617,46.11,76880.3,30.1,0.00438,0.0,0.71961]
[1779096788652,46.11,76880.35,30.1,0.00438,0.0,0.71965]
[1779096793687,46.11,76881.14,30.1,0.00439,0.0,0.72023]
[1779096798724,46.11,76878.94,30.1,0.00438,0.0,0.7186]
[1779096803759,46.11,76877.28,30.1,0.00437,0.0,0.71738]
[1779096808794,46.11,76877.89,30.1,0.00437,0.0,0.71783]
[1779096813829,46.11,76878.43,30.1,0.00437,0.0,0.7172]
[1779096818864,46.11,76869.54,30.1,0.00432,0.0,0.71066]
[1779096823899,46.11,76873.25,30.1,0.00434,0.0,0.71339]
[1779096828934,46.11,76871.69,30.1,0.00433,0.0,0.71224]
[1779096833969,46.11,76871.94,30.1,0.00433,0.0,0.71242]
[1779096839009,46.11,76870.17,30.1,0.00433,0.0,0.71113]
[1779096844045,46.11,76869.84,30.1,0.00432,0.0,0.71088]
[1779096849080,46.11,76881.4,30.1,0.00438,0.0,0.7194]
[1779096854115,46.11,76881.52,30.1,0.00438,0.0,0.71948]
[1779096859150,46.11,76879.02,30.1,0.00437,0.0,0.71764]
[1779096864185,46.11,76882.24,30.1,0.00439,0.0,0.72002]
[1779096869221,46.11,76889.42,30.1,0.00442,1e-05,0.72535]
[1779096874256,46.11,76903.07,30.1,0.00448,1e-05,0.73454]
[1779096879291,46.11,76906.47,30.1,0.0045,1e-05,0.7371]
[1779096884326,46.11,76919.61,30.1,0.00457,1e-05,0.74709]
[1779096889362,46.11,76910.13,30.1,0.00452,1e-05,0.73987]
[1779096894398,46.11,76911.4,30.1,0.00453,1e-05,0.74084]
[1779096899443,46.11,76922.1,30.1,0.00458,1e-05,0.74899]
[1779096905475,46.11,76936.95,30.1,0.00466,1e-05,0.76044]
[1779096911517,46.11,76938.02,30.1,0.00466,1e-05,0.76127]
[1779096916554,46.11,76938.01,30.1,0.00466,1e-05,0.76126]
[1779096921589,46.11,76938.04,30.1,0.00467,1e-05,0.76128]
[1779096927631,46.11,76937.68,30.1,0.00466,1e-05,0.761]
[1779096938708,46.11,76936.77,30.1,0.00465,1e-05,0.75923]
[1779096943743,46.11,76938.41,30.1,0.00466,1e-05,0.7605]
[1779096948778,46.11,76937.96,30.1,0.00466,1e-05,0.76015]
[1779096953813,46.11,76945.62,30.1,0.0047,1e-05,0.76611]
[1779096955541,46.11,76946.59,30.1,0.0047,1e-05,0.76686]
[1779096955827,46.11,76946.69,30.1,0.0047,1e-05,0.76694]
[1779096960862,46.11,76946.25,30.1,0.0047,1e-05,0.7666]
[1779096966904,46.11,76945.5,30.1,0.0047,1e-05,0.76601]
[1779096972946,46.11,76945.51,30.1,0.0047,1e-05,0.76602]
[1779096977981,46.11,76946.63,30.1,0.0047,1e-05,0.7669]
[1779096984025,46.11,76946.1,30.1,0.0047,1e-05,0.76648]
[1779096990067,46.11,76951.77,30.1,0.00473,1e-05,0.77092]
[1779096995102,46.11,76951.52,30.1,0.00472,1e-05,0.76964]
[1779096996228,46.11,76957.03,30.1,0.00475,1e-05,0.77397]
[1779096997117,46.11,76971.74,30.1,0.00483,1e-05,0.78563]
[1779096997237,46.11,76971.74,30.1,0.00483,1e-05,0.78563]
[1779097002214,46.11,76970.79,30.1,0.00483,1e-05,0.78487]
[1779097003159,46.11,76970.57,30.1,0.00483,1e-05,0.78469]
[1779097008194,46.11,76970.23,30.1,0.00482,1e-05,0.78442]
[1779097013229,46.11,76964.29,30.1,0.00479,1e-05,0.77971]
[1779097019271,46.11,76957.04,30.1,0.00475,1e-05,0.77398]
[1779097024307,46.11,76954.77,30.1,0.00474,1e-05,0.77219]
[1779097031356,46.11,76957.46,30.1,0.00476,1e-05,0.77431]
[1779097035384,46.11,76941.49,30.1,0.00467,1e-05,0.76182]
[1779097040419,46.11,76939.62,30.1,0.00466,1e-05,0.76036]
[1779097045454,46.11,76948.9,30.1,0.00471,1e-05,0.76759]
[1779097050489,46.11,76953.63,30.1,0.00473,1e-05,0.7713]
[1779097055527,46.11,76950.31,30.1,0.00471,1e-05,0.76761]
[1779097060563,46.11,76939.03,30.1,0.00465,1e-05,0.75883]
[1779097065597,46.11,76940.92,30.1,0.00466,1e-05,0.7603]
[1779097070636,46.11,76942.91,30.1,0.00467,1e-05,0.76185]
[1779097076678,46.11,76943.62,30.1,0.00468,1e-05,0.7624]
[1779097082720,46.11,76944.0,30.1,0.00468,1e-05,0.76269]
[1779097087755,46.11,76949.63,30.1,0.00471,1e-05,0.76708]
[1779097092790,46.11,76953.12,30.1,0.00473,1e-05,0.76981]
[1779097098832,46.11,76953.07,30.1,0.00473,1e-05,0.76978]
[1779097105884,46.11,76952.06,30.1,0.00472,1e-05,0.76898]
[1779097109063,46.11,76950.41,30.1,0.00471,1e-05,0.76769]
[1779097109162,46.11,76950.11,30.1,0.00471,1e-05,0.76746]
[1779097110084,46.11,76950.11,30.1,0.00471,1e-05,0.76746]
[1779097110178,46.11,76950.36,30.1,0.00471,1e-05,0.76765]
[1779097115951,46.11,76950.05,30.1,0.0047,1e-05,0.76633]
[1779097120986,46.11,76950.99,30.1,0.00471,1e-05,0.76707]
[1779097126021,46.11,76959.66,30.1,0.00475,1e-05,0.77387]
[1779097131056,46.11,76959.2,30.1,0.00475,1e-05,0.77351]
[1779097136091,46.11,76959.19,30.1,0.00475,1e-05,0.7735]
[1779097141126,46.11,76958.67,30.1,0.00475,1e-05,0.77309]
[1779097146161,46.11,76958.98,30.1,0.00475,1e-05,0.77333]
[1779097151196,46.11,76959.45,30.1,0.00475,1e-05,0.7737]
[1779097156231,46.11,76959.27,30.1,0.00475,1e-05,0.77356]
[1779097161266,46.11,76959.41,30.1,0.00475,1e-05,0.77367]
[1779097166301,46.11,76954.35,30.1,0.00473,1e-05,0.7697]
[1779097171336,46.11,76953.31,30.1,0.00471,1e-05,0.7678]
[1779097176371,46.11,76951.7,30.1,0.00471,1e-05,0.76654]
[1779097181406,46.11,76946.04,30.1,0.00468,1e-05,0.76213]
[1779097187448,46.11,76946.66,30.1,0.00468,1e-05,0.76261]
[1779097192483,46.11,76941.43,30.1,0.00465,1e-05,0.75855]
[1779097197518,46.11,76953.71,30.1,0.00472,1e-05,0.76811]
[1779097202553,46.11,76953.84,30.1,0.00472,1e-05,0.76821]
[1779097209607,46.11,76952.27,30.1,0.00471,1e-05,0.76699]
[1779097215648,46.11,76951.76,30.1,0.00471,1e-05,0.76659]
[1779097220684,46.11,76952.23,30.1,0.00471,1e-05,0.76696]
[1779097225719,46.11,76952.1,30.1,0.00471,1e-05,0.76685]
[1779097230754,46.11,76947.04,30.1,0.00468,1e-05,0.76291]
[1779097235790,46.11,76944.1,30.1,0.00466,1e-05,0.75955]
[1779097240825,46.11,76943.62,30.1,0.00466,1e-05,0.75918]
[1779097245860,46.11,76943.83,30.1,0.00466,1e-05,0.75934]
[1779097250895,46.11,76943.58,30.1,0.00466,1e-05,0.75915]
[1779097255930,46.11,76941.08,30.1,0.00464,1e-05,0.75721]
[1779097260965,46.11,76935.46,30.1,0.00461,1e-05,0.75287]
[1779097266001,46.11,76936.5,30.1,0.00462,1e-05,0.75367]
[1779097272044,46.11,76936.26,30.1,0.00462,1e-05,0.75349]
[1779097277079,46.11,76932.6,30.1,0.0046,1e-05,0.75068]
[1779097282114,46.11,76933.27,30.1,0.0046,1e-05,0.75119]
[1779097287149,46.11,76931.77,30.1,0.00459,1e-05,0.75004]
[1779097292185,46.11,76929.21,30.1,0.00457,1e-05,0.74702]
[1779097297220,46.11,76929.81,30.1,0.00458,1e-05,0.74748]
[1779097302255,46.11,76931.89,30.1,0.00459,1e-05,0.74907]
[1779097307290,46.11,76935.2,30.1,0.00461,1e-05,0.75161]
[1779097312325,46.11,76941.94,30.1,0.00464,1e-05,0.75681]
[1779097317360,46.11,76941.76,30.1,0.00464,1e-05,0.75667]
[1779097322395,46.11,76942.22,30.1,0.00464,1e-05,0.75702]
[1779097327430,46.11,76935.27,30.1,0.00461,1e-05,0.75166]
[1779097332465,46.11,76935.85,30.1,0.00461,1e-05,0.75211]
[1779097337500,46.11,76936.28,30.1,0.00461,1e-05,0.75244]
[1779097342536,46.11,76938.37,30.1,0.00462,1e-05,0.75405]
[1779097347571,46.11,76935.72,30.1,0.00461,1e-05,0.75201]
[1779097352606,46.11,76936.3,30.1,0.0046,1e-05,0.75139]
[1779097357641,46.11,76931.82,30.1,0.00458,1e-05,0.74795]
[1779097362676,46.11,76930.6,30.1,0.00458,1e-05,0.74702]
[1779097367711,46.11,76930.86,30.1,0.00458,1e-05,0.74722]
[1779097372753,46.11,76926.53,30.1,0.00455,1e-05,0.74391]
[1779097377659,46.11,76911.85,30.1,0.00448,1e-05,0.73279]
[1779097382818,46.11,76904.96,30.1,0.00444,1e-05,0.72762]
[1779097387853,46.11,76906.39,30.1,0.00445,1e-05,0.72869]
[1779097392888,46.11,76906.23,30.1,0.00445,1e-05,0.72857]
[1779097399937,46.11,76906.15,30.1,0.00445,1e-05,0.72851]
[1779097413028,46.11,76906.83,30.1,0.00445,1e-05,0.72798]
[1779097419071,46.11,76907.69,30.1,0.00445,1e-05,0.72863]
[1779097424106,46.11,76910.53,30.1,0.00447,1e-05,0.73076]
[1779097429141,46.11,76919.07,30.1,0.00451,1e-05,0.73719]
[1779097436190,46.11,76919.37,30.1,0.00451,1e-05,0.73742]
[1779097442232,46.11,76919.42,30.1,0.00451,1e-05,0.73746]
[1779097447267,46.11,76919.32,30.1,0.00451,1e-05,0.73738]
[1779097452302,46.11,76919.18,30.1,0.00451,1e-05,0.73728]
[1779097457337,46.11,76918.98,30.1,0.00451,1e-05,0.73713]
[1779097462372,46.11,76919.26,30.1,0.00451,1e-05,0.73734]
[1779097467407,46.11,76919.59,30.1,0.00451,1e-05,0.73759]
[1779097472442,46.11,76919.6,30.1,0.00451,1e-05,0.73655]
[1779097477477,46.11,76906.88,30.1,0.00444,1e-05,0.72698]
[1779097485533,46.11,76907.1,30.1,0.00444,1e-05,0.72715]
[1779097490568,46.11,76906.11,30.1,0.00444,1e-05,0.72641]
[1779097495603,46.11,76908.94,30.1,0.00445,1e-05,0.72852]
[1779097500638,46.11,76910.61,30.1,0.00446,1e-05,0.72978]
[1779097505673,46.11,76915.12,30.1,0.00448,1e-05,0.73316]
[1779097510708,46.11,76914.79,30.1,0.00448,1e-05,0.73292]
[1779097515743,46.11,76916.1,30.1,0.00449,1e-05,0.7339]
[1779097520778,46.11,76907.09,30.1,0.00444,1e-05,0.72714]
[1779097526820,46.11,76901.8,30.1,0.00442,1e-05,0.72319]
[1779097531855,46.11,76901.51,30.1,0.00441,1e-05,0.72194]
[1779097536890,46.11,76901.11,30.1,0.00441,1e-05,0.72164]
[1779097541925,46.11,76895.49,30.1,0.00438,0.0,0.71748]
[1779097546960,46.11,76898.58,30.1,0.00439,1e-05,0.71977]
[1779097551995,46.11,76898.26,30.1,0.00439,1e-05,0.71953]
[1779097557033,46.11,76898.51,30.1,0.00439,1e-05,0.71971]
[1779097562068,46.11,76898.63,30.1,0.00439,1e-05,0.7198]
[1779097566100,46.11,76914.78,30.1,0.00448,1e-05,0.73186]
[1779097571135,46.11,76929.63,30.1,0.00455,1e-05,0.7431]
[1779097576170,46.11,76928.73,30.1,0.00455,1e-05,0.74242]
[1779097581212,46.11,76939.87,30.1,0.0046,1e-05,0.75094]
[1779097586248,46.11,76940.31,30.1,0.00461,1e-05,0.75128]
[1779097591283,46.11,76939.93,30.1,0.0046,1e-05,0.74992]
[1779097596318,46.11,76940.15,30.1,0.0046,1e-05,0.75009]
[1779097601353,46.11,76940.19,30.1,0.0046,1e-05,0.75012]
[1779097606388,46.11,76939.39,30.1,0.0046,1e-05,0.74951]
[1779097613437,46.11,76938.36,30.1,0.00459,1e-05,0.74872]
[1779097619479,46.11,76938.35,30.1,0.00459,1e-05,0.74871]
[1779097624514,46.11,76940.69,30.1,0.0046,1e-05,0.7505]
[1779097629549,46.11,76939.89,30.1,0.0046,1e-05,0.74989]
[1779097634584,46.11,76938.65,30.1,0.00459,1e-05,0.74894]
[1779097639619,46.11,76939.43,30.1,0.0046,1e-05,0.74954]
[1779097644654,46.11,76940.3,30.1,0.0046,1e-05,0.7502]
[1779097650696,46.11,76940.4,30.1,0.0046,1e-05,0.75028]
[1779097655735,46.11,76940.64,30.1,0.0046,1e-05,0.7494]
[1779097661777,46.11,76940.18,30.1,0.00459,1e-05,0.74905]
[1779097666812,46.11,76940.25,30.1,0.00459,1e-05,0.7491]
[1779097671848,46.11,76941.01,30.1,0.0046,1e-05,0.74969]
[1779097676882,46.11,76941.51,30.1,0.0046,1e-05,0.75007]
[1779097681917,46.11,76941.31,30.1,0.0046,1e-05,0.74992]
[1779097686952,46.11,76943.98,30.1,0.00461,1e-05,0.75197]
[1779097691721,46.11,76947.61,30.1,0.00463,1e-05,0.75477]
[1779097701054,46.11,76948.21,30.1,0.00464,1e-05,0.75523]
[1779097707096,46.11,76948.28,30.1,0.00464,1e-05,0.75528]
[1779097712131,46.11,76937.16,30.1,0.00457,1e-05,0.74567]
[1779097717166,46.11,76928.34,30.1,0.00453,1e-05,0.73896]
[1779097722203,46.11,76928.15,30.1,0.00452,1e-05,0.73881]
[1779097727237,46.11,76927.83,30.1,0.00452,1e-05,0.73857]
[1779097732272,46.11,76929.4,30.1,0.00453,1e-05,0.73976]
[1779097738400,46.11,76929.5,30.1,0.00453,1e-05,0.73984]
[1779097745363,46.11,76929.64,30.1,0.00453,1e-05,0.73994]
[1779097750399,46.11,76940.34,30.1,0.00459,1e-05,0.74811]
[1779097755434,46.11,76947.47,30.1,0.00462,1e-05,0.75359]
[1779097760538,46.11,76947.77,30.1,0.00463,1e-05,0.75382]
[1779097766511,46.11,76947.49,30.1,0.00462,1e-05,0.7536]
[1779097771547,46.11,76947.09,30.1,0.00462,1e-05,0.75223]
[1779097776582,46.11,76946.56,30.1,0.00461,1e-05,0.75182]
[1779097781617,46.11,76933.33,30.1,0.00454,1e-05,0.74169]
[1779097786652,46.11,76933.2,30.1,0.00454,1e-05,0.7416]
[1779097791687,46.11,76932.35,30.1,0.00454,1e-05,0.74095]
[1779097796729,46.11,76923.14,30.1,0.00449,1e-05,0.73397]
[1779097802764,46.11,76924.58,30.1,0.0045,1e-05,0.73506]
[1779097806792,46.11,76940.07,30.1,0.00458,1e-05,0.74684]
[1779097811606,46.11,76942.2,30.1,0.00459,1e-05,0.74847]
[1779097816862,46.11,76944.24,30.1,0.0046,1e-05,0.75004]
[1779097821898,46.11,76944.37,30.1,0.0046,1e-05,0.75014]
[1779097824321,46.11,76944.37,30.1,0.0046,1e-05,0.75014]
[1779097825263,46.11,76945.05,30.1,0.00461,1e-05,0.75066]
[1779097830962,46.11,76946.55,30.1,0.00461,1e-05,0.75181]
[1779097835997,46.11,76945.93,30.1,0.0046,1e-05,0.75027]
[1779097841036,46.11,76945.96,30.1,0.0046,1e-05,0.75029]
[1779097846071,46.11,76944.85,30.1,0.0046,1e-05,0.74944]
[1779097851106,46.11,76944.74,30.1,0.0046,1e-05,0.74935]
[1779097856141,46.11,76943.59,30.1,0.00459,1e-05,0.74847]
[1779097861176,46.11,76939.08,30.1,0.00457,1e-05,0.74502]
[1779097866211,46.11,76936.1,30.1,0.00455,1e-05,0.74275]
[1779097873260,46.11,76936.99,30.1,0.00456,1e-05,0.74342]
[1779097878299,46.11,76936.84,30.1,0.00456,1e-05,0.74331]
[1779097883334,46.11,76933.3,30.1,0.00454,1e-05,0.74062]
[1779097888369,46.11,76932.97,30.1,0.00454,1e-05,0.74036]
[1779097893404,46.11,76932.73,30.1,0.00453,1e-05,0.73913]
[1779097898439,46.11,76932.92,30.1,0.00453,1e-05,0.73927]
[1779097908509,46.11,76933.01,30.1,0.00453,1e-05,0.73934]
[1779097914551,46.11,76933.01,30.1,0.00453,1e-05,0.73934]
[1779097916568,46.11,76913.87,30.1,0.00443,1e-05,0.72493]
[1779097921603,46.11,76903.03,30.1,0.00438,0.0,0.71687]
[1779097926638,46.11,76901.08,30.1,0.00437,0.0,0.71543]
[1779097931673,46.11,76901.07,30.1,0.00437,0.0,0.71543]
[1779097936708,46.11,76905.82,30.1,0.00439,1e-05,0.71894]
[1779097941743,46.11,76903.9,30.1,0.00438,0.0,0.71752]
[1779097947788,46.11,76904.34,30.1,0.00439,0.0,0.71784]
[1779097952823,46.11,76890.9,30.1,0.00431,0.0,0.70693]
[1779097957858,46.11,76889.96,30.1,0.00431,0.0,0.70624]
[1779097962893,46.11,76890.79,30.1,0.00431,0.0,0.70685]
[1779097971956,46.11,76892.15,30.1,0.00432,0.0,0.70784]
[1779097977998,46.11,76892.09,30.1,0.00432,0.0,0.7078]
[1779097983036,46.11,76890.48,30.1,0.00431,0.0,0.70662]
[1779097988071,46.11,76890.49,30.1,0.00431,0.0,0.70663]
[1779097993108,46.11,76890.44,30.1,0.00431,0.0,0.70659]
[1779097998143,46.11,76882.02,30.1,0.00427,0.0,0.70046]
[1779098003178,46.11,76886.67,30.1,0.00429,0.0,0.70384]
[1779098008213,46.11,76883.86,30.1,0.00428,0.0,0.7018]
[1779098013249,46.11,76886.74,30.1,0.00429,0.0,0.70288]
[1779098019290,46.11,76886.42,30.1,0.00428,0.0,0.70264]
[1779098024759,46.11,76887.23,30.1,0.00429,0.0,0.70323]
[1779098030367,46.11,76876.05,30.1,0.00423,0.0,0.69513]
[1779098036409,46.11,76877.17,30.1,0.00424,0.0,0.69594]
[1779098042451,46.11,76877.2,30.1,0.00424,0.0,0.69596]
[1779098047486,46.11,76879.18,30.1,0.00425,0.0,0.69739]
[1779098053528,46.11,76879.22,30.1,0.00425,0.0,0.69742]
[1779098058563,46.11,76873.49,30.1,0.00422,0.0,0.69329]
[1779098063598,46.11,76869.71,30.1,0.0042,0.0,0.69058]
[1779098068633,46.11,76874.95,30.1,0.00423,0.0,0.69434]
[1779098077696,46.11,76874.85,30.1,0.00422,0.0,0.69326]
[1779098082731,46.11,76874.48,30.1,0.00422,0.0,0.693]
[1779098089780,46.11,76874.51,30.1,0.00422,0.0,0.69302]
[1779098094815,46.11,76875.12,30.1,0.00422,0.0,0.69346]
[1779098101864,46.11,76876.71,30.1,0.00423,0.0,0.6946]
[1779098107906,46.11,76877.23,30.1,0.00423,0.0,0.69498]
[1779098115963,46.11,76877.91,30.1,0.00424,0.0,0.69547]
[1779098120998,46.11,76880.65,30.1,0.00425,0.0,0.69745]
[1779098127040,46.11,76880.65,30.1,0.00425,0.0,0.69745]
[1779098132075,46.11,76880.8,30.1,0.00424,0.0,0.69654]
[1779098137110,46.11,76881.35,30.1,0.00425,0.0,0.69694]
[1779098143153,46.11,76881.19,30.1,0.00425,0.0,0.69683]
[1779098148187,46.11,76883.98,30.1,0.00426,0.0,0.69884]
[1779098153222,46.11,76885.11,30.1,0.00427,0.0,0.69966]
[1779098158259,46.11,76885.1,30.1,0.00427,0.0,0.69966]
[1779098163294,46.11,76885.69,30.1,0.00427,0.0,0.70008]
[1779098168329,46.11,76884.99,30.1,0.00427,0.0,0.69958]
[1779098174371,46.11,76884.99,30.1,0.00427,0.0,0.69958]
[1779098179407,46.11,76898.24,30.1,0.00433,0.0,0.70924]
[1779098184441,46.11,76898.19,30.1,0.00433,0.0,0.7092]
[1779098189476,46.11,76898.21,30.1,0.00433,0.0,0.70922]
[1779098198562,46.11,76898.25,30.1,0.00432,0.0,0.70822]
[1779098205611,46.11,76897.78,30.1,0.00432,0.0,0.70788]
[1779098210646,46.11,76898.52,30.1,0.00433,0.0,0.70842]
[1779098215681,46.11,76896.9,30.1,0.00432,0.0,0.70723]
[1779098220716,46.11,76896.99,30.1,0.00432,0.0,0.7073]
[1779098225751,46.11,76896.95,30.1,0.00432,0.0,0.70727]
[1779098231794,46.11,76896.95,30.1,0.00432,0.0,0.70727]
[1779098236829,46.11,76891.04,30.1,0.00429,0.0,0.70296]
[1779098241864,46.11,76890.16,30.1,0.00428,0.0,0.70232]
[1779098246903,46.11,76885.78,30.1,0.00426,0.0,0.69914]
[1779098252946,46.11,76886.18,30.1,0.00426,0.0,0.69841]
[1779098263017,46.11,76886.49,30.1,0.00426,0.0,0.69864]
[1779098269059,46.11,76886.39,30.1,0.00426,0.0,0.69856]
[1779098274094,46.11,76886.48,30.1,0.00426,0.0,0.69863]
[1779098281143,46.11,76886.48,30.1,0.00426,0.0,0.69863]
[1779098286178,46.11,76886.46,30.1,0.00426,0.0,0.69862]
[1779098291213,46.11,76887.16,30.1,0.00426,0.0,0.69912]
[1779098296248,46.11,76891.92,30.1,0.00429,0.0,0.70258]
[1779098301283,46.11,76892.54,30.1,0.00429,0.0,0.70303]
[1779098306318,46.11,76892.47,30.1,0.00429,0.0,0.70298]
[1779098311353,46.11,76893.05,30.1,0.00429,0.0,0.70238]
[1779098316388,46.11,76892.96,30.1,0.00429,0.0,0.70232]
[1779098322430,46.11,76892.92,30.1,0.00429,0.0,0.70229]
[1779098327466,46.11,76894.17,30.1,0.00429,0.0,0.7032]
[1779098331062,46.11,76894.14,30.1,0.00429,0.0,0.70318]
[1779098331292,46.11,76894.14,30.1,0.00429,0.0,0.70318]
[1779098338543,46.11,76893.97,30.1,0.00429,0.0,0.70305]
[1779098343578,46.11,76893.92,30.1,0.00429,0.0,0.70302]
[1779098348613,46.11,76891.83,30.1,0.00428,0.0,0.7015]
[1779098354655,46.11,76891.67,30.1,0.00428,0.0,0.70138]
[1779098360697,46.11,76892.06,30.1,0.00428,0.0,0.70166]
[1779098365732,46.11,76891.97,30.1,0.00428,0.0,0.7016]
[1779098370767,46.11,76891.97,30.1,0.00428,0.0,0.7016]
[1779098375808,46.11,76891.93,30.1,0.00427,0.0,0.70055]
[1779098380843,46.11,76891.88,30.1,0.00427,0.0,0.70052]
[1779098385878,46.11,76892.26,30.1,0.00428,0.0,0.70079]
[1779098390913,46.11,76892.49,30.1,0.00428,0.0,0.70096]
[1779098395948,46.11,76892.47,30.1,0.00428,0.0,0.70095]
[1779098400983,46.11,76892.22,30.1,0.00428,0.0,0.70076]
[1779098402997,46.11,76908.86,30.1,0.00436,0.0,0.71294]
[1779098408032,46.11,76905.23,30.1,0.00434,0.0,0.71027]
[1779098413067,46.11,76894.65,30.1,0.00429,0.0,0.70253]
[1779098418102,46.11,76903.87,30.1,0.00433,0.0,0.70927]
[1779098423137,46.11,76904.05,30.1,0.00433,0.0,0.7094]
[1779098429179,46.11,76904.09,30.1,0.00433,0.0,0.70943]
[1779098434214,46.11,76902.87,30.1,0.00432,0.0,0.70751]
[1779098440256,46.11,76893.39,30.1,0.00428,0.0,0.7006]
[1779098445291,46.11,76893.33,30.1,0.00428,0.0,0.70055]
[1779098451333,46.11,76893.49,30.1,0.00428,0.0,0.70067]
[1779098456368,46.11,76893.67,30.1,0.00428,0.0,0.7008]
[1779098461403,46.11,76892.37,30.1,0.00427,0.0,0.69986]
[1779098466438,46.11,76893.61,30.1,0.00428,0.0,0.70076]
[1779098478522,46.11,76898.34,30.1,0.0043,0.0,0.7042]
[1779098483557,46.11,76901.38,30.1,0.00432,0.0,0.70642]
[1779098488592,46.11,76894.34,30.1,0.00428,0.0,0.70129]
[1779098493627,46.11,76894.17,30.1,0.00427,0.0,0.70015]
[1779098498662,46.11,76894.97,30.1,0.00428,0.0,0.70073]
[1779098504704,46.11,76895.3,30.1,0.00428,0.0,0.70097]
[1779098509739,46.11,76895.07,30.1,0.00428,0.0,0.7008]
[1779098514774,46.11,76893.63,30.1,0.00427,0.0,0.69976]
[1779098517489,46.11,76893.4,30.1,0.00427,0.0,0.69959]
[1779098522830,46.11,76895.4,30.1,0.00428,0.0,0.70104]
[1779098527865,46.11,76897.82,30.1,0.00429,0.0,0.7028]
[1779098531754,46.11,76897.82,30.1,0.00429,0.0,0.7028]
[1779098531771,46.11,76897.82,30.1,0.00429,0.0,0.7028]
[1779098536929,46.11,76893.61,30.1,0.00427,0.0,0.69974]
[1779098538315,46.11,76893.61,30.1,0.00427,0.0,0.69974]
[1779098543666,46.11,76891.57,30.1,0.00426,0.0,0.69826]
[1779098543737,46.11,76891.57,30.1,0.00426,0.0,0.69826]
[1779098549013,46.11,76886.77,30.1,0.00424,0.0,0.69479]
[1779098554048,46.11,76877.06,30.1,0.00418,0.0,0.68682]
[1779098559083,46.11,76876.15,30.1,0.00418,0.0,0.68617]
[1779098563601,46.11,76877.56,30.1,0.00419,0.0,0.68718]
[1779098569153,46.11,76880.01,30.1,0.0042,0.0,0.68893]
[1779098576202,46.11,76880.93,30.1,0.0042,0.0,0.68959]
[1779098579392,46.11,76884.68,30.1,0.00422,0.0,0.69228]
[1779098587279,46.11,76885.48,30.1,0.00423,0.0,0.69286]
[1779098592314,46.11,76885.12,30.1,0.00422,0.0,0.6926]
[1779098597349,46.11,76885.08,30.1,0.00422,0.0,0.69257]
[1779098603391,46.11,76883.94,30.1,0.00422,0.0,0.69175]
[1779098608426,46.11,76883.73,30.1,0.00422,0.0,0.6916]
[1779098613461,46.11,76883.56,30.1,0.00421,0.0,0.69047]
[1779098618496,46.11,76883.43,30.1,0.00421,0.0,0.69037]
[1779098624538,46.11,76883.2,30.1,0.00421,0.0,0.69021]
[1779098630580,46.11,76876.54,30.1,0.00418,0.0,0.68545]
[1779098636622,46.11,76876.24,30.1,0.00417,0.0,0.68523]
[1779098641657,46.11,76876.26,30.1,0.00417,0.0,0.68525]
[1779098646692,46.11,76876.22,30.1,0.00417,0.0,0.68522]
[1779098653741,46.11,76876.49,30.1,0.00418,0.0,0.68541]
[1779098658776,46.11,76876.45,30.1,0.00418,0.0,0.68538]
[1779098663811,46.11,76876.57,30.1,0.00418,0.0,0.68547]
[1779098669853,46.11,76876.65,30.1,0.00418,0.0,0.68552]
[1779098671868,46.11,76862.69,30.1,0.0041,0.0,0.67464]
[1779098676903,46.11,76856.28,30.1,0.00407,0.0,0.67014]
[1779098681938,46.11,76842.6,30.1,0.00401,0.0,0.66062]
[1779098683953,46.11,76825.88,30.1,0.00393,0.0,0.64915]
[1779098688988,46.11,76821.03,30.1,0.00391,0.0,0.64585]
[1779098694023,46.11,76817.22,30.1,0.00389,0.0,0.64327]
[1779098696817,46.11,76820.88,30.1,0.00391,0.0,0.64575]
[1779098702079,46.11,76819.07,30.1,0.0039,0.0,0.64452]
[1779098705413,46.11,76817.09,30.1,0.00389,0.0,0.64318]
[1779098706858,46.11,76809.69,30.1,0.00386,0.0,0.6382]
[1779098706959,46.11,76806.67,30.1,0.00385,0.0,0.63617]
[1779098707131,46.11,76785.44,30.1,0.00375,0.0,0.62209]
[1779098708964,46.11,76785.44,30.1,0.00375,0.0,0.62209]
[1779098711973,46.11,76764.74,30.1,0.00366,0.0,0.60862]
[1779098712053,46.11,76764.74,30.1,0.00366,0.0,0.60862]
[1779098713973,46.11,76759.89,30.1,0.00364,0.0,0.6055]
[1779098715793,46.11,76755.84,30.1,0.00363,0.0,0.6029]
[1779098715843,46.11,76756.52,30.1,0.00363,0.0,0.60334]
[1779098721012,46.11,76743.79,30.1,0.00358,0.0,0.59524]
[1779098721498,46.11,76743.79,30.1,0.00358,0.0,0.59524]
[1779098726577,46.11,76757.95,30.1,0.00364,0.0,0.60426]
[1779098732048,46.11,76770.67,30.1,0.00368,0.0,0.61154]
[1779098737345,46.11,76777.42,30.1,0.00371,0.0,0.61592]
[1779098742872,46.11,76784.61,30.1,0.00374,0.0,0.62062]
[1779098748424,46.11,76795.26,30.1,0.00379,0.0,0.62764]
[1779098753458,46.11,76800.19,30.1,0.00381,0.0,0.63091]
[1779098754019,46.11,76800.19,30.1,0.00381,0.0,0.63091]
[1779098759500,46.11,76814.95,30.1,0.00388,0.0,0.64079]
[1779098764536,46.11,76817.73,30.1,0.00389,0.0,0.64266]
[1779098769571,46.11,76831.51,30.1,0.00395,0.0,0.65203]
[1779098774606,46.11,76838.7,30.1,0.00399,0.0,0.65696]
[1779098779790,46.11,76833.4,30.1,0.00396,0.0,0.65332]
[1779098785684,46.11,76824.62,30.1,0.00392,0.0,0.64733]
[1779098790719,46.11,76824.51,30.1,0.00392,0.0,0.64726]
[1779098794748,46.11,76808.49,30.1,0.00384,0.0,0.6355]
[1779098799783,46.11,76804.8,30.1,0.00383,0.0,0.63304]
[1779098804818,46.11,76803.93,30.1,0.00382,0.0,0.63246]
[1779098809853,46.11,76807.37,30.1,0.00384,0.0,0.63475]
[1779098814888,46.11,76805.05,30.1,0.00383,0.0,0.6332]
[1779098819923,46.11,76806.44,30.1,0.00383,0.0,0.63413]
[1779098824958,46.11,76803.32,30.1,0.00382,0.0,0.63205]
[1779098829993,46.11,76791.92,30.1,0.00377,0.0,0.6245]
[1779098835028,46.11,76793.48,30.1,0.00378,0.0,0.62552]
[1779098840064,46.11,76793.08,30.1,0.00378,0.0,0.62526]
[1779098845102,46.11,76784.37,30.1,0.00374,0.0,0.61953]
[1779098850137,46.11,76784.49,30.1,0.00374,0.0,0.61961]
[1779098855172,46.11,76781.22,30.1,0.00372,0.0,0.61655]
[1779098860208,46.11,76782.78,30.1,0.00373,0.0,0.61757]
[1779098865243,46.11,76785.98,30.1,0.00374,0.0,0.61966]
[1779098870279,46.11,76788.69,30.1,0.00375,0.0,0.62144]
[1779098875314,46.11,76777.36,30.1,0.0037,0.0,0.61404]
[1779098880349,46.11,76767.1,30.1,0.00366,0.0,0.6074]
[1779098885126,46.11,76791.47,30.1,0.00376,0.0,0.62327]
[1779098890443,46.11,76796.72,30.1,0.00379,0.0,0.62673]
[1779098895477,46.11,76796.64,30.1,0.00379,0.0,0.62668]
[1779098900512,46.11,76795.71,30.1,0.00378,0.0,0.62606]
[1779098905547,46.11,76797.79,30.1,0.00379,0.0,0.62744]
[1779098910582,46.11,76808.72,30.1,0.00384,0.0,0.63471]
[1779098915617,46.11,76818.06,30.1,0.00388,0.0,0.64003]
[1779098920653,46.11,76818.74,30.1,0.00388,0.0,0.64049]
[1779098925688,46.11,76819.01,30.1,0.00388,0.0,0.64067]
[1779098931730,46.11,76819.95,30.1,0.00388,0.0,0.6413]
[1779098936765,46.11,76797.71,30.1,0.00379,0.0,0.62645]
[1779098942064,46.11,76792.05,30.1,0.00376,0.0,0.62272]
[1779098943081,46.11,76792.54,30.1,0.00376,0.0,0.62304]
[1779098948849,46.11,76801.4,30.1,0.0038,0.0,0.62889]
[1779098953884,46.11,76803.74,30.1,0.00381,0.0,0.63045]
[1779098958919,46.11,76797.02,30.1,0.00378,0.0,0.62599]
[1779098963954,46.11,76801.47,30.1,0.0038,0.0,0.62894]
[1779098968989,46.11,76800.38,30.1,0.0038,0.0,0.62822]
[1779098974024,46.11,76801.28,30.1,0.0038,0.0,0.62787]
[1779098979059,46.11,76806.56,30.1,0.00382,0.0,0.63138]
[1779098984094,46.11,76805.04,30.1,0.00381,0.0,0.63037]
[1779098989129,46.11,76795.98,30.1,0.00377,0.0,0.62437]
[1779098994164,46.11,76798.61,30.1,0.00378,0.0,0.62611]
[1779098999199,46.11,76802.19,30.1,0.0038,0.0,0.62848]
[1779099004234,46.11,76802.55,30.1,0.0038,0.0,0.62872]
[1779099009275,46.11,76801.36,30.1,0.0038,0.0,0.62793]
[1779099014307,46.11,76804.19,30.1,0.00381,0.0,0.62981]
[1779099019342,46.11,76806.74,30.1,0.00382,0.0,0.6315]
[1779099024378,46.11,76807.38,30.1,0.00382,0.0,0.63193]
[1779099029414,46.11,76808.84,30.1,0.00383,0.0,0.6329]
[1779099035456,46.11,76802.17,30.1,0.00379,0.0,0.62753]
[1779099040491,46.11,76797.2,30.1,0.00377,0.0,0.62424]
[1779099045526,46.11,76798.14,30.1,0.00378,0.0,0.62486]
[1779099050561,46.11,76793.48,30.1,0.00376,0.0,0.62179]
[1779099055596,46.11,76796.14,30.1,0.00377,0.0,0.62354]
[1779099060631,46.11,76793.5,30.1,0.00376,0.0,0.62181]
[1779099065666,46.11,76796.27,30.1,0.00377,0.0,0.62363]
[1779099070701,46.11,76794.27,30.1,0.00376,0.0,0.62231]
[1779099075736,46.11,76794.54,30.1,0.00376,0.0,0.62249]
[1779099080771,46.11,76794.34,30.1,0.00376,0.0,0.62236]
[1779099086814,46.11,76797.19,30.1,0.00377,0.0,0.62424]
[1779099091849,46.11,76797.08,30.1,0.00377,0.0,0.62323]
[1779099096884,46.11,76797.22,30.1,0.00377,0.0,0.62332]
[1779099101919,46.11,76803.26,30.1,0.00379,0.0,0.62731]
[1779099106954,46.11,76802.26,30.1,0.00379,0.0,0.62665]
[1779099111989,46.11,76796.75,30.1,0.00376,0.0,0.62301]
[1779099117026,46.11,76796.51,30.1,0.00376,0.0,0.62285]
[1779099122061,46.11,76796.54,30.1,0.00376,0.0,0.62287]
[1779099127096,46.11,76795.21,30.1,0.00376,0.0,0.622]
[1779099132132,46.11,76795.39,30.1,0.00376,0.0,0.62212]
[1779099137167,46.11,76795.4,30.1,0.00376,0.0,0.62212]
[1779099142206,46.11,76784.33,30.1,0.00371,0.0,0.61488]
[1779099147240,46.11,76783.52,30.1,0.00371,0.0,0.61435]
[1779099152275,46.11,76783.57,30.1,0.0037,0.0,0.61346]
[1779099157310,46.11,76782.67,30.1,0.0037,0.0,0.61288]
[1779099161338,46.11,76758.33,30.1,0.00359,0.0,0.59724]
[1779099166373,46.11,76746.16,30.1,0.00354,0.0,0.58956]
[1779099171408,46.11,76746.97,30.1,0.00355,0.0,0.59006]
[1779099176443,46.11,76745.21,30.1,0.00354,0.0,0.58896]
[1779099181478,46.11,76745.96,30.1,0.00354,0.0,0.58943]
[1779099186513,46.11,76747.07,30.1,0.00355,0.0,0.59013]
[1779099191548,46.11,76744.61,30.1,0.00354,0.0,0.58858]
[1779099196583,46.11,76738.17,30.1,0.00351,0.0,0.58455]
[1779099201618,46.11,76738.52,30.1,0.00351,0.0,0.58477]
[1779099206653,46.11,76745.57,30.1,0.00354,0.0,0.58919]
[1779099211689,46.11,76746.35,30.1,0.00354,0.0,0.58878]
[1779099217730,46.11,76748.72,30.1,0.00355,0.0,0.59027]
[1779099222765,46.11,76755.47,30.1,0.00358,0.0,0.59453]
[1779099227800,46.11,76757.05,30.1,0.00358,0.0,0.59553]
[1779099232835,46.11,76756.75,30.1,0.00358,0.0,0.59534]
[1779099237870,46.11,76759.41,30.1,0.00359,0.0,0.59703]
[1779099242905,46.11,76760.01,30.1,0.0036,0.0,0.59741]
[1779099247967,46.11,76760.64,30.1,0.0036,0.0,0.59781]
[1779099253983,46.11,76746.02,30.1,0.00354,0.0,0.58857]
[1779099259017,46.11,76740.34,30.1,0.00351,0.0,0.58502]
[1779099264056,46.11,76740.91,30.1,0.00352,0.0,0.58537]
[1779099269091,46.11,76738.16,30.1,0.0035,0.0,0.58366]
[1779099274126,46.11,76736.69,30.1,0.00349,0.0,0.58186]
[1779099280168,46.11,76737.48,30.1,0.0035,0.0,0.58235]
[1779099285203,46.11,76737.46,30.1,0.0035,0.0,0.58234]
[1779099290238,46.11,76741.23,30.1,0.00351,0.0,0.58468]
[1779099295274,46.11,76746.77,30.1,0.00353,0.0,0.58815]
[1779099300309,46.11,76741.61,30.1,0.00351,0.0,0.58492]
[1779099305344,46.11,76731.09,30.1,0.00347,0.0,0.57839]
[1779099310379,46.11,76725.29,30.1,0.00345,0.0,0.57481]
[1779099315416,46.11,76724.29,30.1,0.00344,0.0,0.57419]
[1779099320450,46.11,76721.27,30.1,0.00343,0.0,0.57234]
[1779099325485,46.11,76722.68,30.1,0.00344,0.0,0.57321]
[1779099331527,46.11,76723.38,30.1,0.00343,0.0,0.57276]
[1779099336562,46.11,76724.2,30.1,0.00344,0.0,0.57326]
[1779099341597,46.11,76721.15,30.1,0.00343,0.0,0.57139]
[1779099346632,46.11,76720.81,30.1,0.00342,0.0,0.57118]
[1779099351667,46.11,76720.77,30.1,0.00342,0.0,0.57116]
[1779099356702,46.11,76721.27,30.1,0.00343,0.0,0.57147]
[1779099361739,46.11,76721.41,30.1,0.00343,0.0,0.57155]
[1779099366772,46.11,76721.31,30.1,0.00343,0.0,0.57149]
[1779099371807,46.11,76721.38,30.1,0.00343,0.0,0.57153]
[1779099376845,46.11,76721.85,30.1,0.00343,0.0,0.57182]
[1779099382884,46.11,76721.54,30.1,0.00343,0.0,0.57163]
[1779099387919,46.11,76721.66,30.1,0.00343,0.0,0.57171]
[1779099389468,46.11,76721.66,30.1,0.00343,0.0,0.57171]
[1779099394968,46.11,76722.02,30.1,0.00342,0.0,0.57105]
[1779099400007,46.11,76723.81,30.1,0.00343,0.0,0.57215]
[1779099405039,46.11,76723.7,30.1,0.00343,0.0,0.57208]
[1779099410074,46.11,76728.16,30.1,0.00345,0.0,0.57482]
[1779099415109,46.11,76723.82,30.1,0.00343,0.0,0.57215]
[1779099420144,46.11,76726.13,30.1,0.00344,0.0,0.57357]
[1779099424474,46.11,76723.82,30.1,0.00343,0.0,0.57215]
[1779099425509,46.11,76723.82,30.1,0.00343,0.0,0.57215]
[1779099429269,46.11,76732.01,30.1,0.00346,0.0,0.57719]
[1779099435252,46.11,76731.17,30.1,0.00346,0.0,0.57667]
[1779099440287,46.11,76732.56,30.1,0.00347,0.0,0.57753]
[1779099445322,46.11,76732.77,30.1,0.00347,0.0,0.57766]
[1779099450357,46.11,76732.34,30.1,0.00347,0.0,0.57739]
[1779099455393,46.11,76731.94,30.1,0.00346,0.0,0.57626]
[1779099460428,46.11,76730.3,30.1,0.00345,0.0,0.57525]
[1779099465463,46.11,76730.46,30.1,0.00345,0.0,0.57535]
[1779099470498,46.11,76723.43,30.1,0.00342,0.0,0.57104]
[1779099475538,46.11,76711.9,30.1,0.00338,0.0,0.56402]
[1779099480659,46.11,76701.12,30.1,0.00333,0.0,0.55753]
[1779099486610,46.11,76708.8,30.1,0.00337,0.0,0.56215]
[1779099491645,46.11,76710.38,30.1,0.00337,0.0,0.5631]
[1779099496680,46.11,76711.26,30.1,0.00338,0.0,0.56363]
[1779099501718,46.11,76718.5,30.1,0.0034,0.0,0.56803]
[1779099506753,46.11,76718.57,30.1,0.0034,0.0,0.56807]
[1779099511788,46.11,76718.88,30.1,0.0034,0.0,0.56739]
[1779099516823,46.11,76718.89,30.1,0.0034,0.0,0.5674]
[1779099521860,46.11,76728.25,30.1,0.00344,0.0,0.57312]
[1779099527902,46.11,76728.18,30.1,0.00344,0.0,0.57307]
[1779099532937,46.11,76715.82,30.1,0.00339,0.0,0.56553]
[1779099537972,46.11,76717.09,30.1,0.00339,0.0,0.5663]
[1779099543007,46.11,76718.52,30.1,0.0034,0.0,0.56717]
[1779099548042,46.11,76719.35,30.1,0.0034,0.0,0.56768]
[1779099553063,46.11,76719.74,30.1,0.0034,0.0,0.56791]
[1779099553190,46.11,76719.74,30.1,0.0034,0.0,0.56791]
[1779099567177,46.11,76719.85,30.1,0.0034,0.0,0.56798]
[1779099572212,46.11,76719.98,30.1,0.0034,0.0,0.56719]
[1779099577247,46.11,76721.67,30.1,0.00341,0.0,0.56822]
[1779099582282,46.11,76721.73,30.1,0.00341,0.0,0.56825]
[1779099587317,46.11,76720.04,30.1,0.0034,0.0,0.56722]
[1779099592352,46.11,76720.89,30.1,0.0034,0.0,0.56774]
[1779099598394,46.11,76720.4,30.1,0.0034,0.0,0.56744]
[1779099603429,46.11,76720.32,30.1,0.0034,0.0,0.56739]
[1779099608464,46.11,76725.87,30.1,0.00342,0.0,0.57078]
[1779099613505,46.11,76716.78,30.1,0.00339,0.0,0.56524]
[1779099618541,46.11,76712.16,30.1,0.00337,0.0,0.56245]
[1779099624583,46.11,76711.71,30.1,0.00337,0.0,0.56217]
[1779099629618,46.11,76713.04,30.1,0.00337,0.0,0.56298]
[1779099634653,46.11,76717.61,30.1,0.00339,0.0,0.56488]
[1779099639690,46.11,76719.51,30.1,0.00339,0.0,0.56603]
[1779099644726,46.11,76724.04,30.1,0.00341,0.0,0.56879]
[1779099649765,46.11,76725.34,30.1,0.00342,0.0,0.56958]
[1779099654798,46.11,76726.73,30.1,0.00342,0.0,0.57043]
[1779099659833,46.11,76728.09,30.1,0.00343,0.0,0.57126]
[1779099664868,46.11,76728.4,30.1,0.00343,0.0,0.57145]
[1779099669903,46.11,76726.73,30.1,0.00342,0.0,0.57043]
[1779099674943,46.11,76729.09,30.1,0.00343,0.0,0.57188]
[1779099677961,46.11,76711.6,30.1,0.00336,0.0,0.56124]
[1779099682996,46.11,76708.67,30.1,0.00335,0.0,0.55948]
[1779099689039,46.11,76708.27,30.1,0.00335,0.0,0.55924]
[1779099695083,46.11,76707.47,30.1,0.00334,0.0,0.5579]
[1779099700119,46.11,76712.57,30.1,0.00336,0.0,0.56096]
[1779099701024,46.11,76712.57,30.1,0.00336,0.0,0.56096]
[1779099706161,46.11,76711.26,30.1,0.00335,0.0,0.56017]
[1779099711195,46.11,76699.16,30.1,0.00331,0.0,0.55293]
[1779099716230,46.11,76687.18,30.1,0.00326,0.0,0.54583]
[1779099721265,46.11,76686.51,30.1,0.00326,0.0,0.54544]
[1779099726306,46.11,76685.16,30.1,0.00325,0.0,0.54465]
[1779099732348,46.11,76680.46,30.1,0.00323,0.0,0.54189]
[1779099737383,46.11,76681.31,30.1,0.00324,0.0,0.54239]
[1779099742418,46.11,76675.68,30.1,0.00322,0.0,0.5391]
[1779099747453,46.11,76675.01,30.1,0.00321,0.0,0.53871]
[1779099752488,46.11,76682.2,30.1,0.00324,0.0,0.54207]
[1779099757523,46.11,76674.32,30.1,0.00321,0.0,0.53747]
[1779099762558,46.11,76674.07,30.1,0.00321,0.0,0.53732]
[1779099767593,46.11,76676.27,30.1,0.00321,0.0,0.5386]
[1779099772628,46.11,76688.66,30.1,0.00326,0.0,0.54586]
[1779099778670,46.11,76689.13,30.1,0.00326,0.0,0.54614]
[1779099783705,46.11,76691.6,30.1,0.00327,0.0,0.54759]
[1779099788740,46.11,76693.82,30.1,0.00328,0.0,0.54891]
[1779099793775,46.11,76706.78,30.1,0.00333,0.0,0.55662]
[1779099798810,46.11,76708.19,30.1,0.00334,0.0,0.55747]
[1779099803845,46.11,76710.49,30.1,0.00335,0.0,0.55885]
[1779099808880,46.11,76710.73,30.1,0.00335,0.0,0.55899]
[1779099813915,46.11,76710.85,30.1,0.00334,0.0,0.5582]
[1779099818950,46.11,76721.78,30.1,0.00339,0.0,0.5648]
[1779099824992,46.11,76730.22,30.1,0.00342,0.0,0.56994]
[1779099830029,46.11,76740.07,30.1,0.00346,0.0,0.57599]
[1779099836072,46.11,76747.04,30.1,0.00349,0.0,0.5803]
[1779099841114,46.11,76745.74,30.1,0.00348,0.0,0.57949]
[1779099845141,46.11,76728.76,30.1,0.00341,0.0,0.56905]
[1779099850176,46.11,76727.34,30.1,0.00341,0.0,0.56818]
[1779099855211,46.11,76726.46,30.1,0.00341,0.0,0.56765]
[1779099860246,46.11,76726.46,30.1,0.00341,0.0,0.56765]
[1779099865281,46.11,76729.65,30.1,0.00342,0.0,0.56959]
[1779099870316,46.11,76730.27,30.1,0.00342,0.0,0.56997]
[1779099875352,46.11,76729.89,30.1,0.00341,0.0,0.56886]
[1779099880387,46.11,76730.08,30.1,0.00341,0.0,0.56898]
[1779099885422,46.11,76729.57,30.1,0.00341,0.0,0.56867]
[1779099890457,46.11,76726.96,30.1,0.0034,0.0,0.56708]
[1779099891607,46.11,76726.96,30.1,0.0034,0.0,0.56708]
[1779099897506,46.11,76721.81,30.1,0.00338,0.0,0.56395]
[1779099902541,46.11,76722.35,30.1,0.00338,0.0,0.56428]
[1779099907576,46.11,76724.38,30.1,0.00339,0.0,0.56551]
[1779099911564,46.11,76724.53,30.1,0.00339,0.0,0.5656]
[1779099916639,46.11,76729.82,30.1,0.00341,0.0,0.56882]
[1779099921677,46.11,76735.4,30.1,0.00344,0.0,0.57224]
[1779099926713,46.11,76735.99,30.1,0.00344,0.0,0.5726]
[1779099931747,46.11,76734.65,30.1,0.00343,0.0,0.5709]
[1779099936783,46.11,76734.25,30.1,0.00343,0.0,0.57065]
[1779099941818,46.11,76740.81,30.1,0.00345,0.0,0.57468]
[1779099946853,46.11,76748.49,30.1,0.00348,0.0,0.57943]
[1779099951888,46.11,76750.78,30.1,0.00349,0.0,0.58085]
[1779099956923,46.11,76749.58,30.1,0.00349,0.0,0.5801]
[1779099961958,46.11,76748.6,30.1,0.00348,0.0,0.57949]
[1779099966993,46.11,76749.32,30.1,0.00349,0.0,0.57994]
[1779099972028,46.11,76750.13,30.1,0.00349,0.0,0.58044]
[1779099977063,46.11,76753.55,30.1,0.00351,0.0,0.58257]
[1779099981225,46.11,76747.64,30.1,0.00348,0.0,0.5789]
[1779099991162,46.11,76750.37,30.1,0.00349,0.0,0.57971]
[1779099996197,46.11,76751.66,30.1,0.00349,0.0,0.58051]
[1779100000135,46.11,76755.53,30.1,0.00351,0.0,0.58291]
[1779100005260,46.11,76764.93,30.1,0.00355,0.0,0.5888]
[1779100010296,46.11,76778.78,30.1,0.00361,0.0,0.59756]
[1779100015330,46.11,76784.65,30.1,0.00363,0.0,0.60131]
[1779100020365,46.11,76784.54,30.1,0.00363,0.0,0.60124]
[1779100023386,46.11,76767.38,30.1,0.00356,0.0,0.59034]
[1779100028421,46.11,76753.26,30.1,0.0035,0.0,0.5815]
[1779100033456,46.11,76753.7,30.1,0.0035,0.0,0.58177]
[1779100038491,46.11,76755.68,30.1,0.00351,0.0,0.58301]
[1779100043527,46.11,76756.24,30.1,0.00351,0.0,0.58336]
[1779100049569,46.11,76756.48,30.1,0.00351,0.0,0.58351]
[1779100054604,46.11,76756.05,30.1,0.0035,0.0,0.58235]
[1779100059639,46.11,76755.42,30.1,0.0035,0.0,0.58196]
[1779100064674,46.11,76757.03,30.1,0.00351,0.0,0.58296]
[1779100069710,46.11,76760.41,30.1,0.00352,0.0,0.58507]
[1779100075753,46.11,76761.64,30.1,0.00353,0.0,0.58584]
[1779100080789,46.11,76762.21,30.1,0.00353,0.0,0.5862]
[1779100085824,46.11,76761.74,30.1,0.00353,0.0,0.5859]
[1779100090859,46.11,76765.1,30.1,0.00354,0.0,0.58801]
[1779100095894,46.11,76764.51,30.1,0.00354,0.0,0.58764]
[1779100100930,46.11,76764.92,30.1,0.00354,0.0,0.5879]
[1779100105965,46.11,76765.33,30.1,0.00354,0.0,0.58815]
[1779100111000,46.11,76763.71,30.1,0.00353,0.0,0.58624]
[1779100117049,46.11,76763.46,30.1,0.00353,0.0,0.58608]
[1779100122084,46.11,76766.42,30.1,0.00354,0.0,0.58794]
[1779100128126,46.11,76765.93,30.1,0.00354,0.0,0.58763]
[1779100134168,46.11,76763.29,30.1,0.00353,0.0,0.58598]
[1779100139205,46.11,76763.6,30.1,0.00353,0.0,0.58617]
[1779100144238,46.11,76764.98,30.1,0.00354,0.0,0.58704]
[1779100149273,46.11,76765.59,30.1,0.00354,0.0,0.58742]
[1779100154308,46.11,76767.89,30.1,0.00355,0.0,0.58886]
[1779100159343,46.11,76770.87,30.1,0.00356,0.0,0.59074]
[1779100164063,46.11,76771.05,30.1,0.00356,0.0,0.59086]
[1779100164240,46.11,76771.05,30.1,0.00356,0.0,0.59086]
[1779100170420,46.11,76768.1,30.1,0.00355,0.0,0.589]
[1779100173001,46.11,76768.07,30.1,0.00354,0.0,0.58808]
[1779100178476,46.11,76771.07,30.1,0.00356,0.0,0.58997]
[1779100183511,46.11,76772.03,30.1,0.00356,0.0,0.59057]
[1779100188546,46.11,76772.34,30.1,0.00356,0.0,0.59077]
[1779100193581,46.11,76773.48,30.1,0.00357,0.0,0.59149]
[1779100198616,46.11,76774.25,30.1,0.00357,0.0,0.59197]
[1779100203651,46.11,76779.59,30.1,0.00359,0.0,0.59536]
[1779100208686,46.11,76783.26,30.1,0.00361,0.0,0.59769]
[1779100213721,46.11,76793.9,30.1,0.00365,0.0,0.6045]
[1779100218756,46.11,76802.47,30.1,0.00369,0.0,0.61004]
[1779100223791,46.11,76805.64,30.1,0.0037,0.0,0.6121]
[1779100228826,46.11,76811.61,30.1,0.00373,0.0,0.61599]
[1779100233861,46.11,76813.98,30.1,0.00373,0.0,0.61661]
[1779100238896,46.11,76807.36,30.1,0.00371,0.0,0.61229]
[1779100243931,46.11,76807.14,30.1,0.0037,0.0,0.61215]
[1779100248966,46.11,76807.98,30.1,0.00371,0.0,0.61269]
[1779100255010,46.11,76807.82,30.1,0.00371,0.0,0.61259]
[1779100262057,46.11,76807.69,30.1,0.00371,0.0,0.6125]
[1779100267092,46.11,76809.91,30.1,0.00372,0.0,0.61395]
[1779100272129,46.11,76812.33,30.1,0.00373,0.0,0.61553]
[1779100277560,46.11,76812.34,30.1,0.00373,0.0,0.61554]
[1779100283207,46.11,76814.12,30.1,0.00374,0.0,0.6167]
[1779100288242,46.11,76801.34,30.1,0.00368,0.0,0.60838]
[1779100291263,46.11,76786.58,30.1,0.00361,0.0,0.59799]
[1779100295291,46.11,76804.27,30.1,0.00369,0.0,0.60936]
[1779100300327,46.11,76804.67,30.1,0.00369,0.0,0.60962]
[1779100305367,46.11,76793.36,30.1,0.00364,0.0,0.60232]
[1779100310402,46.11,76793.03,30.1,0.00364,0.0,0.60211]
[1779100315437,46.11,76805.37,30.1,0.00369,0.0,0.61007]
[1779100320472,46.11,76805.57,30.1,0.00369,0.0,0.6102]
[1779100325507,46.11,76814.1,30.1,0.00373,0.0,0.61576]
[1779100330542,46.11,76815.48,30.1,0.00374,0.0,0.61666]
[1779100335577,46.11,76812.24,30.1,0.00372,0.0,0.61454]
[1779100340612,46.11,76808.55,30.1,0.00371,0.0,0.61214]
[1779100346654,46.11,76809.18,30.1,0.00371,0.0,0.61255]
[1779100352697,46.11,76807.14,30.1,0.00369,0.0,0.61029]
[1779100357732,46.11,76807.42,30.1,0.0037,0.0,0.61048]
[1779100362767,46.11,76807.54,30.1,0.0037,0.0,0.61055]
[1779100367808,46.11,76805.88,30.1,0.00369,0.0,0.60948]
[1779100372843,46.11,76805.72,30.1,0.00369,0.0,0.60937]
[1779100377878,46.11,76805.9,30.1,0.00369,0.0,0.60949]
[1779100382913,46.11,76802.09,30.1,0.00367,0.0,0.60703]
[1779100387948,46.11,76796.75,30.1,0.00365,0.0,0.60358]
[1779100391878,46.11,76797.17,30.1,0.00365,0.0,0.60385]
[1779100397011,46.11,76796.82,30.1,0.00365,0.0,0.60363]
[1779100403053,46.11,76796.77,30.1,0.00365,0.0,0.6036]
[1779100408088,46.11,76790.37,30.1,0.00362,0.0,0.5995]
[1779100413123,46.11,76789.63,30.1,0.00361,0.0,0.59811]
[1779100418158,46.11,76787.36,30.1,0.0036,0.0,0.59666]
[1779100423193,46.11,76785.85,30.1,0.0036,0.0,0.5957]
[1779100428228,46.11,76787.66,30.1,0.00361,0.0,0.59686]
[1779100433266,46.11,76802.06,30.1,0.00367,0.0,0.60609]
[1779100438370,46.11,76800.47,30.1,0.00366,0.0,0.60506]
[1779100444460,46.11,76800.95,30.1,0.00366,0.0,0.60537]
[1779100449495,46.11,76801.65,30.1,0.00366,0.0,0.60582]
[1779100455537,46.11,76801.45,30.1,0.00366,0.0,0.60569]
[1779100460572,46.11,76801.97,30.1,0.00367,0.0,0.60603]
[1779100465607,46.11,76801.48,30.1,0.00366,0.0,0.60571]
[1779100470642,46.11,76801.11,30.1,0.00366,0.0,0.60547]
[1779100472661,46.11,76783.47,30.1,0.00358,0.0,0.59329]
[1779100477696,46.11,76783.18,30.1,0.00358,0.0,0.5931]
[1779100482731,46.11,76789.35,30.1,0.00361,0.0,0.59702]
[1779100487766,46.11,76787.22,30.1,0.0036,0.0,0.59567]
[1779100492801,46.11,76780.95,30.1,0.00357,0.0,0.59169]
[1779100497836,46.11,76773.55,30.1,0.00354,0.0,0.58703]
[1779100502871,46.11,76761.91,30.1,0.00349,0.0,0.57976]
[1779100507906,46.11,76768.26,30.1,0.00352,0.0,0.58372]
[1779100512941,46.11,76767.21,30.1,0.00351,0.0,0.58306]
[1779100517976,46.11,76768.32,30.1,0.00352,0.0,0.58375]
[1779100523011,46.11,76770.44,30.1,0.00353,0.0,0.58508]
[1779100528046,46.11,76770.95,30.1,0.00353,0.0,0.5854]
[1779100533081,46.11,76770.12,30.1,0.00352,0.0,0.58398]
[1779100538116,46.11,76763.97,30.1,0.0035,0.0,0.58015]
[1779100543152,46.11,76761.94,30.1,0.00349,0.0,0.57889]
[1779100545168,46.11,76744.45,30.1,0.00342,0.0,0.56812]
[1779100550203,46.11,76737.9,30.1,0.00339,0.0,0.56413]
[1779100555238,46.11,76734.78,30.1,0.00338,0.0,0.56224]
[1779100560273,46.11,76729.83,30.1,0.00336,0.0,0.55925]
[1779100565308,46.11,76727.96,30.1,0.00335,0.0,0.55813]
[1779100570343,46.11,76727.07,30.1,0.00335,0.0,0.55759]
[1779100575378,46.11,76742.28,30.1,0.00341,0.0,0.5668]
[1779100580415,46.11,76742.56,30.1,0.00341,0.0,0.56697]
[1779100585450,46.11,76758.4,30.1,0.00347,0.0,0.5767]
[1779100591492,46.11,76758.63,30.1,0.00347,0.0,0.57595]
[1779100596527,46.11,76751.92,30.1,0.00344,0.0,0.57182]
[1779100601562,46.11,76753.05,30.1,0.00345,0.0,0.57251]
[1779100606597,46.11,76753.94,30.1,0.00345,0.0,0.57306]
[1779100611632,46.11,76753.97,30.1,0.00345,0.0,0.57308]
[1779100616667,46.11,76756.56,30.1,0.00346,0.0,0.57467]
[1779100621705,46.11,76756.37,30.1,0.00346,0.0,0.57456]
[1779100626808,46.11,76753.71,30.1,0.00345,0.0,0.57292]
[1779100631843,46.11,76754.46,30.1,0.00345,0.0,0.57338]
[1779100636878,46.11,76754.21,30.1,0.00345,0.0,0.57323]
[1779100641913,46.11,76766.91,30.1,0.0035,0.0,0.58109]
[1779100646948,46.11,76777.97,30.1,0.00355,0.0,0.58801]
[1779100651983,46.11,76780.14,30.1,0.00355,0.0,0.58847]
[1779100657019,46.11,76782.38,30.1,0.00356,0.0,0.58988]
[1779100662054,46.11,76783.27,30.1,0.00357,0.0,0.59045]
[1779100667089,46.11,76783.61,30.1,0.00357,0.0,0.59066]
[1779100672124,46.11,76783.49,30.1,0.00357,0.0,0.59059]
[1779100677159,46.11,76776.26,30.1,0.00354,0.0,0.58604]
[1779100682194,46.11,76779.29,30.1,0.00355,0.0,0.58794]
[1779100687229,46.11,76778.83,30.1,0.00355,0.0,0.58765]
[1779100692264,46.11,76784.54,30.1,0.00357,0.0,0.59125]
[1779100697299,46.11,76784.64,30.1,0.00357,0.0,0.59131]
[1779100702334,46.11,76787.24,30.1,0.00358,0.0,0.59296]
[1779100707369,46.11,76786.91,30.1,0.00358,0.0,0.59275]
[1779100712404,46.11,76789.78,30.1,0.00359,0.0,0.59366]
[1779100717441,46.11,76790.02,30.1,0.00359,0.0,0.59381]
[1779100722474,46.11,76798.57,30.1,0.00362,0.0,0.59926]
[1779100727510,46.11,76798.02,30.1,0.00362,0.0,0.59891]
[1779100732545,46.11,76798.29,30.1,0.00362,0.0,0.59908]
[1779100737581,46.11,76794.42,30.1,0.00361,0.0,0.59661]
[1779100742616,46.11,76794.47,30.1,0.00361,0.0,0.59664]
[1779100747651,46.11,76794.64,30.1,0.00361,0.0,0.59675]
[1779100753693,46.11,76795.19,30.1,0.00361,0.0,0.5971]
[1779100758728,46.11,76794.94,30.1,0.00361,0.0,0.59694]
[1779100763763,46.11,76794.74,30.1,0.00361,0.0,0.59681]
[1779100768798,46.11,76784.69,30.1,0.00357,0.0,0.59044]
[1779100773833,46.11,76782.49,30.1,0.00355,0.0,0.58815]
[1779100775066,46.11,76782.49,30.1,0.00355,0.0,0.58815]
[1779100776109,46.11,76782.31,30.1,0.00355,0.0,0.58804]
[1779100786924,46.11,76785.81,30.1,0.00357,0.0,0.59024]
[1779100791959,46.11,76786.16,30.1,0.00357,0.0,0.59046]
[1779100798001,46.11,76783.79,30.1,0.00356,0.0,0.58897]
[1779100803036,46.11,76782.28,30.1,0.00355,0.0,0.58802]
[1779100808071,46.11,76782.35,30.1,0.00355,0.0,0.58806]
[1779100813157,46.11,76781.77,30.1,0.00355,0.0,0.5877]
[1779100818192,46.11,76781.75,30.1,0.00355,0.0,0.58768]
[1779100823227,46.11,76784.9,30.1,0.00356,0.0,0.58967]
[1779100828264,46.11,76797.6,30.1,0.00361,0.0,0.59773]
[1779100833297,46.11,76797.78,30.1,0.00361,0.0,0.59693]
[1779100838332,46.11,76797.51,30.1,0.00361,0.0,0.59676]
[1779100843367,46.11,76797.96,30.1,0.00361,0.0,0.59704]
[1779100848402,46.11,76798.31,30.1,0.00361,0.0,0.59727]
[1779100853437,46.11,76797.09,30.1,0.00361,0.0,0.59649]
[1779100858473,46.11,76796.88,30.1,0.00361,0.0,0.59635]
[1779100863509,46.11,76799.65,30.1,0.00362,0.0,0.59812]
[1779100869551,46.11,76807.19,30.1,0.00365,0.0,0.60295]
[1779100874586,46.11,76807.45,30.1,0.00365,0.0,0.60312]
[1779100882642,46.11,76807.53,30.1,0.00365,0.0,0.60317]
[1779100887677,46.11,76808.83,30.1,0.00366,0.0,0.60401]
[1779100894726,46.11,76806.53,30.1,0.00364,0.0,0.60161]
[1779100899761,46.11,76801.37,30.1,0.00362,0.0,0.59831]
[1779100904796,46.11,76799.82,30.1,0.00361,0.0,0.59732]
[1779100909831,46.11,76798.39,30.1,0.00361,0.0,0.59641]
[1779100914866,46.11,76800.8,30.1,0.00362,0.0,0.59794]
[1779100919901,46.11,76802.78,30.1,0.00363,0.0,0.59921]
[1779100926153,46.11,76802.64,30.1,0.00363,0.0,0.59912]
[1779100926958,46.11,76786.19,30.1,0.00356,0.0,0.58868]
[1779100927963,46.11,76767.75,30.1,0.00348,0.0,0.57716]
[1779100932998,46.11,76766.24,30.1,0.00347,0.0,0.57622]
[1779100938034,46.11,76765.42,30.1,0.00347,0.0,0.57571]
[1779100943069,46.11,76765.78,30.1,0.00347,0.0,0.57594]
[1779100948104,46.11,76765.87,30.1,0.00347,0.0,0.57599]
[1779100953139,46.11,76764.66,30.1,0.00346,0.0,0.57436]
[1779100959181,46.11,76764.82,30.1,0.00346,0.0,0.57446]
[1779100964216,46.11,76755.55,30.1,0.00342,0.0,0.56876]
[1779100969251,46.11,76759.83,30.1,0.00344,0.0,0.57138]
[1779100974286,46.11,76761.74,30.1,0.00345,0.0,0.57256]
[1779100979321,46.11,76761.98,30.1,0.00345,0.0,0.57271]
[1779100984356,46.11,76764.32,30.1,0.00346,0.0,0.57415]
[1779100989391,46.11,76768.75,30.1,0.00348,0.0,0.57689]
[1779100994426,46.11,76767.66,30.1,0.00347,0.0,0.57621]
[1779100999477,46.11,76768.23,30.1,0.00348,0.0,0.57656]
[1779101004512,46.11,76767.93,30.1,0.00348,0.0,0.57638]
[1779101009547,46.11,76767.17,30.1,0.00347,0.0,0.57591]
[1779101014582,46.11,76766.22,30.1,0.00346,0.0,0.57443]
[1779101019617,46.11,76765.31,30.1,0.00346,0.0,0.57387]
[1779101024652,46.11,76765.84,30.1,0.00346,0.0,0.5742]
[1779101031701,46.11,76766.33,30.1,0.00346,0.0,0.5745]
[1779101036736,46.11,76767.23,30.1,0.00347,0.0,0.57506]
[1779101041771,46.11,76765.72,30.1,0.00346,0.0,0.57413]
[1779101046806,46.11,76764.33,30.1,0.00346,0.0,0.57327]
[1779101051841,46.11,76763.27,30.1,0.00345,0.0,0.57262]
[1779101056876,46.11,76767.93,30.1,0.00347,0.0,0.57549]
[1779101061911,46.11,76768.08,30.1,0.00347,0.0,0.57558]
[1779101066946,46.11,76771.87,30.1,0.00349,0.0,0.57793]
[1779101071981,46.11,76772.74,30.1,0.00348,0.0,0.57758]
[1779101077016,46.11,76772.91,30.1,0.00348,0.0,0.57769]
[1779101082051,46.11,76773.17,30.1,0.00349,0.0,0.57785]
[1779101087086,46.11,76773.97,30.1,0.00349,0.0,0.57834]
[1779101092121,46.11,76773.5,30.1,0.00349,0.0,0.57805]
[1779101097156,46.11,76773.53,30.1,0.00349,0.0,0.57807]
[1779101102191,46.11,76775.33,30.1,0.00349,0.0,0.57919]
[1779101104208,46.11,76801.2,30.1,0.0036,0.0,0.59546]
[1779101109243,46.11,76811.15,30.1,0.00365,0.0,0.60182]
[1779101114278,46.11,76803.38,30.1,0.00361,0.0,0.59685]
[1779101119313,46.11,76806.17,30.1,0.00362,0.0,0.59863]
[1779101125355,46.11,76809.47,30.1,0.00364,0.0,0.60074]
[1779101130390,46.11,76806.79,30.1,0.00363,0.0,0.59903]
[1779101135425,46.11,76806.45,30.1,0.00362,0.0,0.5979]
[1779101140460,46.11,76805.36,30.1,0.00362,0.0,0.5972]
[1779101145495,46.11,76808.18,30.1,0.00363,0.0,0.599]
[1779101150530,46.11,76807.89,30.1,0.00363,0.0,0.59882]
[1779101155565,46.11,76807.72,30.1,0.00363,0.0,0.59871]
[1779101160600,46.11,76809.04,30.1,0.00363,0.0,0.59955]
[1779101165635,46.11,76815.57,30.1,0.00366,0.0,0.60374]
[1779101170670,46.11,76815.87,30.1,0.00366,0.0,0.60394]
[1779101175705,46.11,76817.01,30.1,0.00367,0.0,0.60467]
[1779101180740,46.11,76817.13,30.1,0.00367,0.0,0.60475]
[1779101185777,46.11,76817.62,30.1,0.00367,0.0,0.60507]
[1779101190812,46.11,76818.71,30.1,0.00367,0.0,0.60577]
[1779101195847,46.11,76829.07,30.1,0.00371,0.0,0.61156]
[1779101200882,46.11,76833.47,30.1,0.00373,0.0,0.61443]
[1779101205918,46.11,76832.16,30.1,0.00373,0.0,0.61358]
[1779101210953,46.11,76830.91,30.1,0.00372,0.0,0.61276]
[1779101215988,46.11,76828.27,30.1,0.00371,0.0,0.61104]
[1779101221024,46.11,76825.98,30.1,0.0037,0.0,0.60955]
[1779101226062,46.11,76827.07,30.1,0.0037,0.0,0.61026]
[1779101231095,46.11,76828.74,30.1,0.00371,0.0,0.61135]
[1779101236131,46.11,76830.41,30.1,0.00372,0.0,0.61244]
[1779101238533,46.11,76830.72,30.1,0.00372,0.0,0.61264]
[1779101239239,46.11,76830.94,30.1,0.00372,0.0,0.61278]
[1779101245194,46.11,76832.94,30.1,0.00373,0.0,0.61409]
[1779101250232,46.11,76834.83,30.1,0.00374,0.0,0.61532]
[1779101255267,46.11,76835.54,30.1,0.00373,0.0,0.61485]
[1779101260302,46.11,76835.36,30.1,0.00373,0.0,0.61474]
[1779101265337,46.11,76835.58,30.1,0.00373,0.0,0.61488]
[1779101270375,46.11,76848.93,30.1,0.00379,0.0,0.62367]
[1779101275410,46.11,76850.99,30.1,0.0038,0.0,0.62503]
[1779101280445,46.11,76851.6,30.1,0.00381,0.0,0.62544]
[1779101285480,46.11,76846.78,30.1,0.00378,0.0,0.62225]
[1779101290515,46.11,76851.05,30.1,0.0038,0.0,0.62507]
[1779101295550,46.11,76851.35,30.1,0.0038,0.0,0.62527]
[1779101300585,46.11,76850.83,30.1,0.0038,0.0,0.62493]
[1779101305620,46.11,76847.85,30.1,0.00379,0.0,0.62295]
[1779101310655,46.11,76849.55,30.1,0.0038,0.0,0.62408]
[1779101315690,46.11,76849.34,30.1,0.00379,0.0,0.623]
[1779101320725,46.11,76847.06,30.1,0.00378,0.0,0.62149]
[1779101325760,46.11,76846.89,30.1,0.00378,0.0,0.62138]
[1779101330795,46.11,76848.57,30.1,0.00379,0.0,0.62249]
[1779101337844,46.11,76848.6,30.1,0.00379,0.0,0.62251]
[1779101342879,46.11,76849.53,30.1,0.00379,0.0,0.62312]
[1779101347915,46.11,76850.51,30.1,0.0038,0.0,0.62377]
[1779101353957,46.11,76850.74,30.1,0.0038,0.0,0.62392]
[1779101358993,46.11,76852.01,30.1,0.0038,0.0,0.62477]
[1779101365035,46.11,76851.75,30.1,0.0038,0.0,0.62459]
[1779101370070,46.11,76855.03,30.1,0.00382,0.0,0.62677]
[1779101375181,46.11,76854.68,30.1,0.00381,0.0,0.62559]
[1779101380415,46.11,76841.41,30.1,0.00375,0.0,0.61683]
[1779101381230,46.11,76815.07,30.1,0.00364,0.0,0.59975]
[1779101386067,46.11,76801.41,30.1,0.00358,0.0,0.59105]
[1779101386168,46.11,76801.41,30.1,0.00358,0.0,0.59105]
[1779101391300,46.11,76802.53,30.1,0.00358,0.0,0.59176]
[1779101396335,46.11,76802.05,30.1,0.00358,0.0,0.59145]
[1779101401376,46.11,76801.97,30.1,0.00358,0.0,0.5914]
[1779101407423,46.11,76802.25,30.1,0.00358,0.0,0.59158]
[1779101412459,46.11,76794.18,30.1,0.00355,0.0,0.58649]
[1779101417493,46.11,76795.74,30.1,0.00355,0.0,0.58747]
[1779101422528,46.11,76796.32,30.1,0.00356,0.0,0.58783]
[1779101427563,46.11,76796.7,30.1,0.00356,0.0,0.58807]
[1779101432599,46.11,76792.94,30.1,0.00354,0.0,0.58481]
[1779101437634,46.11,76791.63,30.1,0.00353,0.0,0.58398]
[1779101442669,46.11,76788.41,30.1,0.00352,0.0,0.58197]
[1779101447704,46.11,76781.87,30.1,0.00349,0.0,0.5779]
[1779101453746,46.11,76781.69,30.1,0.00349,0.0,0.57779]
[1779101458781,46.11,76781.61,30.1,0.00349,0.0,0.57774]
[1779101463816,46.11,76782.27,30.1,0.00349,0.0,0.57815]
[1779101468851,46.11,76785.41,30.1,0.0035,0.0,0.5801]
[1779101473886,46.11,76793.73,30.1,0.00354,0.0,0.5853]
[1779101478923,46.11,76808.93,30.1,0.0036,0.0,0.59491]
[1779101483958,46.11,76814.03,30.1,0.00363,0.0,0.59816]
[1779101488994,46.11,76813.51,30.1,0.00362,0.0,0.59783]
[1779101494030,46.11,76813.36,30.1,0.00362,0.0,0.59682]
[1779101499067,46.11,76815.54,30.1,0.00363,0.0,0.59821]
[1779101505107,46.11,76815.22,30.1,0.00362,0.0,0.59801]
[1779101510142,46.11,76814.97,30.1,0.00362,0.0,0.59785]
[1779101515177,46.11,76815.55,30.1,0.00363,0.0,0.59822]
[1779101520212,46.11,76815.75,30.1,0.00363,0.0,0.59835]
[1779101525247,46.11,76816.07,30.1,0.00363,0.0,0.59855]
[1779101530282,46.11,76816.21,30.1,0.00363,0.0,0.59864]
[1779101536324,46.11,76816.01,30.1,0.00363,0.0,0.59851]
[1779101541360,46.11,76816.01,30.1,0.00363,0.0,0.59851]
[1779101546395,46.11,76814.55,30.1,0.00362,0.0,0.59758]
[1779101552437,46.11,76816.34,30.1,0.00362,0.0,0.59781]
[1779101559487,46.11,76816.8,30.1,0.00363,0.0,0.5981]
[1779101564522,46.11,76815.24,30.1,0.00362,0.0,0.5971]
[1779101569557,46.11,76814.54,30.1,0.00362,0.0,0.59666]
[1779101575599,46.11,76814.1,30.1,0.00361,0.0,0.59638]
[1779101580634,46.11,76814.19,30.1,0.00361,0.0,0.59643]
[1779101585669,46.11,76812.64,30.1,0.00361,0.0,0.59545]
[1779101590704,46.11,76811.65,30.1,0.0036,0.0,0.59482]
[1779101595739,46.11,76811.82,30.1,0.0036,0.0,0.59492]
[1779101600774,46.11,76812.04,30.1,0.00361,0.0,0.59506]
[1779101605809,46.11,76811.59,30.1,0.0036,0.0,0.59478]
[1779101610844,46.11,76812.42,30.1,0.00361,0.0,0.59531]
[1779101615879,46.11,76812.47,30.1,0.0036,0.0,0.59442]
[1779101620914,46.11,76811.93,30.1,0.0036,0.0,0.59408]
[1779101623935,46.11,76793.09,30.1,0.00352,0.0,0.5822]
[1779101629977,46.11,76790.21,30.1,0.00351,0.0,0.5804]
[1779101636019,46.11,76790.11,30.1,0.00351,0.0,0.58034]
[1779101641054,46.11,76790.3,30.1,0.00351,0.0,0.58046]
[1779101646089,46.11,76779.94,30.1,0.00347,0.0,0.57403]
[1779101651124,46.11,76788.1,30.1,0.0035,0.0,0.57909]
[1779101656159,46.11,76787.85,30.1,0.0035,0.0,0.57893]
[1779101661194,46.11,76791.51,30.1,0.00351,0.0,0.58121]
[1779101666229,46.11,76791.75,30.1,0.00352,0.0,0.58136]
[1779101671264,46.11,76792.7,30.1,0.00351,0.0,0.58106]
[1779101676300,46.11,76780.84,30.1,0.00346,0.0,0.5737]
[1779101681334,46.11,76779.36,30.1,0.00346,0.0,0.57278]
[1779101686369,46.11,76780.08,30.1,0.00346,0.0,0.57323]
[1779101694425,46.11,76780.03,30.1,0.00346,0.0,0.5732]
[1779101699460,46.11,76780.07,30.1,0.00346,0.0,0.57322]
[1779101705109,46.11,76779.78,30.1,0.00346,0.0,0.57304]
[1779101710537,46.11,76778.2,30.1,0.00345,0.0,0.57207]
[1779101718593,46.11,76778.39,30.1,0.00345,0.0,0.57219]
[1779101725642,46.11,76778.18,30.1,0.00345,0.0,0.57206]
[1779101731684,46.11,76778.17,30.1,0.00345,0.0,0.57116]
[1779101736719,46.11,76777.96,30.1,0.00345,0.0,0.57103]
[1779101741755,46.11,76777.24,30.1,0.00344,0.0,0.57059]
[1779101746789,46.11,76777.7,30.1,0.00345,0.0,0.57087]
[1779101751824,46.11,76778.45,30.1,0.00345,0.0,0.57134]
[1779101756859,46.11,76777.74,30.1,0.00345,0.0,0.5709]
[1779101761895,46.11,76777.61,30.1,0.00345,0.0,0.57082]
[1779101766930,46.11,76780.19,30.1,0.00346,0.0,0.57241]
[1779101771965,46.11,76780.29,30.1,0.00346,0.0,0.57247]
[1779101777591,46.11,76779.57,30.1,0.00345,0.0,0.57203]
[1779101783045,46.11,76779.35,30.1,0.00345,0.0,0.57189]
[1779101789087,46.11,76778.88,30.1,0.00345,0.0,0.5716]
[1779101794122,46.11,76779.29,30.1,0.00345,0.0,0.57097]
[1779101799157,46.11,76778.6,30.1,0.00345,0.0,0.57054]
[1779101805199,46.11,76778.75,30.1,0.00345,0.0,0.57063]
[1779101810234,46.11,76779.49,30.1,0.00345,0.0,0.57109]
[1779101815269,46.11,76788.38,30.1,0.00349,0.0,0.57658]
[1779101820304,46.11,76788.43,30.1,0.00349,0.0,0.57661]
[1779101825339,46.11,76788.18,30.1,0.00348,0.0,0.57646]
[1779101831381,46.11,76788.28,30.1,0.00348,0.0,0.57652]
[1779101836416,46.11,76788.39,30.1,0.00349,0.0,0.57659]
[1779101841451,46.11,76786.01,30.1,0.00348,0.0,0.57511]
[1779101846486,46.11,76786.15,30.1,0.00348,0.0,0.5752]
[1779101851521,46.11,76787.46,30.1,0.00348,0.0,0.57512]
[1779101856556,46.11,76786.33,30.1,0.00347,0.0,0.57442]
[1779101861591,46.11,76780.2,30.1,0.00345,0.0,0.57064]
[1779101866626,46.11,76781.11,30.1,0.00345,0.0,0.5712]
[1779101871412,46.11,76781.04,30.1,0.00345,0.0,0.57116]
[1779101876696,46.11,76778.6,30.1,0.00344,0.0,0.56966]
[1779101881731,46.11,76768.75,30.1,0.0034,0.0,0.56364]
[1779101891804,46.11,76769.72,30.1,0.0034,0.0,0.56423]
[1779101896839,46.11,76769.84,30.1,0.0034,0.0,0.5643]
[1779101901874,46.11,76769.59,30.1,0.0034,0.0,0.56415]
[1779101906909,46.11,76764.28,30.1,0.00338,0.0,0.56092]
[1779101911949,46.11,76758.52,30.1,0.00335,0.0,0.55657]
[1779101917373,46.11,76758.35,30.1,0.00335,0.0,0.55647]
[1779101923026,46.11,76758.43,30.1,0.00335,0.0,0.55652]
[1779101925630,46.11,76758.2,30.1,0.00335,0.0,0.55638]
[1779101932101,46.11,76753.28,30.1,0.00333,0.0,0.55343]
[1779101937136,46.11,76749.22,30.1,0.00332,0.0,0.551]
[1779101942171,46.11,76748.52,30.1,0.00331,0.0,0.55058]
[1779101947206,46.11,76746.31,30.1,0.00331,0.0,0.54926]
[1779101952241,46.11,76751.7,30.1,0.00333,0.0,0.55248]
[1779101959290,46.11,76751.28,30.1,0.00333,0.0,0.55223]
[1779101964325,46.11,76747.26,30.1,0.00331,0.0,0.54983]
[1779101965264,46.11,76747.26,30.1,0.00331,0.0,0.54983]
[1779101970370,46.11,76739.97,30.1,0.00328,0.0,0.5455]
[1779101975405,46.11,76733.1,30.1,0.00325,0.0,0.5406]
[1779101981447,46.11,76731.39,30.1,0.00324,0.0,0.53959]
[1779101986483,46.11,76731.15,30.1,0.00324,0.0,0.53945]
[1779101991518,46.11,76730.81,30.1,0.00324,0.0,0.53925]
[1779101997062,46.11,76730.98,30.1,0.00324,0.0,0.53935]
[1779101998080,46.11,76730.95,30.1,0.00324,0.0,0.53934]
[1779102003602,46.11,76741.15,30.1,0.00328,0.0,0.54534]
[1779102008639,46.11,76746.48,30.1,0.0033,0.0,0.5485]
[1779102009860,46.11,76746.48,30.1,0.0033,0.0,0.5485]
[1779102015687,46.11,76735.06,30.1,0.00326,0.0,0.54175]
[1779102020722,46.11,76733.09,30.1,0.00325,0.0,0.54059]
[1779102025757,46.11,76728.76,30.1,0.00323,0.0,0.53805]
[1779102030792,46.11,76728.94,30.1,0.00323,0.0,0.53816]
[1779102035827,46.11,76727.62,30.1,0.00322,0.0,0.53654]
[1779102040862,46.11,76713.63,30.1,0.00317,0.0,0.52843]
[1779102045897,46.11,76696.95,30.1,0.00311,0.0,0.5189]
[1779102050940,46.11,76690.94,30.1,0.00308,0.0,0.5155]
[1779102051781,46.11,76690.94,30.1,0.00308,0.0,0.5155]
[1779102056982,46.11,76691.67,30.1,0.00309,0.0,0.51591]
[1779102062023,46.11,76685.44,30.1,0.00306,0.0,0.51241]
[1779102067058,46.11,76686.75,30.1,0.00307,0.0,0.51314]
[1779102072100,46.11,76686.39,30.1,0.00307,0.0,0.51294]
[1779102077136,46.11,76686.8,30.1,0.00307,0.0,0.51317]
[1779102082173,46.11,76686.2,30.1,0.00307,0.0,0.51283]
[1779102087208,46.11,76694.42,30.1,0.0031,0.0,0.51746]
[1779102092244,46.11,76696.8,30.1,0.0031,0.0,0.51799]
[1779102097278,46.11,76700.88,30.1,0.00312,0.0,0.5203]
[1779102102313,46.11,76703.51,30.1,0.00313,0.0,0.5218]
[1779102108356,46.11,76703.56,30.1,0.00313,0.0,0.52183]
[1779102110347,46.11,76703.76,30.1,0.00313,0.0,0.52194]
[1779102115406,46.11,76703.75,30.1,0.00313,0.0,0.52194]
[1779102121450,46.11,76702.97,30.1,0.00312,0.0,0.52149]
[1779102126485,46.11,76695.66,30.1,0.0031,0.0,0.51734]
[1779102131520,46.11,76693.73,30.1,0.00309,0.0,0.51625]
[1779102136555,46.11,76691.92,30.1,0.00308,0.0,0.51523]
[1779102141590,46.11,76691.59,30.1,0.00308,0.0,0.51505]
[1779102146625,46.11,76692.06,30.1,0.00308,0.0,0.51531]
[1779102151663,46.11,76687.62,30.1,0.00306,0.0,0.51199]
[1779102156698,46.11,76686.25,30.1,0.00306,0.0,0.51123]
[1779102161733,46.11,76694.93,30.1,0.00309,0.0,0.51611]
[1779102166768,46.11,76708.95,30.1,0.00314,0.0,0.52408]
[1779102171803,46.11,76714.01,30.1,0.00316,0.0,0.52698]
[1779102176838,46.11,76716.66,30.1,0.00317,0.0,0.5285]
[1779102181874,46.11,76709.58,30.1,0.00314,0.0,0.52444]
[1779102186910,46.11,76710.22,30.1,0.00315,0.0,0.5248]
[1779102191945,46.11,76711.67,30.1,0.00315,0.0,0.52563]
[1779102196980,46.11,76719.02,30.1,0.00318,0.0,0.52986]
[1779102202015,46.11,76718.29,30.1,0.00318,0.0,0.52944]
[1779102207053,46.11,76718.35,30.1,0.00318,0.0,0.52948]
[1779102212088,46.11,76719.21,30.1,0.00318,0.0,0.52914]
[1779102217123,46.11,76718.79,30.1,0.00317,0.0,0.52889]
[1779102222158,46.11,76717.58,30.1,0.00317,0.0,0.5282]
[1779102227193,46.11,76712.97,30.1,0.00315,0.0,0.52555]
[1779102232228,46.11,76712.15,30.1,0.00315,0.0,0.52508]
[1779102237263,46.11,76711.94,30.1,0.00315,0.0,0.52496]
[1779102242298,46.11,76709.46,30.1,0.00314,0.0,0.52354]
[1779102247334,46.11,76706.43,30.1,0.00313,0.0,0.52181]
[1779102253375,46.11,76703.24,30.1,0.00312,0.0,0.51999]
[1779102259418,46.11,76703.07,30.1,0.00311,0.0,0.51989]
[1779102264452,46.11,76707.34,30.1,0.00313,0.0,0.52233]
[1779102269487,46.11,76707.81,30.1,0.00313,0.0,0.52259]
[1779102274522,46.11,76715.85,30.1,0.00316,0.0,0.52637]
[1779102279557,46.11,76719.57,30.1,0.00317,0.0,0.52851]
[1779102284593,46.11,76720.56,30.1,0.00318,0.0,0.52908]
[1779102289628,46.11,76718.01,30.1,0.00317,0.0,0.52761]
[1779102294663,46.11,76715.8,30.1,0.00316,0.0,0.52634]
[1779102299698,46.11,76717.05,30.1,0.00316,0.0,0.52706]
[1779102304733,46.11,76716.99,30.1,0.00316,0.0,0.52702]
[1779102309768,46.11,76717.39,30.1,0.00316,0.0,0.52725]
[1779102317824,46.11,76717.69,30.1,0.00316,0.0,0.52742]
[1779102323866,46.11,76717.23,30.1,0.00316,0.0,0.52716]
[1779102328901,46.11,76715.63,30.1,0.00316,0.0,0.52624]
[1779102333936,46.11,76716.95,30.1,0.00316,0.0,0.52616]
[1779102338971,46.11,76716.8,30.1,0.00316,0.0,0.52608]
[1779102344010,46.11,76716.26,30.1,0.00315,0.0,0.52577]
[1779102349043,46.11,76708.88,30.1,0.00313,0.0,0.52155]
[1779102354078,46.11,76706.35,30.1,0.00312,0.0,0.52011]
[1779102359113,46.11,76706.35,30.1,0.00312,0.0,0.52011]
[1779102364148,46.11,76707.13,30.1,0.00312,0.0,0.52055]
[1779102369183,46.11,76708.16,30.1,0.00312,0.0,0.52114]
[1779102374218,46.11,76698.28,30.1,0.00309,0.0,0.51553]
[1779102379253,46.11,76696.81,30.1,0.00308,0.0,0.5147]
[1779102384288,46.11,76692.59,30.1,0.00307,0.0,0.51233]
[1779102389328,46.11,76689.61,30.1,0.00306,0.0,0.51066]
[1779102391343,46.11,76671.29,30.1,0.00298,0.0,0.49969]
[1779102396378,46.11,76670.55,30.1,0.00298,0.0,0.49929]
[1779102401413,46.11,76668.62,30.1,0.00297,0.0,0.49823]
[1779102406448,46.11,76664.92,30.1,0.00296,0.0,0.4962]
[1779102411483,46.11,76658.83,30.1,0.00294,0.0,0.49289]
[1779102417525,46.11,76665.63,30.1,0.00296,0.0,0.49659]
[1779102422560,46.11,76664.32,30.1,0.00296,0.0,0.49587]
[1779102427602,46.11,76675.23,30.1,0.003,0.0,0.50186]
[1779102432636,46.11,76682.52,30.1,0.00302,0.0,0.5059]
[1779102436664,46.11,76698.21,30.1,0.00308,0.0,0.51467]
[1779102441699,46.11,76702.96,30.1,0.0031,0.0,0.51736]
[1779102446734,46.11,76702.01,30.1,0.0031,0.0,0.51682]
[1779102451769,46.11,76701.83,30.1,0.00309,0.0,0.51589]
[1779102456804,46.11,76701.35,30.1,0.00309,0.0,0.51562]
[1779102461839,46.11,76699.48,30.1,0.00308,0.0,0.51457]
[1779102466874,46.11,76697.29,30.1,0.00307,0.0,0.51333]
[1779102471909,46.11,76690.88,30.1,0.00305,0.0,0.50974]
[1779102476944,46.11,76697.68,30.1,0.00308,0.0,0.51355]
[1779102481979,46.11,76698.08,30.1,0.00308,0.0,0.51378]
[1779102487014,46.11,76697.2,30.1,0.00307,0.0,0.51328]
[1779102492050,46.11,76699.33,30.1,0.00308,0.0,0.51448]
[1779102497085,46.11,76688.09,30.1,0.00304,0.0,0.50818]
[1779102503127,46.11,76687.99,30.1,0.00304,0.0,0.50813]
[1779102508162,46.11,76700.96,30.1,0.00309,0.0,0.5154]
[1779102513197,46.11,76702.87,30.1,0.00309,0.0,0.51566]
[1779102518232,46.11,76704.89,30.1,0.0031,0.0,0.5168]
[1779102523267,46.11,76702.25,30.1,0.00309,0.0,0.51531]
[1779102529309,46.11,76702.26,30.1,0.00309,0.0,0.51531]
[1779102534344,46.11,76703.85,30.1,0.00309,0.0,0.51621]
[1779102539380,46.11,76704.33,30.1,0.0031,0.0,0.51648]
[1779102544415,46.11,76713.54,30.1,0.00313,0.0,0.52171]
[1779102549455,46.11,76712.72,30.1,0.00313,0.0,0.52125]
[1779102554490,46.11,76711.18,30.1,0.00312,0.0,0.52037]
[1779102559525,46.11,76710.95,30.1,0.00312,0.0,0.52024]
[1779102564565,46.11,76712.84,30.1,0.00313,0.0,0.52131]
[1779102569600,46.11,76711.88,30.1,0.00312,0.0,0.52077]
[1779102574636,46.11,76712.89,30.1,0.00312,0.0,0.52051]
[1779102579671,46.11,76712.82,30.1,0.00312,0.0,0.52047]
[1779102584706,46.11,76711.13,30.1,0.00312,0.0,0.51951]
[1779102589741,46.11,76712.24,30.1,0.00312,0.0,0.52014]
[1779102593826,46.11,76681.16,30.1,0.00301,0.0,0.50272]
[1779102595890,46.11,76671.66,30.1,0.00297,0.0,0.49749]
[1779102601848,46.11,76651.41,30.1,0.0029,0.0,0.48651]
[1779102606872,46.11,76655.77,30.1,0.00291,0.0,0.48885]
[1779102608062,46.11,76653.38,30.1,0.00291,0.0,0.48757]
[1779102608190,46.11,76653.38,30.1,0.00291,0.0,0.48757]
[1779102610902,46.11,76638.13,30.1,0.00285,0.0,0.47942]
[1779102614315,46.11,76630.3,30.1,0.00283,0.0,0.47528]
[1779102614943,46.11,76655.36,30.1,0.00291,0.0,0.48863]
[1779102616956,46.11,76682.58,30.1,0.00301,0.0,0.5035]
[1779102620984,46.11,76698.31,30.1,0.00307,0.0,0.51227]
[1779102626019,46.11,76701.18,30.1,0.00308,0.0,0.51388]
[1779102631054,46.11,76694.51,30.1,0.00305,0.0,0.50932]
[1779102636090,46.11,76696.41,30.1,0.00306,0.0,0.51039]
[1779102641125,46.11,76689.11,30.1,0.00303,0.0,0.50631]
[1779102646160,46.11,76685.91,30.1,0.00302,0.0,0.50454]
[1779102651703,46.11,76686.28,30.1,0.00302,0.0,0.50474]
[1779102657237,46.11,76691.31,30.1,0.00304,0.0,0.50754]
[1779102662272,46.11,76690.05,30.1,0.00303,0.0,0.50684]
[1779102667307,46.11,76690.77,30.1,0.00304,0.0,0.50724]
[1779102672343,46.11,76690.62,30.1,0.00304,0.0,0.50715]
[1779102677378,46.11,76690.03,30.1,0.00303,0.0,0.50682]
[1779102682413,46.11,76693.57,30.1,0.00305,0.0,0.5088]
[1779102687448,46.11,76700.82,30.1,0.00307,0.0,0.51286]
[1779102692483,46.11,76699.68,30.1,0.00306,0.0,0.5114]
[1779102697518,46.11,76706.59,30.1,0.00309,0.0,0.51529]
[1779102698117,46.11,76706.59,30.1,0.00309,0.0,0.51529]
[1779102704567,46.11,76708.09,30.1,0.00309,0.0,0.51614]
[1779102709602,46.11,76718.98,30.1,0.00314,0.0,0.52233]
[1779102714637,46.11,76719.39,30.1,0.00314,0.0,0.52256]
[1779102719674,46.11,76719.19,30.1,0.00314,0.0,0.52245]
[1779102724709,46.11,76718.35,30.1,0.00313,0.0,0.52197]
[1779102729744,46.11,76720.06,30.1,0.00314,0.0,0.52294]
[1779102734779,46.11,76720.94,30.1,0.00314,0.0,0.52345]
[1779102739816,46.11,76720.39,30.1,0.00314,0.0,0.52313]
[1779102744851,46.11,76720.66,30.1,0.00314,0.0,0.52329]
[1779102749886,46.11,76719.18,30.1,0.00314,0.0,0.52244]
[1779102754921,46.11,76716.88,30.1,0.00312,0.0,0.5203]
[1779102759956,46.11,76716.56,30.1,0.00312,0.0,0.52012]
[1779102764991,46.11,76716.91,30.1,0.00312,0.0,0.52031]
[1779102771033,46.11,76717.05,30.1,0.00312,0.0,0.52039]
[1779102776068,46.11,76716.27,30.1,0.00312,0.0,0.51995]
[1779102781103,46.11,76716.76,30.1,0.00312,0.0,0.52023]
[1779102786138,46.11,76721.84,30.1,0.00314,0.0,0.52313]
[1779102792180,46.11,76721.81,30.1,0.00314,0.0,0.52311]
[1779102797215,46.11,76722.1,30.1,0.00314,0.0,0.52328]
[1779102802250,46.11,76722.38,30.1,0.00314,0.0,0.52344]
[1779102807288,46.11,76722.12,30.1,0.00314,0.0,0.52329]
[1779102813331,46.11,76723.18,30.1,0.00314,0.0,0.52306]
[1779102816567,46.11,76722.13,30.1,0.00314,0.0,0.52246]
[1779102823401,46.11,76722.53,30.1,0.00314,0.0,0.52269]
[1779102828436,46.11,76722.92,30.1,0.00314,0.0,0.52291]
[1779102835485,46.11,76722.56,30.1,0.00314,0.0,0.52271]
[1779102840520,46.11,76721.78,30.1,0.00314,0.0,0.52226]
[1779102845555,46.11,76716.63,30.1,0.00312,0.0,0.51933]
[1779102850590,46.11,76721.51,30.1,0.00314,0.0,0.52211]
[1779102853528,46.11,76721.38,30.1,0.00313,0.0,0.52203]
[1779102860660,46.11,76720.16,30.1,0.00313,0.0,0.52134]
[1779102865701,46.11,76721.13,30.1,0.00313,0.0,0.52189]
[1779102870736,46.11,76720.92,30.1,0.00313,0.0,0.52177]
[1779102875771,46.11,76721.35,30.1,0.00313,0.0,0.52118]
[1779102880806,46.11,76718.9,30.1,0.00312,0.0,0.51979]
[1779102885842,46.11,76719.06,30.1,0.00312,0.0,0.51988]
[1779102890877,46.11,76717.53,30.1,0.00312,0.0,0.51901]
[1779102895912,46.11,76717.29,30.1,0.00311,0.0,0.51887]
[1779102900947,46.11,76717.2,30.1,0.00311,0.0,0.51882]
[1779102906989,46.11,76713.24,30.1,0.0031,0.0,0.51658]
[1779102912024,46.11,76713.9,30.1,0.0031,0.0,0.51695]
[1779102917059,46.11,76713.65,30.1,0.0031,0.0,0.51681]
[1779102922094,46.11,76712.32,30.1,0.0031,0.0,0.51606]
[1779102927129,46.11,76711.89,30.1,0.00309,0.0,0.51581]
[1779102932165,46.11,76711.99,30.1,0.00309,0.0,0.51504]
[1779102938207,46.11,76712.01,30.1,0.00309,0.0,0.51506]
[1779102943242,46.11,76712.13,30.1,0.00309,0.0,0.51512]
[1779102948277,46.11,76712.43,30.1,0.00309,0.0,0.51529]
[1779102954319,46.11,76712.54,30.1,0.00309,0.0,0.51535]
[1779102959354,46.11,76713.07,30.1,0.00309,0.0,0.51565]
[1779102964389,46.11,76721.32,30.1,0.00312,0.0,0.52034]
[1779102969424,46.11,76722.48,30.1,0.00313,0.0,0.521]
[1779102974459,46.11,76723.16,30.1,0.00313,0.0,0.52138]
[1779102979494,46.11,76723.46,30.1,0.00313,0.0,0.52156]
[1779102984529,46.11,76732.13,30.1,0.00317,0.0,0.52652]
[1779102989564,46.11,76732.47,30.1,0.00317,0.0,0.52672]
[1779102994599,46.11,76727.7,30.1,0.00314,0.0,0.52315]
[1779102999634,46.11,76727.54,30.1,0.00314,0.0,0.52305]
[1779103004669,46.11,76727.23,30.1,0.00314,0.0,0.52288]
[1779103008697,46.11,76711.64,30.1,0.00308,0.0,0.51402]
[1779103013732,46.11,76712.1,30.1,0.00309,0.0,0.51428]
[1779103018767,46.11,76719.52,30.1,0.00311,0.0,0.51848]
[1779103023802,46.11,76721.97,30.1,0.00312,0.0,0.51988]
[1779103028837,46.11,76722.62,30.1,0.00312,0.0,0.52025]
[1779103034879,46.11,76726.22,30.1,0.00314,0.0,0.5223]
[1779103039914,46.11,76738.37,30.1,0.00318,0.0,0.52928]
[1779103044949,46.11,76739.82,30.1,0.00319,0.0,0.53012]
[1779103049985,46.11,76744.26,30.1,0.00321,0.0,0.5327]
[1779103052512,46.11,76755.63,30.1,0.00325,0.0,0.53849]
[1779103053120,46.11,76755.63,30.1,0.00325,0.0,0.53849]
[1779103060054,46.11,76755.37,30.1,0.00324,0.0,0.53834]
[1779103065089,46.11,76754.49,30.1,0.00324,0.0,0.53782]
[1779103071133,46.11,76754.36,30.1,0.00324,0.0,0.53774]
[1779103076168,46.11,76754.68,30.1,0.00324,0.0,0.53793]
[1779103081203,46.11,76747.3,30.1,0.00321,0.0,0.53362]
[1779103086238,46.11,76752.2,30.1,0.00323,0.0,0.53648]
[1779103091273,46.11,76755.57,30.1,0.00325,0.0,0.53845]
[1779103096308,46.11,76759.49,30.1,0.00326,0.0,0.54076]
[1779103101343,46.11,76764.1,30.1,0.00328,0.0,0.54348]
[1779103106379,46.11,76766.86,30.1,0.00329,0.0,0.54511]
[1779103111416,46.11,76768.12,30.1,0.00329,0.0,0.545]
[1779103116451,46.11,76767.87,30.1,0.00329,0.0,0.54485]
[1779103121486,46.11,76767.63,30.1,0.00329,0.0,0.54471]
[1779103126521,46.11,76769.61,30.1,0.0033,0.0,0.54588]
[1779103132563,46.11,76771.76,30.1,0.0033,0.0,0.54716]
[1779103137599,46.11,76771.91,30.1,0.0033,0.0,0.54725]
[1779103142642,46.11,76774.11,30.1,0.00331,0.0,0.54856]
[1779103147674,46.11,76788.84,30.1,0.00337,0.0,0.5574]
[1779103152710,46.11,76792.44,30.1,0.00339,0.0,0.55958]
[1779103157745,46.11,76800.13,30.1,0.00342,0.0,0.56427]
[1779103162780,46.11,76799.95,30.1,0.00342,0.0,0.56416]
[1779103163597,46.11,76799.95,30.1,0.00342,0.0,0.56416]
[1779103168765,46.11,76801.53,30.1,0.00342,0.0,0.56512]
[1779103173858,46.11,76801.16,30.1,0.00342,0.0,0.56401]
[1779103179016,46.11,76801.37,30.1,0.00342,0.0,0.56414]
[1779103184935,46.11,76794.05,30.1,0.00339,0.0,0.55968]
[1779103187255,46.11,76794.01,30.1,0.00339,0.0,0.55966]
[1779103192991,46.11,76795.02,30.1,0.00339,0.0,0.56027]
[1779103198030,46.11,76794.72,30.1,0.00339,0.0,0.56009]
[1779103203067,46.11,76781.25,30.1,0.00334,0.0,0.55196]
[1779103208103,46.11,76774.44,30.1,0.00331,0.0,0.54789]
[1779103213141,46.11,76771.03,30.1,0.0033,0.0,0.54586]
[1779103218176,46.11,76773.38,30.1,0.00331,0.0,0.54726]
[1779103224218,46.11,76776.62,30.1,0.00332,0.0,0.54919]
[1779103226953,46.11,76775.73,30.1,0.00331,0.0,0.54866]
[1779103232274,46.11,76779.28,30.1,0.00332,0.0,0.54991]
[1779103237309,46.11,76782.78,30.1,0.00334,0.0,0.55201]
[1779103242344,46.11,76778.67,30.1,0.00332,0.0,0.54955]
[1779103247379,46.11,76774.5,30.1,0.0033,0.0,0.54706]
[1779103252414,46.11,76774.46,30.1,0.0033,0.0,0.54704]
[1779103257449,46.11,76774.34,30.1,0.0033,0.0,0.54697]
[1779103257693,46.11,76774.34,30.1,0.0033,0.0,0.54697]
[1779103267519,46.11,76779.72,30.1,0.00333,0.0,0.55018]
[1779103272554,46.11,76783.46,30.1,0.00334,0.0,0.55242]
[1779103277589,46.11,76785.41,30.1,0.00335,0.0,0.55359]
[1779103287659,46.11,76785.52,30.1,0.00335,0.0,0.55365]
[1779103292694,46.11,76785.33,30.1,0.00334,0.0,0.55267]
[1779103297729,46.11,76785.08,30.1,0.00334,0.0,0.55252]
[1779103302765,46.11,76785.77,30.1,0.00334,0.0,0.55293]
[1779103307803,46.11,76779.37,30.1,0.00332,0.0,0.5491]
[1779103312838,46.11,76779.26,30.1,0.00332,0.0,0.54904]
[1779103317873,46.11,76780.21,30.1,0.00332,0.0,0.5496]
[1779103323916,46.11,76780.06,30.1,0.00332,0.0,0.54951]
[1779103329958,46.11,76779.0,30.1,0.00332,0.0,0.54888]
[1779103334993,46.11,76775.22,30.1,0.0033,0.0,0.54663]
[1779103340028,46.11,76772.34,30.1,0.00329,0.0,0.54492]
[1779103345063,46.11,76771.25,30.1,0.00329,0.0,0.54427]
[1779103350098,46.11,76771.35,30.1,0.00329,0.0,0.54433]
[1779103355133,46.11,76768.33,30.1,0.00327,0.0,0.54168]
[1779103360168,46.11,76767.98,30.1,0.00327,0.0,0.54148]
[1779103366210,46.11,76767.54,30.1,0.00327,0.0,0.54122]
[1779103371245,46.11,76767.62,30.1,0.00327,0.0,0.54127]
[1779103376280,46.11,76767.34,30.1,0.00327,0.0,0.5411]
[1779103381315,46.11,76767.31,30.1,0.00327,0.0,0.54108]
[1779103386350,46.11,76767.23,30.1,0.00327,0.0,0.54104]
[1779103391386,46.11,76767.35,30.1,0.00327,0.0,0.54111]
[1779103396437,46.11,76767.22,30.1,0.00327,0.0,0.54103]
[1779103403469,46.11,76768.27,30.1,0.00327,0.0,0.54165]
[1779103408504,46.11,76768.53,30.1,0.00327,0.0,0.5418]
[1779103413539,46.11,76769.21,30.1,0.00327,0.0,0.54135]
[1779103418575,46.11,76768.66,30.1,0.00327,0.0,0.54102]
[1779103423610,46.11,76768.75,30.1,0.00327,0.0,0.54107]
[1779103428645,46.11,76768.88,30.1,0.00327,0.0,0.54115]
[1779103433680,46.11,76768.88,30.1,0.00327,0.0,0.54115]
[1779103438715,46.11,76771.7,30.1,0.00328,0.0,0.54282]
[1779103444757,46.11,76771.58,30.1,0.00328,0.0,0.54275]
[1779103450799,46.11,76771.1,30.1,0.00328,0.0,0.54246]
[1779103456841,46.11,76771.73,30.1,0.00328,0.0,0.54283]
[1779103461876,46.11,76771.67,30.1,0.00328,0.0,0.5428]
[1779103466912,46.11,76771.12,30.1,0.00328,0.0,0.54247]
[1779103471949,46.11,76768.03,30.1,0.00326,0.0,0.53979]
[1779103476984,46.11,76768.33,30.1,0.00326,0.0,0.53997]
[1779103482020,46.11,76768.24,30.1,0.00326,0.0,0.53992]
[1779103487055,46.11,76771.16,30.1,0.00327,0.0,0.54164]
[1779103490077,46.11,76786.38,30.1,0.00333,0.0,0.55069]
[1779103495112,46.11,76788.11,30.1,0.00334,0.0,0.55172]
[1779103499140,46.11,76805.03,30.1,0.00341,0.0,0.56195]
[1779103504175,46.11,76808.02,30.1,0.00342,0.0,0.56377]
[1779103510217,46.11,76807.24,30.1,0.00341,0.0,0.5633]
[1779103515253,46.11,76809.15,30.1,0.00342,0.0,0.56447]
[1779103521296,46.11,76811.44,30.1,0.00343,0.0,0.56587]
[1779103521958,46.11,76811.44,30.1,0.00343,0.0,0.56587]
[1779103527338,46.11,76812.51,30.1,0.00344,0.0,0.56652]
[1779103532373,46.11,76813.28,30.1,0.00343,0.0,0.56611]
[1779103537409,46.11,76811.72,30.1,0.00343,0.0,0.56515]
[1779103542444,46.11,76811.64,30.1,0.00343,0.0,0.5651]
[1779103547479,46.11,76812.62,30.1,0.00343,0.0,0.5657]
[1779103552514,46.11,76813.03,30.1,0.00343,0.0,0.56595]
[1779103557549,46.11,76812.75,30.1,0.00343,0.0,0.56578]
[1779103562588,46.11,76815.28,30.1,0.00344,0.0,0.56733]
[1779103567624,46.11,76824.04,30.1,0.00348,0.0,0.57274]
[1779103572659,46.11,76825.09,30.1,0.00348,0.0,0.57339]
[1779103577444,46.11,76824.62,30.1,0.00348,0.0,0.5731]
[1779103582729,46.11,76825.56,30.1,0.00348,0.0,0.57368]
[1779103587764,46.11,76824.87,30.1,0.00348,0.0,0.57325]
[1779103592799,46.11,76826.22,30.1,0.00348,0.0,0.57319]
[1779103597834,46.11,76825.9,30.1,0.00348,0.0,0.57299]
[1779103602869,46.11,76824.12,30.1,0.00347,0.0,0.57189]
[1779103607904,46.11,76822.46,30.1,0.00347,0.0,0.57086]
[1779103612951,46.11,76816.96,30.1,0.00344,0.0,0.56748]
[1779103618993,46.11,76813.67,30.1,0.00343,0.0,0.56546]
[1779103624028,46.11,76813.79,30.1,0.00343,0.0,0.56553]
[1779103632084,46.11,76813.94,30.1,0.00343,0.0,0.56562]
[1779103637119,46.11,76813.87,30.1,0.00343,0.0,0.56558]
[1779103642952,46.11,76813.94,30.1,0.00343,0.0,0.56562]
[1779103648196,46.11,76816.54,30.1,0.00344,0.0,0.56722]
[1779103654858,46.11,76816.36,30.1,0.00344,0.0,0.56622]
[1779103661287,46.11,76814.82,30.1,0.00343,0.0,0.56527]
[1779103666322,46.11,76813.42,30.1,0.00342,0.0,0.56442]
[1779103671357,46.11,76813.61,30.1,0.00343,0.0,0.56453]
[1779103676392,46.11,76814.29,30.1,0.00343,0.0,0.56495]
[1779103681427,46.11,76811.36,30.1,0.00342,0.0,0.56316]
[1779103686462,46.11,76804.11,30.1,0.00339,0.0,0.55875]
[1779103691497,46.11,76804.05,30.1,0.00339,0.0,0.55871]
[1779103697539,46.11,76804.15,30.1,0.00339,0.0,0.55877]
[1779103702574,46.11,76803.59,30.1,0.00338,0.0,0.55843]
[1779103707609,46.11,76803.7,30.1,0.00338,0.0,0.5585]
[1779103713652,46.11,76803.68,30.1,0.00338,0.0,0.5576]
[1779103718687,46.11,76802.94,30.1,0.00338,0.0,0.55716]
[1779103723722,46.11,76800.71,30.1,0.00337,0.0,0.55581]
[1779103729764,46.11,76801.13,30.1,0.00337,0.0,0.55606]
[1779103734799,46.11,76800.84,30.1,0.00337,0.0,0.55589]
[1779103741848,46.11,76801.4,30.1,0.00337,0.0,0.55623]
[1779103746883,46.11,76802.92,30.1,0.00338,0.0,0.55714]
[1779103751918,46.11,76799.46,30.1,0.00336,0.0,0.55505]
[1779103759974,46.11,76799.55,30.1,0.00336,0.0,0.55511]
[1779103766016,46.11,76791.79,30.1,0.00333,0.0,0.55044]
[1779103771051,46.11,76798.28,30.1,0.00335,0.0,0.55347]
[1779103776086,46.11,76798.7,30.1,0.00335,0.0,0.55372]
[1779103781121,46.11,76791.46,30.1,0.00333,0.0,0.54938]
[1779103786157,46.11,76787.45,30.1,0.00331,0.0,0.54698]
[1779103791191,46.11,76784.49,30.1,0.0033,0.0,0.54522]
[1779103796226,46.11,76781.83,30.1,0.00329,0.0,0.54364]
[1779103801261,46.11,76776.08,30.1,0.00326,0.0,0.54025]
[1779103806296,46.11,76775.84,30.1,0.00326,0.0,0.5401]
[1779103811334,46.11,76781.66,30.1,0.00329,0.0,0.54354]
[1779103816369,46.11,76781.85,30.1,0.00329,0.0,0.54366]
[1779103821404,46.11,76781.66,30.1,0.00329,0.0,0.54354]
[1779103826439,46.11,76782.07,30.1,0.00329,0.0,0.54379]
[1779103831474,46.11,76782.22,30.1,0.00328,0.0,0.54301]
[1779103836509,46.11,76778.45,30.1,0.00327,0.0,0.54078]
[1779103841544,46.11,76775.59,30.1,0.00326,0.0,0.5391]
[1779103846579,46.11,76775.42,30.1,0.00326,0.0,0.539]
[1779103851615,46.11,76758.46,30.1,0.00319,0.0,0.5291]
[1779103855067,46.11,76755.48,30.1,0.00318,0.0,0.52738]
[1779103860678,46.11,76750.57,30.1,0.00316,0.0,0.52455]
[1779103865713,46.11,76747.03,30.1,0.00315,0.0,0.52252]
[1779103870749,46.11,76743.45,30.1,0.00313,0.0,0.52047]
[1779103875784,46.11,76750.07,30.1,0.00316,0.0,0.52426]
[1779103880819,46.11,76745.79,30.1,0.00314,0.0,0.52181]
[1779103885854,46.11,76748.84,30.1,0.00315,0.0,0.52355]
[1779103890891,46.11,76747.11,30.1,0.00315,0.0,0.52256]
[1779103895926,46.11,76747.26,30.1,0.00314,0.0,0.52181]
[1779103900961,46.11,76754.74,30.1,0.00317,0.0,0.52611]
[1779103905997,46.11,76759.82,30.1,0.00319,0.0,0.52904]
[1779103911033,46.11,76772.11,30.1,0.00324,0.0,0.5362]
[1779103916068,46.11,76771.64,30.1,0.00324,0.0,0.53592]
[1779103921104,46.11,76771.86,30.1,0.00324,0.0,0.53605]
[1779103926139,46.11,76771.45,30.1,0.00324,0.0,0.53581]
[1779103931174,46.11,76771.6,30.1,0.00324,0.0,0.5359]
[1779103936210,46.11,76776.65,30.1,0.00326,0.0,0.53887]
[1779103941245,46.11,76776.46,30.1,0.00326,0.0,0.53875]
[1779103946280,46.11,76777.44,30.1,0.00326,0.0,0.53933]
[1779103951315,46.11,76778.57,30.1,0.00326,0.0,0.53914]
[1779103956350,46.11,76779.02,30.1,0.00326,0.0,0.5394]
[1779103962392,46.11,76779.05,30.1,0.00326,0.0,0.53942]
[1779103967427,46.11,76779.31,30.1,0.00326,0.0,0.53957]
[1779103972462,46.11,76789.71,30.1,0.0033,0.0,0.54573]
[1779103977497,46.11,76788.31,30.1,0.0033,0.0,0.5449]
[1779103982547,46.11,76786.52,30.1,0.00329,0.0,0.54383]
[1779103987582,46.11,76781.97,30.1,0.00327,0.0,0.54114]
[1779103992617,46.11,76782.34,30.1,0.00327,0.0,0.54136]
[1779103997652,46.11,76783.8,30.1,0.00328,0.0,0.54222]
[1779104002687,46.11,76776.73,30.1,0.00325,0.0,0.53806]
[1779104007722,46.11,76765.19,30.1,0.00321,0.0,0.53131]
[1779104012757,46.11,76759.81,30.1,0.00318,0.0,0.52735]
[1779104017792,46.11,76752.16,30.1,0.00315,0.0,0.52294]
[1779104023434,46.11,76753.6,30.1,0.00316,0.0,0.52377]
[1779104023439,46.11,76753.6,30.1,0.00316,0.0,0.52377]
[1779104024122,46.11,76758.06,30.1,0.00317,0.0,0.52634]
[1779104024149,46.11,76776.93,30.1,0.00325,0.0,0.53732]
[1779104024953,46.11,76776.93,30.1,0.00325,0.0,0.53732]
[1779104025002,46.11,76804.19,30.1,0.00336,0.0,0.55352]
[1779104026346,46.11,76823.0,30.1,0.00343,0.0,0.56495]
[1779104032078,46.11,76822.45,30.1,0.00343,0.0,0.56461]
[1779104034920,46.11,76843.35,30.1,0.00352,0.0,0.57754]
[1779104036934,46.11,76859.88,30.1,0.00359,0.0,0.58794]
[1779104042412,46.11,76857.82,30.1,0.00358,0.0,0.58663]
[1779104051034,46.11,76867.81,30.1,0.00362,0.0,0.59299]
[1779104056069,46.11,76859.83,30.1,0.00359,0.0,0.58791]
[1779104061104,46.11,76860.41,30.1,0.00359,0.0,0.58828]
[1779104062532,46.11,76861.81,30.1,0.00359,0.0,0.58916]
[1779104062948,46.11,76861.81,30.1,0.00359,0.0,0.58916]
[1779104071174,46.11,76864.55,30.1,0.0036,0.0,0.58999]
[1779104076209,46.11,76869.14,30.1,0.00362,0.0,0.59291]
[1779104081244,46.11,76877.07,30.1,0.00365,0.0,0.59799]
[1779104084270,46.11,76898.68,30.1,0.00375,0.0,0.61204]
[1779104089305,46.11,76913.98,30.1,0.00382,0.0,0.62214]
[1779104094340,46.11,76915.99,30.1,0.00383,0.0,0.62348]
[1779104099376,46.11,76908.71,30.1,0.00379,0.0,0.61865]
[1779104104411,46.11,76907.82,30.1,0.00379,0.0,0.61806]
[1779104109446,46.11,76907.95,30.1,0.00379,0.0,0.61814]
[1779104114481,46.11,76909.51,30.1,0.0038,0.0,0.61918]
[1779104119516,46.11,76906.54,30.1,0.00378,0.0,0.61721]
[1779104124551,46.11,76913.26,30.1,0.00381,0.0,0.62167]
[1779104129590,46.11,76919.22,30.1,0.00384,0.0,0.62564]
[1779104134624,46.11,76917.84,30.1,0.00383,0.0,0.62376]
[1779104139660,46.11,76918.03,30.1,0.00383,0.0,0.62388]
[1779104144695,46.11,76915.08,30.1,0.00382,0.0,0.62192]
[1779104149730,46.11,76916.97,30.1,0.00382,0.0,0.62318]
[1779104154766,46.11,76916.74,30.1,0.00382,0.0,0.62302]
[1779104159801,46.11,76917.2,30.1,0.00383,0.0,0.62333]
[1779104164836,46.11,76915.52,30.1,0.00382,0.0,0.62221]
[1779104169871,46.11,76925.16,30.1,0.00386,0.0,0.62866]
[1779104174906,46.11,76926.96,30.1,0.00387,0.0,0.62987]
[1779104179941,46.11,76924.89,30.1,0.00386,0.0,0.62847]
[1779104184976,46.11,76924.61,30.1,0.00386,0.0,0.62829]
[1779104190011,46.11,76914.88,30.1,0.00382,0.0,0.62179]
[1779104195046,46.11,76908.97,30.1,0.00378,0.0,0.61691]
[1779104200082,46.11,76902.86,30.1,0.00376,0.0,0.61289]
[1779104204109,46.11,76887.23,30.1,0.00369,0.0,0.60269]
[1779104209144,46.11,76888.28,30.1,0.00369,0.0,0.60337]
[1779104214179,46.11,76880.95,30.1,0.00366,0.0,0.59863]
[1779104219215,46.11,76881.22,30.1,0.00366,0.0,0.59881]
[1779104224250,46.11,76880.41,30.1,0.00366,0.0,0.59828]
[1779104229285,46.11,76867.94,30.1,0.0036,0.0,0.5903]
[1779104234320,46.11,76865.25,30.1,0.00359,0.0,0.58859]
[1779104239649,46.11,76864.8,30.1,0.00359,0.0,0.58831]
[1779104249425,46.11,76860.63,30.1,0.00357,0.0,0.58567]
[1779104254462,46.11,76860.14,30.1,0.00356,0.0,0.58444]
[1779104259497,46.11,76859.34,30.1,0.00356,0.0,0.58394]
[1779104264532,46.11,76859.02,30.1,0.00356,0.0,0.58373]
[1779104269567,46.11,76857.1,30.1,0.00355,0.0,0.58252]
[1779104274602,46.11,76858.33,30.1,0.00356,0.0,0.5833]
[1779104279637,46.11,76859.18,30.1,0.00356,0.0,0.58384]
[1779104284672,46.11,76869.84,30.1,0.00361,0.0,0.59059]
[1779104289709,46.11,76866.66,30.1,0.00359,0.0,0.58857]
[1779104294744,46.11,76867.09,30.1,0.00359,0.0,0.58884]
[1779104300787,46.11,76866.84,30.1,0.00359,0.0,0.58868]
[1779104305822,46.11,76865.56,30.1,0.00359,0.0,0.58787]
[1779104310861,46.11,76866.76,30.1,0.00359,0.0,0.58863]
[1779104315896,46.11,76881.2,30.1,0.00365,0.0,0.59693]
[1779104320933,46.11,76881.94,30.1,0.00365,0.0,0.59741]
[1779104325966,46.11,76879.96,30.1,0.00364,0.0,0.59614]
[1779104331001,46.11,76882.62,30.1,0.00366,0.0,0.59785]
[1779104336036,46.11,76882.97,30.1,0.00366,0.0,0.59807]
[1779104341071,46.11,76883.11,30.1,0.00366,0.0,0.59816]
[1779104346106,46.11,76882.17,30.1,0.00365,0.0,0.59756]
[1779104351141,46.11,76881.49,30.1,0.00365,0.0,0.59712]
[1779104356176,46.11,76879.8,30.1,0.00364,0.0,0.59603]
[1779104359820,46.11,76879.65,30.1,0.00364,0.0,0.59594]
[1779104360904,46.11,76879.77,30.1,0.00364,0.0,0.59601]
[1779104363698,46.11,76883.02,30.1,0.00366,0.0,0.5981]
[1779104364316,46.11,76887.68,30.1,0.00368,0.0,0.60111]
[1779104364570,46.11,76887.68,30.1,0.00368,0.0,0.60111]
[1779104364635,46.11,76922.14,30.1,0.00383,0.0,0.62374]
[1779104365812,46.11,76960.42,30.1,0.00401,0.0,0.64973]
[1779104369652,46.11,76976.17,30.1,0.00408,0.0,0.66069]
[1779104372301,46.11,76999.7,30.1,0.00419,0.0,0.67633]
[1779104377345,46.11,77023.04,30.1,0.0043,1e-05,0.69319]
[1779104379747,46.11,77040.86,30.1,0.00439,1e-05,0.7063]
[1779104385080,46.11,77048.67,30.1,0.00443,1e-05,0.71211]
[1779104390543,46.11,77056.95,30.1,0.00448,1e-05,0.71832]
[1779104396496,46.11,77056.26,30.1,0.00447,1e-05,0.7178]
[1779104399566,46.11,77088.85,30.1,0.00465,1e-05,0.74265]
[1779104400537,46.11,77110.04,30.1,0.00476,1e-05,0.7592]
[1779104402586,46.11,77120.34,30.1,0.00482,1e-05,0.76735]
[1779104407750,46.11,77129.0,30.1,0.00486,1e-05,0.77426]
[1779104412775,46.11,77132.22,30.1,0.00488,1e-05,0.77685]
[1779104417995,46.11,77137.98,30.1,0.00492,1e-05,0.78149]
[1779104420688,46.11,77167.3,30.1,0.00508,1e-05,0.80547]
[1779104422697,46.11,77185.98,30.1,0.00519,1e-05,0.82107]
[1779104423702,46.11,77202.23,30.1,0.00529,1e-05,0.83484]
[1779104427732,46.11,77217.84,30.1,0.00538,1e-05,0.84825]
[1779104430753,46.11,77237.56,30.1,0.0055,1e-05,0.86546]
[1779104435794,46.11,77249.13,30.1,0.00557,1e-05,0.87445]
[1779104437839,46.11,77229.44,30.1,0.00545,1e-05,0.85712]
[1779104438614,46.11,77229.44,30.1,0.00545,1e-05,0.85712]
[1779104438925,46.11,77229.44,30.1,0.00545,1e-05,0.85712]
[1779104438833,46.11,77204.14,30.1,0.00529,1e-05,0.83527]
[1779104439839,46.11,77190.96,30.1,0.00521,1e-05,0.82408]
[1779104442888,46.11,77167.08,30.1,0.00507,1e-05,0.80412]
[1779104447446,46.11,77171.31,30.1,0.0051,1e-05,0.80763]
[1779104452480,46.11,77158.93,30.1,0.00503,1e-05,0.7974]
[1779104453785,46.11,77153.09,30.1,0.00499,1e-05,0.79262]
[1779104458980,46.11,77150.35,30.1,0.00498,1e-05,0.79038]
[1779104464611,46.11,77172.67,30.1,0.00511,1e-05,0.80876]
[1779104464732,46.11,77188.17,30.1,0.0052,1e-05,0.82173]
[1779104470333,46.11,77203.21,30.1,0.00529,1e-05,0.83448]
[1779104472640,46.11,77220.99,30.1,0.00539,1e-05,0.84977]
[1779104474147,46.11,77254.1,30.1,0.0056,1e-05,0.87887]
[1779104476185,46.11,77277.54,30.1,0.00575,1e-05,0.89997]
[1779104479187,46.11,77298.08,30.1,0.00588,1e-05,0.9188]
[1779104484542,46.11,77310.53,30.1,0.00597,1e-05,0.93038]
[1779104489825,46.11,77330.12,30.1,0.0061,1e-05,0.94884]
[1779104497866,46.11,77341.25,30.1,0.00617,1e-05,0.95813]
[1779104501809,46.11,77323.32,30.1,0.00604,1e-05,0.94109]
[1779104506904,46.11,77318.15,30.1,0.00601,1e-05,0.93622]
[1779104511982,46.11,77306.13,30.1,0.00593,1e-05,0.92498]
[1779104513989,46.11,77322.52,30.1,0.00604,1e-05,0.94033]
[1779104521497,46.11,77333.1,30.1,0.00611,1e-05,0.95035]
[1779104523509,46.11,77349.09,30.1,0.00622,1e-05,0.96567]
[1779104526529,46.11,77330.4,30.1,0.00609,1e-05,0.94779]
[1779104530562,46.11,77313.86,30.1,0.00598,1e-05,0.9322]
[1779104532590,46.11,77296.58,30.1,0.00587,1e-05,0.91613]
[1779104537614,46.11,77276.89,30.1,0.00574,1e-05,0.89811]
[1779104540659,46.11,77259.0,30.1,0.00562,1e-05,0.882]
[1779104543682,46.11,77242.13,30.1,0.00552,1e-05,0.86702]
[1779104548908,46.11,77249.89,30.1,0.00557,1e-05,0.87388]
[1779104551763,46.11,77267.51,30.1,0.00567,1e-05,0.88838]
[1779104553772,46.11,77286.78,30.1,0.00579,1e-05,0.90586]
[1779104558808,46.11,77291.13,30.1,0.00582,1e-05,0.90984]
[1779104563843,46.11,77289.76,30.1,0.00581,1e-05,0.90858]
[1779104568890,46.11,77289.0,30.1,0.00581,1e-05,0.90789]
[1779104573925,46.11,77271.89,30.1,0.0057,1e-05,0.89233]
[1779104578960,46.11,77273.6,30.1,0.00571,1e-05,0.89387]
[1779104583995,46.11,77279.82,30.1,0.00575,1e-05,0.89951]
[1779104589033,46.11,77278.12,30.1,0.00574,1e-05,0.89797]
[1779104594068,46.11,77263.42,30.1,0.00564,1e-05,0.88471]
[1779104599107,46.11,77255.07,30.1,0.00559,1e-05,0.87725]
[1779104604141,46.11,77256.83,30.1,0.0056,1e-05,0.87882]
[1779104608169,46.11,77274.34,30.1,0.00571,1e-05,0.89454]
[1779104613475,46.11,77278.82,30.1,0.00573,1e-05,0.89734]
[1779104619246,46.11,77290.31,30.1,0.00581,1e-05,0.90781]
[1779104624282,46.11,77291.91,30.1,0.00582,1e-05,0.90928]
[1779104629317,46.11,77285.35,30.1,0.00578,1e-05,0.90328]
[1779104633350,46.11,77267.12,30.1,0.00566,1e-05,0.88678]
[1779104638389,46.11,77253.25,30.1,0.00557,1e-05,0.87439]
[1779104643424,46.11,77266.16,30.1,0.00565,1e-05,0.88591]
[1779104645467,46.11,77283.69,30.1,0.00577,1e-05,0.90177]
[1779104647959,46.11,77308.36,30.1,0.00593,1e-05,0.92447]
[1779104652516,46.11,77303.58,30.1,0.0059,1e-05,0.92004]
[1779104653523,46.11,77304.76,30.1,0.0059,1e-05,0.92113]
[1779104658558,46.11,77311.06,30.1,0.00595,1e-05,0.92699]
[1779104663624,46.11,77314.43,30.1,0.00597,1e-05,0.93013]
[1779104668659,46.11,77309.54,30.1,0.00594,1e-05,0.92557]
[1779104673531,46.11,77309.6,30.1,0.00593,1e-05,0.92434]
[1779104674073,46.11,77309.6,30.1,0.00593,1e-05,0.92434]
[1779104679736,46.11,77314.88,30.1,0.00596,1e-05,0.92926]
[1779104684771,46.11,77301.43,30.1,0.00587,1e-05,0.91676]
[1779104689807,46.11,77297.51,30.1,0.00585,1e-05,0.91315]
[1779104693835,46.11,77313.52,30.1,0.00595,1e-05,0.92799]
[1779104698870,46.11,77312.1,30.1,0.00594,1e-05,0.92667]
[1779104703907,46.11,77318.64,30.1,0.00599,1e-05,0.93278]
[1779104705924,46.11,77287.89,30.1,0.00579,1e-05,0.90433]
[1779104711003,46.11,77290.26,30.1,0.0058,1e-05,0.9065]
[1779104716045,46.11,77281.46,30.1,0.00574,1e-05,0.89847]
[1779104721084,46.11,77270.59,30.1,0.00567,1e-05,0.88864]
[1779104726117,46.11,77258.89,30.1,0.0056,1e-05,0.87817]
[1779104731152,46.11,77254.02,30.1,0.00556,1e-05,0.8726]
[1779104733166,46.11,77276.98,30.1,0.00571,1e-05,0.89315]
[1779104738219,46.11,77277.15,30.1,0.00571,1e-05,0.8933]
[1779104743241,46.11,77266.8,30.1,0.00564,1e-05,0.88399]
[1779104748276,46.11,77262.9,30.1,0.00562,1e-05,0.8805]
[1779104753315,46.11,77260.14,30.1,0.0056,1e-05,0.87804]
[1779104758350,46.11,77260.04,30.1,0.0056,1e-05,0.87795]
[1779104763391,46.11,77265.61,30.1,0.00563,1e-05,0.88292]
[1779104768426,46.11,77268.99,30.1,0.00566,1e-05,0.88595]
[1779104773461,46.11,77268.43,30.1,0.00565,1e-05,0.88545]
[1779104778496,46.11,77268.21,30.1,0.00565,1e-05,0.88525]
[1779104783532,46.11,77267.21,30.1,0.00564,1e-05,0.88436]
[1779104788567,46.11,77252.62,30.1,0.00555,1e-05,0.87136]
[1779104793602,46.11,77261.6,30.1,0.0056,1e-05,0.87809]
[1779104798637,46.11,77269.38,30.1,0.00565,1e-05,0.88505]
[1779104803673,46.11,77263.63,30.1,0.00561,1e-05,0.87991]
[1779104808708,46.11,77266.32,30.1,0.00563,1e-05,0.88231]
[1779104813743,46.11,77254.45,30.1,0.00556,1e-05,0.87174]
[1779104818778,46.11,77249.96,30.1,0.00553,1e-05,0.86777]
[1779104823813,46.11,77249.9,30.1,0.00553,1e-05,0.86772]
[1779104828848,46.11,77243.41,30.1,0.00549,1e-05,0.86201]
[1779104833883,46.11,77241.12,30.1,0.00547,1e-05,0.86]
[1779104838918,46.11,77233.14,30.1,0.00542,1e-05,0.85303]
[1779104843954,46.11,77244.73,30.1,0.0055,1e-05,0.86316]
[1779104848989,46.11,77246.37,30.1,0.00551,1e-05,0.86461]
[1779104854026,46.11,77244.82,30.1,0.00549,1e-05,0.86202]
[1779104859078,46.11,77237.46,30.1,0.00544,1e-05,0.85558]
[1779104864098,46.11,77232.13,30.1,0.00541,1e-05,0.85094]
[1779104869133,46.11,77229.09,30.1,0.00539,1e-05,0.8483]
[1779104874168,46.11,77225.4,30.1,0.00537,1e-05,0.84511]
[1779104878040,46.11,77222.57,30.1,0.00535,1e-05,0.84267]
[1779104878058,46.11,77222.57,30.1,0.00535,1e-05,0.84267]
[1779104883231,46.11,77234.61,30.1,0.00543,1e-05,0.85309]
[1779104888266,46.11,77239.44,30.1,0.00546,1e-05,0.8573]
[1779104893301,46.11,77233.75,30.1,0.00542,1e-05,0.85234]
[1779104898338,46.11,77227.49,30.1,0.00538,1e-05,0.84692]
[1779104903373,46.11,77219.36,30.1,0.00533,1e-05,0.83991]
[1779104908408,46.11,77223.44,30.1,0.00536,1e-05,0.84342]
[1779104913443,46.11,77228.38,30.1,0.00538,1e-05,0.84647]
[1779104918478,46.11,77235.27,30.1,0.00542,1e-05,0.85245]
[1779104923513,46.11,77233.55,30.1,0.00541,1e-05,0.85095]
[1779104928548,46.11,77233.7,30.1,0.00541,1e-05,0.85108]
[1779104933111,46.11,77232.97,30.1,0.00541,1e-05,0.85045]
[1779104936604,46.11,77213.77,30.1,0.00529,1e-05,0.83392]
[1779104941639,46.11,77208.15,30.1,0.00526,1e-05,0.82913]
[1779104946674,46.11,77215.28,30.1,0.0053,1e-05,0.83521]
[1779104951710,46.11,77219.44,30.1,0.00533,1e-05,0.83877]
[1779104956746,46.11,77224.09,30.1,0.00535,1e-05,0.84277]
[1779104961781,46.11,77225.45,30.1,0.00536,1e-05,0.84394]
[1779104966816,46.11,77231.16,30.1,0.0054,1e-05,0.84888]
[1779104971851,46.11,77238.03,30.1,0.00543,1e-05,0.85363]
[1779104976886,46.11,77242.54,30.1,0.00546,1e-05,0.85757]
[1779104981921,46.11,77243.88,30.1,0.00547,1e-05,0.85874]
[1779104986956,46.11,77243.41,30.1,0.00546,1e-05,0.85833]
[1779104991991,46.11,77244.68,30.1,0.00547,1e-05,0.85944]
[1779104997027,46.11,77248.94,30.1,0.0055,1e-05,0.86318]
[1779105002068,46.11,77259.17,30.1,0.00556,1e-05,0.87221]
[1779105004082,46.11,77236.25,30.1,0.00542,1e-05,0.85208]
[1779105008112,46.11,77214.6,30.1,0.00529,1e-05,0.83343]
[1779105013147,46.11,77218.23,30.1,0.00531,1e-05,0.83653]
[1779105018183,46.11,77217.86,30.1,0.00531,1e-05,0.83622]
[1779105023217,46.11,77215.07,30.1,0.00529,1e-05,0.83383]
[1779105028252,46.11,77220.07,30.1,0.00532,1e-05,0.83811]
[1779105033287,46.11,77215.87,30.1,0.00529,1e-05,0.83332]
[1779105038322,46.11,77217.54,30.1,0.0053,1e-05,0.83474]
[1779105043357,46.11,77214.19,30.1,0.00528,1e-05,0.83188]
[1779105048393,46.11,77209.28,30.1,0.00525,1e-05,0.82771]
[1779105053430,46.11,77204.21,30.1,0.00522,1e-05,0.82341]
[1779105058465,46.11,77202.94,30.1,0.00521,1e-05,0.82234]
[1779105063500,46.11,77204.03,30.1,0.00522,1e-05,0.82326]
[1779105068536,46.11,77205.69,30.1,0.00523,1e-05,0.82466]
[1779105073572,46.11,77212.2,30.1,0.00527,1e-05,0.83019]
[1779105078607,46.11,77216.47,30.1,0.00529,1e-05,0.83383]
[1779105083642,46.11,77226.88,30.1,0.00536,1e-05,0.84276]
[1779105088677,46.11,77226.94,30.1,0.00536,1e-05,0.84281]
[1779105093712,46.11,77234.4,30.1,0.00539,1e-05,0.84805]
[1779105098747,46.11,77225.78,30.1,0.00534,1e-05,0.8406]
[1779105100768,46.11,77210.64,30.1,0.00525,1e-05,0.82767]
[1779105105806,46.11,77214.26,30.1,0.00527,1e-05,0.83075]
[1779105110841,46.11,77217.47,30.1,0.00529,1e-05,0.83348]
[1779105115876,46.11,77209.16,30.1,0.00524,1e-05,0.82641]
[1779105120912,46.11,77197.26,30.1,0.00517,1e-05,0.81638]
[1779105125949,46.11,77194.21,30.1,0.00515,1e-05,0.81382]
[1779105130983,46.11,77193.3,30.1,0.00515,1e-05,0.81306]
[1779105136018,46.11,77194.19,30.1,0.00515,1e-05,0.8138]
[1779105141056,46.11,77190.5,30.1,0.00513,1e-05,0.81072]
[1779105146093,46.11,77187.68,30.1,0.00511,1e-05,0.80837]
[1779105151128,46.11,77188.11,30.1,0.00511,1e-05,0.80756]
[1779105156163,46.11,77177.06,30.1,0.00505,1e-05,0.79841]
[1779105160029,46.11,77176.83,30.1,0.00504,1e-05,0.79822]
[1779105165226,46.11,77176.29,30.1,0.00504,1e-05,0.79778]
[1779105170261,46.11,77177.66,30.1,0.00505,1e-05,0.7989]
[1779105175296,46.11,77189.26,30.1,0.00512,1e-05,0.80851]
[1779105180331,46.11,77190.47,30.1,0.00512,1e-05,0.80952]
[1779105185366,46.11,77191.15,30.1,0.00513,1e-05,0.81009]
[1779105190401,46.11,77193.86,30.1,0.00514,1e-05,0.81235]
[1779105195588,46.11,77192.88,30.1,0.00514,1e-05,0.81153]
[1779105198794,46.11,77213.32,30.1,0.00526,1e-05,0.82875]
[1779105206513,46.11,77199.61,30.1,0.00518,1e-05,0.81717]
[1779105206812,46.11,77199.61,30.1,0.00518,1e-05,0.81717]
[1779105212555,46.11,77194.82,30.1,0.00514,1e-05,0.81198]
[1779105217590,46.11,77209.32,30.1,0.00523,1e-05,0.82417]
[1779105222625,46.11,77207.8,30.1,0.00522,1e-05,0.82288]
[1779105227660,46.11,77209.05,30.1,0.00523,1e-05,0.82394]
[1779105232695,46.11,77212.26,30.1,0.00525,1e-05,0.82666]
[1779105237731,46.11,77205.64,30.1,0.00521,1e-05,0.82106]
[1779105242765,46.11,77203.45,30.1,0.00519,1e-05,0.81921]
[1779105247800,46.11,77217.08,30.1,0.00527,1e-05,0.83076]
[1779105251764,46.11,77223.62,30.1,0.00531,1e-05,0.83634]
[1779105256864,46.11,77235.67,30.1,0.00539,1e-05,0.84672]
[1779105262382,46.11,77239.41,30.1,0.00541,1e-05,0.84996]
[1779105267944,46.11,77249.25,30.1,0.00547,1e-05,0.85854]
[1779105272983,46.11,77251.34,30.1,0.00548,1e-05,0.85914]
[1779105277011,46.11,77267.67,30.1,0.00558,1e-05,0.87355]
[1779105282067,46.11,77266.78,30.1,0.00557,1e-05,0.87276]
[1779105284529,46.11,77266.8,30.1,0.00557,1e-05,0.87278]
[1779105285550,46.11,77266.7,30.1,0.00557,1e-05,0.87269]
[1779105291130,46.11,77263.62,30.1,0.00555,1e-05,0.86996]
[1779105296165,46.11,77263.17,30.1,0.00555,1e-05,0.86956]
[1779105301200,46.11,77256.82,30.1,0.00551,1e-05,0.86396]
[1779105306235,46.11,77252.57,30.1,0.00548,1e-05,0.86022]
[1779105311270,46.11,77243.77,30.1,0.00543,1e-05,0.85253]
[1779105316305,46.11,77246.9,30.1,0.00545,1e-05,0.85526]
[1779105318319,46.11,77262.25,30.1,0.00554,1e-05,0.86875]
[1779105323354,46.11,77266.81,30.1,0.00557,1e-05,0.87279]
[1779105326995,46.11,77272.44,30.1,0.00561,1e-05,0.8778]
[1779105331993,46.11,77271.29,30.1,0.00559,1e-05,0.87553]
[1779105337452,46.11,77269.61,30.1,0.00558,1e-05,0.87403]
[1779105342488,46.11,77269.59,30.1,0.00558,1e-05,0.87401]
[1779105347526,46.11,77269.62,30.1,0.00558,1e-05,0.87404]
[1779105352561,46.11,77273.88,30.1,0.00561,1e-05,0.87784]
[1779105354502,46.11,77275.82,30.1,0.00562,1e-05,0.87957]
[1779105355152,46.11,77282.74,30.1,0.00567,1e-05,0.88577]
[1779105357251,46.11,77285.05,30.1,0.00568,1e-05,0.88785]
[1779105362687,46.11,77286.83,30.1,0.00569,1e-05,0.88945]
[1779105363670,46.11,77284.55,30.1,0.00568,1e-05,0.8874]
[1779105364449,46.11,77281.42,30.1,0.00566,1e-05,0.88458]
[1779105365151,46.11,77279.79,30.1,0.00565,1e-05,0.88312]
[1779105366899,46.11,77279.77,30.1,0.00565,1e-05,0.8831]
[1779105372320,46.11,77275.53,30.1,0.00562,1e-05,0.87931]
[1779105377736,46.11,77266.64,30.1,0.00556,1e-05,0.8714]
[1779105382771,46.11,77260.62,30.1,0.00553,1e-05,0.86607]
[1779105387806,46.11,77251.25,30.1,0.00547,1e-05,0.85784]
[1779105392843,46.11,77252.86,30.1,0.00547,1e-05,0.85802]
[1779105397878,46.11,77249.14,30.1,0.00545,1e-05,0.85477]
[1779105402913,46.11,77240.28,30.1,0.00539,1e-05,0.84706]
[1779105405934,46.11,77259.88,30.1,0.00551,1e-05,0.86418]
[1779105410970,46.11,77258.46,30.1,0.0055,1e-05,0.86293]
[1779105416008,46.11,77252.93,30.1,0.00547,1e-05,0.85808]
[1779105421041,46.11,77248.13,30.1,0.00544,1e-05,0.85389]
[1779105426076,46.11,77246.93,30.1,0.00543,1e-05,0.85284]
[1779105431112,46.11,77243.43,30.1,0.00541,1e-05,0.8498]
[1779105432686,46.11,77243.43,30.1,0.00541,1e-05,0.8498]
[1779105438161,46.11,77244.58,30.1,0.00542,1e-05,0.8508]
[1779105443196,46.11,77255.64,30.1,0.00549,1e-05,0.86046]
[1779105447007,46.11,77255.69,30.1,0.00549,1e-05,0.8605]
[1779105452259,46.11,77256.4,30.1,0.00548,1e-05,0.85989]
[1779105457294,46.11,77264.26,30.1,0.00553,1e-05,0.86681]
[1779105463336,46.11,77264.14,30.1,0.00553,1e-05,0.86671]
[1779105468371,46.11,77265.09,30.1,0.00554,1e-05,0.86755]
[1779105472399,46.11,77249.89,30.1,0.00544,1e-05,0.8542]
[1779105477436,46.11,77245.14,30.1,0.00541,1e-05,0.85006]
[1779105482484,46.11,77232.46,30.1,0.00534,1e-05,0.83911]
[1779105487506,46.11,77233.7,30.1,0.00534,1e-05,0.84017]
[1779105492541,46.11,77234.43,30.1,0.00535,1e-05,0.8408]
[1779105497576,46.11,77236.37,30.1,0.00536,1e-05,0.84247]
[1779105502612,46.11,77228.57,30.1,0.00531,1e-05,0.83577]
[1779105507647,46.11,77232.41,30.1,0.00534,1e-05,0.83906]
[1779105508555,46.11,77232.41,30.1,0.00534,1e-05,0.83906]
[1779105509304,46.11,77233.5,30.1,0.00534,1e-05,0.84]
[1779105513228,46.11,77233.9,30.1,0.00534,1e-05,0.83914]
[1779105518724,46.11,77247.66,30.1,0.00542,1e-05,0.85103]
[1779105523759,46.11,77258.91,30.1,0.00549,1e-05,0.86087]
[1779105528794,46.11,77260.65,30.1,0.0055,1e-05,0.8624]
[1779105533829,46.11,77263.71,30.1,0.00552,1e-05,0.86509]
[1779105538864,46.11,77255.98,30.1,0.00547,1e-05,0.8583]
[1779105543899,46.11,77247.15,30.1,0.00542,1e-05,0.85059]
[1779105548934,46.11,77250.51,30.1,0.00544,1e-05,0.85352]
[1779105553969,46.11,77250.38,30.1,0.00544,1e-05,0.8534]
[1779105559004,46.11,77249.58,30.1,0.00543,1e-05,0.85271]
[1779105564049,46.11,77242.04,30.1,0.00539,1e-05,0.84616]
[1779105569084,46.11,77241.7,30.1,0.00539,1e-05,0.84586]
[1779105574119,46.11,77246.17,30.1,0.00541,1e-05,0.84852]
[1779105579154,46.11,77248.7,30.1,0.00542,1e-05,0.85072]
[1779105584189,46.11,77248.93,30.1,0.00542,1e-05,0.85092]
[1779105589224,46.11,77248.07,30.1,0.00542,1e-05,0.85017]
[1779105594259,46.11,77246.95,30.1,0.00541,1e-05,0.8492]
[1779105599294,46.11,77247.35,30.1,0.00541,1e-05,0.84955]
[1779105604329,46.11,77251.82,30.1,0.00544,1e-05,0.85344]
[1779105609364,46.11,77248.33,30.1,0.00542,1e-05,0.8504]
[1779105614399,46.11,77248.21,30.1,0.00542,1e-05,0.85029]
[1779105619434,46.11,77256.67,30.1,0.00547,1e-05,0.85767]
[1779105624469,46.11,77256.62,30.1,0.00547,1e-05,0.85763]
[1779105630512,46.11,77256.92,30.1,0.00547,1e-05,0.85789]
[1779105635546,46.11,77262.96,30.1,0.0055,1e-05,0.86196]
[1779105637959,46.11,77266.23,30.1,0.00552,1e-05,0.86484]
[1779105643607,46.11,77262.97,30.1,0.0055,1e-05,0.86197]
[1779105648643,46.11,77259.93,30.1,0.00548,1e-05,0.8593]
[1779105653678,46.11,77260.28,30.1,0.00549,1e-05,0.85961]
[1779105656569,46.11,77264.03,30.1,0.00551,1e-05,0.8629]
[1779105658360,46.11,77282.17,30.1,0.00562,1e-05,0.87899]
[1779105660832,46.11,77299.55,30.1,0.00573,1e-05,0.89465]
[1779105662771,46.11,77315.49,30.1,0.00584,1e-05,0.9092]
[1779105665782,46.11,77343.58,30.1,0.00603,1e-05,0.93534]
[1779105668459,46.11,77346.6,30.1,0.00605,1e-05,0.93818]
[1779105668803,46.11,77349.86,30.1,0.00607,1e-05,0.94127]
[1779105669717,46.11,77349.86,30.1,0.00607,1e-05,0.94127]
[1779105670369,46.11,77357.94,30.1,0.00612,1e-05,0.94894]
[1779105670734,46.11,77357.94,30.1,0.00612,1e-05,0.94894]
[1779105670821,46.11,77374.17,30.1,0.00624,1e-05,0.96451]
[1779105671570,46.11,77374.17,30.1,0.00624,1e-05,0.96451]
[1779105671995,46.11,77374.17,30.1,0.00624,1e-05,0.96451]
[1779105673071,46.11,77383.71,30.1,0.0063,1e-05,0.97376]
[1779105674468,46.11,77384.21,30.1,0.00631,1e-05,0.97424]
[1779105676094,46.11,77383.43,30.1,0.0063,1e-05,0.97349]
[1779105676404,46.11,77388.0,30.1,0.00633,1e-05,0.97794]
[1779105678101,46.11,77401.19,30.1,0.00643,1e-05,0.9909]
[1779105679761,46.11,77408.89,30.1,0.00648,1e-05,0.99853]
[1779105680016,46.11,77408.89,30.1,0.00648,1e-05,0.99853]
[1779105681112,46.11,77406.94,30.1,0.00647,1e-05,0.99659]
[1779105682755,46.11,77396.42,30.1,0.00639,1e-05,0.9862]
[1779105684130,46.11,77396.41,30.1,0.00639,1e-05,0.98619]
[1779105686015,46.11,77406.94,30.1,0.00647,1e-05,0.99659]
[1779105688147,46.11,77416.46,30.1,0.00654,1e-05,1.00607]
[1779105688822,46.11,77416.77,30.1,0.00654,1e-05,1.00639]
[1779105690156,46.11,77416.46,30.1,0.00654,1e-05,1.00607]
[1779105694084,46.11,77413.27,30.1,0.0065,1e-05,1.00151]
[1779105695135,46.11,77414.37,30.1,0.00651,1e-05,1.00261]
[1779105695702,46.11,77415.47,30.1,0.00652,1e-05,1.00371]
[1779105698019,46.11,77442.82,30.1,0.00672,1e-05,1.03132]
[1779105698399,46.11,77442.82,30.1,0.00672,1e-05,1.03132]
[1779105699748,46.11,77442.07,30.1,0.00671,1e-05,1.03056]
[1779105703156,46.11,77442.22,30.1,0.00672,1e-05,1.03071]
[1779105704772,46.11,77434.1,30.1,0.00666,1e-05,1.02245]
[1779105705172,46.11,77434.1,30.1,0.00666,1e-05,1.02245]
[1779105705404,46.11,77434.1,30.1,0.00666,1e-05,1.02245]
[1779105706034,46.11,77429.33,30.1,0.00662,1e-05,1.01762]
[1779105706083,46.11,77407.97,30.1,0.00647,1e-05,0.99624]
[1779105706608,46.11,77407.97,30.1,0.00647,1e-05,0.99624]
[1779105706898,46.11,77407.97,30.1,0.00647,1e-05,0.99624]
[1779105707088,46.11,77368.28,30.1,0.00619,1e-05,0.9575]
[1779105707786,46.11,77368.28,30.1,0.00619,1e-05,0.9575]
[1779105708095,46.11,77368.31,30.1,0.00619,1e-05,0.95753]
[1779105713130,46.11,77358.4,30.1,0.00612,1e-05,0.94805]
[1779105717167,46.11,77340.62,30.1,0.006,1e-05,0.93125]
[1779105722205,46.11,77358.62,30.1,0.00612,1e-05,0.94826]
[1779105727241,46.11,77366.51,30.1,0.00617,1e-05,0.9558]
[1779105732276,46.11,77361.76,30.1,0.00614,1e-05,0.95126]
[1779105733284,46.11,77377.87,30.1,0.00625,1e-05,0.96674]
[1779105736304,46.11,77393.67,30.1,0.00636,1e-05,0.98214]
[1779105738318,46.11,77411.21,30.1,0.00649,1e-05,0.99946]
[1779105740386,46.11,77423.89,30.1,0.00658,1e-05,1.01214]
[1779105741339,46.11,77426.97,30.1,0.0066,1e-05,1.01524]
[1779105746376,46.11,77425.47,30.1,0.00659,1e-05,1.01373]
[1779105751411,46.11,77414.47,30.1,0.0065,1e-05,1.00133]
[1779105754467,46.11,77417.08,30.1,0.00652,1e-05,1.00394]
[1779105754511,46.11,77419.24,30.1,0.00654,1e-05,1.00609]
[1779105759555,46.11,77422.53,30.1,0.00656,1e-05,1.00939]
[1779105764634,46.11,77426.39,30.1,0.00659,1e-05,1.01327]
[1779105771131,46.11,77421.5,30.1,0.00655,1e-05,1.00836]
[1779105776602,46.11,77398.03,30.1,0.00639,1e-05,0.98506]
[1779105781635,46.11,77376.37,30.1,0.00623,1e-05,0.96395]
[1779105782642,46.11,77357.93,30.1,0.00611,1e-05,0.94629]
[1779105787679,46.11,77348.72,30.1,0.00604,1e-05,0.93756]
[1779105791707,46.11,77366.08,30.1,0.00616,1e-05,0.95406]
[1779105796741,46.11,77365.38,30.1,0.00616,1e-05,0.95339]
[1779105801779,46.11,77353.85,30.1,0.00608,1e-05,0.94241]
[1779105806814,46.11,77350.75,30.1,0.00606,1e-05,0.93948]
[1779105811932,46.11,77347.29,30.1,0.00603,1e-05,0.93621]
[1779105812856,46.11,77325.68,30.1,0.00588,1e-05,0.91474]
[1779105815084,46.11,77309.43,30.1,0.00577,1e-05,0.89982]
[1779105819906,46.11,77284.2,30.1,0.00561,1e-05,0.87706]
[1779105824941,46.11,77273.57,30.1,0.00555,1e-05,0.86761]
[1779105829976,46.11,77280.42,30.1,0.00559,1e-05,0.87369]
[1779105835012,46.11,77273.86,30.1,0.00555,1e-05,0.86787]
[1779105838033,46.11,77255.85,30.1,0.00543,1e-05,0.85206]
[1779105843068,46.11,77252.34,30.1,0.00541,1e-05,0.849]
[1779105848104,46.11,77259.82,30.1,0.00546,1e-05,0.85552]
[1779105853140,46.11,77254.25,30.1,0.00543,1e-05,0.85066]
[1779105858175,46.11,77256.43,30.1,0.00544,1e-05,0.85256]
[1779105863218,46.11,77259.09,30.1,0.00545,1e-05,0.85488]
[1779105868253,46.11,77262.68,30.1,0.00548,1e-05,0.85802]
[1779105873288,46.11,77265.03,30.1,0.00548,1e-05,0.85885]
[1779105878323,46.11,77271.91,30.1,0.00553,1e-05,0.86491]
[1779105883588,46.11,77272.03,30.1,0.00553,1e-05,0.86501]
[1779105886072,46.11,77287.27,30.1,0.00562,1e-05,0.87855]
[1779105891101,46.11,77275.36,30.1,0.00555,1e-05,0.86796]
[1779105895530,46.11,77270.67,30.1,0.00552,1e-05,0.86381]
[1779105896165,46.11,77271.19,30.1,0.00552,1e-05,0.86427]
[1779105898472,46.11,77242.72,30.1,0.00535,1e-05,0.83947]
[1779105903507,46.11,77257.85,30.1,0.00544,1e-05,0.85257]
[1779105908542,46.11,77255.68,30.1,0.00543,1e-05,0.85068]
[1779105913577,46.11,77255.14,30.1,0.00542,1e-05,0.85021]
[1779105918612,46.11,77258.25,30.1,0.00544,1e-05,0.85292]
[1779105920626,46.11,77279.25,30.1,0.00557,1e-05,0.8714]
[1779105925661,46.11,77293.36,30.1,0.00566,1e-05,0.88401]
[1779105930697,46.11,77300.21,30.1,0.00571,1e-05,0.89018]
[1779105935732,46.11,77310.58,30.1,0.00577,1e-05,0.89832]
[1779105937429,46.11,77310.58,30.1,0.00577,1e-05,0.89832]
[1779105937529,46.11,77309.4,30.1,0.00576,1e-05,0.89725]
[1779105942781,46.11,77298.04,30.1,0.00569,1e-05,0.88696]
[1779105947816,46.11,77299.1,30.1,0.00569,1e-05,0.88792]
[1779105952851,46.11,77307.45,30.1,0.00575,1e-05,0.89548]
[1779105957886,46.11,77306.33,30.1,0.00574,1e-05,0.89446]
[1779105962926,46.11,77315.5,30.1,0.0058,1e-05,0.90281]
[1779105967961,46.11,77318.03,30.1,0.00581,1e-05,0.90513]
[1779105971991,46.11,77333.62,30.1,0.00592,1e-05,0.91952]
[1779105977027,46.11,77342.69,30.1,0.00598,1e-05,0.92797]
[1779105982062,46.11,77339.16,30.1,0.00595,1e-05,0.92467]
[1779105984111,46.11,77339.19,30.1,0.00595,1e-05,0.9247]
[1779105984208,46.11,77339.15,30.1,0.00595,1e-05,0.92466]
[1779105990118,46.11,77332.46,30.1,0.00591,1e-05,0.91844]
[1779105995154,46.11,77349.09,30.1,0.00601,1e-05,0.93267]
[1779106000192,46.11,77349.41,30.1,0.00602,1e-05,0.93297]
[1779106005227,46.11,77351.92,30.1,0.00603,1e-05,0.93533]
[1779106010266,46.11,77334.51,30.1,0.00592,1e-05,0.91905]
[1779106015301,46.11,77332.03,30.1,0.0059,1e-05,0.91675]
[1779106020336,46.11,77335.5,30.1,0.00592,1e-05,0.91997]
[1779106025371,46.11,77351.04,30.1,0.00603,1e-05,0.9345]
[1779106030406,46.11,77355.51,30.1,0.00606,1e-05,0.93872]
[1779106033427,46.11,77370.6,30.1,0.00616,1e-05,0.95307]
[1779106038462,46.11,77374.29,30.1,0.00619,1e-05,0.95661]
[1779106043497,46.11,77368.64,30.1,0.00615,1e-05,0.9512]
[1779106048533,46.11,77390.77,30.1,0.0063,1e-05,0.97254]
[1779106049562,46.11,77405.89,30.1,0.00641,1e-05,0.98735]
[1779106052564,46.11,77427.81,30.1,0.00656,1e-05,1.00776]
[1779106057599,46.11,77417.58,30.1,0.00648,1e-05,0.99755]
[1779106062634,46.11,77413.71,30.1,0.00645,1e-05,0.99371]
[1779106064649,46.11,77398.24,30.1,0.00634,1e-05,0.97848]
[1779106067362,46.11,77399.61,30.1,0.00635,1e-05,0.97982]
[1779106067669,46.11,77399.3,30.1,0.00635,1e-05,0.97951]
[1779106072704,46.11,77398.04,30.1,0.00634,1e-05,0.97828]
[1779106077740,46.11,77410.57,30.1,0.00643,1e-05,0.9906]
[1779106077791,46.11,77410.57,30.1,0.00643,1e-05,0.9906]
[1779106078730,46.11,77410.57,30.1,0.00643,1e-05,0.9906]
[1779106078777,46.11,77410.57,30.1,0.00643,1e-05,0.9906]
[1779106079757,46.11,77424.7,30.1,0.00653,1e-05,1.00465]
[1779106081378,46.11,77433.73,30.1,0.0066,1e-05,1.01371]
[1779106085196,46.11,77431.11,30.1,0.00658,1e-05,1.01108]
[1779106087403,46.11,77425.67,30.1,0.00654,1e-05,1.00562]
[1779106088035,46.11,77428.13,30.1,0.00656,1e-05,1.00808]
[1779106089423,46.11,77428.7,30.1,0.00656,1e-05,1.00866]
[1779106094620,46.11,77442.61,30.1,0.00667,1e-05,1.02269]
[1779106099904,46.11,77442.53,30.1,0.00666,1e-05,1.02261]
[1779106103932,46.11,77427.49,30.1,0.00655,1e-05,1.00744]
[1779106108967,46.11,77424.15,30.1,0.00653,1e-05,1.0041]
[1779106115009,46.11,77437.97,30.1,0.00662,1e-05,1.0166]
[1779106120044,46.11,77443.29,30.1,0.00666,1e-05,1.02198]
[1779106125079,46.11,77428.14,30.1,0.00655,1e-05,1.00671]
[1779106130115,46.11,77419.52,30.1,0.00649,1e-05,0.9981]
[1779106134143,46.11,77405.13,30.1,0.00638,1e-05,0.98387]
[1779106139179,46.11,77403.39,30.1,0.00637,1e-05,0.98216]
[1779106142200,46.11,77418.06,30.1,0.00648,1e-05,0.99665]
[1779106147235,46.11,77423.19,30.1,0.00651,1e-05,1.00176]
[1779106152270,46.11,77427.02,30.1,0.00654,1e-05,1.00559]
[1779106157305,46.11,77422.22,30.1,0.00651,1e-05,1.00079]
[1779106162340,46.11,77424.98,30.1,0.00653,1e-05,1.00355]
[1779106167375,46.11,77415.34,30.1,0.00646,1e-05,0.99395]
[1779106172316,46.11,77412.51,30.1,0.00643,1e-05,0.98978]
[1779106172421,46.11,77411.82,30.1,0.00642,1e-05,0.9891]
[1779106177456,46.11,77414.84,30.1,0.00645,1e-05,0.99209]
[1779106182491,46.11,77422.41,30.1,0.0065,1e-05,0.9996]
[1779106187530,46.11,77420.35,30.1,0.00649,1e-05,0.99755]
[1779106192565,46.11,77417.51,30.1,0.00646,1e-05,0.99473]
[1779106197600,46.11,77416.9,30.1,0.00646,1e-05,0.99413]
[1779106202635,46.11,77417.12,30.1,0.00646,1e-05,0.99435]
[1779106207670,46.11,77398.08,30.1,0.00633,1e-05,0.97561]
[1779106212705,46.11,77408.99,30.1,0.0064,1e-05,0.98631]
[1779106217740,46.11,77412.64,30.1,0.00643,1e-05,0.98991]
[1779106222777,46.11,77404.67,30.1,0.00637,1e-05,0.98206]
[1779106227812,46.11,77406.5,30.1,0.00639,1e-05,0.98386]
[1779106232847,46.11,77418.74,30.1,0.00646,1e-05,0.99458]
[1779106237882,46.11,77423.48,30.1,0.0065,1e-05,0.99929]
[1779106242919,46.11,77423.91,30.1,0.0065,1e-05,0.99972]
[1779106247954,46.11,77422.04,30.1,0.00649,1e-05,0.99786]
[1779106252989,46.11,77415.88,30.1,0.00644,1e-05,0.99175]
[1779106258026,46.11,77420.26,30.1,0.00648,1e-05,0.99609]
[1779106263061,46.11,77416.8,30.1,0.00645,1e-05,0.99266]
[1779106268097,46.11,77420.05,30.1,0.00647,1e-05,0.99588]
[1779106273132,46.11,77412.39,30.1,0.00642,1e-05,0.9883]
[1779106276153,46.11,77430.41,30.1,0.00655,1e-05,1.00621]
[1779106281188,46.11,77430.53,30.1,0.00655,1e-05,1.00633]
[1779106286224,46.11,77407.56,30.1,0.00638,1e-05,0.98354]
[1779106291259,46.11,77405.81,30.1,0.00636,1e-05,0.98046]
[1779106296294,46.11,77404.5,30.1,0.00635,1e-05,0.97918]
[1779106301329,46.11,77397.01,30.1,0.0063,1e-05,0.97186]
[1779106306364,46.11,77402.49,30.1,0.00634,1e-05,0.97721]
[1779106311399,46.11,77399.87,30.1,0.00632,1e-05,0.97465]
[1779106316434,46.11,77394.38,30.1,0.00628,1e-05,0.9693]
[1779106321469,46.11,77394.39,30.1,0.00628,1e-05,0.96931]
[1779106326504,46.11,77388.82,30.1,0.00624,1e-05,0.96392]
[1779106331539,46.11,77384.65,30.1,0.00622,1e-05,0.95989]
[1779106336574,46.11,77378.15,30.1,0.00617,1e-05,0.95365]
[1779106341609,46.11,77373.93,30.1,0.00614,1e-05,0.94961]
[1779106346644,46.11,77369.42,30.1,0.00611,1e-05,0.94531]
[1779106351679,46.11,77368.27,30.1,0.00609,1e-05,0.9429]
[1779106356714,46.11,77370.32,30.1,0.00611,1e-05,0.94484]
[1779106361749,46.11,77379.83,30.1,0.00617,1e-05,0.95392]
[1779106366784,46.11,77388.0,30.1,0.00623,1e-05,0.96178]
[1779106367351,46.11,77388.0,30.1,0.00623,1e-05,0.96178]
[1779106367791,46.11,77387.58,30.1,0.00623,1e-05,0.96138]
[1779106373106,46.11,77387.38,30.1,0.00623,1e-05,0.96118]
[1779106378868,46.11,77388.24,30.1,0.00623,1e-05,0.96201]
[1779106383903,46.11,77379.38,30.1,0.00617,1e-05,0.95349]
[1779106388938,46.11,77388.42,30.1,0.00623,1e-05,0.96219]
[1779106393973,46.11,77388.14,30.1,0.00623,1e-05,0.96192]
[1779106399009,46.11,77386.42,30.1,0.00622,1e-05,0.96026]
[1779106404044,46.11,77384.6,30.1,0.00621,1e-05,0.95851]
[1779106409079,46.11,77386.3,30.1,0.00622,1e-05,0.96014]
[1779106413705,46.11,77382.42,30.1,0.00618,1e-05,0.95508]
[1779106414115,46.11,77382.59,30.1,0.00618,1e-05,0.95524]
[1779106419150,46.11,77392.02,30.1,0.00625,1e-05,0.96433]
[1779106424186,46.11,77388.52,30.1,0.00623,1e-05,0.96094]
[1779106429221,46.11,77386.08,30.1,0.00621,1e-05,0.95859]
[1779106434256,46.11,77381.0,30.1,0.00617,1e-05,0.95371]
[1779106439291,46.11,77368.36,30.1,0.00609,1e-05,0.94166]
[1779106444326,46.11,77366.56,30.1,0.00607,1e-05,0.93995]
[1779106450907,46.11,77368.88,30.1,0.00609,1e-05,0.94215]
[1779106456410,46.11,77355.34,30.1,0.006,1e-05,0.92938]
[1779106461445,46.11,77365.51,30.1,0.00607,1e-05,0.93896]
[1779106466480,46.11,77367.23,30.1,0.00608,1e-05,0.94059]
[1779106471515,46.11,77371.05,30.1,0.0061,1e-05,0.94289]
[1779106477558,46.11,77374.77,30.1,0.00612,1e-05,0.94643]
[1779106482593,46.11,77375.78,30.1,0.00613,1e-05,0.94739]
[1779106487628,46.11,77377.79,30.1,0.00614,1e-05,0.94931]
[1779106492663,46.11,77385.43,30.1,0.0062,1e-05,0.95663]
[1779106497698,46.11,77392.16,30.1,0.00624,1e-05,0.96312]
[1779106502733,46.11,77399.31,30.1,0.00629,1e-05,0.97005]
[1779106506530,46.11,77406.75,30.1,0.00634,1e-05,0.9773]
[1779106506611,46.11,77406.75,30.1,0.00634,1e-05,0.9773]
[1779106512803,46.11,77396.18,30.1,0.00627,1e-05,0.96701]
[1779106517838,46.11,77391.01,30.1,0.00623,1e-05,0.96201]
[1779106522877,46.11,77388.55,30.1,0.00622,1e-05,0.95963]
[1779106527912,46.11,77386.61,30.1,0.0062,1e-05,0.95776]
[1779106531940,46.11,77372.32,30.1,0.0061,1e-05,0.94278]
[1779106536975,46.11,77372.94,30.1,0.0061,1e-05,0.94336]
[1779106542010,46.11,77360.42,30.1,0.00602,1e-05,0.93153]
[1779106547045,46.11,77362.24,30.1,0.00603,1e-05,0.93324]
[1779106552082,46.11,77357.5,30.1,0.006,1e-05,0.92879]
[1779106557116,46.11,77360.88,30.1,0.00602,1e-05,0.93196]
[1779106562151,46.11,77358.94,30.1,0.00601,1e-05,0.93014]
[1779106567186,46.11,77365.99,30.1,0.00605,1e-05,0.93678]
[1779106572221,46.11,77384.96,30.1,0.00618,1e-05,0.95484]
[1779106577256,46.11,77387.11,30.1,0.0062,1e-05,0.95691]
[1779106582291,46.11,77389.19,30.1,0.00621,1e-05,0.95891]
[1779106587330,46.11,77389.03,30.1,0.00621,1e-05,0.95876]
[1779106592367,46.11,77395.69,30.1,0.00625,1e-05,0.96384]
[1779106597402,46.11,77390.94,30.1,0.00622,1e-05,0.95926]
[1779106602710,46.11,77392.28,30.1,0.00623,1e-05,0.96055]
[1779106602821,46.11,77393.19,30.1,0.00623,1e-05,0.96143]
[1779106603569,46.11,77393.19,30.1,0.00623,1e-05,0.96143]
[1779106603671,46.11,77366.14,30.1,0.00605,1e-05,0.9356]
[1779106604471,46.11,77347.93,30.1,0.00592,1e-05,0.91855]
[1779106609540,46.11,77337.36,30.1,0.00585,1e-05,0.90877]
[1779106613538,46.11,77354.9,30.1,0.00597,1e-05,0.92505]
[1779106618573,46.11,77372.99,30.1,0.00609,1e-05,0.94209]
[1779106623608,46.11,77371.33,30.1,0.00608,1e-05,0.94051]
[1779106628644,46.11,77364.96,30.1,0.00604,1e-05,0.93449]
[1779106630658,46.11,77346.94,30.1,0.00592,1e-05,0.91763]
[1779106635707,46.11,77365.2,30.1,0.00604,1e-05,0.93472]
[1779106637717,46.11,77380.97,30.1,0.00615,1e-05,0.94969]
[1779106642753,46.11,77380.14,30.1,0.00614,1e-05,0.9489]
[1779106646785,46.11,77401.46,30.1,0.00629,1e-05,0.96944]
[1779106651821,46.11,77409.41,30.1,0.00634,1e-05,0.97583]
[1779106656856,46.11,77407.99,30.1,0.00633,1e-05,0.97445]
[1779106661891,46.11,77410.83,30.1,0.00635,1e-05,0.97722]
[1779106666926,46.11,77407.52,30.1,0.00632,1e-05,0.97399]
[1779106671964,46.11,77394.58,30.1,0.00623,1e-05,0.96143]
[1779106676996,46.11,77395.48,30.1,0.00624,1e-05,0.96229]
[1779106682034,46.11,77401.01,30.1,0.00628,1e-05,0.96765]
[1779106687069,46.11,77410.61,30.1,0.00635,1e-05,0.97701]
[1779106691101,46.11,77430.45,30.1,0.00649,1e-05,0.99658]
[1779106696137,46.11,77435.25,30.1,0.00652,1e-05,1.00137]
[1779106701179,46.11,77440.47,30.1,0.00656,1e-05,1.00659]
[1779106702131,46.11,77440.47,30.1,0.00656,1e-05,1.00659]
[1779106702183,46.11,77441.14,30.1,0.00657,1e-05,1.00726]
[1779106707218,46.11,77429.37,30.1,0.00648,1e-05,0.99551]
[1779106712253,46.11,77438.63,30.1,0.00654,1e-05,1.00336]
[1779106717288,46.11,77431.86,30.1,0.00649,1e-05,0.99661]
[1779106722323,46.11,77428.28,30.1,0.00646,1e-05,0.99305]
[1779106727358,46.11,77428.49,30.1,0.00647,1e-05,0.99326]
[1779106732393,46.11,77409.32,30.1,0.00633,1e-05,0.97439]
[1779106737428,46.11,77406.64,30.1,0.00631,1e-05,0.97177]
[1779106742463,46.11,77409.49,30.1,0.00633,1e-05,0.97455]
[1779106747498,46.11,77413.05,30.1,0.00635,1e-05,0.97804]
[1779106748644,46.11,77413.05,30.1,0.00635,1e-05,0.97804]
[1779106748741,46.11,77415.49,30.1,0.00637,1e-05,0.98043]
[1779106754547,46.11,77421.74,30.1,0.00642,1e-05,0.98658]
[1779106759582,46.11,77422.67,30.1,0.00642,1e-05,0.9875]
[1779106764617,46.11,77423.63,30.1,0.00643,1e-05,0.98845]
[1779106769652,46.11,77423.65,30.1,0.00643,1e-05,0.98847]
[1779106772628,46.11,77423.73,30.1,0.00643,1e-05,0.98854]
[1779106772673,46.11,77423.97,30.1,0.00642,1e-05,0.98741]
[1779106775289,46.11,77423.87,30.1,0.00642,1e-05,0.98731]
[1779106775343,46.11,77423.72,30.1,0.00642,1e-05,0.98716]
[1779106780729,46.11,77414.93,30.1,0.00636,1e-05,0.97852]
[1779106785764,46.11,77410.72,30.1,0.00633,1e-05,0.9744]
[1779106789794,46.11,77393.66,30.1,0.00621,1e-05,0.95786]
[1779106793822,46.11,77411.13,30.1,0.00633,1e-05,0.9748]
[1779106797463,46.11,77413.25,30.1,0.00635,1e-05,0.97687]
[1779106797850,46.11,77411.14,30.1,0.00633,1e-05,0.97481]
[1779106800441,46.11,77410.33,30.1,0.00633,1e-05,0.97402]
[1779106800472,46.11,77409.89,30.1,0.00632,1e-05,0.97359]
[1779106802144,46.11,77410.03,30.1,0.00632,1e-05,0.97373]
[1779106802244,46.11,77411.19,30.1,0.00633,1e-05,0.97486]
[1779106802575,46.11,77411.19,30.1,0.00633,1e-05,0.97486]
[1779106802886,46.11,77410.21,30.1,0.00633,1e-05,0.9739]
[1779106808045,46.11,77409.71,30.1,0.00632,1e-05,0.97341]
[1779106808107,46.11,77407.88,30.1,0.00631,1e-05,0.97163]
[1779106813964,46.11,77409.52,30.1,0.00632,1e-05,0.97323]
[1779106818608,46.11,77410.8,30.1,0.00633,1e-05,0.97448]
[1779106820122,46.11,77410.69,30.1,0.00633,1e-05,0.97437]
[1779106820198,46.11,77409.41,30.1,0.00632,1e-05,0.97312]
[1779106822253,46.11,77402.71,30.1,0.00627,1e-05,0.9666]
[1779106822267,46.11,77401.99,30.1,0.00627,1e-05,0.9659]
[1779106828064,46.11,77408.32,30.1,0.00631,1e-05,0.97206]
[1779106834106,46.11,77410.24,30.1,0.00632,1e-05,0.97257]
[1779106839141,46.11,77411.37,30.1,0.00633,1e-05,0.97368]
[1779106842307,46.11,77410.91,30.1,0.00632,1e-05,0.97323]
[1779106842368,46.11,77410.35,30.1,0.00632,1e-05,0.97268]
[1779106848207,46.11,77409.54,30.1,0.00631,1e-05,0.97189]
[1779106852442,46.11,77408.74,30.1,0.00631,1e-05,0.97111]
[1779106852542,46.11,77408.35,30.1,0.0063,1e-05,0.97073]
[1779106858281,46.11,77407.82,30.1,0.0063,1e-05,0.97022]
[1779106863315,46.11,77409.3,30.1,0.00631,1e-05,0.97166]
[1779106868350,46.11,77417.94,30.1,0.00637,1e-05,0.98011]
[1779106873385,46.11,77420.67,30.1,0.00639,1e-05,0.98279]
[1779106878421,46.11,77423.06,30.1,0.00641,1e-05,0.98514]
[1779106883456,46.11,77434.75,30.1,0.00649,1e-05,0.99672]
[1779106888491,46.11,77424.78,30.1,0.00642,1e-05,0.98684]
[1779106893526,46.11,77425.53,30.1,0.00642,1e-05,0.98621]
[1779106898561,46.11,77426.57,30.1,0.00643,1e-05,0.98724]
[1779106903596,46.11,77426.46,30.1,0.00642,1e-05,0.98713]
[1779106908632,46.11,77432.85,30.1,0.00647,1e-05,0.99346]
[1779106913667,46.11,77434.62,30.1,0.00648,1e-05,0.99521]
[1779106918702,46.11,77437.1,30.1,0.0065,1e-05,0.99768]
[1779106923737,46.11,77441.61,30.1,0.00653,1e-05,1.00218]
[1779106929779,46.11,77443.72,30.1,0.00655,1e-05,1.0043]
[1779106934814,46.11,77449.92,30.1,0.00659,1e-05,1.01052]
[1779106939849,46.11,77451.76,30.1,0.00661,1e-05,1.01238]
[1779106944884,46.11,77453.83,30.1,0.00662,1e-05,1.01447]
[1779106949934,46.11,77466.61,30.1,0.00672,1e-05,1.02744]
[1779106954969,46.11,77471.41,30.1,0.00675,1e-05,1.03094]
[1779106960006,46.11,77472.52,30.1,0.00675,1e-05,1.03207]
[1779106965045,46.11,77455.47,30.1,0.00663,1e-05,1.01472]
[1779106970088,46.11,77449.98,30.1,0.00659,1e-05,1.00919]
[1779106975120,46.11,77456.21,30.1,0.00663,1e-05,1.01547]
[1779106980155,46.11,77456.29,30.1,0.00663,1e-05,1.01555]
[1779106985193,46.11,77458.63,30.1,0.00665,1e-05,1.01792]
[1779106990242,46.11,77450.77,30.1,0.00659,1e-05,1.00998]
[1779106995277,46.11,77456.05,30.1,0.00663,1e-05,1.01531]
[1779107000313,46.11,77458.1,30.1,0.00665,1e-05,1.01738]
[1779107005348,46.11,77457.4,30.1,0.00664,1e-05,1.01668]
[1779107010383,46.11,77458.29,30.1,0.00665,1e-05,1.01758]
[1779107015420,46.11,77464.51,30.1,0.00668,1e-05,1.02248]
[1779107020457,46.11,77472.16,30.1,0.00674,1e-05,1.03029]
[1779107022360,46.11,77472.67,30.1,0.00675,1e-05,1.03081]
[1779107022471,46.11,77473.42,30.1,0.00675,1e-05,1.03158]
[1779107027506,46.11,77465.94,30.1,0.0067,1e-05,1.02394]
[1779107032542,46.11,77466.58,30.1,0.0067,1e-05,1.02459]
[1779107037577,46.11,77465.5,30.1,0.00669,1e-05,1.02349]
[1779107042612,46.11,77467.49,30.1,0.00671,1e-05,1.02552]
[1779107047647,46.11,77470.03,30.1,0.00673,1e-05,1.02811]
[1779107052682,46.11,77474.48,30.1,0.00676,1e-05,1.03267]
[1779107057717,46.11,77483.27,30.1,0.00683,1e-05,1.04171]
[1779107060738,46.11,77502.33,30.1,0.00697,1e-05,1.06155]
[1779107065773,46.11,77492.64,30.1,0.0069,1e-05,1.05143]
[1779107070800,46.11,77499.98,30.1,0.00695,1e-05,1.05909]
[1779107075853,46.11,77502.8,30.1,0.00697,1e-05,1.0606]
[1779107080780,46.11,77501.56,30.1,0.00696,1e-05,1.0593]
[1779107081568,46.11,77500.21,30.1,0.00695,1e-05,1.05789]
[1779107086930,46.11,77500.12,30.1,0.00694,1e-05,1.05779]
[1779107091965,46.11,77493.63,30.1,0.00689,1e-05,1.05102]
[1779107097000,46.11,77494.24,30.1,0.0069,1e-05,1.05166]
[1779107102037,46.11,77497.06,30.1,0.00692,1e-05,1.0546]
[1779107107072,46.11,77492.89,30.1,0.00689,1e-05,1.05025]
[1779107112109,46.11,77481.53,30.1,0.0068,1e-05,1.03849]
[1779107117529,46.11,77480.61,30.1,0.0068,1e-05,1.03754]
[1779107117663,46.11,77480.61,30.1,0.0068,1e-05,1.03754]
[1779107123189,46.11,77481.63,30.1,0.0068,1e-05,1.0386]
[1779107129231,46.11,77480.93,30.1,0.0068,1e-05,1.03787]
[1779107134266,46.11,77480.09,30.1,0.00678,1e-05,1.03559]
[1779107139301,46.11,77479.79,30.1,0.00678,1e-05,1.03528]
[1779107144336,46.11,77474.83,30.1,0.00674,1e-05,1.03019]
[1779107149371,46.11,77475.51,30.1,0.00675,1e-05,1.03089]
[1779107154406,46.11,77478.15,30.1,0.00677,1e-05,1.03359]
[1779107159442,46.11,77477.81,30.1,0.00677,1e-05,1.03325]
[1779107163470,46.11,77459.52,30.1,0.00663,1e-05,1.01462]
[1779107167499,46.11,77440.21,30.1,0.00649,1e-05,0.99525]
[1779107170519,46.11,77422.57,30.1,0.00636,1e-05,0.97783]
[1779107175554,46.11,77422.94,30.1,0.00636,1e-05,0.9782]
[1779107180589,46.11,77431.94,30.1,0.00643,1e-05,0.98706]
[1779107185626,46.11,77433.44,30.1,0.00644,1e-05,0.98854]
[1779107190661,46.11,77432.79,30.1,0.00644,1e-05,0.9879]
[1779107195696,46.11,77423.48,30.1,0.00636,1e-05,0.97736]
[1779107200731,46.11,77413.9,30.1,0.00629,1e-05,0.96801]
[1779107205766,46.11,77412.41,30.1,0.00628,1e-05,0.96656]
[1779107210806,46.11,77401.11,30.1,0.0062,1e-05,0.95564]
[1779107215840,46.11,77389.41,30.1,0.00612,1e-05,0.94444]
[1779107220875,46.11,77389.34,30.1,0.00612,1e-05,0.94437]
[1779107225910,46.11,77374.7,30.1,0.00602,1e-05,0.93052]
[1779107226979,46.11,77356.41,30.1,0.0059,1e-05,0.91344]
[1779107227949,46.11,77332.44,30.1,0.00574,1e-05,0.89146]
[1779107231978,46.11,77290.08,30.1,0.00547,1e-05,0.85369]
[1779107234999,46.11,77273.16,30.1,0.00537,1e-05,0.83898]
[1779107240040,46.11,77284.32,30.1,0.00544,1e-05,0.84866]
[1779107245070,46.11,77277.13,30.1,0.00539,1e-05,0.84241]
[1779107250105,46.11,77276.16,30.1,0.00538,1e-05,0.84157]
[1779107255140,46.11,77276.44,30.1,0.00538,1e-05,0.84059]
[1779107260175,46.11,77285.47,30.1,0.00543,1e-05,0.84843]
[1779107265210,46.11,77286.81,30.1,0.00544,1e-05,0.8496]
[1779107270245,46.11,77297.5,30.1,0.00551,1e-05,0.85896]
[1779107275280,46.11,77295.35,30.1,0.0055,1e-05,0.85707]
[1779107281326,46.11,77296.77,30.1,0.0055,1e-05,0.85832]
[1779107286361,46.11,77293.7,30.1,0.00549,1e-05,0.85562]
[1779107287664,46.11,77293.7,30.1,0.00549,1e-05,0.85562]
[1779107287753,46.11,77293.7,30.1,0.00549,1e-05,0.85562]
[1779107293410,46.11,77299.8,30.1,0.00552,1e-05,0.86099]
[1779107299452,46.11,77313.56,30.1,0.00561,1e-05,0.8732]
[1779107304487,46.11,77317.87,30.1,0.00564,1e-05,0.87705]
[1779107309523,46.11,77317.75,30.1,0.00564,1e-05,0.87694]
[1779107314558,46.11,77318.68,30.1,0.00564,1e-05,0.87652]
[1779107319594,46.11,77313.27,30.1,0.0056,1e-05,0.87168]
[1779107324629,46.11,77317.06,30.1,0.00563,1e-05,0.87507]
[1779107329665,46.11,77327.93,30.1,0.0057,1e-05,0.88483]
[1779107334520,46.11,77334.48,30.1,0.00574,1e-05,0.89076]
[1779107334700,46.11,77334.29,30.1,0.00574,1e-05,0.89059]
[1779107339738,46.11,77331.31,30.1,0.00572,1e-05,0.88789]
[1779107344790,46.11,77332.01,30.1,0.00572,1e-05,0.88852]
[1779107349826,46.11,77326.78,30.1,0.00569,1e-05,0.88379]
[1779107354861,46.11,77317.98,30.1,0.00563,1e-05,0.87589]
[1779107359896,46.11,77325.65,30.1,0.00568,1e-05,0.88278]
[1779107364931,46.11,77332.09,30.1,0.00572,1e-05,0.88859]
[1779107369966,46.11,77331.99,30.1,0.00572,1e-05,0.8885]
[1779107375001,46.11,77323.3,30.1,0.00566,1e-05,0.8794]
[1779107380036,46.11,77324.38,30.1,0.00566,1e-05,0.88037]
[1779107385071,46.11,77312.81,30.1,0.00559,1e-05,0.87002]
[1779107390106,46.11,77312.0,30.1,0.00559,1e-05,0.8693]
[1779107395141,46.11,77305.99,30.1,0.00555,1e-05,0.86397]
[1779107400179,46.11,77305.97,30.1,0.00555,1e-05,0.86395]
[1779107405213,46.11,77305.91,30.1,0.00555,1e-05,0.8639]
[1779107410248,46.11,77306.11,30.1,0.00555,1e-05,0.86407]
[1779107415283,46.11,77302.02,30.1,0.00552,1e-05,0.86046]
[1779107420319,46.11,77296.26,30.1,0.00549,1e-05,0.8554]
[1779107425354,46.11,77297.18,30.1,0.00549,1e-05,0.8562]
[1779107431396,46.11,77296.74,30.1,0.00548,1e-05,0.85458]
[1779107436431,46.11,77295.09,30.1,0.00547,1e-05,0.85313]
[1779107441466,46.11,77291.1,30.1,0.00545,1e-05,0.84965]
[1779107446501,46.11,77287.6,30.1,0.00542,1e-05,0.8466]
[1779107451537,46.11,77281.46,30.1,0.00539,1e-05,0.84127]
[1779107456572,46.11,77279.72,30.1,0.00538,1e-05,0.83976]
[1779107461613,46.11,77267.67,30.1,0.0053,1e-05,0.82941]
[1779107466643,46.11,77266.32,30.1,0.00529,1e-05,0.82825]
[1779107472685,46.11,77263.66,30.1,0.00528,1e-05,0.82598]
[1779107477720,46.11,77261.14,30.1,0.00526,1e-05,0.82384]
[1779107480741,46.11,77278.47,30.1,0.00537,1e-05,0.83868]
[1779107485776,46.11,77279.37,30.1,0.00537,1e-05,0.83946]
[1779107490811,46.11,77288.49,30.1,0.00543,1e-05,0.84737]
[1779107495847,46.11,77296.46,30.1,0.00547,1e-05,0.8531]
[1779107500882,46.11,77299.44,30.1,0.00549,1e-05,0.85571]
[1779107505917,46.11,77304.47,30.1,0.00552,1e-05,0.86014]
[1779107510955,46.11,77305.52,30.1,0.00553,1e-05,0.86106]
[1779107515990,46.11,77298.61,30.1,0.00549,1e-05,0.85498]
[1779107521029,46.11,77294.05,30.1,0.00546,1e-05,0.85099]
[1779107526064,46.11,77290.63,30.1,0.00544,1e-05,0.848]
[1779107531108,46.11,77284.14,30.1,0.0054,1e-05,0.84237]
[1779107536143,46.11,77294.12,30.1,0.00546,1e-05,0.85105]
[1779107541179,46.11,77300.01,30.1,0.00549,1e-05,0.85621]
[1779107546214,46.11,77305.0,30.1,0.00553,1e-05,0.8606]
[1779107551249,46.11,77303.81,30.1,0.00551,1e-05,0.85831]
[1779107556285,46.11,77323.16,30.1,0.00563,1e-05,0.87549]
[1779107561320,46.11,77326.26,30.1,0.00565,1e-05,0.87826]
[1779107566355,46.11,77327.68,30.1,0.00566,1e-05,0.87954]
[1779107571390,46.11,77335.16,30.1,0.00571,1e-05,0.88628]
[1779107576425,46.11,77337.15,30.1,0.00572,1e-05,0.88808]
[1779107581460,46.11,77346.58,30.1,0.00578,1e-05,0.89666]
[1779107586496,46.11,77346.75,30.1,0.00579,1e-05,0.89681]
[1779107591531,46.11,77346.6,30.1,0.00578,1e-05,0.89668]
[1779107596566,46.11,77348.36,30.1,0.0058,1e-05,0.89828]
[1779107601601,46.11,77333.55,30.1,0.0057,1e-05,0.88483]
[1779107606636,46.11,77336.54,30.1,0.00572,1e-05,0.88753]
[1779107611671,46.11,77335.08,30.1,0.0057,1e-05,0.88494]
[1779107615699,46.11,77318.57,30.1,0.0056,1e-05,0.87013]
[1779107620734,46.11,77319.84,30.1,0.0056,1e-05,0.87126]
[1779107625769,46.11,77337.85,30.1,0.00572,1e-05,0.88744]
[1779107629797,46.11,77353.12,30.1,0.00582,1e-05,0.90136]
[1779107634447,46.11,77368.26,30.1,0.00592,1e-05,0.91533]
[1779107634832,46.11,77393.28,30.1,0.00609,1e-05,0.93882]
[1779107635943,46.11,77415.07,30.1,0.00624,1e-05,0.95969]
[1779107641883,46.11,77426.1,30.1,0.00632,1e-05,0.9704]
[1779107647925,46.11,77415.78,30.1,0.00625,1e-05,0.96037]
[1779107653276,46.11,77417.11,30.1,0.00625,1e-05,0.96166]
[1779107657002,46.11,77434.02,30.1,0.00637,1e-05,0.97815]
[1779107658325,46.11,77450.64,30.1,0.00649,1e-05,0.99458]
[1779107662031,46.11,77472.56,30.1,0.00665,1e-05,1.01659]
[1779107663048,46.11,77492.91,30.1,0.00681,1e-05,1.03739]
[1779107668436,46.11,77478.05,30.1,0.0067,1e-05,1.02217]
[1779107673426,46.11,77463.28,30.1,0.00658,1e-05,1.00583]
[1779107679151,46.11,77487.89,30.1,0.00676,1e-05,1.03081]
[1779107684186,46.11,77495.45,30.1,0.00682,1e-05,1.03859]
[1779107689221,46.11,77472.81,30.1,0.00665,1e-05,1.01544]
[1779107694399,46.11,77477.96,30.1,0.00669,1e-05,1.02067]
[1779107696270,46.11,77502.83,30.1,0.00687,1e-05,1.04622]
[1779107700521,46.11,77522.95,30.1,0.00703,1e-05,1.06728]
[1779107705899,46.11,77524.48,30.1,0.00704,1e-05,1.0689]
[1779107707888,46.11,77499.21,30.1,0.00685,1e-05,1.04247]
[1779107713416,46.11,77504.07,30.1,0.00688,1e-05,1.04751]
[1779107718458,46.11,77513.12,30.1,0.00695,1e-05,1.05695]
[1779107721480,46.11,77528.27,30.1,0.00707,1e-05,1.07291]
[1779107726515,46.11,77525.79,30.1,0.00705,1e-05,1.07029]
[1779107728529,46.11,77524.66,30.1,0.00704,1e-05,1.06909]
[1779107728564,46.11,77524.66,30.1,0.00704,1e-05,1.06909]
[1779107736218,46.11,77519.73,30.1,0.00699,1e-05,1.06244]
[1779107736585,46.11,77516.1,30.1,0.00697,1e-05,1.05863]
[1779107741621,46.11,77520.05,30.1,0.007,1e-05,1.06277]
[1779107745751,46.11,77528.24,30.1,0.00706,1e-05,1.07142]
[1779107746424,46.11,77528.24,30.1,0.00706,1e-05,1.07142]
[1779107746477,46.11,77528.24,30.1,0.00706,1e-05,1.07142]
[1779107747444,46.11,77527.27,30.1,0.00705,1e-05,1.07039]
[1779107748141,46.11,77552.96,30.1,0.00726,1e-05,1.09786]
[1779107749357,46.11,77552.96,30.1,0.00726,1e-05,1.09786]
[1779107750116,46.11,77566.24,30.1,0.00736,1e-05,1.11228]
[1779107751358,46.11,77573.84,30.1,0.00742,1e-05,1.12061]
[1779107753083,46.11,77571.37,30.1,0.0074,1e-05,1.1179]
[1779107754376,46.11,77567.2,30.1,0.00737,1e-05,1.11333]
[1779107756414,46.11,77552.78,30.1,0.00725,1e-05,1.09766]
[1779107763789,46.11,77544.03,30.1,0.00718,1e-05,1.08825]
[1779107768824,46.11,77536.43,30.1,0.00712,1e-05,1.08012]
[1779107773859,46.11,77524.33,30.1,0.00703,1e-05,1.06728]
[1779107778894,46.11,77519.86,30.1,0.00699,1e-05,1.06257]
[1779107783929,46.11,77525.18,30.1,0.00704,1e-05,1.06818]
[1779107788964,46.11,77532.45,30.1,0.00709,1e-05,1.07588]
[1779107793363,46.11,77533.23,30.1,0.00709,1e-05,1.07525]
[1779107793414,46.11,77528.17,30.1,0.00705,1e-05,1.06988]
[1779107799035,46.11,77526.09,30.1,0.00703,1e-05,1.06768]
[1779107802063,46.11,77505.13,30.1,0.00687,1e-05,1.04574]
[1779107807098,46.11,77495.23,30.1,0.0068,1e-05,1.0355]
[1779107812133,46.11,77490.16,30.1,0.00676,1e-05,1.0303]
[1779107817168,46.11,77487.12,30.1,0.00674,1e-05,1.02718]
[1779107822203,46.11,77497.26,30.1,0.00681,1e-05,1.0376]
[1779107827238,46.11,77507.68,30.1,0.00689,1e-05,1.04839]
[1779107832310,46.11,77496.35,30.1,0.00681,1e-05,1.03666]
[1779107838317,46.11,77507.31,30.1,0.00689,1e-05,1.048]
[1779107843353,46.11,77504.52,30.1,0.00687,1e-05,1.04511]
[1779107848387,46.11,77498.34,30.1,0.00682,1e-05,1.03871]
[1779107853422,46.11,77496.72,30.1,0.0068,1e-05,1.03561]
[1779107858457,46.11,77502.55,30.1,0.00684,1e-05,1.04163]
[1779107863492,46.11,77501.42,30.1,0.00683,1e-05,1.04046]
[1779107868527,46.11,77500.31,30.1,0.00683,1e-05,1.03932]
[1779107873562,46.11,77500.24,30.1,0.00683,1e-05,1.03924]
[1779107878597,46.11,77506.15,30.1,0.00687,1e-05,1.04536]
[1779107882625,46.11,77522.68,30.1,0.007,1e-05,1.06263]
[1779107887660,46.11,77533.77,30.1,0.00708,1e-05,1.07435]
[1779107892695,46.11,77540.15,30.1,0.00713,1e-05,1.08115]
[1779107897730,46.11,77545.27,30.1,0.00717,1e-05,1.08662]
[1779107902765,46.11,77547.4,30.1,0.00719,1e-05,1.0889]
[1779107907808,46.11,77551.26,30.1,0.00722,1e-05,1.09305]
[1779107912844,46.11,77553.96,30.1,0.00723,1e-05,1.09448]
[1779107917879,46.11,77560.08,30.1,0.00728,1e-05,1.10109]
[1779107922914,46.11,77573.07,30.1,0.00739,1e-05,1.11524]
[1779107927949,46.11,77574.82,30.1,0.0074,1e-05,1.11716]
[1779107932984,46.11,77578.52,30.1,0.00743,1e-05,1.12122]
[1779107938033,46.11,77577.72,30.1,0.00743,1e-05,1.12034]
[1779107943060,46.11,77580.26,30.1,0.00745,1e-05,1.12314]
[1779107946128,46.11,77599.31,30.1,0.0076,1e-05,1.14428]
[1779107950103,46.11,77630.08,30.1,0.00786,1e-05,1.17912]
[1779107955145,46.11,77621.99,30.1,0.00779,1e-05,1.16988]
[1779107960180,46.11,77626.47,30.1,0.00783,1e-05,1.17499]
[1779107965232,46.11,77614.65,30.1,0.00773,1e-05,1.16154]
[1779107970252,46.11,77633.42,30.1,0.00789,1e-05,1.18295]
[1779107975289,46.11,77633.39,30.1,0.00788,1e-05,1.18135]
[1779107977304,46.11,77614.85,30.1,0.00772,1e-05,1.16022]
[1779107982339,46.11,77608.34,30.1,0.00767,1e-05,1.15287]
[1779107987781,46.11,77620.43,30.1,0.00777,1e-05,1.16654]
[1779107987789,46.11,77620.95,30.1,0.00778,1e-05,1.16714]
[1779107988476,46.11,77620.95,30.1,0.00778,1e-05,1.16714]
[1779107988573,46.11,77621.03,30.1,0.00778,1e-05,1.16723]
[1779107994425,46.11,77623.58,30.1,0.0078,1e-05,1.17013]
[1779107999460,46.11,77613.96,30.1,0.00772,1e-05,1.15921]
[1779108004495,46.11,77627.73,30.1,0.00783,1e-05,1.17486]
[1779108007516,46.11,77644.73,30.1,0.00798,1e-05,1.19443]
[1779108012551,46.11,77652.0,30.1,0.00804,1e-05,1.20287]
[1779108017586,46.11,77649.13,30.1,0.00802,1e-05,1.19953]
[1779108020607,46.11,77633.05,30.1,0.00788,1e-05,1.18096]
[1779108025642,46.11,77632.78,30.1,0.00788,1e-05,1.18065]
[1779108030677,46.11,77643.89,30.1,0.00797,1e-05,1.19345]
[1779108035712,46.11,77642.8,30.1,0.00795,1e-05,1.19061]
[1779108040747,46.11,77631.18,30.1,0.00785,1e-05,1.17725]
[1779108045782,46.11,77631.04,30.1,0.00785,1e-05,1.17709]
[1779108048803,46.11,77613.27,30.1,0.0077,1e-05,1.15688]
[1779108053838,46.11,77620.3,30.1,0.00776,1e-05,1.16484]
[1779108058873,46.11,77615.94,30.1,0.00772,1e-05,1.1599]
[1779108063908,46.11,77612.47,30.1,0.00769,1e-05,1.15598]
[1779108068948,46.11,77618.55,30.1,0.00775,1e-05,1.16286]
[1779108070958,46.11,77634.23,30.1,0.00788,1e-05,1.18074]
[1779108075993,46.11,77634.47,30.1,0.00788,1e-05,1.18102]
[1779108079014,46.11,77651.33,30.1,0.00803,1e-05,1.2005]
[1779108084052,46.11,77648.34,30.1,0.008,1e-05,1.19703]
[1779108089089,46.11,77648.16,30.1,0.008,1e-05,1.19682]
[1779108094202,46.11,77647.89,30.1,0.00799,1e-05,1.19492]
[1779108099240,46.11,77658.82,30.1,0.00808,1e-05,1.20765]
[1779108104276,46.11,77659.24,30.1,0.00809,1e-05,1.20814]
[1779108109312,46.11,77674.08,30.1,0.00822,1e-05,1.2256]
[1779108114347,46.11,77666.8,30.1,0.00815,1e-05,1.21701]
[1779108119384,46.11,77658.8,30.1,0.00808,1e-05,1.20763]
[1779108122406,46.11,77674.41,30.1,0.00822,1e-05,1.22599]
[1779108127440,46.11,77662.32,30.1,0.00811,1e-05,1.21175]
[1779108132475,46.11,77667.21,30.1,0.00816,1e-05,1.21749]
[1779108137510,46.11,77680.36,30.1,0.00827,1e-05,1.23305]
[1779108142545,46.11,77678.52,30.1,0.00826,1e-05,1.23087]
[1779108147580,46.11,77679.06,30.1,0.00826,1e-05,1.23151]
[1779108152615,46.11,77676.74,30.1,0.00823,1e-05,1.22714]
[1779108157651,46.11,77686.43,30.1,0.00832,1e-05,1.23866]
[1779108162689,46.11,77687.3,30.1,0.00833,1e-05,1.2397]
[1779108167724,46.11,77688.43,30.1,0.00834,1e-05,1.24105]
[1779108172759,46.11,77682.46,30.1,0.00828,1e-05,1.23393]
[1779108177794,46.11,77670.31,30.1,0.00817,1e-05,1.21954]
[1779108182829,46.11,77687.22,30.1,0.00832,1e-05,1.23961]
[1779108187865,46.11,77685.92,30.1,0.00831,1e-05,1.23806]
[1779108192899,46.11,77675.82,30.1,0.00822,1e-05,1.22605]
[1779108197934,46.11,77676.27,30.1,0.00823,1e-05,1.22658]
[1779108202969,46.11,77674.71,30.1,0.00821,1e-05,1.22474]
[1779108204983,46.11,77658.68,30.1,0.00807,1e-05,1.20589]
[1779108210024,46.11,77657.49,30.1,0.00806,1e-05,1.2045]
[1779108215059,46.11,77647.63,30.1,0.00796,1e-05,1.19146]
[1779108220094,46.11,77650.07,30.1,0.00799,1e-05,1.19428]
[1779108225129,46.11,77653.73,30.1,0.00802,1e-05,1.19853]
[1779108228150,46.11,77671.6,30.1,0.00817,1e-05,1.21945]
[1779108233185,46.11,77675.01,30.1,0.00821,1e-05,1.22348]
[1779108238220,46.11,77675.91,30.1,0.00821,1e-05,1.22454]
[1779108243255,46.11,77682.68,30.1,0.00827,1e-05,1.23257]
[1779108248290,46.11,77686.88,30.1,0.00831,1e-05,1.23758]
[1779108253326,46.11,77686.24,30.1,0.00831,1e-05,1.23681]
[1779108258361,46.11,77686.02,30.1,0.0083,1e-05,1.23655]
[1779108263397,46.11,77692.4,30.1,0.00836,1e-05,1.24418]
[1779108266418,46.11,77676.51,30.1,0.00822,1e-05,1.22525]
[1779108271453,46.11,77680.71,30.1,0.00825,1e-05,1.22862]
[1779108276488,46.11,77672.14,30.1,0.00817,1e-05,1.21848]
[1779108281523,46.11,77656.84,30.1,0.00803,1e-05,1.20056]
[1779108286558,46.11,77647.07,30.1,0.00795,1e-05,1.18923]
[1779108291593,46.11,77654.14,30.1,0.00801,1e-05,1.19742]
[1779108294614,46.11,77674.47,30.1,0.00819,1e-05,1.22123]
[1779108296628,46.11,77690.4,30.1,0.00833,1e-05,1.24016]
[1779108301795,46.11,77694.36,30.1,0.00837,1e-05,1.2449]
[1779108305704,46.11,77716.89,30.1,0.00857,1e-05,1.27216]
[1779108306704,46.11,77698.42,30.1,0.00841,1e-05,1.24978]
[1779108308725,46.11,77670.14,30.1,0.00815,1e-05,1.21613]
[1779108311746,46.11,77655.11,30.1,0.00802,1e-05,1.19855]
[1779108314768,46.11,77672.47,30.1,0.00817,1e-05,1.21887]
[1779108319806,46.11,77675.04,30.1,0.00819,1e-05,1.2219]
[1779108322827,46.11,77693.94,30.1,0.00836,1e-05,1.24439]
[1779108327863,46.11,77709.77,30.1,0.00851,1e-05,1.26349]
[1779108332898,46.11,77717.15,30.1,0.00857,1e-05,1.27082]
[1779108337934,46.11,77722.14,30.1,0.00861,1e-05,1.27692]
[1779108339528,46.11,77724.77,30.1,0.00864,1e-05,1.28014]
[1779108339543,46.11,77724.77,30.1,0.00864,1e-05,1.28014]
[1779108340163,46.11,77724.77,30.1,0.00864,1e-05,1.28014]
[1779108345998,46.11,77732.17,30.1,0.00871,1e-05,1.28925]
[1779108351033,46.11,77732.65,30.1,0.00871,1e-05,1.28984]
[1779108356068,46.11,77733.62,30.1,0.00872,1e-05,1.29104]
[1779108361103,46.11,77744.6,30.1,0.00882,1e-05,1.30466]
[1779108366138,46.11,77747.85,30.1,0.00885,1e-05,1.30872]
[1779108370170,46.11,77732.83,30.1,0.00871,1e-05,1.29006]
[1779108375321,46.11,77733.26,30.1,0.00872,1e-05,1.29059]
[1779108380240,46.11,77712.76,30.1,0.00853,1e-05,1.26547]
[1779108385275,46.11,77728.69,30.1,0.00867,1e-05,1.28496]
[1779108390310,46.11,77715.76,30.1,0.00855,1e-05,1.26912]
[1779108395345,46.11,77712.87,30.1,0.00852,1e-05,1.26396]
[1779108397899,46.11,77732.42,30.1,0.0087,1e-05,1.28788]
[1779108403842,46.11,77729.86,30.1,0.00867,1e-05,1.28473]
[1779108409447,46.11,77715.8,30.1,0.00854,1e-05,1.26752]
[1779108414482,46.11,77717.12,30.1,0.00855,1e-05,1.26913]
[1779108419517,46.11,77715.56,30.1,0.00854,1e-05,1.26723]
[1779108424553,46.11,77712.93,30.1,0.00852,1e-05,1.26403]
[1779108429588,46.11,77710.89,30.1,0.0085,1e-05,1.26155]
[1779108432609,46.11,77729.08,30.1,0.00867,1e-05,1.28377]
[1779108437644,46.11,77718.55,30.1,0.00857,1e-05,1.27087]
[1779108442683,46.11,77715.91,30.1,0.00854,1e-05,1.26765]
[1779108447718,46.11,77716.83,30.1,0.00855,1e-05,1.26877]
[1779108452753,46.11,77710.04,30.1,0.00848,1e-05,1.25888]
[1779108457788,46.11,77695.97,30.1,0.00835,1e-05,1.24194]
[1779108462823,46.11,77682.03,30.1,0.00823,1e-05,1.22533]
[1779108463424,46.11,77682.03,30.1,0.00823,1e-05,1.22533]
[1779108468893,46.11,77677.51,30.1,0.00819,1e-05,1.21999]
[1779108473930,46.11,77677.77,30.1,0.00819,1e-05,1.2203]
[1779108478965,46.11,77680.45,30.1,0.00821,1e-05,1.22346]
[1779108484002,46.11,77666.71,30.1,0.00809,1e-05,1.2073]
[1779108489040,46.11,77662.1,30.1,0.00805,1e-05,1.20192]
[1779108489965,46.11,77662.1,30.1,0.00805,1e-05,1.20192]
[1779108495084,46.11,77656.57,30.1,0.008,1e-05,1.19548]
[1779108497227,46.11,77656.58,30.1,0.008,1e-05,1.19549]
[1779108503140,46.11,77671.83,30.1,0.00813,1e-05,1.2133]
[1779108508175,46.11,77672.12,30.1,0.00814,1e-05,1.21364]
[1779108513210,46.11,77665.13,30.1,0.00807,1e-05,1.20386]
[1779108518245,46.11,77655.24,30.1,0.00798,1e-05,1.19235]
[1779108523281,46.11,77649.38,30.1,0.00793,1e-05,1.18558]
[1779108528316,46.11,77654.4,30.1,0.00797,1e-05,1.19138]
[1779108533351,46.11,77652.37,30.1,0.00795,1e-05,1.18903]
[1779108536798,46.11,77651.86,30.1,0.00795,1e-05,1.18844]
[1779108542415,46.11,77652.68,30.1,0.00796,1e-05,1.18939]
[1779108547450,46.11,77664.14,30.1,0.00806,1e-05,1.2027]
[1779108552485,46.11,77670.51,30.1,0.00811,1e-05,1.21015]
[1779108557520,46.11,77673.39,30.1,0.00814,1e-05,1.21353]
[1779108562556,46.11,77677.05,30.1,0.00817,1e-05,1.21784]
[1779108567592,46.11,77663.87,30.1,0.00805,1e-05,1.20239]
[1779108572627,46.11,77663.2,30.1,0.00804,1e-05,1.20001]
[1779108577661,46.11,77664.3,30.1,0.00805,1e-05,1.20129]
[1779108582698,46.11,77658.68,30.1,0.008,1e-05,1.19476]
[1779108587733,46.11,77653.65,30.1,0.00795,1e-05,1.18893]
[1779108592768,46.11,77646.64,30.1,0.00789,1e-05,1.18085]
[1779108597803,46.11,77644.94,30.1,0.00788,1e-05,1.1789]
[1779108602838,46.11,77636.13,30.1,0.0078,1e-05,1.16882]
[1779108607873,46.11,77633.94,30.1,0.00779,1e-05,1.16633]
[1779108612908,46.11,77648.52,30.1,0.00791,1e-05,1.18301]
[1779108613602,46.11,77648.52,30.1,0.00791,1e-05,1.18301]
[1779108618950,46.11,77640.59,30.1,0.00784,1e-05,1.17392]
[1779108623988,46.11,77635.32,30.1,0.0078,1e-05,1.1679]
[1779108624612,46.11,77635.32,30.1,0.0078,1e-05,1.1679]
[1779108630030,46.11,77644.32,30.1,0.00787,1e-05,1.17819]
[1779108635065,46.11,77650.57,30.1,0.00792,1e-05,1.1838]
[1779108640100,46.11,77650.12,30.1,0.00791,1e-05,1.18328]
[1779108645140,46.11,77648.37,30.1,0.0079,1e-05,1.18127]
[1779108650176,46.11,77639.68,30.1,0.00782,1e-05,1.17131]
[1779108655211,46.11,77639.74,30.1,0.00782,1e-05,1.17138]
[1779108655645,46.11,77639.74,30.1,0.00782,1e-05,1.17138]
[1779108661254,46.11,77625.64,30.1,0.0077,1e-05,1.15537]
[1779108666294,46.11,77613.79,30.1,0.00761,1e-05,1.14205]
[1779108671662,46.11,77595.86,30.1,0.00746,1e-05,1.12214]
[1779108677371,46.11,77587.32,30.1,0.00739,1e-05,1.11276]
[1779108682409,46.11,77592.97,30.1,0.00743,1e-05,1.11896]
[1779108687444,46.11,77580.57,30.1,0.00733,1e-05,1.10539]
[1779108692483,46.11,77575.86,30.1,0.00728,1e-05,1.09877]
[1779108697518,46.11,77582.1,30.1,0.00734,1e-05,1.10555]
[1779108702554,46.11,77576.2,30.1,0.00729,1e-05,1.09914]
[1779108707590,46.11,77576.15,30.1,0.00729,1e-05,1.09909]
[1779108712625,46.11,77578.12,30.1,0.0073,1e-05,1.10122]
[1779108717660,46.11,77578.12,30.1,0.0073,1e-05,1.10122]
[1779108722695,46.11,77573.66,30.1,0.00727,1e-05,1.09639]
[1779108727739,46.11,77571.66,30.1,0.00725,1e-05,1.09423]
[1779108732774,46.11,77572.13,30.1,0.00725,1e-05,1.09474]
[1779108737809,46.11,77573.35,30.1,0.00726,1e-05,1.09606]
[1779108743772,46.11,77580.22,30.1,0.00732,1e-05,1.10351]
[1779108748886,46.11,77594.36,30.1,0.00743,1e-05,1.11897]
[1779108753921,46.11,77594.46,30.1,0.00743,1e-05,1.11757]
[1779108757950,46.11,77579.58,30.1,0.00731,1e-05,1.10131]
[1779108762985,46.11,77588.02,30.1,0.00737,1e-05,1.11051]
[1779108768020,46.11,77607.19,30.1,0.00753,1e-05,1.13163]
[1779108773055,46.11,77610.94,30.1,0.00756,1e-05,1.1358]
[1779108778090,46.11,77600.76,30.1,0.00748,1e-05,1.12451]
[1779108783125,46.11,77591.09,30.1,0.0074,1e-05,1.11387]
[1779108788161,46.11,77589.51,30.1,0.00739,1e-05,1.11214]
[1779108793196,46.11,77590.38,30.1,0.00739,1e-05,1.11309]
[1779108798231,46.11,77591.99,30.1,0.00741,1e-05,1.11485]
[1779108802259,46.11,77574.63,30.1,0.00727,1e-05,1.09595]
[1779108807294,46.11,77569.65,30.1,0.00723,1e-05,1.09057]
[1779108812329,46.11,77569.53,30.1,0.00721,1e-05,1.08895]
[1779108817364,46.11,77561.49,30.1,0.00715,1e-05,1.08033]
[1779108822399,46.11,77568.73,30.1,0.00721,1e-05,1.08809]
[1779108827434,46.11,77568.21,30.1,0.0072,1e-05,1.08754]
[1779108832470,46.11,77567.73,30.1,0.0072,1e-05,1.08702]
[1779108837505,46.11,77560.18,30.1,0.00714,1e-05,1.07893]
[1779108842540,46.11,77561.39,30.1,0.00715,1e-05,1.08023]
[1779108847580,46.11,77565.89,30.1,0.00719,1e-05,1.08504]
[1779108852611,46.11,77572.65,30.1,0.00724,1e-05,1.09232]
[1779108857646,46.11,77578.22,30.1,0.00728,1e-05,1.09834]
[1779108862681,46.11,77576.32,30.1,0.00727,1e-05,1.09628]
[1779108867716,46.11,77573.8,30.1,0.00725,1e-05,1.09356]
[1779108872751,46.11,77573.85,30.1,0.00724,1e-05,1.09212]
[1779108877786,46.11,77564.4,30.1,0.00716,1e-05,1.08197]
[1779108882822,46.11,77565.47,30.1,0.00717,1e-05,1.08311]
[1779108887857,46.11,77569.19,30.1,0.0072,1e-05,1.0871]
[1779108892892,46.11,77576.77,30.1,0.00726,1e-05,1.09527]
[1779108897927,46.11,77577.59,30.1,0.00727,1e-05,1.09616]
[1779108902962,46.11,77582.81,30.1,0.00731,1e-05,1.10182]
[1779108909004,46.11,77582.59,30.1,0.00731,1e-05,1.10158]
[1779108914040,46.11,77570.25,30.1,0.00721,1e-05,1.08824]
[1779108918068,46.11,77555.27,30.1,0.00709,1e-05,1.07223]
[1779108923104,46.11,77555.79,30.1,0.0071,1e-05,1.07278]
[1779108928143,46.11,77563.24,30.1,0.00716,1e-05,1.08072]
[1779108933178,46.11,77563.11,30.1,0.00714,1e-05,1.07911]
[1779108938213,46.11,77561.28,30.1,0.00713,1e-05,1.07715]
[1779108943248,46.11,77563.23,30.1,0.00715,1e-05,1.07923]
[1779108948284,46.11,77571.89,30.1,0.00721,1e-05,1.08852]
[1779108950529,46.11,77571.34,30.1,0.00721,1e-05,1.08793]
[1779108950630,46.11,77571.91,30.1,0.00721,1e-05,1.08854]
[1779108951034,46.11,77571.91,30.1,0.00721,1e-05,1.08854]
[1779108951306,46.11,77571.6,30.1,0.00721,1e-05,1.08821]
[1779108956341,46.11,77570.4,30.1,0.0072,1e-05,1.08692]
[1779108961376,46.11,77570.8,30.1,0.00721,1e-05,1.08735]
[1779108966411,46.11,77587.29,30.1,0.00734,1e-05,1.10519]
[1779108971446,46.11,77588.75,30.1,0.00735,1e-05,1.10678]
[1779108976481,46.11,77588.09,30.1,0.00734,1e-05,1.10606]
[1779108981522,46.11,77602.01,30.1,0.00746,1e-05,1.12132]
[1779108985551,46.11,77618.82,30.1,0.0076,1e-05,1.13998]
[1779108990587,46.11,77618.15,30.1,0.00759,1e-05,1.13924]
[1779108993614,46.11,77601.49,30.1,0.00744,1e-05,1.11923]
[1779108998652,46.11,77602.86,30.1,0.00746,1e-05,1.12074]
[1779109001673,46.11,77587.33,30.1,0.00733,1e-05,1.10373]
[1779109006708,46.11,77577.36,30.1,0.00725,1e-05,1.09292]
[1779109012750,46.11,77577.48,30.1,0.00725,1e-05,1.09305]
[1779109017785,46.11,77589.6,30.1,0.00735,1e-05,1.1062]
[1779109022841,46.11,77594.23,30.1,0.00739,1e-05,1.11126]
[1779109027875,46.11,77604.82,30.1,0.00747,1e-05,1.1229]
[1779109032911,46.11,77593.92,30.1,0.00738,1e-05,1.11092]
[1779109037946,46.11,77593.8,30.1,0.00738,1e-05,1.11079]
[1779109042981,46.11,77593.35,30.1,0.00738,1e-05,1.1103]
[1779109048019,46.11,77586.9,30.1,0.00733,1e-05,1.10326]
[1779109053051,46.11,77580.44,30.1,0.00726,1e-05,1.09476]
[1779109058086,46.11,77589.3,30.1,0.00734,1e-05,1.10437]
[1779109063122,46.11,77581.23,30.1,0.00727,1e-05,1.09561]
[1779109068157,46.11,77581.54,30.1,0.00727,1e-05,1.09595]
[1779109073192,46.11,77581.0,30.1,0.00727,1e-05,1.09536]
[1779109078227,46.11,77585.56,30.1,0.0073,1e-05,1.10031]
[1779109083263,46.11,77581.28,30.1,0.00727,1e-05,1.09567]
[1779109088298,46.11,77585.66,30.1,0.00731,1e-05,1.10041]
[1779109093333,46.11,77585.22,30.1,0.0073,1e-05,1.09994]
[1779109098368,46.11,77582.49,30.1,0.00728,1e-05,1.09698]
[1779109103403,46.11,77573.59,30.1,0.00721,1e-05,1.08737]
[1779109108438,46.11,77582.1,30.1,0.00728,1e-05,1.09655]
[1779109113474,46.11,77581.52,30.1,0.00726,1e-05,1.09443]
[1779109118509,46.11,77578.4,30.1,0.00724,1e-05,1.09106]
[1779109124551,46.11,77578.89,30.1,0.00724,1e-05,1.09159]
[1779109129588,46.11,77581.87,30.1,0.00727,1e-05,1.09481]
[1779109134623,46.11,77583.77,30.1,0.00728,1e-05,1.09687]
[1779109139658,46.11,77584.59,30.1,0.00729,1e-05,1.09775]
[1779109144693,46.11,77597.3,30.1,0.00739,1e-05,1.1116]
[1779109148721,46.11,77614.68,30.1,0.00753,1e-05,1.13077]
[1779109153757,46.11,77613.1,30.1,0.00752,1e-05,1.12902]
[1779109157787,46.11,77595.23,30.1,0.00737,1e-05,1.10934]
[1779109162822,46.11,77593.63,30.1,0.00736,1e-05,1.10759]
[1779109167857,46.11,77591.03,30.1,0.00734,1e-05,1.10475]
[1779109172892,46.11,77593.49,30.1,0.00735,1e-05,1.10593]
[1779109177927,46.11,77589.05,30.1,0.00731,1e-05,1.10109]
[1779109182962,46.11,77601.43,30.1,0.00741,1e-05,1.11462]
[1779109187997,46.11,77601.01,30.1,0.00741,1e-05,1.11416]
[1779109193032,46.11,77591.11,30.1,0.00733,1e-05,1.10333]
[1779109198074,46.11,77598.1,30.1,0.00739,1e-05,1.11097]
[1779109203127,46.11,77602.12,30.1,0.00742,1e-05,1.11537]
[1779109208162,46.11,77601.99,30.1,0.00742,1e-05,1.11523]
[1779109213197,46.11,77599.9,30.1,0.0074,1e-05,1.11294]
[1779109218270,46.11,77596.2,30.1,0.00737,1e-05,1.10889]
[1779109221291,46.11,77580.34,30.1,0.00724,1e-05,1.09166]
[1779109226327,46.11,77575.84,30.1,0.00721,1e-05,1.08682]
[1779109231362,46.11,77559.64,30.1,0.00707,1e-05,1.06804]
[1779109236397,46.11,77561.0,30.1,0.00708,1e-05,1.06948]
[1779109241432,46.11,77568.69,30.1,0.00714,1e-05,1.07767]
[1779109244457,46.11,77585.02,30.1,0.00727,1e-05,1.09522]
[1779109249492,46.11,77569.75,30.1,0.00715,1e-05,1.0788]
[1779109254529,46.11,77570.03,30.1,0.00715,1e-05,1.0791]
[1779109259564,46.11,77569.05,30.1,0.00714,1e-05,1.07805]
[1779109264599,46.11,77580.38,30.1,0.00723,1e-05,1.09021]
[1779109269634,46.11,77580.85,30.1,0.00724,1e-05,1.09072]
[1779109273662,46.11,77597.71,30.1,0.00737,1e-05,1.10903]
[1779109278697,46.11,77589.09,30.1,0.0073,1e-05,1.09964]
[1779109280713,46.11,77561.45,30.1,0.00708,1e-05,1.06996]
[1779109281720,46.11,77543.2,30.1,0.00694,1e-05,1.05073]
[1779109286729,46.11,77535.44,30.1,0.00688,1e-05,1.04264]
[1779109291792,46.11,77538.28,30.1,0.00689,1e-05,1.04415]
[1779109296827,46.11,77536.57,30.1,0.00688,1e-05,1.04237]
[1779109301863,46.11,77543.24,30.1,0.00693,1e-05,1.04932]
[1779109306898,46.11,77540.25,30.1,0.00691,1e-05,1.0462]
[1779109311933,46.11,77542.54,30.1,0.00693,1e-05,1.04859]
[1779109316968,46.11,77536.75,30.1,0.00688,1e-05,1.04256]
[1779109322003,46.11,77532.77,30.1,0.00685,1e-05,1.03843]
[1779109327039,46.11,77522.81,30.1,0.00678,1e-05,1.02816]
[1779109332074,46.11,77520.86,30.1,0.00676,1e-05,1.02616]
[1779109336103,46.11,77539.07,30.1,0.0069,1e-05,1.04497]
[1779109341138,46.11,77537.56,30.1,0.00689,1e-05,1.0434]
[1779109346173,46.11,77542.94,30.1,0.00693,1e-05,1.04901]
[1779109351208,46.11,77540.76,30.1,0.0069,1e-05,1.04529]
[1779109356244,46.11,77534.03,30.1,0.00685,1e-05,1.0383]
[1779109359385,46.11,77531.67,30.1,0.00683,1e-05,1.03585]
[1779109359400,46.11,77515.06,30.1,0.00671,1e-05,1.0188]
[1779109360171,46.11,77515.06,30.1,0.00671,1e-05,1.0188]
[1779109360293,46.11,77486.6,30.1,0.0065,1e-05,0.99012]
[1779109363310,46.11,77470.24,30.1,0.00638,1e-05,0.97394]
[1779109366333,46.11,77486.17,30.1,0.0065,1e-05,0.98969]
[1779109371368,46.11,77483.41,30.1,0.00648,1e-05,0.98695]
[1779109376403,46.11,77477.75,30.1,0.00643,1e-05,0.98134]
[1779109381438,46.11,77481.31,30.1,0.00646,1e-05,0.98486]
[1779109386474,46.11,77475.51,30.1,0.00642,1e-05,0.97913]
[1779109390502,46.11,77459.07,30.1,0.0063,1e-05,0.96302]
[1779109395538,46.11,77453.8,30.1,0.00626,1e-05,0.9579]
[1779109400581,46.11,77452.32,30.1,0.00625,1e-05,0.95647]
[1779109405616,46.11,77457.02,30.1,0.00629,1e-05,0.96102]
[1779109410651,46.11,77453.11,30.1,0.00626,1e-05,0.95723]
[1779109415686,46.11,77453.75,30.1,0.00625,1e-05,0.95649]
[1779109420721,46.11,77448.08,30.1,0.00621,1e-05,0.95102]
[1779109425756,46.11,77444.52,30.1,0.00619,1e-05,0.94759]
[1779109430791,46.11,77442.87,30.1,0.00618,1e-05,0.94601]
[1779109435826,46.11,77439.72,30.1,0.00616,1e-05,0.94299]
[1779109440861,46.11,77440.92,30.1,0.00616,1e-05,0.94414]
[1779109444889,46.11,77457.24,30.1,0.00628,1e-05,0.95987]
[1779109449924,46.11,77461.55,30.1,0.00631,1e-05,0.96407]
[1779109454959,46.11,77473.55,30.1,0.0064,1e-05,0.97582]
[1779109459994,46.11,77473.38,30.1,0.00639,1e-05,0.97565]
[1779109465031,46.11,77483.05,30.1,0.00646,1e-05,0.9852]
[1779109470066,46.11,77481.67,30.1,0.00645,1e-05,0.98383]
[1779109475101,46.11,77483.54,30.1,0.00646,1e-05,0.9843]
[1779109480136,46.11,77477.29,30.1,0.00641,1e-05,0.97812]
[1779109485172,46.11,77486.93,30.1,0.00648,1e-05,0.98766]
[1779109490207,46.11,77486.71,30.1,0.00648,1e-05,0.98745]
[1779109495242,46.11,77481.81,30.1,0.00645,1e-05,0.98258]
[1779109500278,46.11,77482.5,30.1,0.00645,1e-05,0.98327]
[1779109505313,46.11,77476.74,30.1,0.00641,1e-05,0.97758]
[1779109510353,46.11,77481.97,30.1,0.00645,1e-05,0.98274]
[1779109515388,46.11,77484.75,30.1,0.00647,1e-05,0.9855]
[1779109520424,46.11,77483.99,30.1,0.00646,1e-05,0.98474]
[1779109525458,46.11,77484.27,30.1,0.00646,1e-05,0.98502]
[1779109530494,46.11,77484.54,30.1,0.00647,1e-05,0.98529]
[1779109535529,46.11,77468.65,30.1,0.00634,1e-05,0.96826]
[1779109540564,46.11,77471.52,30.1,0.00636,1e-05,0.97107]
[1779109545599,46.11,77462.84,30.1,0.0063,1e-05,0.96259]
[1779109550634,46.11,77458.59,30.1,0.00627,1e-05,0.95846]
[1779109555669,46.11,77458.22,30.1,0.00627,1e-05,0.9581]
[1779109561532,46.11,77459.66,30.1,0.00628,1e-05,0.9595]
[1779109561730,46.11,77459.5,30.1,0.00628,1e-05,0.95934]
[1779109567753,46.11,77460.8,30.1,0.00629,1e-05,0.96061]
[1779109571781,46.11,77479.52,30.1,0.00642,1e-05,0.97894]
[1779109576816,46.11,77490.14,30.1,0.0065,1e-05,0.98947]
[1779109581851,46.11,77486.0,30.1,0.00647,1e-05,0.98535]
[1779109586888,46.11,77483.09,30.1,0.00645,1e-05,0.98247]
[1779109592936,46.11,77480.89,30.1,0.00642,1e-05,0.97891]
[1779109599985,46.11,77480.48,30.1,0.00642,1e-05,0.9785]
[1779109605020,46.11,77475.41,30.1,0.00638,1e-05,0.97351]
[1779109610055,46.11,77477.22,30.1,0.0064,1e-05,0.97529]
[1779109615090,46.11,77473.64,30.1,0.00637,1e-05,0.97177]
[1779109620125,46.11,77472.66,30.1,0.00636,1e-05,0.97081]
[1779109625160,46.11,77476.87,30.1,0.00639,1e-05,0.97495]
[1779109630195,46.11,77478.65,30.1,0.00641,1e-05,0.9767]
[1779109635230,46.11,77482.67,30.1,0.00643,1e-05,0.98066]
[1779109640266,46.11,77492.36,30.1,0.00651,1e-05,0.99028]
[1779109645304,46.11,77484.54,30.1,0.00645,1e-05,0.98251]
[1779109650339,46.11,77481.63,30.1,0.00643,1e-05,0.97964]
[1779109655374,46.11,77486.38,30.1,0.00645,1e-05,0.98295]
[1779109660409,46.11,77487.33,30.1,0.00646,1e-05,0.98389]
[1779109665444,46.11,77486.76,30.1,0.00646,1e-05,0.98333]
[1779109670479,46.11,77488.15,30.1,0.00647,1e-05,0.9847]
[1779109675514,46.11,77488.07,30.1,0.00646,1e-05,0.98463]
[1779109680549,46.11,77487.36,30.1,0.00646,1e-05,0.98392]
[1779109685584,46.11,77478.66,30.1,0.0064,1e-05,0.97533]
[1779109690620,46.11,77468.52,30.1,0.00632,1e-05,0.96539]
[1779109695656,46.11,77457.84,30.1,0.00625,1e-05,0.95501]
[1779109700691,46.11,77466.87,30.1,0.00631,1e-05,0.96378]
[1779109705726,46.11,77466.14,30.1,0.00631,1e-05,0.96307]
[1779109710761,46.11,77466.26,30.1,0.00631,1e-05,0.96319]
[1779109715796,46.11,77467.65,30.1,0.00631,1e-05,0.96317]
[1779109720831,46.11,77465.49,30.1,0.00629,1e-05,0.96107]
[1779109725866,46.11,77467.63,30.1,0.00631,1e-05,0.96315]
[1779109730902,46.11,77461.84,30.1,0.00627,1e-05,0.95753]
[1779109735936,46.11,77461.28,30.1,0.00626,1e-05,0.95698]
[1779109740971,46.11,77461.74,30.1,0.00627,1e-05,0.95743]
[1779109746006,46.11,77461.74,30.1,0.00627,1e-05,0.95743]
[1779109751045,46.11,77458.76,30.1,0.00625,1e-05,0.95454]
[1779109756080,46.11,77458.24,30.1,0.00624,1e-05,0.95404]
[1779109761115,46.11,77450.58,30.1,0.00619,1e-05,0.94666]
[1779109766564,46.11,77450.08,30.1,0.00619,1e-05,0.94618]
[1779109772193,46.11,77448.64,30.1,0.00617,1e-05,0.94345]
[1779109777228,46.11,77449.26,30.1,0.00617,1e-05,0.94405]
[1779109782263,46.11,77445.71,30.1,0.00615,1e-05,0.94065]
[1779109787298,46.11,77451.07,30.1,0.00618,1e-05,0.94578]
[1779109792333,46.11,77452.49,30.1,0.00619,1e-05,0.94715]
[1779109797368,46.11,77449.07,30.1,0.00617,1e-05,0.94386]
[1779109801828,46.11,77445.69,30.1,0.00615,1e-05,0.94063]
[1779109802437,46.11,77442.54,30.1,0.00612,1e-05,0.93763]
[1779109808445,46.11,77449.64,30.1,0.00617,1e-05,0.94441]
[1779109813481,46.11,77457.88,30.1,0.00623,1e-05,0.95234]
[1779109818515,46.11,77458.48,30.1,0.00624,1e-05,0.95292]
[1779109823550,46.11,77446.17,30.1,0.00615,1e-05,0.94109]
[1779109828585,46.11,77456.19,30.1,0.00622,1e-05,0.95071]
[1779109833620,46.11,77450.02,30.1,0.00617,1e-05,0.94343]
[1779109838655,46.11,77459.38,30.1,0.00623,1e-05,0.95243]
[1779109843690,46.11,77459.95,30.1,0.00624,1e-05,0.95298]
[1779109848725,46.11,77460.7,30.1,0.00624,1e-05,0.9537]
[1779109851746,46.11,77441.35,30.1,0.00611,1e-05,0.93515]
[1779109856781,46.11,77442.29,30.1,0.00611,1e-05,0.93605]
[1779109861817,46.11,77440.28,30.1,0.0061,1e-05,0.93414]
[1779109866852,46.11,77441.09,30.1,0.00611,1e-05,0.93491]
[1779109871887,46.11,77438.85,30.1,0.00609,1e-05,0.93278]
[1779109876922,46.11,77441.65,30.1,0.00611,1e-05,0.93544]
[1779109881957,46.11,77448.67,30.1,0.00616,1e-05,0.94213]
[1779109886992,46.11,77454.18,30.1,0.0062,1e-05,0.94742]
[1779109892049,46.11,77433.78,30.1,0.00605,1e-05,0.92665]
[1779109897083,46.11,77432.57,30.1,0.00604,1e-05,0.92551]
[1779109902118,46.11,77444.64,30.1,0.00612,1e-05,0.93694]
[1779109907153,46.11,77451.77,30.1,0.00617,1e-05,0.94375]
[1779109912188,46.11,77452.42,30.1,0.00618,1e-05,0.94438]
[1779109917223,46.11,77447.87,30.1,0.00614,1e-05,0.94002]
[1779109922259,46.11,77445.44,30.1,0.00613,1e-05,0.93771]
[1779109927294,46.11,77447.25,30.1,0.00614,1e-05,0.93943]
[1779109932329,46.11,77446.8,30.1,0.00614,1e-05,0.939]
[1779109937364,46.11,77449.3,30.1,0.00615,1e-05,0.94139]
[1779109942399,46.11,77457.6,30.1,0.00621,1e-05,0.94935]
[1779109947434,46.11,77466.4,30.1,0.00627,1e-05,0.95786]
[1779109952477,46.11,77470.18,30.1,0.00629,1e-05,0.96017]
[1779109957508,46.11,77477.67,30.1,0.00635,1e-05,0.96747]
[1779109962543,46.11,77489.7,30.1,0.00643,1e-05,0.9793]
[1779109967578,46.11,77491.24,30.1,0.00644,1e-05,0.98082]
[1779109972613,46.11,77491.87,30.1,0.00645,1e-05,0.98145]
[1779109977648,46.11,77496.12,30.1,0.00648,1e-05,0.98566]
[1779109982691,46.11,77487.76,30.1,0.00642,1e-05,0.97738]
[1779109987725,46.11,77490.86,30.1,0.00644,1e-05,0.98045]
[1779109992761,46.11,77491.78,30.1,0.00645,1e-05,0.98136]
[1779109997796,46.11,77490.63,30.1,0.00644,1e-05,0.98022]
[1779110002832,46.11,77485.17,30.1,0.0064,1e-05,0.97483]
[1779110007866,46.11,77484.45,30.1,0.00639,1e-05,0.97412]
[1779110012901,46.11,77483.16,30.1,0.00638,1e-05,0.97147]
[1779110017936,46.11,77481.82,30.1,0.00637,1e-05,0.97016]
[1779110024985,46.11,77482.12,30.1,0.00637,1e-05,0.97045]
[1779110032035,46.11,77479.48,30.1,0.00635,1e-05,0.96787]
[1779110037070,46.11,77481.83,30.1,0.00637,1e-05,0.97017]
[1779110037297,46.11,77481.83,30.1,0.00637,1e-05,0.97017]
[1779110039084,46.11,77482.01,30.1,0.00637,1e-05,0.97035]
[1779110044119,46.11,77480.98,30.1,0.00636,1e-05,0.96934]
[1779110049154,46.11,77480.72,30.1,0.00636,1e-05,0.96908]
[1779110054189,46.11,77481.53,30.1,0.00636,1e-05,0.96988]
[1779110057220,46.11,77484.33,30.1,0.00638,1e-05,0.97262]
[1779110057316,46.11,77484.22,30.1,0.00638,1e-05,0.97252]
[1779110063252,46.11,77486.41,30.1,0.0064,1e-05,0.97467]
[1779110068287,46.11,77488.39,30.1,0.00641,1e-05,0.97662]
[1779110073322,46.11,77479.41,30.1,0.00634,1e-05,0.96642]
[1779110078357,46.11,77478.06,30.1,0.00633,1e-05,0.96511]
[1779110083392,46.11,77476.2,30.1,0.00632,1e-05,0.96329]
[1779110088427,46.11,77468.66,30.1,0.00626,1e-05,0.95596]
[1779110093463,46.11,77469.87,30.1,0.00627,1e-05,0.95713]
[1779110098498,46.11,77459.02,30.1,0.0062,1e-05,0.94666]
[1779110101520,46.11,77443.82,30.1,0.00609,1e-05,0.93214]
[1779110106589,46.11,77453.14,30.1,0.00616,1e-05,0.94102]
[1779110111624,46.11,77453.75,30.1,0.00616,1e-05,0.9416]
[1779110116659,46.11,77449.19,30.1,0.00613,1e-05,0.93725]
[1779110121694,46.11,77435.67,30.1,0.00603,1e-05,0.92444]
[1779110126730,46.11,77431.05,30.1,0.006,1e-05,0.92009]
[1779110131765,46.11,77416.04,30.1,0.00589,1e-05,0.90478]
[1779110136800,46.11,77401.52,30.1,0.0058,1e-05,0.89142]
[1779110141836,46.11,77398.07,30.1,0.00577,1e-05,0.88828]
[1779110146871,46.11,77395.53,30.1,0.00576,1e-05,0.88596]
[1779110151906,46.11,77388.1,30.1,0.00571,1e-05,0.87923]
[1779110156941,46.11,77381.73,30.1,0.00567,1e-05,0.87348]
[1779110161976,46.11,77380.92,30.1,0.00566,1e-05,0.87276]
[1779110167013,46.11,77371.63,30.1,0.0056,1e-05,0.86444]
[1779110172047,46.11,77365.18,30.1,0.00556,1e-05,0.85871]
[1779110172529,46.11,77365.18,30.1,0.00556,1e-05,0.85871]
[1779110172599,46.11,77365.18,30.1,0.00556,1e-05,0.85871]
[1779110180384,46.11,77357.94,30.1,0.00551,1e-05,0.85232]
[1779110186145,46.11,77363.03,30.1,0.00555,1e-05,0.85681]
[1779110192189,46.11,77352.85,30.1,0.00547,1e-05,0.8466]
[1779110197222,46.11,77362.26,30.1,0.00553,1e-05,0.85487]
[1779110202257,46.11,77364.38,30.1,0.00555,1e-05,0.85674]
[1779110207292,46.11,77364.21,30.1,0.00555,1e-05,0.85659]
[1779110212327,46.11,77370.36,30.1,0.00559,1e-05,0.86205]
[1779110217115,46.11,77379.75,30.1,0.00565,1e-05,0.87043]
[1779110222397,46.11,77381.7,30.1,0.00566,1e-05,0.87218]
[1779110227432,46.11,77376.28,30.1,0.00562,1e-05,0.86733]
[1779110232467,46.11,77363.76,30.1,0.00554,1e-05,0.8562]
[1779110237502,46.11,77354.14,30.1,0.00548,1e-05,0.84773]
[1779110238336,46.11,77354.14,30.1,0.00548,1e-05,0.84773]
[1779110243544,46.11,77359.02,30.1,0.00551,1e-05,0.85201]
[1779110245558,46.11,77379.34,30.1,0.00564,1e-05,0.87006]
[1779110250593,46.11,77380.5,30.1,0.00565,1e-05,0.8711]
[1779110255628,46.11,77373.92,30.1,0.0056,1e-05,0.86395]
[1779110260663,46.11,77371.41,30.1,0.00558,1e-05,0.86172]
[1779110265698,46.11,77372.03,30.1,0.00559,1e-05,0.86227]
[1779110270733,46.11,77379.45,30.1,0.00564,1e-05,0.86889]
[1779110275768,46.11,77385.24,30.1,0.00567,1e-05,0.87409]
[1779110280803,46.11,77375.94,30.1,0.00561,1e-05,0.86575]
[1779110285841,46.11,77374.4,30.1,0.0056,1e-05,0.86438]
[1779110290876,46.11,77374.69,30.1,0.0056,1e-05,0.86464]
[1779110295911,46.11,77374.06,30.1,0.0056,1e-05,0.86408]
[1779110300950,46.11,77376.17,30.1,0.00561,1e-05,0.86596]
[1779110305982,46.11,77380.71,30.1,0.00564,1e-05,0.87002]
[1779110311019,46.11,77391.15,30.1,0.0057,1e-05,0.87813]
[1779110316054,46.11,77389.2,30.1,0.00569,1e-05,0.87637]
[1779110321095,46.11,77383.93,30.1,0.00566,1e-05,0.87163]
[1779110326130,46.11,77374.45,30.1,0.0056,1e-05,0.86316]
[1779110331167,46.11,77374.56,30.1,0.0056,1e-05,0.86325]
[1779110336202,46.11,77374.68,30.1,0.0056,1e-05,0.86336]
[1779110341237,46.11,77370.56,30.1,0.00557,1e-05,0.8597]
[1779110346272,46.11,77377.32,30.1,0.00561,1e-05,0.86571]
[1779110351307,46.11,77382.39,30.1,0.00565,1e-05,0.87025]
[1779110356342,46.11,77386.85,30.1,0.00568,1e-05,0.87426]
[1779110363392,46.11,77386.05,30.1,0.00567,1e-05,0.87354]
[1779110368427,46.11,77385.73,30.1,0.00567,1e-05,0.87325]
[1779110373463,46.11,77388.85,30.1,0.00568,1e-05,0.87478]
[1779110378498,46.11,77387.91,30.1,0.00567,1e-05,0.87393]
[1779110384540,46.11,77388.24,30.1,0.00568,1e-05,0.87423]
[1779110390582,46.11,77380.59,30.1,0.00563,1e-05,0.86737]
[1779110395617,46.11,77383.99,30.1,0.00565,1e-05,0.87041]
[1779110400659,46.11,77381.22,30.1,0.00563,1e-05,0.86793]
[1779110407708,46.11,77380.58,30.1,0.00563,1e-05,0.86736]
[1779110413279,46.11,77379.77,30.1,0.00562,1e-05,0.86663]
[1779110418786,46.11,77375.72,30.1,0.0056,1e-05,0.86302]
[1779110423821,46.11,77369.13,30.1,0.00555,1e-05,0.85717]
[1779110428856,46.11,77367.19,30.1,0.00554,1e-05,0.85545]
[1779110433891,46.11,77357.97,30.1,0.00547,1e-05,0.84609]
[1779110438926,46.11,77359.54,30.1,0.00548,1e-05,0.84746]
[1779110443961,46.11,77360.46,30.1,0.00549,1e-05,0.84827]
[1779110448433,46.11,77360.23,30.1,0.00549,1e-05,0.84807]
[1779110455038,46.11,77359.76,30.1,0.00549,1e-05,0.84766]
[1779110461080,46.11,77359.62,30.1,0.00549,1e-05,0.84753]
[1779110465456,46.11,77358.26,30.1,0.00548,1e-05,0.84634]
[1779110475182,46.11,77353.11,30.1,0.00544,1e-05,0.84184]
[1779110480217,46.11,77352.65,30.1,0.00544,1e-05,0.84144]
[1779110486259,46.11,77351.85,30.1,0.00544,1e-05,0.84074]
[1779110491294,46.11,77350.01,30.1,0.00542,1e-05,0.8379]
[1779110496329,46.11,77344.38,30.1,0.00538,1e-05,0.83302]
[1779110502372,46.11,77347.08,30.1,0.0054,1e-05,0.83535]
[1779110507407,46.11,77345.93,30.1,0.00539,1e-05,0.83436]
[1779110512442,46.11,77346.29,30.1,0.00539,1e-05,0.83467]
[1779110517477,46.11,77345.93,30.1,0.00539,1e-05,0.83436]
[1779110522512,46.11,77347.96,30.1,0.0054,1e-05,0.83612]
[1779110528554,46.11,77348.5,30.1,0.00541,1e-05,0.83659]
[1779110533589,46.11,77348.95,30.1,0.00541,1e-05,0.83698]
[1779110538624,46.11,77348.46,30.1,0.00541,1e-05,0.83655]
[1779110543659,46.11,77347.67,30.1,0.0054,1e-05,0.83587]
[1779110548694,46.11,77347.73,30.1,0.0054,1e-05,0.83592]
[1779110553729,46.11,77347.88,30.1,0.0054,1e-05,0.83481]
[1779110558768,46.11,77345.75,30.1,0.00538,1e-05,0.83297]
[1779110563803,46.11,77345.69,30.1,0.00538,1e-05,0.83291]
[1779110568838,46.11,77345.83,30.1,0.00538,1e-05,0.83304]
[1779110573873,46.11,77345.76,30.1,0.00538,1e-05,0.83297]
[1779110578908,46.11,77345.57,30.1,0.00538,1e-05,0.83281]
[1779110583946,46.11,77353.39,30.1,0.00543,1e-05,0.83959]
[1779110588981,46.11,77353.62,30.1,0.00543,1e-05,0.8398]
[1779110594019,46.11,77353.79,30.1,0.00543,1e-05,0.83994]
[1779110599054,46.11,77353.34,30.1,0.00543,1e-05,0.83955]
[1779110604089,46.11,77354.91,30.1,0.00544,1e-05,0.84092]
[1779110609124,46.11,77355.1,30.1,0.00544,1e-05,0.84108]
[1779110614159,46.11,77354.75,30.1,0.00543,1e-05,0.83954]
[1779110619194,46.11,77359.65,30.1,0.00546,1e-05,0.84381]
[1779110624229,46.11,77359.73,30.1,0.00546,1e-05,0.84388]
[1779110629264,46.11,77360.6,30.1,0.00547,1e-05,0.84464]
[1779110632285,46.11,77375.6,30.1,0.00556,1e-05,0.85785]
[1779110638327,46.11,77372.42,30.1,0.00554,1e-05,0.85504]
[1779110643362,46.11,77370.85,30.1,0.00553,1e-05,0.85365]
[1779110648397,46.11,77367.94,30.1,0.00551,1e-05,0.85109]
[1779110653432,46.11,77365.81,30.1,0.0055,1e-05,0.84921]
[1779110659475,46.11,77365.38,30.1,0.0055,1e-05,0.84883]
[1779110664510,46.11,77356.48,30.1,0.00544,1e-05,0.84104]
[1779110669545,46.11,77355.4,30.1,0.00543,1e-05,0.8401]
[1779110674584,46.11,77357.35,30.1,0.00544,1e-05,0.84056]
[1779110679619,46.11,77357.41,30.1,0.00544,1e-05,0.84061]
[1779110684654,46.11,77352.51,30.1,0.00541,1e-05,0.83635]
[1779110689689,46.11,77344.03,30.1,0.00536,1e-05,0.82901]
[1779110694724,46.11,77350.74,30.1,0.0054,1e-05,0.83481]
[1779110699759,46.11,77354.35,30.1,0.00542,1e-05,0.83795]
[1779110702780,46.11,77332.45,30.1,0.00529,1e-05,0.81909]
[1779110705806,46.11,77317.29,30.1,0.00519,1e-05,0.80624]
[1779110710841,46.11,77313.69,30.1,0.00517,1e-05,0.80322]
[1779110715876,46.11,77318.57,30.1,0.0052,1e-05,0.80732]
[1779110719906,46.11,77301.55,30.1,0.0051,1e-05,0.79308]
[1779110724941,46.11,77288.33,30.1,0.00502,1e-05,0.78217]
[1779110729976,46.11,77288.15,30.1,0.00502,1e-05,0.78203]
[1779110731006,46.11,77288.15,30.1,0.00502,1e-05,0.78203]
[1779110737025,46.11,77297.34,30.1,0.00507,1e-05,0.78841]
[1779110742353,46.11,77297.65,30.1,0.00507,1e-05,0.78866]
[1779110748103,46.11,77294.13,30.1,0.00505,1e-05,0.78576]
[1779110753138,46.11,77289.75,30.1,0.00502,1e-05,0.78216]
[1779110758173,46.11,77292.65,30.1,0.00504,1e-05,0.78454]
[1779110763209,46.11,77291.01,30.1,0.00503,1e-05,0.78319]
[1779110768244,46.11,77288.08,30.1,0.00501,1e-05,0.78079]
[1779110773280,46.11,77287.2,30.1,0.00501,1e-05,0.78007]
[1779110779325,46.11,77284.84,30.1,0.00499,1e-05,0.77814]
[1779110783531,46.11,77284.24,30.1,0.00499,1e-05,0.77765]
[1779110784563,46.11,77284.07,30.1,0.00499,1e-05,0.77751]
[1779110790401,46.11,77269.98,30.1,0.00491,1e-05,0.76607]
[1779110792420,46.11,77267.27,30.1,0.00489,1e-05,0.76273]
[1779110798465,46.11,77271.26,30.1,0.00491,1e-05,0.76594]
[1779110800162,46.11,77296.35,30.1,0.00505,1e-05,0.7864]
[1779110800483,46.11,77312.42,30.1,0.00515,1e-05,0.79975]
[1779110805518,46.11,77320.61,30.1,0.0052,1e-05,0.80662]
[1779110808485,46.11,77316.94,30.1,0.00518,1e-05,0.80354]
[1779110813574,46.11,77310.97,30.1,0.00514,1e-05,0.79854]
[1779110818609,46.11,77309.7,30.1,0.00513,1e-05,0.79748]
[1779110823141,46.11,77314.35,30.1,0.00516,1e-05,0.80136]
[1779110828679,46.11,77322.35,30.1,0.00521,1e-05,0.80809]
[1779110833714,46.11,77328.8,30.1,0.00525,1e-05,0.81354]
[1779110838749,46.11,77327.69,30.1,0.00524,1e-05,0.8126]
[1779110843784,46.11,77328.36,30.1,0.00524,1e-05,0.81317]
[1779110848819,46.11,77327.8,30.1,0.00524,1e-05,0.8127]
[1779110852847,46.11,77313.43,30.1,0.00515,1e-05,0.79939]
[1779110857882,46.11,77307.46,30.1,0.00511,1e-05,0.79441]
[1779110862917,46.11,77301.73,30.1,0.00508,1e-05,0.78966]
[1779110867953,46.11,77295.18,30.1,0.00504,1e-05,0.78426]
[1779110872987,46.11,77284.07,30.1,0.00497,1e-05,0.77516]
[1779110878022,46.11,77281.98,30.1,0.00496,1e-05,0.77346]
[1779110883058,46.11,77275.4,30.1,0.00492,1e-05,0.76812]
[1779110885075,46.11,77268.95,30.1,0.00489,1e-05,0.76292]
[1779110890109,46.11,77261.66,30.1,0.00485,1e-05,0.75708]
[1779110895144,46.11,77260.42,30.1,0.00484,1e-05,0.75609]
[1779110900179,46.11,77262.41,30.1,0.00485,1e-05,0.75768]
[1779110905215,46.11,77262.15,30.1,0.00485,1e-05,0.75747]
[1779110910250,46.11,77270.75,30.1,0.0049,1e-05,0.76437]
[1779110915285,46.11,77270.79,30.1,0.00489,1e-05,0.76324]
[1779110920320,46.11,77269.06,30.1,0.00488,1e-05,0.76185]
[1779110925355,46.11,77269.9,30.1,0.00489,1e-05,0.76253]
[1779110930390,46.11,77266.12,30.1,0.00486,1e-05,0.75949]
[1779110935425,46.11,77262.39,30.1,0.00484,1e-05,0.75651]
[1779110940460,46.11,77264.9,30.1,0.00486,1e-05,0.75852]
[1779110945495,46.11,77266.14,30.1,0.00486,1e-05,0.75951]
[1779110950530,46.11,77265.98,30.1,0.00486,1e-05,0.75938]
[1779110955565,46.11,77265.43,30.1,0.00486,1e-05,0.75894]
[1779110960600,46.11,77255.92,30.1,0.00481,1e-05,0.75136]
[1779110965635,46.11,77257.66,30.1,0.00482,1e-05,0.75274]
[1779110970670,46.11,77255.93,30.1,0.00481,1e-05,0.75137]
[1779110975707,46.11,77255.97,30.1,0.0048,1e-05,0.75025]
[1779110980742,46.11,77255.65,30.1,0.0048,1e-05,0.75]
[1779110985777,46.11,77250.76,30.1,0.00477,1e-05,0.74613]
[1779110990812,46.11,77249.12,30.1,0.00476,1e-05,0.74484]
[1779110995847,46.11,77245.59,30.1,0.00474,1e-05,0.74206]
[1779111000849,46.11,77245.37,30.1,0.00474,1e-05,0.74189]
[1779111002189,46.11,77205.87,30.1,0.00453,1e-05,0.71141]
[1779111002389,46.11,77205.87,30.1,0.00453,1e-05,0.71141]
[1779111002983,46.11,77205.87,30.1,0.00453,1e-05,0.71141]
[1779111003042,46.11,77185.31,30.1,0.00442,1e-05,0.69596]
[1779111003910,46.11,77161.97,30.1,0.0043,1e-05,0.67878]
[1779111006931,46.11,77145.55,30.1,0.00421,1e-05,0.6669]
[1779111010030,46.11,77149.96,30.1,0.00424,1e-05,0.67007]
[1779111012381,46.11,77170.31,30.1,0.00434,1e-05,0.68488]
[1779111015453,46.11,77150.19,30.1,0.00424,1e-05,0.67024]
[1779111021047,46.11,77142.66,30.1,0.0042,0.0,0.66483]
[1779111026085,46.11,77152.55,30.1,0.00425,1e-05,0.67194]
[1779111031123,46.11,77150.03,30.1,0.00423,1e-05,0.66907]
[1779111032130,46.11,77132.75,30.1,0.00414,0.0,0.65673]
[1779111037287,46.11,77136.66,30.1,0.00416,0.0,0.65951]
[1779111042884,46.11,77144.15,30.1,0.0042,0.0,0.66485]
[1779111044215,46.11,77162.16,30.1,0.00429,1e-05,0.67785]
[1779111045263,46.11,77162.16,30.1,0.00429,1e-05,0.67785]
[1779111050614,46.11,77172.99,30.1,0.00435,1e-05,0.68577]
[1779111055628,46.11,77184.06,30.1,0.0044,1e-05,0.69395]
[1779111055760,46.11,77184.06,30.1,0.0044,1e-05,0.69395]
[1779111060333,46.11,77203.81,30.1,0.00451,1e-05,0.70875]
[1779111062363,46.11,77222.22,30.1,0.00461,1e-05,0.72278]
[1779111064377,46.11,77239.2,30.1,0.0047,1e-05,0.73593]
[1779111069412,46.11,77230.74,30.1,0.00465,1e-05,0.72935]
[1779111074447,46.11,77237.26,30.1,0.00469,1e-05,0.73441]
[1779111079946,46.11,77223.53,30.1,0.00461,1e-05,0.72379]
[1779111085528,46.11,77221.6,30.1,0.0046,1e-05,0.7223]
[1779111090955,46.11,77214.46,30.1,0.00456,1e-05,0.71684]
[1779111096174,46.11,77216.16,30.1,0.00457,1e-05,0.71702]
[1779111096607,46.11,77195.26,30.1,0.00446,1e-05,0.70122]
[1779111099627,46.11,77177.56,30.1,0.00436,1e-05,0.68806]
[1779111103663,46.11,77159.77,30.1,0.00427,1e-05,0.67505]
[1779111108690,46.11,77168.76,30.1,0.00432,1e-05,0.6816]
[1779111113963,46.11,77166.71,30.1,0.00431,1e-05,0.6801]
[1779111118988,46.11,77160.33,30.1,0.00427,1e-05,0.67546]
[1779111124807,46.11,77151.43,30.1,0.00423,1e-05,0.66903]
[1779111128145,46.11,77168.21,30.1,0.00432,1e-05,0.6812]
[1779111133154,46.11,77167.48,30.1,0.00431,1e-05,0.68067]
[1779111135130,46.11,77185.74,30.1,0.00441,1e-05,0.69412]
[1779111141929,46.11,77171.79,30.1,0.00433,1e-05,0.68382]
[1779111142936,46.11,77145.11,30.1,0.0042,0.0,0.66449]
[1779111148010,46.11,77134.01,30.1,0.00414,0.0,0.65659]
[1779111151036,46.11,77108.18,30.1,0.00401,0.0,0.63748]
[1779111152044,46.11,77082.19,30.1,0.00389,0.0,0.61973]
[1779111157079,46.11,77083.8,30.1,0.0039,0.0,0.62082]
[1779111161107,46.11,77104.03,30.1,0.00399,0.0,0.63462]
[1779111166144,46.11,77103.78,30.1,0.00399,0.0,0.63445]
[1779111171180,46.11,77108.13,30.1,0.00401,0.0,0.63745]
[1779111175209,46.11,77124.3,30.1,0.00409,0.0,0.64871]
[1779111176215,46.11,77140.56,30.1,0.00417,0.0,0.6602]
[1779111181250,46.11,77131.72,30.1,0.00413,0.0,0.65393]
[1779111184271,46.11,77147.28,30.1,0.0042,1e-05,0.665]
[1779111189375,46.11,77146.73,30.1,0.0042,0.0,0.6646]
[1779111190320,46.11,77116.36,30.1,0.00405,0.0,0.64316]
[1779111195359,46.11,77135.19,30.1,0.00414,0.0,0.65638]
[1779111200395,46.11,77139.18,30.1,0.00416,0.0,0.65922]
[1779111205473,46.11,77131.3,30.1,0.00412,0.0,0.65363]
[1779111210972,46.11,77116.05,30.1,0.00405,0.0,0.64294]
[1779111216509,46.11,77122.83,30.1,0.00408,0.0,0.64665]
[1779111219530,46.11,77138.89,30.1,0.00415,0.0,0.65797]
[1779111224565,46.11,77138.34,30.1,0.00415,0.0,0.65758]
[1779111230200,46.11,77125.53,30.1,0.00409,0.0,0.64854]
[1779111233288,46.11,77141.78,30.1,0.00417,0.0,0.66002]
[1779111234167,46.11,77141.78,30.1,0.00417,0.0,0.66002]
[1779111239244,46.11,77156.92,30.1,0.00424,1e-05,0.67088]
[1779111242702,46.11,77172.45,30.1,0.00432,1e-05,0.68217]
[1779111248742,46.11,77178.49,30.1,0.00435,1e-05,0.6866]
[1779111252770,46.11,77195.59,30.1,0.00444,1e-05,0.69929]
[1779111258592,46.11,77177.3,30.1,0.00435,1e-05,0.68573]
[1779111263849,46.11,77156.72,30.1,0.00424,1e-05,0.67073]
[1779111268885,46.11,77154.35,30.1,0.00423,1e-05,0.66902]
[1779111271906,46.11,77134.46,30.1,0.00413,0.0,0.65379]
[1779111273920,46.11,77113.94,30.1,0.00403,0.0,0.63943]
[1779111278955,46.11,77127.87,30.1,0.00409,0.0,0.64915]
[1779111283990,46.11,77135.06,30.1,0.00413,0.0,0.65422]
[1779111289030,46.11,77132.75,30.1,0.00412,0.0,0.65259]
[1779111294066,46.11,77132.64,30.1,0.00412,0.0,0.65251]
[1779111299101,46.11,77116.54,30.1,0.00404,0.0,0.64124]
[1779111304191,46.11,77104.8,30.1,0.00398,0.0,0.63313]
[1779111309548,46.11,77119.05,30.1,0.00405,0.0,0.64299]
[1779111311187,46.11,77102.07,30.1,0.00397,0.0,0.63125]
[1779111316222,46.11,77119.27,30.1,0.00405,0.0,0.64314]
[1779111321257,46.11,77122.91,30.1,0.00407,0.0,0.64568]
[1779111323272,46.11,77147.94,30.1,0.00419,0.0,0.66337]
[1779111328308,46.11,77143.82,30.1,0.00417,0.0,0.66043]
[1779111333343,46.11,77146.81,30.1,0.00418,0.0,0.66152]
[1779111338378,46.11,77142.79,30.1,0.00416,0.0,0.65866]
[1779111343413,46.11,77155.16,30.1,0.00422,1e-05,0.6675]
[1779111348448,46.11,77147.86,30.1,0.00419,0.0,0.66227]
[1779111353483,46.11,77156.21,30.1,0.00423,1e-05,0.66826]
[1779111358518,46.11,77156.52,30.1,0.00423,1e-05,0.66848]
[1779111362568,46.11,77141.19,30.1,0.00415,0.0,0.65752]
[1779111365574,46.11,77120.18,30.1,0.00405,0.0,0.64275]
[1779111367588,46.11,77102.53,30.1,0.00397,0.0,0.63056]
[1779111370609,46.11,77086.01,30.1,0.00389,0.0,0.61933]
[1779111373631,46.11,77069.5,30.1,0.00381,0.0,0.60827]
[1779111374639,46.11,77053.31,30.1,0.00374,0.0,0.5976]
[1779111376656,46.11,77020.41,30.1,0.00359,0.0,0.57639]
[1779111377672,46.11,76996.97,30.1,0.00349,0.0,0.56168]
[1779111382718,46.11,76989.09,30.1,0.00346,0.0,0.55681]
[1779111385737,46.11,77006.37,30.1,0.00353,0.0,0.56754]
[1779111389769,46.11,77021.45,30.1,0.0036,0.0,0.57705]
[1779111394806,46.11,77019.08,30.1,0.00358,0.0,0.57461]
[1779111398834,46.11,76994.97,30.1,0.00348,0.0,0.55952]
[1779111400301,46.11,76975.79,30.1,0.0034,0.0,0.54775]
[1779111400848,46.11,76959.6,30.1,0.00333,0.0,0.53799]
[1779111406174,46.11,76945.64,30.1,0.00327,0.0,0.52969]
[1779111411959,46.11,76925.29,30.1,0.00319,0.0,0.51779]
[1779111412955,46.11,76899.77,30.1,0.00309,0.0,0.50319]
[1779111414812,46.11,76877.23,30.1,0.00301,0.0,0.49059]
[1779111414969,46.11,76854.11,30.1,0.00292,0.0,0.47795]
[1779111418158,46.11,76839.09,30.1,0.00287,0.0,0.46989]
[1779111421461,46.11,76858.48,30.1,0.00294,0.0,0.48032]
[1779111423350,46.11,76889.75,30.1,0.00306,0.0,0.49756]
[1779111429092,46.11,76891.22,30.1,0.00306,0.0,0.49838]
[1779111432624,46.11,76862.21,30.1,0.00295,0.0,0.48235]
[1779111437626,46.11,76853.19,30.1,0.00292,0.0,0.47745]
[1779111441759,46.11,76869.34,30.1,0.00298,0.0,0.48625]
[1779111444700,46.11,76876.28,30.1,0.00301,0.0,0.49007]
[1779111447638,46.11,76856.02,30.1,0.00293,0.0,0.47898]
[1779111453889,46.11,76855.76,30.1,0.00293,0.0,0.47803]
[1779111455095,46.11,76858.09,30.1,0.00293,0.0,0.47929]
[1779111459921,46.11,76874.33,30.1,0.00299,0.0,0.48816]
[1779111465990,46.11,76866.58,30.1,0.00296,0.0,0.48391]
[1779111468379,46.11,76834.11,30.1,0.00285,0.0,0.46644]
[1779111471417,46.11,76802.0,30.1,0.00274,0.0,0.4497]
[1779111472423,46.11,76785.1,30.1,0.00268,0.0,0.4411]
[1779111474440,46.11,76767.63,30.1,0.00262,0.0,0.43236]
[1779111479475,46.11,76762.9,30.1,0.00261,0.0,0.43002]
[1779111482496,46.11,76746.33,30.1,0.00255,0.0,0.42191]
[1779111485528,46.11,76725.77,30.1,0.00249,0.0,0.41202]
[1779111487450,46.11,76725.74,30.1,0.00249,0.0,0.41201]
[1779111488931,46.11,76746.4,30.1,0.00255,0.0,0.42194]
[1779111489559,46.11,76777.94,30.1,0.00265,0.0,0.4375]
[1779111491873,46.11,76796.88,30.1,0.00272,0.0,0.44708]
[1779111492587,46.11,76811.79,30.1,0.00277,0.0,0.45475]
[1779111493597,46.11,76832.83,30.1,0.00284,0.0,0.46576]
[1779111495612,46.11,76849.3,30.1,0.0029,0.0,0.47454]
[1779111497539,46.11,76847.91,30.1,0.0029,0.0,0.4738]
[1779111500359,46.11,76831.31,30.1,0.00284,0.0,0.46496]
[1779111507397,46.11,76818.61,30.1,0.00279,0.0,0.45829]
[1779111509720,46.11,76841.51,30.1,0.00287,0.0,0.47037]
[1779111513748,46.11,76858.52,30.1,0.00293,0.0,0.4787]
[1779111518783,46.11,76864.21,30.1,0.00295,0.0,0.48179]
[1779111523818,46.11,76859.6,30.1,0.00293,0.0,0.47929]
[1779111528853,46.11,76852.54,30.1,0.00291,0.0,0.47547]
[1779111530872,46.11,76874.65,30.1,0.00299,0.0,0.48751]
[1779111532885,46.11,76896.99,30.1,0.00307,0.0,0.49993]
[1779111535906,46.11,76913.31,30.1,0.00314,0.0,0.50918]
[1779111537043,46.11,76936.86,30.1,0.00323,0.0,0.52278]
[1779111537924,46.11,76964.04,30.1,0.00334,0.0,0.53886]
[1779111539978,46.11,76968.76,30.1,0.00336,0.0,0.5417]
[1779111544135,46.11,76951.5,30.1,0.00329,0.0,0.53139]
[1779111543989,46.11,76984.08,30.1,0.00342,0.0,0.55099]
[1779111544996,46.11,77005.92,30.1,0.00351,0.0,0.56447]
[1779111550035,46.11,77007.05,30.1,0.00352,0.0,0.56518]
[1779111550114,46.11,77007.05,30.1,0.00352,0.0,0.56518]
[1779111555159,46.11,76998.29,30.1,0.00348,0.0,0.55973]
[1779111559126,46.11,76981.73,30.1,0.00341,0.0,0.54955]
[1779111564159,46.11,76962.38,30.1,0.00333,0.0,0.53787]
[1779111569320,46.11,76948.86,30.1,0.00328,0.0,0.52983]
[1779111574327,46.11,76958.38,30.1,0.00331,0.0,0.53459]
[1779111580270,46.11,76959.99,30.1,0.00332,0.0,0.53555]
[1779111585309,46.11,76963.27,30.1,0.00333,0.0,0.53751]
[1779111590348,46.11,76964.55,30.1,0.00333,0.0,0.53827]
[1779111592409,46.11,76985.56,30.1,0.00342,0.0,0.55098]
[1779111598407,46.11,76998.3,30.1,0.00347,0.0,0.55881]
[1779111603454,46.11,76997.79,30.1,0.00347,0.0,0.5585]
[1779111608482,46.11,76976.83,30.1,0.00338,0.0,0.54567]
[1779111613517,46.11,76978.36,30.1,0.00339,0.0,0.5466]
[1779111618555,46.11,76967.8,30.1,0.00335,0.0,0.54022]
[1779111623590,46.11,76967.28,30.1,0.00334,0.0,0.53991]
[1779111628626,46.11,76959.18,30.1,0.00331,0.0,0.53506]
[1779111633661,46.11,76951.23,30.1,0.00327,0.0,0.52946]
[1779111638698,46.11,76940.93,30.1,0.00323,0.0,0.52341]
[1779111642726,46.11,76924.53,30.1,0.00317,0.0,0.51389]
[1779111645747,46.11,76908.95,30.1,0.00311,0.0,0.50499]
[1779111649784,46.11,76883.22,30.1,0.00301,0.0,0.49057]
[1779111652218,46.11,76862.94,30.1,0.00294,0.0,0.47946]
[1779111657593,46.11,76875.81,30.1,0.00298,0.0,0.48649]
[1779111660632,46.11,76892.95,30.1,0.00305,0.0,0.49598]
[1779111662874,46.11,76913.8,30.1,0.00313,0.0,0.50774]
[1779111667908,46.11,76908.11,30.1,0.00311,0.0,0.50451]
[1779111672943,46.11,76902.62,30.1,0.00308,0.0,0.50141]
[1779111677978,46.11,76903.84,30.1,0.00309,0.0,0.50209]
[1779111683013,46.11,76887.91,30.1,0.00303,0.0,0.49317]
[1779111688048,46.11,76916.76,30.1,0.00314,0.0,0.50943]
[1779111693084,46.11,76901.27,30.1,0.00307,0.0,0.4998]
[1779111698119,46.11,76896.44,30.1,0.00306,0.0,0.49709]
[1779111703154,46.11,76886.4,30.1,0.00302,0.0,0.4915]
[1779111708191,46.11,76887.73,30.1,0.00302,0.0,0.49224]
[1779111710203,46.11,76870.07,30.1,0.00296,0.0,0.48252]
[1779111715238,46.11,76870.92,30.1,0.00296,0.0,0.48298]
[1779111718259,46.11,76851.66,30.1,0.00289,0.0,0.47257]
[1779111722291,46.11,76828.5,30.1,0.00281,0.0,0.46029]
[1779111724306,46.11,76809.48,30.1,0.00274,0.0,0.45042]
[1779111729912,46.11,76798.89,30.1,0.00271,0.0,0.44501]
[1779111734932,46.11,76795.27,30.1,0.00269,0.0,0.44317]
[1779111740778,46.11,76796.62,30.1,0.0027,0.0,0.44385]
[1779111742548,46.11,76773.86,30.1,0.00262,0.0,0.43243]
[1779111749025,46.11,76773.63,30.1,0.00262,0.0,0.43231]
[1779111751053,46.11,76756.33,30.1,0.00257,0.0,0.4238]
[1779111757606,46.11,76777.92,30.1,0.00263,0.0,0.43369]
[1779111762641,46.11,76770.12,30.1,0.00261,0.0,0.42982]
[1779111767678,46.11,76771.14,30.1,0.00261,0.0,0.43033]
[1779111772713,46.11,76770.11,30.1,0.00261,0.0,0.42982]
[1779111777751,46.11,76784.08,30.1,0.00265,0.0,0.43676]
[1779111783304,46.11,76778.71,30.1,0.00263,0.0,0.43408]
[1779111783377,46.11,76797.12,30.1,0.0027,0.0,0.44334]
[1779111783795,46.11,76814.94,30.1,0.00276,0.0,0.45245]
[1779111786816,46.11,76834.8,30.1,0.00283,0.0,0.46281]
[1779111789839,46.11,76819.99,30.1,0.00277,0.0,0.45507]
[1779111794873,46.11,76832.96,30.1,0.00282,0.0,0.46184]
[1779111799911,46.11,76843.41,30.1,0.00286,0.0,0.46736]
[1779111804946,46.11,76844.23,30.1,0.00286,0.0,0.46779]
[1779111809981,46.11,76833.6,30.1,0.00282,0.0,0.46218]
[1779111815016,46.11,76831.2,30.1,0.00281,0.0,0.46012]
[1779111816035,46.11,76847.37,30.1,0.00287,0.0,0.46866]
[1779111817040,46.11,76878.26,30.1,0.00298,0.0,0.48535]
[1779111822084,46.11,76878.2,30.1,0.00298,0.0,0.48531]
[1779111827125,46.11,76895.85,30.1,0.00304,0.0,0.49508]
[1779111828466,46.11,76933.38,30.1,0.00319,0.0,0.5164]
[1779111829135,46.11,76969.21,30.1,0.00333,0.0,0.53748]
[1779111830509,46.11,76990.56,30.1,0.00342,0.0,0.55039]
[1779111832477,46.11,77006.19,30.1,0.00348,0.0,0.56001]
[1779111836206,46.11,77023.37,30.1,0.00356,0.0,0.57075]
[1779111837221,46.11,77043.5,30.1,0.00365,0.0,0.58355]
[1779111841249,46.11,77063.1,30.1,0.00373,0.0,0.59625]
[1779111843271,46.11,77043.38,30.1,0.00365,0.0,0.58348]
[1779111847512,46.11,77020.33,30.1,0.00355,0.0,0.56883]
[1779111848301,46.11,77004.4,30.1,0.00348,0.0,0.5589]
[1779111851480,46.11,76985.98,30.1,0.0034,0.0,0.5476]
[1779111852331,46.11,76968.85,30.1,0.00333,0.0,0.53727]
[1779111853338,46.11,76951.91,30.1,0.00326,0.0,0.52721]
[1779111856359,46.11,76933.04,30.1,0.00319,0.0,0.5162]
[1779111861396,46.11,76913.39,30.1,0.00311,0.0,0.50494]
[1779111863410,46.11,76892.12,30.1,0.00303,0.0,0.493]
[1779111868445,46.11,76895.97,30.1,0.00304,0.0,0.49514]
[1779111872473,46.11,76879.05,30.1,0.00298,0.0,0.48495]
[1779111874487,46.11,76861.01,30.1,0.00291,0.0,0.47515]
[1779111879523,46.11,76866.73,30.1,0.00293,0.0,0.47824]
[1779111882543,46.11,76844.48,30.1,0.00285,0.0,0.46632]
[1779111886575,46.11,76828.59,30.1,0.00279,0.0,0.45796]
[1779111888590,46.11,76810.75,30.1,0.00273,0.0,0.44874]
[1779111891201,46.11,76793.35,30.1,0.00267,0.0,0.43989]
[1779111896269,46.11,76787.7,30.1,0.00266,0.0,0.43705]
[1779111896360,46.11,76770.35,30.1,0.0026,0.0,0.42843]
[1779111902054,46.11,76776.03,30.1,0.00262,0.0,0.43124]
[1779111902696,46.11,76752.2,30.1,0.00254,0.0,0.41957]
[1779111906056,46.11,76721.79,30.1,0.00244,0.0,0.40508]
[1779111908244,46.11,76681.32,30.1,0.00232,0.0,0.38646]
[1779111913896,46.11,76667.03,30.1,0.00228,0.0,0.38007]
[1779111919315,46.11,76681.94,30.1,0.00232,0.0,0.38674]
[1779111920945,46.11,76697.28,30.1,0.00237,0.0,0.39371]
[1779111922886,46.11,76713.68,30.1,0.00242,0.0,0.40129]
[1779111924022,46.11,76737.11,30.1,0.00249,0.0,0.41232]
[1779111925498,46.11,76756.8,30.1,0.00255,0.0,0.4218]
[1779111930939,46.11,76760.5,30.1,0.00257,0.0,0.4236]
[1779111934970,46.11,76747.27,30.1,0.00252,0.0,0.41645]
[1779111935679,46.11,76747.27,30.1,0.00252,0.0,0.41645]
[1779111941017,46.11,76761.13,30.1,0.00256,0.0,0.42316]
[1779111943034,46.11,76781.79,30.1,0.00263,0.0,0.43334]
[1779111944042,46.11,76799.44,30.1,0.00269,0.0,0.4422]
[1779111947065,46.11,76831.67,30.1,0.0028,0.0,0.45878]
[1779111949082,46.11,76856.77,30.1,0.00289,0.0,0.47206]
[1779111951099,46.11,76877.0,30.1,0.00296,0.0,0.483]
[1779111955127,46.11,76898.94,30.1,0.00305,0.0,0.49512]
[1779111958148,46.11,76917.14,30.1,0.00311,0.0,0.50537]
[1779111958714,46.11,76917.14,30.1,0.00311,0.0,0.50537]
[1779111965019,46.11,76896.01,30.1,0.00303,0.0,0.49349]
[1779111969501,46.11,76847.29,30.1,0.00286,0.0,0.46701]
[1779111970307,46.11,76800.88,30.1,0.0027,0.0,0.44293]
[1779111976300,46.11,76796.59,30.1,0.00268,0.0,0.44076]
[1779111981343,46.11,76796.3,30.1,0.00268,0.0,0.44061]
[1779111986377,46.11,76798.66,30.1,0.00269,0.0,0.4418]
[1779111991418,46.11,76785.58,30.1,0.00264,0.0,0.43447]
[1779111996452,46.11,76801.91,30.1,0.00269,0.0,0.44268]
[1779112001490,46.11,76816.54,30.1,0.00274,0.0,0.45015]
[1779112006525,46.11,76810.81,30.1,0.00272,0.0,0.44721]
[1779112011560,46.11,76825.54,30.1,0.00277,0.0,0.4548]
[1779112016597,46.11,76831.69,30.1,0.0028,0.0,0.458]
[1779112021632,46.11,76830.31,30.1,0.00279,0.0,0.45728]
[1779112024653,46.11,76845.98,30.1,0.00285,0.0,0.46551]
[1779112029688,46.11,76851.08,30.1,0.00286,0.0,0.46821]
[1779112033721,46.11,76829.7,30.1,0.00279,0.0,0.45696]
[1779112035740,46.11,76814.17,30.1,0.00274,0.0,0.44893]
[1779112039768,46.11,76829.4,30.1,0.00279,0.0,0.4568]
[1779112041782,46.11,76856.78,30.1,0.00289,0.0,0.47125]
[1779112043807,46.11,76872.11,30.1,0.00294,0.0,0.47952]
[1779112045811,46.11,76891.41,30.1,0.00301,0.0,0.4901]
[1779112050850,46.11,76890.61,30.1,0.00301,0.0,0.48965]
[1779112055776,46.11,76907.87,30.1,0.00307,0.0,0.49843]
[1779112060925,46.11,76894.77,30.1,0.00302,0.0,0.49112]
[1779112065967,46.11,76894.17,30.1,0.00302,0.0,0.49079]
[1779112071002,46.11,76895.64,30.1,0.00302,0.0,0.4916]
[1779112076038,46.11,76904.25,30.1,0.00305,0.0,0.4964]
[1779112078133,46.11,76926.08,30.1,0.00314,0.0,0.50874]
[1779112084234,46.11,76930.54,30.1,0.00316,0.0,0.5113]
[1779112086116,46.11,76947.0,30.1,0.00322,0.0,0.52082]
[1779112091152,46.11,76956.95,30.1,0.00326,0.0,0.52665]
[1779112094670,46.11,76974.98,30.1,0.00333,0.0,0.53735]
[1779112096189,46.11,76950.43,30.1,0.00323,0.0,0.52282]
[1779112101224,46.11,76949.92,30.1,0.00323,0.0,0.52252]
[1779112106259,46.11,76951.12,30.1,0.00324,0.0,0.52323]
[1779112111294,46.11,76942.32,30.1,0.0032,0.0,0.51723]
[1779112116329,46.11,76925.41,30.1,0.00313,0.0,0.5075]
[1779112121364,46.11,76939.62,30.1,0.00319,0.0,0.51566]
[1779112126412,46.11,76925.02,30.1,0.00313,0.0,0.50728]
[1779112128413,46.11,76900.07,30.1,0.00303,0.0,0.49323]
[1779112133448,46.11,76896.87,30.1,0.00302,0.0,0.49145]
[1779112136469,46.11,76920.69,30.1,0.00311,0.0,0.50482]
[1779112141504,46.11,76911.28,30.1,0.00308,0.0,0.4995]
[1779112143553,46.11,76928.52,30.1,0.00314,0.0,0.50928]
[1779112148562,46.11,76927.08,30.1,0.00314,0.0,0.50846]
[1779112154493,46.11,76934.43,30.1,0.00317,0.0,0.51267]
[1779112156971,46.11,76950.39,30.1,0.00323,0.0,0.52192]
[1779112162581,46.11,76948.49,30.1,0.00322,0.0,0.52081]
[1779112167589,46.11,76947.17,30.1,0.00322,0.0,0.52004]
[1779112172905,46.11,76944.67,30.1,0.0032,0.0,0.51772]
[1779112179771,46.11,76952.31,30.1,0.00323,0.0,0.52217]
[1779112182792,46.11,76931.84,30.1,0.00315,0.0,0.51032]
[1779112187827,46.11,76919.72,30.1,0.0031,0.0,0.50341]
[1779112192862,46.11,76911.29,30.1,0.00307,0.0,0.49866]
[1779112196890,46.11,76894.4,30.1,0.00301,0.0,0.48925]
[1779112201928,46.11,76895.47,30.1,0.00301,0.0,0.48984]
[1779112205987,46.11,76912.63,30.1,0.00308,0.0,0.49941]
[1779112211012,46.11,76922.56,30.1,0.00311,0.0,0.50502]
[1779112215041,46.11,76903.43,30.1,0.00304,0.0,0.49426]
[1779112219069,46.11,76880.81,30.1,0.00296,0.0,0.48178]
[1779112223101,46.11,76859.69,30.1,0.00288,0.0,0.47038]
[1779112228136,46.11,76869.84,30.1,0.00292,0.0,0.47583]
[1779112232164,46.11,76892.17,30.1,0.00299,0.0,0.48718]
[1779112237199,46.11,76915.6,30.1,0.00308,0.0,0.50023]
[1779112242334,46.11,76919.68,30.1,0.0031,0.0,0.50254]
[1779112247356,46.11,76915.75,30.1,0.00308,0.0,0.50032]
[1779112249365,46.11,76934.86,30.1,0.00316,0.0,0.51119]
[1779112254103,46.11,76955.73,30.1,0.00324,0.0,0.52329]
[1779112254610,46.11,76971.5,30.1,0.0033,0.0,0.53259]
[1779112260881,46.11,76967.87,30.1,0.00329,0.0,0.53044]
[1779112264168,46.11,76983.69,30.1,0.00335,0.0,0.53988]
[1779112269907,46.11,76986.39,30.1,0.00336,0.0,0.54151]
[1779112275946,46.11,76981.99,30.1,0.00335,0.0,0.53886]
[1779112280980,46.11,76972.14,30.1,0.0033,0.0,0.53297]
[1779112286553,46.11,76962.41,30.1,0.00327,0.0,0.52721]
[1779112291588,46.11,76957.4,30.1,0.00324,0.0,0.52339]
[1779112296623,46.11,76958.31,30.1,0.00324,0.0,0.52392]
[1779112301659,46.11,76957.27,30.1,0.00324,0.0,0.52331]
[1779112306693,46.11,76956.14,30.1,0.00324,0.0,0.52265]
[1779112308707,46.11,76940.98,30.1,0.00318,0.0,0.51384]
[1779112313742,46.11,76932.92,30.1,0.00314,0.0,0.50921]
[1779112318781,46.11,76922.67,30.1,0.0031,0.0,0.50338]
[1779112324828,46.11,76942.75,30.1,0.00318,0.0,0.51486]
[1779112329862,46.11,76941.6,30.1,0.00318,0.0,0.5142]
[1779112331876,46.11,76924.05,30.1,0.00311,0.0,0.50416]
[1779112336912,46.11,76931.7,30.1,0.00314,0.0,0.50852]
[1779112340940,46.11,76948.72,30.1,0.00321,0.0,0.51832]
[1779112345975,46.11,76965.55,30.1,0.00327,0.0,0.52818]
[1779112351010,46.11,76977.62,30.1,0.00332,0.0,0.53445]
[1779112356046,46.11,76976.82,30.1,0.00331,0.0,0.53398]
[1779112361080,46.11,76955.91,30.1,0.00323,0.0,0.52164]
[1779112366115,46.11,76959.49,30.1,0.00324,0.0,0.52373]
[1779112371150,46.11,76965.39,30.1,0.00327,0.0,0.5272]
[1779112376185,46.11,76954.23,30.1,0.00322,0.0,0.52066]
[1779112381220,46.11,76946.74,30.1,0.00319,0.0,0.5163]
[1779112383239,46.11,76962.52,30.1,0.00326,0.0,0.52551]
[1779112388287,46.11,76969.7,30.1,0.00328,0.0,0.52975]
[1779112393322,46.11,76982.95,30.1,0.00334,0.0,0.53764]
[1779112397350,46.11,77000.7,30.1,0.00341,0.0,0.54837]
[1779112402386,46.11,77011.68,30.1,0.00346,0.0,0.5551]
[1779112407421,46.11,77009.27,30.1,0.00345,0.0,0.55362]
[1779112412456,46.11,77018.49,30.1,0.00348,0.0,0.55839]
[1779112417491,46.11,77020.67,30.1,0.00349,0.0,0.55974]
[1779112422528,46.11,77015.44,30.1,0.00347,0.0,0.5565]
[1779112425549,46.11,76999.48,30.1,0.0034,0.0,0.54672]
[1779112430584,46.11,77005.22,30.1,0.00342,0.0,0.55022]
[1779112435812,46.11,76998.81,30.1,0.0034,0.0,0.54631]
[1779112438640,46.11,77018.71,30.1,0.00348,0.0,0.55852]
[1779112443675,46.11,77027.83,30.1,0.00352,0.0,0.5642]
[1779112448888,46.11,77022.2,30.1,0.0035,0.0,0.56069]
[1779112453903,46.11,77027.55,30.1,0.00352,0.0,0.56402]
[1779112459789,46.11,77031.96,30.1,0.00354,0.0,0.56678]
[1779112464825,46.11,77021.56,30.1,0.00349,0.0,0.56029]
[1779112468853,46.11,77041.24,30.1,0.00358,0.0,0.57263]
[1779112473888,46.11,77053.71,30.1,0.00363,0.0,0.57962]
[1779112475902,46.11,77068.49,30.1,0.00369,0.0,0.58913]
[1779112478382,46.11,77091.61,30.1,0.0038,0.0,0.60429]
[1779112481210,46.11,77074.44,30.1,0.00372,0.0,0.593]
[1779112486606,46.11,77061.4,30.1,0.00366,0.0,0.58455]
[1779112490338,46.11,77038.98,30.1,0.00356,0.0,0.57026]
[1779112495668,46.11,77022.5,30.1,0.00349,0.0,0.55995]
[1779112499377,46.11,77006.75,30.1,0.00343,0.0,0.55024]
[1779112504398,46.11,77003.82,30.1,0.00341,0.0,0.54845]
[1779112505118,46.11,76987.48,30.1,0.00335,0.0,0.53856]
[1779112510154,46.11,76959.89,30.1,0.00323,0.0,0.52221]
[1779112515189,46.11,76957.16,30.1,0.00322,0.0,0.52061]
[1779112518210,46.11,76937.77,30.1,0.00315,0.0,0.5094]
[1779112520305,46.11,76922.71,30.1,0.00309,0.0,0.50084]
[1779112525362,46.11,76924.32,30.1,0.0031,0.0,0.50175]
[1779112527274,46.11,76940.15,30.1,0.00316,0.0,0.51077]
[1779112532309,46.11,76938.06,30.1,0.00314,0.0,0.50871]
[1779112536345,46.11,76955.33,30.1,0.00321,0.0,0.51867]
[1779112541380,46.11,76955.13,30.1,0.00321,0.0,0.51855]
[1779112541471,46.11,76955.13,30.1,0.00321,0.0,0.51855]
[1779112547422,46.11,76947.5,30.1,0.00318,0.0,0.51413]
[1779112552457,46.11,76951.61,30.1,0.0032,0.0,0.51651]
[1779112557492,46.11,76951.59,30.1,0.0032,0.0,0.5165]
[1779112559506,46.11,76936.25,30.1,0.00314,0.0,0.50767]
[1779112564543,46.11,76934.93,30.1,0.00313,0.0,0.50692]
[1779112569586,46.11,76934.54,30.1,0.00313,0.0,0.5067]
[1779112574453,46.11,76948.53,30.1,0.00318,0.0,0.51473]
[1779112576633,46.11,76970.23,30.1,0.00327,0.0,0.5274]
[1779112581668,46.11,76959.32,30.1,0.00323,0.0,0.52099]
[1779112586704,46.11,76966.51,30.1,0.00326,0.0,0.52521]
[1779112591739,46.11,76971.31,30.1,0.00327,0.0,0.52715]
[1779112596774,46.11,76967.42,30.1,0.00325,0.0,0.52486]
[1779112601809,46.11,76980.01,30.1,0.0033,0.0,0.5323]
[1779112606848,46.11,76992.67,30.1,0.00336,0.0,0.53988]
[1779112609869,46.11,77007.39,30.1,0.00342,0.0,0.5488]
[1779112614906,46.11,77010.3,30.1,0.00343,0.0,0.55058]
[1779112616533,46.11,77010.3,30.1,0.00343,0.0,0.55058]
[1779112617458,46.11,77010.26,30.1,0.00343,0.0,0.55056]
[1779112622838,46.11,77002.04,30.1,0.00339,0.0,0.54554]
[1779112624978,46.11,76986.65,30.1,0.00333,0.0,0.53626]
[1779112627999,46.11,76971.63,30.1,0.00327,0.0,0.52734]
[1779112632341,46.11,76970.14,30.1,0.00326,0.0,0.52646]
[1779112634041,46.11,76951.2,30.1,0.00319,0.0,0.5154]
[1779112639076,46.11,76954.42,30.1,0.0032,0.0,0.51727]
[1779112642097,46.11,76932.05,30.1,0.00311,0.0,0.50442]
[1779112647132,46.11,76923.69,30.1,0.00308,0.0,0.49969]
[1779112649146,46.11,76908.92,30.1,0.00303,0.0,0.49143]
[1779112654181,46.11,76901.37,30.1,0.00299,0.0,0.48642]
[1779112658209,46.11,76921.04,30.1,0.00307,0.0,0.49735]
[1779112661230,46.11,76902.46,30.1,0.003,0.0,0.48702]
[1779112664251,46.11,76887.0,30.1,0.00294,0.0,0.47856]
[1779112664602,46.11,76887.0,30.1,0.00294,0.0,0.47856]
[1779112670293,46.11,76887.23,30.1,0.00294,0.0,0.47868]
[1779112675328,46.11,76886.3,30.1,0.00294,0.0,0.47818]
[1779112675615,46.11,76886.3,30.1,0.00294,0.0,0.47818]
[1779112681370,46.11,76875.02,30.1,0.0029,0.0,0.47209]
[1779112686405,46.11,76896.36,30.1,0.00297,0.0,0.48367]
[1779112689427,46.11,76911.48,30.1,0.00303,0.0,0.49201]
[1779112691443,46.11,76930.15,30.1,0.0031,0.0,0.50249]
[1779112696480,46.11,76926.27,30.1,0.00309,0.0,0.5003]
[1779112701515,46.11,76924.45,30.1,0.00308,0.0,0.49927]
[1779112702278,46.11,76924.45,30.1,0.00308,0.0,0.49927]
[1779112702528,46.11,76905.54,30.1,0.00301,0.0,0.48872]
[1779112703140,46.11,76905.54,30.1,0.00301,0.0,0.48872]
[1779112703530,46.11,76878.71,30.1,0.00291,0.0,0.47408]
[1779112706741,46.11,76886.58,30.1,0.00294,0.0,0.47833]
[1779112712595,46.11,76899.79,30.1,0.00298,0.0,0.48472]
[1779112716627,46.11,76882.78,30.1,0.00292,0.0,0.47545]
[1779112721666,46.11,76891.49,30.1,0.00295,0.0,0.48018]
[1779112726703,46.11,76900.83,30.1,0.00299,0.0,0.48529]
[1779112731740,46.11,76877.36,30.1,0.0029,0.0,0.47253]
[1779112736775,46.11,76883.76,30.1,0.00292,0.0,0.47598]
[1779112741810,46.11,76888.6,30.1,0.00294,0.0,0.47861]
[1779112746845,46.11,76881.52,30.1,0.00292,0.0,0.47477]
[1779112751880,46.11,76886.4,30.1,0.00293,0.0,0.47741]
[1779112756916,46.11,76887.5,30.1,0.00294,0.0,0.47801]
[1779112761952,46.11,76889.67,30.1,0.00295,0.0,0.47919]
[1779112763970,46.11,76870.74,30.1,0.00288,0.0,0.46899]
[1779112766991,46.11,76888.7,30.1,0.00294,0.0,0.47866]
[1779112772026,46.11,76879.34,30.1,0.0029,0.0,0.47278]
[1779112777061,46.11,76881.74,30.1,0.00291,0.0,0.47407]
[1779112779075,46.11,76864.37,30.1,0.00285,0.0,0.46479]
[1779112783107,46.11,76881.07,30.1,0.00291,0.0,0.47371]
[1779112788144,46.11,76894.15,30.1,0.00296,0.0,0.4808]
[1779112792172,46.11,76915.02,30.1,0.00303,0.0,0.4923]
[1779112796745,46.11,76895.99,30.1,0.00296,0.0,0.48181]
[1779112802251,46.11,76901.75,30.1,0.00298,0.0,0.48496]
[1779112804740,46.11,76882.48,30.1,0.00291,0.0,0.47447]
[1779112810295,46.11,76882.72,30.1,0.00291,0.0,0.4746]
[1779112814346,46.11,76864.49,30.1,0.00285,0.0,0.46486]
[1779112816773,46.11,76844.2,30.1,0.00278,0.0,0.45422]
[1779112819404,46.11,76816.39,30.1,0.00268,0.0,0.43997]
[1779112824439,46.11,76808.26,30.1,0.00266,0.0,0.43588]
[1779112829474,46.11,76814.06,30.1,0.00267,0.0,0.4388]
[1779112834509,46.11,76810.94,30.1,0.00266,0.0,0.43646]
[1779112837539,46.11,76830.17,30.1,0.00272,0.0,0.4462]
[1779112837826,46.11,76830.17,30.1,0.00272,0.0,0.4462]
[1779112843581,46.11,76850.81,30.1,0.0028,0.0,0.45686]
[1779112847609,46.11,76835.91,30.1,0.00274,0.0,0.44914]
[1779112851175,46.11,76835.18,30.1,0.00274,0.0,0.44877]
[1779112856678,46.11,76838.68,30.1,0.00275,0.0,0.45057]
[1779112860640,46.11,76840.12,30.1,0.00276,0.0,0.45131]
[1779112865742,46.11,76844.12,30.1,0.00277,0.0,0.45338]
[1779112870779,46.11,76861.81,30.1,0.00284,0.0,0.46264]
[1779112870841,46.11,76861.81,30.1,0.00284,0.0,0.46264]
[1779112876822,46.11,76863.87,30.1,0.00284,0.0,0.46373]
[1779112881870,46.11,76861.92,30.1,0.00284,0.0,0.4627]
[1779112885808,46.11,76863.02,30.1,0.00284,0.0,0.46328]
[1779112884880,46.11,76836.89,30.1,0.00275,0.0,0.44965]
[1779112889915,46.11,76830.29,30.1,0.00273,0.0,0.44626]
[1779112890876,46.11,76830.29,30.1,0.00273,0.0,0.44626]
[1779112895958,46.11,76829.27,30.1,0.00272,0.0,0.44496]
[1779112898979,46.11,76807.62,30.1,0.00264,0.0,0.43403]
[1779112904015,46.11,76827.0,30.1,0.00271,0.0,0.4438]
[1779112909050,46.11,76817.27,30.1,0.00268,0.0,0.43887]
[1779112914085,46.11,76825.42,30.1,0.0027,0.0,0.443]
[1779112919122,46.11,76826.42,30.1,0.00271,0.0,0.44351]
[1779112924158,46.11,76816.5,30.1,0.00267,0.0,0.43848]
[1779112929769,46.11,76814.33,30.1,0.00267,0.0,0.43739]
[1779112935234,46.11,76812.61,30.1,0.00266,0.0,0.43653]
[1779112940269,46.11,76802.94,30.1,0.00263,0.0,0.4317]
[1779112942551,46.11,76800.35,30.1,0.00262,0.0,0.43041]
[1779112948325,46.11,76809.92,30.1,0.00265,0.0,0.43518]
[1779112953360,46.11,76812.31,30.1,0.00266,0.0,0.43561]
[1779112958395,46.11,76799.74,30.1,0.00261,0.0,0.42935]
[1779112961671,46.11,76776.17,30.1,0.00254,0.0,0.41782]
[1779112966714,46.11,76778.06,30.1,0.00254,0.0,0.41874]
[1779112972493,46.11,76783.65,30.1,0.00256,0.0,0.42145]
[1779112977528,46.11,76775.96,30.1,0.00254,0.0,0.41772]
[1779112982563,46.11,76763.95,30.1,0.0025,0.0,0.41195]
[1779112987598,46.11,76769.62,30.1,0.00252,0.0,0.41467]
[1779112992633,46.11,76786.82,30.1,0.00257,0.0,0.423]
[1779112997668,46.11,76787.69,30.1,0.00257,0.0,0.42342]
[1779113002703,46.11,76793.41,30.1,0.00259,0.0,0.42623]
[1779113007738,46.11,76801.9,30.1,0.00262,0.0,0.43042]
[1779113012773,46.11,76797.85,30.1,0.0026,0.0,0.42766]
[1779113017808,46.11,76805.09,30.1,0.00263,0.0,0.43124]
[1779113022844,46.11,76806.97,30.1,0.00263,0.0,0.43218]
[1779113027878,46.11,76795.11,30.1,0.00259,0.0,0.42631]
[1779113032914,46.11,76794.75,30.1,0.00259,0.0,0.42613]
[1779113037949,46.11,76785.3,30.1,0.00256,0.0,0.42151]
[1779113042987,46.11,76785.46,30.1,0.00256,0.0,0.42159]
[1779113048021,46.11,76797.01,30.1,0.0026,0.0,0.42725]
[1779113052049,46.11,76814.94,30.1,0.00266,0.0,0.43616]
[1779113056437,46.11,76838.03,30.1,0.00274,0.0,0.44788]
[1779113062804,46.11,76838.58,30.1,0.00274,0.0,0.44816]
[1779113062844,46.11,76858.0,30.1,0.00281,0.0,0.45823]
[1779113065145,46.11,76842.44,30.1,0.00275,0.0,0.45015]
[1779113070184,46.11,76849.47,30.1,0.00278,0.0,0.45379]
[1779113075219,46.11,76848.03,30.1,0.00277,0.0,0.45225]
[1779113079247,46.11,76865.43,30.1,0.00283,0.0,0.46134]
[1779113084282,46.11,76865.35,30.1,0.00283,0.0,0.46129]
[1779113089318,46.11,76874.96,30.1,0.00286,0.0,0.46638]
[1779113094353,46.11,76879.9,30.1,0.00288,0.0,0.46901]
[1779113097374,46.11,76899.81,30.1,0.00295,0.0,0.47975]
[1779113101402,46.11,76916.43,30.1,0.00301,0.0,0.48888]
[1779113106439,46.11,76911.64,30.1,0.003,0.0,0.48623]
[1779113108453,46.11,76894.84,30.1,0.00293,0.0,0.47705]
[1779113113488,46.11,76896.7,30.1,0.00294,0.0,0.47806]
[1779113118523,46.11,76884.49,30.1,0.0029,0.0,0.47147]
[1779113123559,46.11,76893.84,30.1,0.00293,0.0,0.47651]
[1779113128594,46.11,76884.86,30.1,0.0029,0.0,0.47167]
[1779113133644,46.11,76873.33,30.1,0.00285,0.0,0.46471]
[1779113138680,46.11,76869.25,30.1,0.00284,0.0,0.46255]
[1779113141701,46.11,76853.7,30.1,0.00278,0.0,0.4544]
[1779113143721,46.11,76877.4,30.1,0.00287,0.0,0.46687]
[1779113147851,46.11,76881.61,30.1,0.00288,0.0,0.46911]
[1779113152623,46.11,76871.57,30.1,0.00285,0.0,0.46377]
[1779113153789,46.11,76862.26,30.1,0.00281,0.0,0.45887]
[1779113153833,46.11,76844.34,30.1,0.00275,0.0,0.44956]
[1779113154539,46.11,76844.34,30.1,0.00275,0.0,0.44956]
[1779113154798,46.11,76813.89,30.1,0.00265,0.0,0.4341]
[1779113155314,46.11,76813.89,30.1,0.00265,0.0,0.4341]
[1779113155805,46.11,76791.67,30.1,0.00257,0.0,0.42312]
[1779113160844,46.11,76764.35,30.1,0.00249,0.0,0.40994]
[1779113163866,46.11,76779.92,30.1,0.00254,0.0,0.41741]
[1779113166365,46.11,76777.24,30.1,0.00253,0.0,0.41611]
[1779113166887,46.11,76759.62,30.1,0.00247,0.0,0.4077]
[1779113169044,46.11,76745.68,30.1,0.00243,0.0,0.40114]
[1779113170154,46.11,76772.73,30.1,0.00251,0.0,0.41394]
[1779113175949,46.11,76788.49,30.1,0.00256,0.0,0.42157]
[1779113176408,46.11,76788.49,30.1,0.00256,0.0,0.42157]
[1779113180994,46.11,76770.75,30.1,0.00251,0.0,0.413]
[1779113186031,46.11,76756.21,30.1,0.00246,0.0,0.40608]
[1779113191075,46.11,76755.41,30.1,0.00245,0.0,0.40498]
[1779113196110,46.11,76773.32,30.1,0.00251,0.0,0.41349]
[1779113200138,46.11,76789.56,30.1,0.00256,0.0,0.42134]
[1779113205173,46.11,76779.16,30.1,0.00253,0.0,0.4163]
[1779113210209,46.11,76782.61,30.1,0.00254,0.0,0.41796]
[1779113215247,46.11,76786.95,30.1,0.00255,0.0,0.42007]
[1779113219271,46.11,76807.07,30.1,0.00262,0.0,0.42995]
[1779113224306,46.11,76801.88,30.1,0.0026,0.0,0.42738]
[1779113227529,46.11,76792.4,30.1,0.00257,0.0,0.42272]
[1779113227812,46.11,76792.4,30.1,0.00257,0.0,0.42272]
[1779113233370,46.11,76778.7,30.1,0.00253,0.0,0.41608]
[1779113236688,46.11,76755.55,30.1,0.00245,0.0,0.40505]
[1779113242715,46.11,76748.77,30.1,0.00243,0.0,0.40187]
[1779113248475,46.11,76751.24,30.1,0.00244,0.0,0.40302]
[1779113252503,46.11,76770.18,30.1,0.0025,0.0,0.41125]
[1779113256532,46.11,76788.16,30.1,0.00255,0.0,0.41991]
[1779113259553,46.11,76806.98,30.1,0.00261,0.0,0.42914]
[1779113264588,46.11,76809.02,30.1,0.00262,0.0,0.43015]
[1779113266121,46.11,76809.02,30.1,0.00262,0.0,0.43015]
[1779113266146,46.11,76793.14,30.1,0.00257,0.0,0.42234]
[1779113266413,46.11,76793.14,30.1,0.00257,0.0,0.42234]
[1779113266604,46.11,76770.46,30.1,0.0025,0.0,0.41139]
[1779113267611,46.11,76753.18,30.1,0.00244,0.0,0.40321]
[1779113268619,46.11,76728.02,30.1,0.00237,0.0,0.39155]
[1779113271639,46.11,76711.75,30.1,0.00232,0.0,0.38417]
[1779113276674,46.11,76716.28,30.1,0.00233,0.0,0.38622]
[1779113281709,46.11,76710.33,30.1,0.00231,0.0,0.38354]
[1779113286745,46.11,76712.62,30.1,0.00232,0.0,0.38457]
[1779113291780,46.11,76709.8,30.1,0.00231,0.0,0.3833]
[1779113296815,46.11,76718.33,30.1,0.00234,0.0,0.38714]
[1779113301850,46.11,76708.98,30.1,0.00231,0.0,0.38293]
[1779113306885,46.11,76718.38,30.1,0.00234,0.0,0.38717]
[1779113311922,46.11,76729.28,30.1,0.00236,0.0,0.39142]
[1779113315950,46.11,76743.99,30.1,0.00241,0.0,0.3982]
[1779113320986,46.11,76728.4,30.1,0.00236,0.0,0.39102]
[1779113326022,46.11,76723.78,30.1,0.00235,0.0,0.38892]
[1779113331057,46.11,76730.39,30.1,0.00237,0.0,0.39193]
[1779113334081,46.11,76746.36,30.1,0.00242,0.0,0.3993]
[1779113339116,46.11,76759.22,30.1,0.00246,0.0,0.40532]
[1779113344151,46.11,76777.37,30.1,0.00251,0.0,0.41396]
[1779113346165,46.11,76794.66,30.1,0.00257,0.0,0.42233]
[1779113351200,46.11,76801.6,30.1,0.00259,0.0,0.42573]
[1779113356235,46.11,76800.18,30.1,0.00259,0.0,0.42503]
[1779113361270,46.11,76802.46,30.1,0.0026,0.0,0.42615]
[1779113366314,46.11,76804.59,30.1,0.0026,0.0,0.4272]
[1779113370337,46.11,76821.28,30.1,0.00266,0.0,0.4355]
[1779113375371,46.11,76822.28,30.1,0.00266,0.0,0.43524]
[1779113380406,46.11,76824.96,30.1,0.00267,0.0,0.43658]
[1779113385441,46.11,76833.78,30.1,0.0027,0.0,0.44103]
[1779113390476,46.11,76842.36,30.1,0.00272,0.0,0.4454]
[1779113395511,46.11,76832.23,30.1,0.00269,0.0,0.44025]
[1779113400734,46.11,76826.02,30.1,0.00267,0.0,0.43711]
[1779113401569,46.11,76802.16,30.1,0.00259,0.0,0.42525]
[1779113402610,46.11,76785.26,30.1,0.00253,0.0,0.41702]
[1779113407613,46.11,76773.14,30.1,0.0025,0.0,0.4112]
[1779113412649,46.11,76754.66,30.1,0.00244,0.0,0.40246]
[1779113417684,46.11,76758.4,30.1,0.00245,0.0,0.40421]
[1779113422719,46.11,76776.8,30.1,0.00251,0.0,0.41295]
[1779113427755,46.11,76775.81,30.1,0.0025,0.0,0.41247]
[1779113429788,46.11,76768.16,30.1,0.00248,0.0,0.40883]
[1779113431120,46.11,76765.97,30.1,0.00247,0.0,0.40779]
[1779113436827,46.11,76779.95,30.1,0.00251,0.0,0.41372]
[1779113441862,46.11,76784.84,30.1,0.00253,0.0,0.41607]
[1779113446897,46.11,76784.66,30.1,0.00253,0.0,0.41598]
[1779113451933,46.11,76795.31,30.1,0.00256,0.0,0.42115]
[1779113453947,46.11,76814.88,30.1,0.00263,0.0,0.43078]
[1779113458983,46.11,76827.83,30.1,0.00267,0.0,0.43725]
[1779113463987,46.11,76821.98,30.1,0.00265,0.0,0.43432]
[1779113469056,46.11,76825.88,30.1,0.00266,0.0,0.43627]
[1779113474091,46.11,76823.6,30.1,0.00266,0.0,0.43513]
[1779113476105,46.11,76805.63,30.1,0.0026,0.0,0.4262]
[1779113481140,46.11,76801.57,30.1,0.00258,0.0,0.42421]
[1779113486175,46.11,76804.47,30.1,0.00259,0.0,0.42563]
[1779113491210,46.11,76815.5,30.1,0.00262,0.0,0.43032]
[1779113496246,46.11,76808.92,30.1,0.0026,0.0,0.42707]
[1779113501285,46.11,76804.49,30.1,0.00259,0.0,0.42489]
[1779113506383,46.11,76803.65,30.1,0.00259,0.0,0.42447]
[1779113508120,46.11,76780.01,30.1,0.00251,0.0,0.41301]
[1779113513376,46.11,76775.41,30.1,0.00249,0.0,0.41081]
[1779113518411,46.11,76779.56,30.1,0.00251,0.0,0.41279]
[1779113523446,46.11,76776.53,30.1,0.0025,0.0,0.41134]
[1779113528481,46.11,76773.54,30.1,0.00249,0.0,0.40992]
[1779113533516,46.11,76778.67,30.1,0.00251,0.0,0.41237]
[1779113538553,46.11,76777.34,30.1,0.0025,0.0,0.41173]
[1779113543588,46.11,76780.3,30.1,0.00251,0.0,0.41315]
[1779113548623,46.11,76778.67,30.1,0.00251,0.0,0.41237]
[1779113553667,46.11,76780.03,30.1,0.0025,0.0,0.41228]
[1779113558703,46.11,76779.87,30.1,0.0025,0.0,0.4122]
[1779113563737,46.11,76770.2,30.1,0.00247,0.0,0.4076]
[1779113568772,46.11,76764.48,30.1,0.00246,0.0,0.4049]
[1779113573807,46.11,76753.33,30.1,0.00242,0.0,0.39967]
[1779113578842,46.11,76762.78,30.1,0.00245,0.0,0.4041]
[1779113583877,46.11,76754.77,30.1,0.00243,0.0,0.40034]
[1779113588912,46.11,76752.9,30.1,0.00242,0.0,0.39947]
[1779113594954,46.11,76755.62,30.1,0.00243,0.0,0.40074]
[1779113599989,46.11,76765.19,30.1,0.00246,0.0,0.40523]
[1779113605026,46.11,76767.34,30.1,0.00246,0.0,0.40625]
[1779113610545,46.11,76778.73,30.1,0.0025,0.0,0.41166]
[1779113610672,46.11,76778.73,30.1,0.0025,0.0,0.41166]
[1779113611686,46.11,76778.76,30.1,0.0025,0.0,0.41167]
[1779113611357,46.11,76749.57,30.1,0.00241,0.0,0.39721]
[1779113612077,46.11,76701.09,30.1,0.00226,0.0,0.37528]
[1779113613101,46.11,76677.36,30.1,0.00219,0.0,0.36494]
[1779113614557,46.11,76660.3,30.1,0.00215,0.0,0.35765]
[1779113619584,46.11,76648.9,30.1,0.00211,0.0,0.35286]
[1779113625587,46.11,76651.76,30.1,0.00212,0.0,0.35405]
[1779113626943,46.11,76672.66,30.1,0.00218,0.0,0.36292]
[1779113632263,46.11,76661.31,30.1,0.00215,0.0,0.35808]
[1779113637298,46.11,76645.77,30.1,0.00211,0.0,0.35155]
[1779113642333,46.11,76648.04,30.1,0.00211,0.0,0.3525]
[1779113647368,46.11,76647.37,30.1,0.00211,0.0,0.35222]
[1779113651396,46.11,76667.02,30.1,0.00216,0.0,0.36051]
[1779113656431,46.11,76679.87,30.1,0.0022,0.0,0.36602]
[1779113659452,46.11,76664.54,30.1,0.00216,0.0,0.35945]
[1779113664487,46.11,76669.74,30.1,0.00217,0.0,0.36167]
[1779113669522,46.11,76662.54,30.1,0.00215,0.0,0.3586]
[1779113674560,46.11,76661.05,30.1,0.00214,0.0,0.35731]
[1779113679595,46.11,76650.51,30.1,0.00211,0.0,0.35288]
[1779113684630,46.11,76661.8,30.1,0.00215,0.0,0.35763]
[1779113689665,46.11,76650.85,30.1,0.00212,0.0,0.35302]
[1779113694700,46.11,76659.6,30.1,0.00214,0.0,0.3567]
[1779113699735,46.11,76662.73,30.1,0.00215,0.0,0.35802]
[1779113704775,46.11,76658.45,30.1,0.00214,0.0,0.35621]
[1779113709809,46.11,76654.78,30.1,0.00213,0.0,0.35467]
[1779113714844,46.11,76664.48,30.1,0.00215,0.0,0.35876]
[1779113719879,46.11,76663.72,30.1,0.00215,0.0,0.35844]
[1779113724914,46.11,76694.17,30.1,0.00224,0.0,0.37156]
[1779113726928,46.11,76717.68,30.1,0.00231,0.0,0.38197]
[1779113731963,46.11,76724.94,30.1,0.00232,0.0,0.38453]
[1779113737738,46.11,76738.5,30.1,0.00236,0.0,0.39069]
[1779113743766,46.11,76740.98,30.1,0.00237,0.0,0.39182]
[1779113750097,46.11,76753.85,30.1,0.00241,0.0,0.39776]
[1779113752745,46.11,76768.64,30.1,0.00246,0.0,0.40468]
[1779113753610,46.11,76784.15,30.1,0.0025,0.0,0.41204]
[1779113759161,46.11,76776.67,30.1,0.00248,0.0,0.40847]
[1779113764186,46.11,76763.93,30.1,0.00244,0.0,0.40246]
[1779113769236,46.11,76750.69,30.1,0.0024,0.0,0.39629]
[1779113772695,46.11,76766.55,30.1,0.00245,0.0,0.40369]
[1779113778250,46.11,76760.34,30.1,0.00243,0.0,0.40078]
[1779113780760,46.11,76776.9,30.1,0.00248,0.0,0.40858]
[1779113783774,46.11,76760.15,30.1,0.00243,0.0,0.40069]
[1779113789379,46.11,76769.04,30.1,0.00246,0.0,0.40486]
[1779113794414,46.11,76757.54,30.1,0.00242,0.0,0.39875]
[1779113796887,46.11,76739.21,30.1,0.00236,0.0,0.3903]
[1779113802475,46.11,76741.35,30.1,0.00237,0.0,0.39128]
[1779113807510,46.11,76735.48,30.1,0.00235,0.0,0.3886]
[1779113812545,46.11,76732.73,30.1,0.00234,0.0,0.38736]
[1779113817580,46.11,76726.72,30.1,0.00232,0.0,0.38464]
[1779113822615,46.11,76713.22,30.1,0.00228,0.0,0.37859]
[1779113827650,46.11,76701.41,30.1,0.00225,0.0,0.37337]
[1779113832685,46.11,76694.77,30.1,0.00223,0.0,0.37046]
[1779113837720,46.11,76697.81,30.1,0.00224,0.0,0.37179]
[1779113838531,46.11,76697.81,30.1,0.00224,0.0,0.37179]
[1779113839010,46.11,76697.81,30.1,0.00224,0.0,0.37179]
[1779113847790,46.11,76705.42,30.1,0.00226,0.0,0.37513]
[1779113849804,46.11,76684.55,30.1,0.0022,0.0,0.36602]
[1779113854839,46.11,76697.7,30.1,0.00223,0.0,0.37106]
[1779113859874,46.11,76698.62,30.1,0.00224,0.0,0.37146]
[1779113864910,46.11,76687.08,30.1,0.0022,0.0,0.36644]
[1779113869946,46.11,76675.66,30.1,0.00217,0.0,0.36153]
[1779113874984,46.11,76662.92,30.1,0.00214,0.0,0.35612]
[1779113877815,46.11,76649.67,30.1,0.0021,0.0,0.35057]
[1779113878034,46.11,76627.42,30.1,0.00204,0.0,0.34142]
[1779113879026,46.11,76574.97,30.1,0.00191,0.0,0.32066]
[1779113879396,46.11,76574.97,30.1,0.00191,0.0,0.32066]
[1779113879868,46.11,76574.97,30.1,0.00191,0.0,0.32066]
[1779113880050,46.11,76522.46,30.1,0.00178,0.0,0.30099]
[1779113880764,46.11,76522.46,30.1,0.00178,0.0,0.30099]
[1779113881052,46.11,76473.85,30.1,0.00167,0.0,0.28373]
[1779113882055,46.11,76449.55,30.1,0.00162,0.0,0.27543]
[1779113883059,46.11,76434.61,30.1,0.00158,0.0,0.27043]
[1779113884066,46.11,76454.47,30.1,0.00163,0.0,0.27709]
[1779113887091,46.11,76428.98,30.1,0.00157,0.0,0.26857]
[1779113890156,46.11,76413.62,30.1,0.00154,0.0,0.26355]
[1779113894163,46.11,76431.55,30.1,0.00158,0.0,0.26942]
[1779113895170,46.11,76455.8,30.1,0.00163,0.0,0.27754]
[1779113897186,46.11,76470.93,30.1,0.00166,0.0,0.28272]
[1779113902253,46.11,76477.78,30.1,0.00168,0.0,0.28509]
[1779113906275,46.11,76500.24,30.1,0.00173,0.0,0.29299]
[1779113911310,46.11,76500.39,30.1,0.00172,0.0,0.29248]
[1779113914331,46.11,76516.8,30.1,0.00176,0.0,0.29836]
[1779113916345,46.11,76500.5,30.1,0.00173,0.0,0.29251]
[1779113921380,46.11,76495.99,30.1,0.00171,0.0,0.29092]
[1779113922290,46.11,76495.99,30.1,0.00171,0.0,0.29092]
[1779113926837,46.11,76502.59,30.1,0.00173,0.0,0.29326]
[1779113929436,46.11,76521.45,30.1,0.00177,0.0,0.30004]
[1779113932876,46.11,76518.12,30.1,0.00177,0.0,0.29884]
[1779113938505,46.11,76500.0,30.1,0.00172,0.0,0.29234]
[1779113940522,46.11,76473.79,30.1,0.00167,0.0,0.28316]
[1779113945556,46.11,76475.15,30.1,0.00167,0.0,0.28363]
[1779113946955,46.11,76475.15,30.1,0.00167,0.0,0.28363]
[1779113948577,46.11,76455.89,30.1,0.00163,0.0,0.27703]
[1779113951601,46.11,76438.79,30.1,0.00159,0.0,0.27129]
[1779113956639,46.11,76433.83,30.1,0.00158,0.0,0.26964]
[1779113962682,46.11,76431.17,30.1,0.00157,0.0,0.26876]
[1779113968725,46.11,76452.59,30.1,0.00162,0.0,0.27591]
[1779113969732,46.11,76467.82,30.1,0.00165,0.0,0.2811]
[1779113971746,46.11,76486.1,30.1,0.00169,0.0,0.28688]
[1779113974767,46.11,76502.99,30.1,0.00173,0.0,0.29284]
[1779113979806,46.11,76501.37,30.1,0.00172,0.0,0.29226]
[1779113984838,46.11,76515.04,30.1,0.00176,0.0,0.29715]
[1779113987859,46.11,76531.31,30.1,0.00179,0.0,0.30307]
[1779113993011,46.11,76540.34,30.1,0.00181,0.0,0.30639]
[1779113995916,46.11,76566.77,30.1,0.00188,0.0,0.31631]
[1779114000952,46.11,76579.84,30.1,0.00191,0.0,0.32132]
[1779114002968,46.11,76595.96,30.1,0.00195,0.0,0.32759]
[1779114003974,46.11,76611.91,30.1,0.00199,0.0,0.33391]
[1779114008010,46.11,76629.9,30.1,0.00204,0.0,0.34115]
[1779114013038,46.11,76621.66,30.1,0.00202,0.0,0.33782]
[1779114018074,46.11,76608.58,30.1,0.00198,0.0,0.33258]
[1779114021096,46.11,76590.41,30.1,0.00194,0.0,0.32542]
[1779114024125,46.11,76572.1,30.1,0.00189,0.0,0.31835]
[1779114028148,46.11,76554.06,30.1,0.00185,0.0,0.31151]
[1779114033183,46.11,76558.52,30.1,0.00186,0.0,0.31259]
[1779114038242,46.11,76557.89,30.1,0.00185,0.0,0.31235]
[1779114038285,46.11,76600.63,30.1,0.00196,0.0,0.32881]
[1779114039318,46.11,76689.6,30.1,0.0022,0.0,0.36551]
[1779114039470,46.11,76689.6,30.1,0.0022,0.0,0.36551]
[1779114041547,46.11,76707.2,30.1,0.00225,0.0,0.37318]
[1779114048594,46.11,76702.01,30.1,0.00224,0.0,0.3709]
[1779114054808,46.11,76697.72,30.1,0.00222,0.0,0.36903]
[1779114060410,46.11,76682.69,30.1,0.00218,0.0,0.36254]
[1779114060451,46.11,76682.69,30.1,0.00218,0.0,0.36254]
[1779114063435,46.11,76700.05,30.1,0.00223,0.0,0.37005]
[1779114069014,46.11,76708.06,30.1,0.00225,0.0,0.37356]
[1779114071491,46.11,76722.9,30.1,0.0023,0.0,0.38014]
[1779114077384,46.11,76719.27,30.1,0.00229,0.0,0.37852]
[1779114083473,46.11,76707.98,30.1,0.00225,0.0,0.37352]
[1779114088485,46.11,76708.64,30.1,0.00225,0.0,0.37381]
[1779114093566,46.11,76697.58,30.1,0.00222,0.0,0.36829]
[1779114098589,46.11,76700.53,30.1,0.00223,0.0,0.36958]
[1779114102433,46.11,76701.01,30.1,0.00223,0.0,0.36979]
[1779114108171,46.11,76708.56,30.1,0.00225,0.0,0.37309]
[1779114109792,46.11,76685.97,30.1,0.00219,0.0,0.36328]
[1779114114817,46.11,76672.99,30.1,0.00215,0.0,0.35774]
[1779114119852,46.11,76668.82,30.1,0.00214,0.0,0.35598]
[1779114124887,46.11,76660.08,30.1,0.00211,0.0,0.3523]
[1779114129923,46.11,76663.68,30.1,0.00212,0.0,0.35381]
[1779114132944,46.11,76691.22,30.1,0.0022,0.0,0.36554]
[1779114134519,46.11,76691.22,30.1,0.0022,0.0,0.36554]
[1779114137923,46.11,76671.71,30.1,0.00215,0.0,0.3572]
[1779114139602,46.11,76677.63,30.1,0.00216,0.0,0.35971]
[1779114140318,46.11,76677.63,30.1,0.00216,0.0,0.35971]
[1779114140892,46.11,76692.08,30.1,0.0022,0.0,0.36591]
[1779114142282,46.11,76704.06,30.1,0.00224,0.0,0.37112]
[1779114145058,46.11,76687.27,30.1,0.00219,0.0,0.36384]
[1779114146471,46.11,76687.27,30.1,0.00219,0.0,0.36384]
[1779114147234,46.11,76681.13,30.1,0.00217,0.0,0.3612]
[1779114152308,46.11,76683.41,30.1,0.00217,0.0,0.36151]
[1779114154122,46.11,76651.12,30.1,0.00209,0.0,0.34793]
[1779114155340,46.11,76634.35,30.1,0.00204,0.0,0.34105]
[1779114161171,46.11,76655.37,30.1,0.0021,0.0,0.34969]
[1779114162205,46.11,76675.52,30.1,0.00215,0.0,0.35815]
[1779114164246,46.11,76678.26,30.1,0.00216,0.0,0.35931]
[1779114170234,46.11,76680.19,30.1,0.00217,0.0,0.36014]
[1779114174269,46.11,76664.96,30.1,0.00212,0.0,0.35369]
[1779114175275,46.11,76682.14,30.1,0.00217,0.0,0.36097]
[1779114176300,46.11,76682.14,30.1,0.00217,0.0,0.36097]
[1779114182330,46.11,76695.98,30.1,0.00221,0.0,0.36692]
[1779114185351,46.11,76679.64,30.1,0.00216,0.0,0.3599]
[1779114190386,46.11,76683.2,30.1,0.00217,0.0,0.36142]
[1779114195421,46.11,76691.89,30.1,0.0022,0.0,0.36515]
[1779114200456,46.11,76693.67,30.1,0.0022,0.0,0.36592]
[1779114205491,46.11,76694.63,30.1,0.00221,0.0,0.36634]
[1779114209519,46.11,76672.21,30.1,0.00214,0.0,0.35675]
[1779114214525,46.11,76686.56,30.1,0.00218,0.0,0.36219]
[1779114219544,46.11,76675.62,30.1,0.00215,0.0,0.35753]
[1779114228653,46.11,76666.75,30.1,0.00212,0.0,0.35379]
[1779114233688,46.11,76668.33,30.1,0.00213,0.0,0.35445]
[1779114238729,46.11,76681.06,30.1,0.00216,0.0,0.35984]
[1779114243764,46.11,76672.1,30.1,0.00214,0.0,0.35604]
[1779114245829,46.11,76656.36,30.1,0.0021,0.0,0.34945]
[1779114249565,46.11,76673.95,30.1,0.00214,0.0,0.35682]
[1779114251821,46.11,76691.61,30.1,0.00219,0.0,0.36436]
[1779114256856,46.11,76697.72,30.1,0.00221,0.0,0.367]
[1779114262358,46.11,76702.33,30.1,0.00222,0.0,0.369]
[1779114267933,46.11,76703.66,30.1,0.00223,0.0,0.36958]
[1779114272970,46.11,76704.96,30.1,0.00223,0.0,0.36947]
[1779114274984,46.11,76677.87,30.1,0.00215,0.0,0.35782]
[1779114278005,46.11,76694.66,30.1,0.0022,0.0,0.365]
[1779114283042,46.11,76703.48,30.1,0.00222,0.0,0.36883]
[1779114288077,46.11,76695.85,30.1,0.0022,0.0,0.36552]
[1779114293112,46.11,76693.89,30.1,0.0022,0.0,0.36467]
[1779114298151,46.11,76695.69,30.1,0.0022,0.0,0.36545]
[1779114303198,46.11,76699.99,30.1,0.00221,0.0,0.36731]
[1779114308227,46.11,76680.51,30.1,0.00216,0.0,0.35894]
[1779114313262,46.11,76676.24,30.1,0.00215,0.0,0.35713]
[1779114315276,46.11,76693.11,30.1,0.00219,0.0,0.36434]
[1779114320314,46.11,76701.88,30.1,0.00222,0.0,0.36813]
[1779114323336,46.11,76685.57,30.1,0.00217,0.0,0.3611]
[1779114328372,46.11,76676.8,30.1,0.00215,0.0,0.35737]
[1779114333407,46.11,76688.11,30.1,0.00218,0.0,0.36152]
[1779114338444,46.11,76714.67,30.1,0.00225,0.0,0.37304]
[1779114339450,46.11,76733.47,30.1,0.00231,0.0,0.38139]
[1779114344485,46.11,76744.79,30.1,0.00234,0.0,0.38649]
[1779114347506,46.11,76725.77,30.1,0.00228,0.0,0.37795]
[1779114352541,46.11,76722.45,30.1,0.00227,0.0,0.37648]
[1779114357576,46.11,76711.87,30.1,0.00224,0.0,0.37181]
[1779114362611,46.11,76698.4,30.1,0.0022,0.0,0.36594]
[1779114367646,46.11,76703.45,30.1,0.00222,0.0,0.36813]
[1779114372682,46.11,76710.2,30.1,0.00224,0.0,0.37108]
[1779114377717,46.11,76726.96,30.1,0.00229,0.0,0.37848]
[1779114379731,46.11,76742.7,30.1,0.00233,0.0,0.38555]
[1779114382753,46.11,76761.28,30.1,0.00239,0.0,0.39403]
[1779114387789,46.11,76768.28,30.1,0.00241,0.0,0.39727]
[1779114392828,46.11,76776.82,30.1,0.00243,0.0,0.40053]
[1779114397863,46.11,76774.01,30.1,0.00243,0.0,0.39922]
[1779114402898,46.11,76766.46,30.1,0.0024,0.0,0.39571]
[1779114407933,46.11,76751.87,30.1,0.00236,0.0,0.38901]
[1779114412968,46.11,76761.07,30.1,0.00239,0.0,0.39322]
[1779114418003,46.11,76755.65,30.1,0.00237,0.0,0.39073]
[1779114423054,46.11,76752.02,30.1,0.00236,0.0,0.38907]
[1779114428089,46.11,76743.11,30.1,0.00233,0.0,0.38503]
[1779114432117,46.11,76722.8,30.1,0.00227,0.0,0.37594]
[1779114437152,46.11,76712.68,30.1,0.00224,0.0,0.37148]
[1779114440173,46.11,76727.31,30.1,0.00228,0.0,0.37794]
[1779114445209,46.11,76723.67,30.1,0.00227,0.0,0.37633]
[1779114449529,46.11,76727.19,30.1,0.00228,0.0,0.37789]
[1779114449819,46.11,76727.19,30.1,0.00228,0.0,0.37789]
[1779114455279,46.11,76742.89,30.1,0.00233,0.0,0.38423]
[1779114460316,46.11,76742.97,30.1,0.00233,0.0,0.38426]
[1779114465351,46.11,76758.42,30.1,0.00237,0.0,0.39129]
[1779114470386,46.11,76748.01,30.1,0.00234,0.0,0.38654]
[1779114475424,46.11,76756.49,30.1,0.00237,0.0,0.39041]
[1779114480459,46.11,76752.94,30.1,0.00236,0.0,0.38879]
[1779114485494,46.11,76755.97,30.1,0.00237,0.0,0.39017]
[1779114490529,46.11,76757.85,30.1,0.00237,0.0,0.39103]
[1779114495565,46.11,76741.5,30.1,0.00232,0.0,0.3836]
[1779114499593,46.11,76724.37,30.1,0.00227,0.0,0.37595]
[1779114504628,46.11,76737.37,30.1,0.00231,0.0,0.38174]
[1779114509663,46.11,76742.91,30.1,0.00233,0.0,0.38424]
[1779114514698,46.11,76747.48,30.1,0.00234,0.0,0.3856]
[1779114519735,46.11,76750.56,30.1,0.00235,0.0,0.387]
[1779114522757,46.11,76734.13,30.1,0.0023,0.0,0.3796]
[1779114527792,46.11,76729.38,30.1,0.00228,0.0,0.37748]
[1779114532827,46.11,76730.27,30.1,0.00228,0.0,0.37787]
[1779114537864,46.11,76725.24,30.1,0.00227,0.0,0.37564]
[1779114542900,46.11,76724.7,30.1,0.00227,0.0,0.3754]
[1779114547935,46.11,76707.26,30.1,0.00222,0.0,0.36776]
[1779114549952,46.11,76686.67,30.1,0.00216,0.0,0.3589]
[1779114554987,46.11,76680.36,30.1,0.00214,0.0,0.35623]
[1779114560652,46.11,76668.84,30.1,0.00211,0.0,0.35139]
[1779114563659,46.11,76650.65,30.1,0.00206,0.0,0.34386]
[1779114571100,46.11,76639.54,30.1,0.00203,0.0,0.3387]
[1779114574121,46.11,76621.55,30.1,0.00198,0.0,0.33148]
[1779114579156,46.11,76621.68,30.1,0.00198,0.0,0.33154]
[1779114584192,46.11,76605.92,30.1,0.00194,0.0,0.32533]
[1779114589227,46.11,76604.37,30.1,0.00194,0.0,0.32472]
[1779114594262,46.11,76595.16,30.1,0.00191,0.0,0.32115]
[1779114599297,46.11,76606.92,30.1,0.00194,0.0,0.32572]
[1779114601543,46.11,76621.99,30.1,0.00198,0.0,0.33166]
[1779114603325,46.11,76638.92,30.1,0.00203,0.0,0.33844]
[1779114605342,46.11,76659.21,30.1,0.00208,0.0,0.34674]
[1779114610377,46.11,76662.25,30.1,0.00209,0.0,0.34799]
[1779114612391,46.11,76645.23,30.1,0.00204,0.0,0.341]
[1779114617426,46.11,76650.82,30.1,0.00206,0.0,0.34329]
[1779114622461,46.11,76656.96,30.1,0.00207,0.0,0.34581]
[1779114627496,46.11,76648.66,30.1,0.00205,0.0,0.3424]
[1779114629510,46.11,76623.36,30.1,0.00199,0.0,0.3322]
[1779114634545,46.11,76616.83,30.1,0.00197,0.0,0.32899]
[1779114639580,46.11,76615.13,30.1,0.00196,0.0,0.32832]
[1779114642622,46.11,76600.21,30.1,0.00192,0.0,0.32249]
[1779114646653,46.11,76583.05,30.1,0.00188,0.0,0.3159]
[1779114651689,46.11,76577.12,30.1,0.00187,0.0,0.31365]
[1779114656724,46.11,76574.57,30.1,0.00186,0.0,0.31268]
[1779114661760,46.11,76565.09,30.1,0.00184,0.0,0.30912]
[1779114664784,46.11,76583.34,30.1,0.00188,0.0,0.31601]
[1779114665772,46.11,76583.34,30.1,0.00188,0.0,0.31601]
[1779114671899,46.11,76590.94,30.1,0.0019,0.0,0.31891]
[1779114676912,46.11,76578.77,30.1,0.00187,0.0,0.31427]
[1779114680012,46.11,76613.31,30.1,0.00196,0.0,0.32761]
[1779114681965,46.11,76595.74,30.1,0.00191,0.0,0.32076]
[1779114687017,46.11,76593.05,30.1,0.0019,0.0,0.31973]
[1779114687167,46.11,76593.05,30.1,0.0019,0.0,0.31973]
[1779114689962,46.11,76571.44,30.1,0.00185,0.0,0.3115]
[1779114694997,46.11,76571.81,30.1,0.00185,0.0,0.31105]
[1779114700037,46.11,76582.91,30.1,0.00188,0.0,0.31524]
[1779114705074,46.11,76572.23,30.1,0.00185,0.0,0.3112]
[1779114706082,46.11,76557.2,30.1,0.00181,0.0,0.3056]
[1779114708096,46.11,76538.7,30.1,0.00177,0.0,0.29882]
[1779114713133,46.11,76534.81,30.1,0.00176,0.0,0.29741]
[1779114718168,46.11,76522.57,30.1,0.00173,0.0,0.29302]
[1779114721198,46.11,76499.41,30.1,0.00168,0.0,0.28486]
[1779114723210,46.11,76484.14,30.1,0.00165,0.0,0.27959]
[1779114728411,46.11,76490.34,30.1,0.00166,0.0,0.28172]
[1779114731161,46.11,76513.87,30.1,0.00171,0.0,0.28993]
[1779114734585,46.11,76495.25,30.1,0.00167,0.0,0.28341]
[1779114735305,46.11,76478.4,30.1,0.00163,0.0,0.27763]
[1779114736303,46.11,76462.56,30.1,0.0016,0.0,0.27229]
[1779114741344,46.11,76486.27,30.1,0.00165,0.0,0.28032]
[1779114746379,46.11,76499.05,30.1,0.00168,0.0,0.28473]
[1779114751535,46.11,76490.85,30.1,0.00166,0.0,0.28189]
[1779114753648,46.11,76510.15,30.1,0.0017,0.0,0.28806]
[1779114758693,46.11,76514.22,30.1,0.00171,0.0,0.28949]
[1779114760482,46.11,76493.72,30.1,0.00166,0.0,0.28233]
[1779114765515,46.11,76489.18,30.1,0.00165,0.0,0.28077]
[1779114770552,46.11,76474.75,30.1,0.00162,0.0,0.27585]
[1779114775652,46.11,76463.14,30.1,0.0016,0.0,0.27194]
[1779114777679,46.11,76444.13,30.1,0.00156,0.0,0.26566]
[1779114783741,46.11,76423.3,30.1,0.00152,0.0,0.25891]
[1779114789704,46.11,76427.43,30.1,0.00152,0.0,0.26024]
[1779114796225,46.11,76414.74,30.1,0.0015,0.0,0.25619]
[1779114801300,46.11,76423.84,30.1,0.00152,0.0,0.25909]
[1779114803808,46.11,76442.77,30.1,0.00156,0.0,0.26521]
[1779114805822,46.11,76461.64,30.1,0.0016,0.0,0.27144]
[1779114810858,46.11,76446.19,30.1,0.00156,0.0,0.26633]
[1779114815900,46.11,76439.83,30.1,0.00155,0.0,0.26373]
[1779114817908,46.11,76423.1,30.1,0.00151,0.0,0.25834]
[1779114822998,46.11,76406.16,30.1,0.00148,0.0,0.25297]
[1779114828035,46.11,76395.11,30.1,0.00146,0.0,0.24953]
[1779114833072,46.11,76398.58,30.1,0.00146,0.0,0.25061]
[1779114838108,46.11,76401.75,30.1,0.00147,0.0,0.25159]
[1779114843143,46.11,76385.02,30.1,0.00144,0.0,0.24642]
[1779114848178,46.11,76378.3,30.1,0.00142,0.0,0.24437]
[1779114853213,46.11,76378.02,30.1,0.00142,0.0,0.24428]
[1779114858248,46.11,76376.64,30.1,0.00142,0.0,0.24386]
[1779114862998,46.11,76374.31,30.1,0.00142,0.0,0.24316]
[1779114863297,46.11,76348.49,30.1,0.00137,0.0,0.23544]
[1779114863908,46.11,76348.49,30.1,0.00137,0.0,0.23544]
[1779114864306,46.11,76321.9,30.1,0.00132,0.0,0.22773]
[1779114865308,46.11,76338.22,30.1,0.00135,0.0,0.23244]
[1779114870344,46.11,76346.78,30.1,0.00136,0.0,0.23494]
[1779114872357,46.11,76329.32,30.1,0.00133,0.0,0.22939]
[1779114877392,46.11,76324.29,30.1,0.00132,0.0,0.22795]
[1779114882427,46.11,76316.7,30.1,0.00131,0.0,0.22578]
[1779114888029,46.11,76307.35,30.1,0.00129,0.0,0.22314]
[1779114893096,46.11,76299.61,30.1,0.00128,0.0,0.22098]
[1779114893133,46.11,76299.61,30.1,0.00128,0.0,0.22098]
[1779114896557,46.11,76314.72,30.1,0.0013,0.0,0.22522]
[1779114900589,46.11,76340.04,30.1,0.00135,0.0,0.23249]
[1779114903215,46.11,76332.68,30.1,0.00134,0.0,0.23036]
[1779114903637,46.11,76334.98,30.1,0.00134,0.0,0.23102]
[1779114904389,46.11,76334.98,30.1,0.00134,0.0,0.23102]
[1779114907471,46.11,76322.03,30.1,0.00132,0.0,0.2273]
[1779114908103,46.11,76322.03,30.1,0.00132,0.0,0.2273]
[1779114912620,46.11,76312.75,30.1,0.0013,0.0,0.22466]
[1779114917718,46.11,76313.06,30.1,0.0013,0.0,0.22475]
[1779114922768,46.11,76304.64,30.1,0.00129,0.0,0.22238]
[1779114924783,46.11,76282.71,30.1,0.00125,0.0,0.21632]
[1779114926500,46.11,76270.76,30.1,0.00123,0.0,0.21307]
[1779114926974,46.11,76270.76,30.1,0.00123,0.0,0.21307]
[1779114931995,46.11,76246.73,30.1,0.00119,0.0,0.20668]
[1779114935861,46.11,76230.07,30.1,0.00116,0.0,0.20192]
[1779114936868,46.11,76215.33,30.1,0.00114,0.0,0.19816]
[1779114942329,46.11,76202.99,30.1,0.00112,0.0,0.19506]
[1779114945933,46.11,76218.46,30.1,0.00114,0.0,0.19896]
[1779114948219,46.11,76221.66,30.1,0.00115,0.0,0.19977]
[1779114953352,46.11,76229.61,30.1,0.00116,0.0,0.2018]
[1779114956394,46.11,76249.39,30.1,0.00119,0.0,0.20695]
[1779114959370,46.11,76270.06,30.1,0.00122,0.0,0.21244]
[1779114965085,46.11,76271.19,30.1,0.00123,0.0,0.21275]
[1779114970136,46.11,76294.76,30.1,0.00127,0.0,0.21918]
[1779114974169,46.11,76312.32,30.1,0.0013,0.0,0.22408]
[1779114979202,46.11,76310.4,30.1,0.00129,0.0,0.22354]
[1779114982233,46.11,76293.31,30.1,0.00126,0.0,0.21878]
[1779114984245,46.11,76276.4,30.1,0.00123,0.0,0.21415]
[1779114989286,46.11,76292.34,30.1,0.00126,0.0,0.21851]
[1779114994321,46.11,76280.95,30.1,0.00124,0.0,0.21495]
[1779114999363,46.11,76283.4,30.1,0.00124,0.0,0.21561]
[1779115004396,46.11,76267.95,30.1,0.00122,0.0,0.21144]
[1779115009431,46.11,76269.89,30.1,0.00122,0.0,0.21196]
[1779115014466,46.11,76273.67,30.1,0.00123,0.0,0.21298]
[1779115017487,46.11,76251.25,30.1,0.00119,0.0,0.207]
[1779115022523,46.11,76258.89,30.1,0.0012,0.0,0.20902]
[1779115024597,46.11,76280.8,30.1,0.00124,0.0,0.21491]
[1779115030583,46.11,76283.84,30.1,0.00124,0.0,0.21573]
[1779115035620,46.11,76293.35,30.1,0.00126,0.0,0.21834]
[1779115038641,46.11,76309.3,30.1,0.00129,0.0,0.22278]
[1779115040658,46.11,76332.95,30.1,0.00133,0.0,0.2295]
[1779115043681,46.11,76351.04,30.1,0.00136,0.0,0.23476]
[1779115048722,46.11,76358.82,30.1,0.00138,0.0,0.23706]
[1779115052695,46.11,76363.48,30.1,0.00139,0.0,0.23844]
[1779115053789,46.11,76394.94,30.1,0.00144,0.0,0.24748]
[1779115056814,46.11,76411.31,30.1,0.00148,0.0,0.25257]
[1779115058828,46.11,76425.93,30.1,0.00151,0.0,0.25719]
[1779115060534,46.11,76425.93,30.1,0.00151,0.0,0.25719]
[1779115060674,46.11,76425.6,30.1,0.00151,0.0,0.25708]
[1779115066030,46.11,76413.02,30.1,0.00148,0.0,0.2531]
[1779115066901,46.11,76395.13,30.1,0.00144,0.0,0.24754]
[1779115072448,46.11,76389.34,30.1,0.00143,0.0,0.24576]
[1779115076010,46.11,76382.73,30.1,0.00142,0.0,0.24375]
[1779115081998,46.11,76394.75,30.1,0.00144,0.0,0.24742]
[1779115087038,46.11,76402.04,30.1,0.00146,0.0,0.24968]
[1779115092074,46.11,76418.43,30.1,0.00149,0.0,0.25481]
[1779115094138,46.11,76435.81,30.1,0.00153,0.0,0.26035]
[1779115100132,46.11,76433.16,30.1,0.00152,0.0,0.2595]
[1779115105165,46.11,76403.51,30.1,0.00146,0.0,0.25013]
[1779115110200,46.11,76403.6,30.1,0.00146,0.0,0.25016]
[1779115115235,46.11,76403.84,30.1,0.00146,0.0,0.24973]
[1779115120270,46.11,76404.05,30.1,0.00146,0.0,0.2498]
[1779115125306,46.11,76424.94,30.1,0.0015,0.0,0.25636]
[1779115130343,46.11,76428.71,30.1,0.00151,0.0,0.25756]
[1779115135378,46.11,76443.81,30.1,0.00154,0.0,0.26241]
[1779115140413,46.11,76445.76,30.1,0.00154,0.0,0.26305]
[1779115145450,46.11,76441.71,30.1,0.00154,0.0,0.26173]
[1779115150483,46.11,76442.13,30.1,0.00154,0.0,0.26187]
[1779115152497,46.11,76458.62,30.1,0.00157,0.0,0.26725]
[1779115157538,46.11,76456.3,30.1,0.00157,0.0,0.26649]
[1779115162574,46.11,76452.0,30.1,0.00156,0.0,0.26508]
[1779115167609,46.11,76453.32,30.1,0.00156,0.0,0.26551]
[1779115172644,46.11,76454.77,30.1,0.00156,0.0,0.26546]
[1779115177679,46.11,76466.28,30.1,0.00158,0.0,0.26925]
[1779115181709,46.11,76492.3,30.1,0.00164,0.0,0.27801]
[1779115184728,46.11,76511.48,30.1,0.00168,0.0,0.28461]
[1779115186744,46.11,76530.49,30.1,0.00172,0.0,0.2913]
[1779115190772,46.11,76514.6,30.1,0.00169,0.0,0.2857]
[1779115191780,46.11,76499.85,30.1,0.00166,0.0,0.28059]
[1779115193793,46.11,76472.84,30.1,0.0016,0.0,0.27144]
[1779115199506,46.11,76476.19,30.1,0.0016,0.0,0.27256]
[1779115203983,46.11,76491.27,30.1,0.00164,0.0,0.27765]
[1779115205899,46.11,76475.27,30.1,0.0016,0.0,0.27225]
[1779115210916,46.11,76472.42,30.1,0.0016,0.0,0.2713]
[1779115215951,46.11,76474.5,30.1,0.0016,0.0,0.27199]
[1779115220986,46.11,76469.29,30.1,0.00159,0.0,0.27025]
[1779115225188,46.11,76471.0,30.1,0.00159,0.0,0.27082]
[1779115225259,46.11,76428.61,30.1,0.00151,0.0,0.25701]
[1779115225928,46.11,76428.61,30.1,0.00151,0.0,0.25701]
[1779115226756,46.11,76406.34,30.1,0.00146,0.0,0.25001]
[1779115227962,46.11,76411.33,30.1,0.00147,0.0,0.25156]
[1779115228044,46.11,76411.33,30.1,0.00147,0.0,0.25156]
[1779115228072,46.11,76411.33,30.1,0.00147,0.0,0.25156]
[1779115229252,46.11,76411.21,30.1,0.00147,0.0,0.25153]
[1779115230375,46.11,76400.43,30.1,0.00145,0.0,0.24818]
[1779115234819,46.11,76401.01,30.1,0.00145,0.0,0.24786]
[1779115236240,46.11,76389.01,30.1,0.00142,0.0,0.24418]
[1779115237182,46.11,76386.82,30.1,0.00142,0.0,0.24352]
[1779115241438,46.11,76392.57,30.1,0.00143,0.0,0.24527]
[1779115243784,46.11,76394.81,30.1,0.00144,0.0,0.24595]
[1779115243820,46.11,76394.81,30.1,0.00144,0.0,0.24595]
[1779115252818,46.11,76388.48,30.1,0.00142,0.0,0.24402]
[1779115253531,46.11,76416.65,30.1,0.00148,0.0,0.25272]
[1779115254000,46.11,76416.65,30.1,0.00148,0.0,0.25272]
[1779115260283,46.11,76426.79,30.1,0.0015,0.0,0.25592]
[1779115265318,46.11,76437.49,30.1,0.00152,0.0,0.25934]
[1779115270353,46.11,76438.44,30.1,0.00152,0.0,0.25964]
[1779115275390,46.11,76437.32,30.1,0.00152,0.0,0.25928]
[1779115280424,46.11,76434.05,30.1,0.00151,0.0,0.25824]
[1779115285461,46.11,76433.75,30.1,0.00151,0.0,0.25814]
[1779115288506,46.11,76416.59,30.1,0.00148,0.0,0.25271]
[1779115295531,46.11,76431.66,30.1,0.00151,0.0,0.25696]
[1779115300571,46.11,76450.3,30.1,0.00154,0.0,0.26295]
[1779115303590,46.11,76471.37,30.1,0.00159,0.0,0.26988]
[1779115305604,46.11,76488.14,30.1,0.00162,0.0,0.2755]
[1779115310639,46.11,76478.02,30.1,0.0016,0.0,0.2721]
[1779115315674,46.11,76473.47,30.1,0.00159,0.0,0.27058]
[1779115320710,46.11,76460.57,30.1,0.00157,0.0,0.26631]
[1779115325745,46.11,76476.9,30.1,0.0016,0.0,0.27172]
[1779115330782,46.11,76479.26,30.1,0.0016,0.0,0.27251]
[1779115335817,46.11,76462.67,30.1,0.00157,0.0,0.267]
[1779115340852,46.11,76459.79,30.1,0.00156,0.0,0.26605]
[1779115345887,46.11,76459.26,30.1,0.00156,0.0,0.26588]
[1779115350922,46.11,76459.84,30.1,0.00156,0.0,0.26607]
[1779115355957,46.11,76465.26,30.1,0.00157,0.0,0.26732]
[1779115360425,46.11,76489.96,30.1,0.00162,0.0,0.27558]
[1779115366088,46.11,76487.02,30.1,0.00162,0.0,0.27458]
[1779115369111,46.11,76467.46,30.1,0.00158,0.0,0.26805]
[1779115372130,46.11,76484.66,30.1,0.00161,0.0,0.27379]
[1779115377165,46.11,76490.58,30.1,0.00163,0.0,0.27579]
[1779115382201,46.11,76489.36,30.1,0.00162,0.0,0.27537]
[1779115387238,46.11,76492.43,30.1,0.00163,0.0,0.27642]
[1779115392802,46.11,76489.48,30.1,0.00162,0.0,0.27542]
[1779115394582,46.11,76509.35,30.1,0.00167,0.0,0.28221]
[1779115400630,46.11,76510.38,30.1,0.00167,0.0,0.28257]
[1779115406369,46.11,76519.25,30.1,0.00169,0.0,0.28565]
[1779115411404,46.11,76515.07,30.1,0.00168,0.0,0.28364]
[1779115416439,46.11,76512.24,30.1,0.00167,0.0,0.28266]
[1779115421474,46.11,76513.38,30.1,0.00167,0.0,0.28305]
[1779115426509,46.11,76516.61,30.1,0.00168,0.0,0.28418]
[1779115431546,46.11,76517.01,30.1,0.00168,0.0,0.28431]
[1779115435574,46.11,76497.23,30.1,0.00164,0.0,0.2775]
[1779115440610,46.11,76489.1,30.1,0.00162,0.0,0.27474]
[1779115445645,46.11,76498.8,30.1,0.00164,0.0,0.27804]
[1779115448666,46.11,76483.96,30.1,0.00161,0.0,0.27301]
[1779115453701,46.11,76483.06,30.1,0.00161,0.0,0.27271]
[1779115458736,46.11,76485.08,30.1,0.00161,0.0,0.27339]
[1779115463771,46.11,76477.61,30.1,0.00159,0.0,0.27089]
[1779115468806,46.11,76487.42,30.1,0.00162,0.0,0.27418]
[1779115473841,46.11,76483.21,30.1,0.0016,0.0,0.27222]
[1779115477869,46.11,76468.22,30.1,0.00157,0.0,0.26724]
[1779115482904,46.11,76459.76,30.1,0.00155,0.0,0.26446]
[1779115487940,46.11,76455.88,30.1,0.00155,0.0,0.2632]
[1779115492976,46.11,76450.82,30.1,0.00154,0.0,0.26156]
[1779115498011,46.11,76444.36,30.1,0.00152,0.0,0.25948]
[1779115503047,46.11,76446.75,30.1,0.00153,0.0,0.26024]
[1779115508082,46.11,76447.65,30.1,0.00153,0.0,0.26053]
[1779115510201,46.11,76429.31,30.1,0.00149,0.0,0.25468]
[1779115513119,46.11,76414.35,30.1,0.00146,0.0,0.24999]
[1779115516155,46.11,76434.08,30.1,0.0015,0.0,0.25619]
[1779115521175,46.11,76439.84,30.1,0.00151,0.0,0.25803]
[1779115526210,46.11,76443.17,30.1,0.00152,0.0,0.25909]
[1779115531251,46.11,76450.43,30.1,0.00153,0.0,0.26091]
[1779115536294,46.11,76442.46,30.1,0.00152,0.0,0.25835]
[1779115539352,46.11,76427.26,30.1,0.00148,0.0,0.25352]
[1779115545518,46.11,76415.72,30.1,0.00146,0.0,0.24991]
[1779115547371,46.11,76390.75,30.1,0.00141,0.0,0.24225]
[1779115552737,46.11,76378.73,30.1,0.00139,0.0,0.23864]
[1779115554422,46.11,76362.23,30.1,0.00136,0.0,0.23376]
[1779115557717,46.11,76357.6,30.1,0.00135,0.0,0.23241]
[1779115563484,46.11,76359.55,30.1,0.00135,0.0,0.23298]
[1779115565519,46.11,76343.68,30.1,0.00133,0.0,0.22838]
[1779115567517,46.11,76323.03,30.1,0.00129,0.0,0.22251]
[1779115569928,46.11,76292.82,30.1,0.00124,0.0,0.21418]
[1779115574937,46.11,76301.48,30.1,0.00125,0.0,0.21654]
[1779115579945,46.11,76298.18,30.1,0.00125,0.0,0.21564]
[1779115581618,46.11,76279.3,30.1,0.00121,0.0,0.21053]
[1779115586869,46.11,76282.26,30.1,0.00122,0.0,0.21133]
[1779115588161,46.11,76328.9,30.1,0.0013,0.0,0.22417]
[1779115588670,46.11,76345.44,30.1,0.00133,0.0,0.22888]
[1779115593705,46.11,76349.19,30.1,0.00133,0.0,0.2295]
[1779115598740,46.11,76366.01,30.1,0.00136,0.0,0.23439]
[1779115603775,46.11,76380.92,30.1,0.00139,0.0,0.23881]
[1779115604374,46.11,76380.92,30.1,0.00139,0.0,0.23881]
[1779115605754,46.11,76385.98,30.1,0.0014,0.0,0.24033]
[1779115605877,46.11,76385.98,30.1,0.0014,0.0,0.24033]
[1779115607081,46.11,76397.89,30.1,0.00142,0.0,0.24393]
[1779115607499,46.11,76399.26,30.1,0.00143,0.0,0.24435]
[1779115612838,46.11,76376.92,30.1,0.00138,0.0,0.23762]
[1779115614852,46.11,76362.16,30.1,0.00136,0.0,0.23326]
[1779115618133,46.11,76358.62,30.1,0.00135,0.0,0.23223]
[1779115618221,46.11,76358.62,30.1,0.00135,0.0,0.23223]
[1779115618253,46.11,76358.62,30.1,0.00135,0.0,0.23223]
[1779115619350,46.11,76359.86,30.1,0.00135,0.0,0.23259]
[1779115623158,46.11,76347.95,30.1,0.00133,0.0,0.22914]
[1779115628950,46.11,76353.43,30.1,0.00134,0.0,0.23072]
[1779115633987,46.11,76355.3,30.1,0.00134,0.0,0.23126]
[1779115638402,46.11,76357.13,30.1,0.00135,0.0,0.2318]
[1779115639698,46.11,76359.84,30.1,0.00135,0.0,0.23259]
[1779115642845,46.11,76354.38,30.1,0.00134,0.0,0.231]
[1779115642860,46.11,76354.38,30.1,0.00134,0.0,0.231]
[1779115644314,46.11,76352.27,30.1,0.00134,0.0,0.23039]
[1779115645230,46.11,76339.05,30.1,0.00132,0.0,0.22659]
[1779115646323,46.11,76336.69,30.1,0.00131,0.0,0.22591]
[1779115652115,46.11,76319.6,30.1,0.00128,0.0,0.22064]
[1779115652934,46.11,76319.6,30.1,0.00128,0.0,0.22064]
[1779115658157,46.11,76315.23,30.1,0.00127,0.0,0.21943]
[1779115661178,46.11,76335.07,30.1,0.00131,0.0,0.22499]
[1779115665207,46.11,76352.23,30.1,0.00134,0.0,0.2299]
[1779115668164,46.11,76360.41,30.1,0.00135,0.0,0.23228]
[1779115671529,46.11,76350.39,30.1,0.00133,0.0,0.22937]
[1779115671861,46.11,76350.39,30.1,0.00133,0.0,0.22937]
[1779115678301,46.11,76351.87,30.1,0.00134,0.0,0.2298]
[1779115683340,46.11,76348.88,30.1,0.00133,0.0,0.22894]
[1779115688375,46.11,76327.29,30.1,0.00129,0.0,0.2228]
[1779115693412,46.11,76328.18,30.1,0.00129,0.0,0.22305]
[1779115698447,46.11,76336.27,30.1,0.00131,0.0,0.22533]
[1779115703483,46.11,76329.97,30.1,0.0013,0.0,0.22355]
[1779115708518,46.11,76324.76,30.1,0.00129,0.0,0.22208]
[1779115713553,46.11,76318.25,30.1,0.00127,0.0,0.21981]
[1779115715567,46.11,76340.05,30.1,0.00131,0.0,0.22594]
[1779115720606,46.11,76344.25,30.1,0.00132,0.0,0.22714]
[1779115725639,46.11,76341.59,30.1,0.00131,0.0,0.22638]
[1779115730674,46.11,76350.8,30.1,0.00133,0.0,0.22902]
[1779115735709,46.11,76355.39,30.1,0.00134,0.0,0.23035]
[1779115741319,46.11,76352.4,30.1,0.00133,0.0,0.22948]
[1779115746786,46.11,76364.31,30.1,0.00136,0.0,0.23294]
[1779115747793,46.11,76379.32,30.1,0.00138,0.0,0.23737]
[1779115752830,46.11,76371.76,30.1,0.00137,0.0,0.23513]
[1779115756858,46.11,76351.43,30.1,0.00133,0.0,0.2292]
[1779115761896,46.11,76341.24,30.1,0.00131,0.0,0.22628]
[1779115766931,46.11,76342.44,30.1,0.00132,0.0,0.22662]
[1779115768945,46.11,76327.7,30.1,0.00129,0.0,0.22245]
[1779115773980,46.11,76322.82,30.1,0.00128,0.0,0.22063]
[1779115778009,46.11,76342.73,30.1,0.00131,0.0,0.22624]
[1779115783044,46.11,76348.31,30.1,0.00132,0.0,0.22784]
[1779115786065,46.11,76363.96,30.1,0.00135,0.0,0.23236]
[1779115791100,46.11,76351.72,30.1,0.00133,0.0,0.22882]
[1779115796135,46.11,76353.38,30.1,0.00133,0.0,0.2293]
[1779115801171,46.11,76352.56,30.1,0.00133,0.0,0.22906]
[1779115804193,46.11,76335.81,30.1,0.0013,0.0,0.22428]
[1779115809228,46.11,76326.7,30.1,0.00129,0.0,0.22171]
[1779115814263,46.11,76313.21,30.1,0.00126,0.0,0.21797]
[1779115819298,46.11,76303.47,30.1,0.00125,0.0,0.21529]
[1779115822471,46.11,76297.39,30.1,0.00123,0.0,0.21364]
[1779115828361,46.11,76310.57,30.1,0.00126,0.0,0.21724]
[1779115833396,46.11,76315.64,30.1,0.00126,0.0,0.21818]
[1779115838432,46.11,76315.19,30.1,0.00126,0.0,0.21806]
[1779115843470,46.11,76323.15,30.1,0.00128,0.0,0.22027]
[1779115847501,46.11,76339.0,30.1,0.0013,0.0,0.22472]
[1779115849517,46.11,76362.22,30.1,0.00135,0.0,0.23138]
[1779115852539,46.11,76390.75,30.1,0.0014,0.0,0.23981]
[1779115857575,46.11,76381.17,30.1,0.00138,0.0,0.23695]
[1779115862610,46.11,76395.43,30.1,0.00141,0.0,0.24122]
[1779115868544,46.11,76387.41,30.1,0.00139,0.0,0.23881]
[1779115874590,46.11,76403.43,30.1,0.00142,0.0,0.24364]
[1779115877583,46.11,76424.85,30.1,0.00147,0.0,0.25024]
[1779115882753,46.11,76450.63,30.1,0.00152,0.0,0.25838]
[1779115887790,46.11,76445.22,30.1,0.00151,0.0,0.25665]
[1779115891819,46.11,76430.87,30.1,0.00147,0.0,0.25161]
[1779115896857,46.11,76421.84,30.1,0.00146,0.0,0.2488]
[1779115899878,46.11,76403.07,30.1,0.00142,0.0,0.24304]
[1779115904914,46.11,76406.81,30.1,0.00143,0.0,0.24418]
[1779115909949,46.11,76406.33,30.1,0.00143,0.0,0.24403]
[1779115914984,46.11,76410.12,30.1,0.00143,0.0,0.24519]
[1779115920021,46.11,76411.99,30.1,0.00144,0.0,0.24576]
[1779115925055,46.11,76402.32,30.1,0.00142,0.0,0.24281]
[1779115927621,46.11,76402.12,30.1,0.00142,0.0,0.24275]
[1779115937140,46.11,76409.82,30.1,0.00143,0.0,0.2451]
[1779115942175,46.11,76409.91,30.1,0.00143,0.0,0.24513]
[1779115947210,46.11,76398.13,30.1,0.00141,0.0,0.24154]
[1779115951240,46.11,76418.0,30.1,0.00145,0.0,0.24711]
[1779115956275,46.11,76413.26,30.1,0.00144,0.0,0.24566]
[1779115961310,46.11,76422.88,30.1,0.00146,0.0,0.24862]
[1779115966345,46.11,76426.02,30.1,0.00146,0.0,0.2496]
[1779115971380,46.11,76418.35,30.1,0.00145,0.0,0.24722]
[1779115976416,46.11,76413.42,30.1,0.00144,0.0,0.2457]
[1779115981450,46.11,76414.62,30.1,0.00144,0.0,0.24607]
[1779115986485,46.11,76412.22,30.1,0.00144,0.0,0.24534]
[1779115991520,46.11,76404.97,30.1,0.00142,0.0,0.24313]
[1779115996555,46.11,76419.35,30.1,0.00145,0.0,0.24753]
[1779116001590,46.11,76410.14,30.1,0.00143,0.0,0.2447]
[1779116006628,46.11,76385.43,30.1,0.00138,0.0,0.23725]
[1779116011730,46.11,76372.02,30.1,0.00136,0.0,0.23329]
[1779116016745,46.11,76358.49,30.1,0.00133,0.0,0.22889]
[1779116020891,46.11,76373.58,30.1,0.00136,0.0,0.23327]
[1779116023747,46.11,76355.3,30.1,0.00133,0.0,0.22797]
[1779116028785,46.11,76357.02,30.1,0.00133,0.0,0.22847]
[1779116033821,46.11,76357.61,30.1,0.00133,0.0,0.22864]
[1779116038856,46.11,76358.77,30.1,0.00133,0.0,0.22897]
[1779116044691,46.11,76350.02,30.1,0.00132,0.0,0.22646]
[1779116049933,46.11,76355.98,30.1,0.00133,0.0,0.22817]
[1779116054968,46.11,76370.34,30.1,0.00135,0.0,0.23233]
[1779116060009,46.11,76373.62,30.1,0.00136,0.0,0.23329]
[1779116065038,46.11,76371.5,30.1,0.00136,0.0,0.23267]
[1779116066766,46.11,76371.5,30.1,0.00136,0.0,0.23267]
[1779116072087,46.11,76372.52,30.1,0.00135,0.0,0.23249]
[1779116077122,46.11,76372.64,30.1,0.00135,0.0,0.23252]
[1779116079137,46.11,76358.0,30.1,0.00133,0.0,0.22828]
[1779116084610,46.11,76345.96,30.1,0.00131,0.0,0.22484]
[1779116089788,46.11,76339.92,30.1,0.0013,0.0,0.22313]
[1779116090214,46.11,76311.92,30.1,0.00125,0.0,0.21537]
[1779116095810,46.11,76320.52,30.1,0.00126,0.0,0.21773]
[1779116100838,46.11,76310.0,30.1,0.00124,0.0,0.21484]
[1779116106862,46.11,76316.06,30.1,0.00125,0.0,0.2165]
[1779116112884,46.11,76309.45,30.1,0.00124,0.0,0.21469]
[1779116120435,46.11,76320.99,30.1,0.00126,0.0,0.21786]
[1779116122449,46.11,76338.37,30.1,0.00129,0.0,0.2227]
[1779116127485,46.11,76340.43,30.1,0.0013,0.0,0.22328]
[1779116132520,46.11,76343.14,30.1,0.0013,0.0,0.22358]
[1779116135541,46.11,76324.82,30.1,0.00127,0.0,0.21846]
[1779116138562,46.11,76345.23,30.1,0.0013,0.0,0.22417]
[1779116143597,46.11,76354.25,30.1,0.00132,0.0,0.22674]
[1779116148632,46.11,76354.48,30.1,0.00132,0.0,0.2268]
[1779116153667,46.11,76362.36,30.1,0.00133,0.0,0.22907]
[1779116158702,46.11,76361.74,30.1,0.00133,0.0,0.22889]
[1779116163737,46.11,76357.66,30.1,0.00132,0.0,0.22771]
[1779116168772,46.11,76367.87,30.1,0.00134,0.0,0.23066]
[1779116173812,46.11,76364.12,30.1,0.00134,0.0,0.22957]
[1779116178848,46.11,76360.84,30.1,0.00133,0.0,0.22863]
[1779116183883,46.11,76363.2,30.1,0.00133,0.0,0.22931]
[1779116188918,46.11,76377.32,30.1,0.00136,0.0,0.23342]
[1779116193955,46.11,76384.96,30.1,0.00137,0.0,0.23519]
[1779116198993,46.11,76399.13,30.1,0.0014,0.0,0.2394]
[1779116204030,46.11,76409.65,30.1,0.00142,0.0,0.24258]
[1779116209065,46.11,76400.17,30.1,0.0014,0.0,0.23971]
[1779116214100,46.11,76394.63,30.1,0.00139,0.0,0.23806]
[1779116219135,46.11,76393.52,30.1,0.00139,0.0,0.23773]
[1779116224175,46.11,76390.74,30.1,0.00138,0.0,0.2369]
[1779116229210,46.11,76394.4,30.1,0.00139,0.0,0.23799]
[1779116234245,46.11,76399.56,30.1,0.0014,0.0,0.23953]
[1779116239280,46.11,76391.61,30.1,0.00138,0.0,0.23716]
[1779116244315,46.11,76384.39,30.1,0.00137,0.0,0.23502]
[1779116249350,46.11,76381.19,30.1,0.00136,0.0,0.23407]
[1779116254385,46.11,76384.86,30.1,0.00137,0.0,0.23468]
[1779116259423,46.11,76381.56,30.1,0.00136,0.0,0.23371]
[1779116264459,46.11,76387.34,30.1,0.00137,0.0,0.23541]
[1779116269494,46.11,76382.0,30.1,0.00136,0.0,0.23383]
[1779116274529,46.11,76382.73,30.1,0.00136,0.0,0.23405]
[1779116279564,46.11,76388.67,30.1,0.00138,0.0,0.2358]
[1779116282535,46.11,76389.07,30.1,0.00138,0.0,0.23592]
[1779116283262,46.11,76394.11,30.1,0.00139,0.0,0.23742]
[1779116284319,46.11,76393.92,30.1,0.00139,0.0,0.23736]
[1779116289634,46.11,76396.92,30.1,0.00139,0.0,0.23825]
[1779116294669,46.11,76392.51,30.1,0.00138,0.0,0.23694]
[1779116296683,46.11,76372.71,30.1,0.00135,0.0,0.23112]
[1779116301725,46.11,76345.32,30.1,0.0013,0.0,0.22327]
[1779116305753,46.11,76329.6,30.1,0.00127,0.0,0.21888]
[1779116306764,46.11,76314.44,30.1,0.00124,0.0,0.21471]
[1779116309784,46.11,76298.92,30.1,0.00122,0.0,0.21052]
[1779116314820,46.11,76288.97,30.1,0.0012,0.0,0.20743]
[1779116319855,46.11,76284.33,30.1,0.00119,0.0,0.20621]
[1779116324890,46.11,76286.14,30.1,0.00119,0.0,0.20669]
[1779116329925,46.11,76284.38,30.1,0.00119,0.0,0.20622]
[1779116330586,46.11,76284.38,30.1,0.00119,0.0,0.20622]
[1779116335967,46.11,76283.15,30.1,0.00119,0.0,0.2059]
[1779116341002,46.11,76285.62,30.1,0.00119,0.0,0.20655]
[1779116346037,46.11,76296.63,30.1,0.00121,0.0,0.20947]
[1779116351072,46.11,76294.44,30.1,0.00121,0.0,0.20888]
[1779116356107,46.11,76292.79,30.1,0.0012,0.0,0.20845]
[1779116361163,46.11,76312.72,30.1,0.00124,0.0,0.2138]
[1779116363177,46.11,76335.78,30.1,0.00128,0.0,0.22014]
[1779116368411,46.11,76347.42,30.1,0.0013,0.0,0.22341]
[1779116374255,46.11,76348.28,30.1,0.0013,0.0,0.22319]
[1779116379290,46.11,76348.81,30.1,0.0013,0.0,0.22334]
[1779116384328,46.11,76341.63,30.1,0.00129,0.0,0.22132]
[1779116389363,46.11,76348.86,30.1,0.0013,0.0,0.22335]
[1779116394398,46.11,76350.87,30.1,0.0013,0.0,0.22392]
[1779116399434,46.11,76351.59,30.1,0.0013,0.0,0.22412]
[1779116402468,46.11,76330.57,30.1,0.00127,0.0,0.21824]
[1779116407502,46.11,76324.46,30.1,0.00126,0.0,0.21656]
[1779116411533,46.11,76304.71,30.1,0.00122,0.0,0.21119]
[1779116416568,46.11,76304.66,30.1,0.00122,0.0,0.21118]
[1779116420596,46.11,76319.91,30.1,0.00125,0.0,0.21531]
[1779116425633,46.11,76326.75,30.1,0.00126,0.0,0.21719]
[1779116429661,46.11,76342.56,30.1,0.00129,0.0,0.22158]
[1779116434696,46.11,76342.31,30.1,0.00128,0.0,0.22105]
[1779116438724,46.11,76365.04,30.1,0.00132,0.0,0.22749]
[1779116444089,46.11,76362.89,30.1,0.00132,0.0,0.22687]
[1779116449540,46.11,76361.18,30.1,0.00132,0.0,0.22638]
[1779116454846,46.11,76360.06,30.1,0.00132,0.0,0.22606]
[1779116459881,46.11,76363.0,30.1,0.00132,0.0,0.2269]
[1779116462902,46.11,76386.56,30.1,0.00136,0.0,0.23374]
[1779116465863,46.11,76392.89,30.1,0.00138,0.0,0.2356]
[1779116465931,46.11,76376.77,30.1,0.00135,0.0,0.23088]
[1779116466938,46.11,76330.4,30.1,0.00126,0.0,0.21774]
[1779116467360,46.11,76330.4,30.1,0.00126,0.0,0.21774]
[1779116467956,46.11,76311.64,30.1,0.00123,0.0,0.21262]
[1779116468962,46.11,76288.84,30.1,0.00119,0.0,0.20653]
[1779116471254,46.11,76288.44,30.1,0.00119,0.0,0.20643]
[1779116471950,46.11,76277.3,30.1,0.00117,0.0,0.20351]
[1779116471983,46.11,76249.67,30.1,0.00113,0.0,0.19644]
[1779116474001,46.11,76227.53,30.1,0.0011,0.0,0.19093]
[1779116476019,46.11,76247.5,30.1,0.00113,0.0,0.19589]
[1779116480047,46.11,76268.56,30.1,0.00116,0.0,0.20125]
[1779116482062,46.11,76283.15,30.1,0.00118,0.0,0.20504]
[1779116485083,46.11,76259.15,30.1,0.00114,0.0,0.19884]
[1779116486274,46.11,76235.81,30.1,0.00111,0.0,0.19297]
[1779116492137,46.11,76248.89,30.1,0.00113,0.0,0.19583]
[1779116494151,46.11,76264.67,30.1,0.00115,0.0,0.19983]
[1779116499186,46.11,76275.89,30.1,0.00117,0.0,0.20272]
[1779116500532,46.11,76270.29,30.1,0.00116,0.0,0.20127]
[1779116501200,46.11,76227.26,30.1,0.00109,0.0,0.19045]
[1779116501423,46.11,76227.26,30.1,0.00109,0.0,0.19045]
[1779116509302,46.11,76243.23,30.1,0.00112,0.0,0.19441]
[1779116514377,46.11,76242.19,30.1,0.00112,0.0,0.19415]
[1779116516312,46.11,76260.76,30.1,0.00115,0.0,0.19883]
[1779116519336,46.11,76246.07,30.1,0.00112,0.0,0.19512]
[1779116523364,46.11,76230.27,30.1,0.0011,0.0,0.19119]
[1779116528389,46.11,76219.29,30.1,0.00108,0.0,0.18851]
[1779116530436,46.11,76197.32,30.1,0.00105,0.0,0.18324]
[1779116534463,46.11,76216.65,30.1,0.00108,0.0,0.18787]
[1779116539540,46.11,76216.09,30.1,0.00108,0.0,0.18773]
[1779116544056,46.11,76233.04,30.1,0.0011,0.0,0.19188]
[1779116548572,46.11,76193.2,30.1,0.00104,0.0,0.18226]
[1779116549954,46.11,76178.12,30.1,0.00102,0.0,0.17873]
[1779116551183,46.11,76160.26,30.1,0.00099,0.0,0.17426]
[1779116556369,46.11,76155.21,30.1,0.00099,0.0,0.17312]
[1779116557820,46.11,76139.38,30.1,0.00096,0.0,0.16958]
[1779116561628,46.11,76160.43,30.1,0.00099,0.0,0.1743]
[1779116563204,46.11,76182.88,30.1,0.00103,0.0,0.17945]
[1779116563694,46.11,76211.96,30.1,0.00107,0.0,0.18633]
[1779116568725,46.11,76214.33,30.1,0.00107,0.0,0.18691]
[1779116571378,46.11,76219.16,30.1,0.00108,0.0,0.18807]
[1779116573760,46.11,76239.12,30.1,0.00111,0.0,0.19297]
[1779116577764,46.11,76235.33,30.1,0.0011,0.0,0.19203]
[1779116580286,46.11,76213.01,30.1,0.00107,0.0,0.18659]
[1779116581174,46.11,76198.01,30.1,0.00105,0.0,0.18301]
[1779116582833,46.11,76173.12,30.1,0.00101,0.0,0.17719]
[1779116584853,46.11,76156.16,30.1,0.00099,0.0,0.17333]
[1779116587876,46.11,76173.19,30.1,0.00101,0.0,0.17721]
[1779116592916,46.11,76174.82,30.1,0.00101,0.0,0.17759]
[1779116597951,46.11,76161.38,30.1,0.00099,0.0,0.17451]
[1779116602110,46.11,76177.82,30.1,0.00102,0.0,0.17828]
[1779116603367,46.11,76194.6,30.1,0.00104,0.0,0.1822]
[1779116609028,46.11,76191.54,30.1,0.00104,0.0,0.18148]
[1779116612049,46.11,76178.28,30.1,0.00102,0.0,0.178]
[1779116615070,46.11,76162.22,30.1,0.00099,0.0,0.17432]
[1779116620111,46.11,76161.71,30.1,0.00099,0.0,0.17421]
[1779116625153,46.11,76152.48,30.1,0.00098,0.0,0.17213]
[1779116626159,46.11,76137.93,30.1,0.00096,0.0,0.16889]
[1779116631194,46.11,76140.49,30.1,0.00096,0.0,0.16946]
[1779116632288,46.11,76140.49,30.1,0.00096,0.0,0.16946]
[1779116633178,46.11,76134.26,30.1,0.00096,0.0,0.16808]
[1779116633215,46.11,76107.79,30.1,0.00092,0.0,0.16236]
[1779116638319,46.11,76080.37,30.1,0.00089,0.0,0.15661]
[1779116643350,46.11,76087.39,30.1,0.00089,0.0,0.15807]
[1779116645406,46.11,76107.97,30.1,0.00092,0.0,0.1624]
[1779116649403,46.11,76126.05,30.1,0.00094,0.0,0.16629]
[1779116651417,46.11,76145.34,30.1,0.00097,0.0,0.17053]
[1779116656454,46.11,76139.7,30.1,0.00096,0.0,0.16928]
[1779116661489,46.11,76161.83,30.1,0.00099,0.0,0.17424]
[1779116663503,46.11,76191.8,30.1,0.00104,0.0,0.18115]
[1779116665517,46.11,76208.0,30.1,0.00106,0.0,0.18499]
[1779116667294,46.11,76206.85,30.1,0.00106,0.0,0.18471]
[1779116670554,46.11,76186.74,30.1,0.00103,0.0,0.17997]
[1779116675589,46.11,76185.46,30.1,0.00102,0.0,0.17928]
[1779116678611,46.11,76200.25,30.1,0.00105,0.0,0.18275]
[1779116683646,46.11,76193.27,30.1,0.00104,0.0,0.1811]
[1779116688682,46.11,76186.04,30.1,0.00103,0.0,0.17941]
[1779116693727,46.11,76186.86,30.1,0.00103,0.0,0.17961]
[1779116698762,46.11,76175.45,30.1,0.00101,0.0,0.17696]
[1779116704485,46.11,76170.78,30.1,0.001,0.0,0.17589]
[1779116710539,46.11,76153.48,30.1,0.00098,0.0,0.17198]
[1779116713806,46.11,76153.47,30.1,0.00098,0.0,0.17197]
[1779116718908,46.11,76159.18,30.1,0.00099,0.0,0.17326]
[1779116723943,46.11,76144.72,30.1,0.00097,0.0,0.17002]
[1779116728982,46.11,76157.9,30.1,0.00099,0.0,0.17297]
[1779116734017,46.11,76144.38,30.1,0.00097,0.0,0.16958]
[1779116739052,46.11,76134.34,30.1,0.00095,0.0,0.16737]
[1779116744087,46.11,76121.94,30.1,0.00094,0.0,0.16467]
[1779116749605,46.11,76110.26,30.1,0.00092,0.0,0.16217]
[1779116753552,46.11,76093.47,30.1,0.0009,0.0,0.15863]
[1779116758715,46.11,76087.61,30.1,0.00089,0.0,0.15741]
[1779116761122,46.11,76066.74,30.1,0.00086,0.0,0.15314]
[1779116764237,46.11,76098.23,30.1,0.0009,0.0,0.15963]
[1779116766251,46.11,76116.64,30.1,0.00093,0.0,0.16353]
[1779116769304,46.11,76101.21,30.1,0.00091,0.0,0.16025]
[1779116773318,46.11,76083.96,30.1,0.00089,0.0,0.15666]
[1779116778362,46.11,76092.64,30.1,0.0009,0.0,0.15846]
[1779116783389,46.11,76083.46,30.1,0.00089,0.0,0.15656]
[1779116788424,46.11,76075.07,30.1,0.00088,0.0,0.15483]
[1779116791449,46.11,76095.87,30.1,0.0009,0.0,0.15878]
[1779116793465,46.11,76114.1,30.1,0.00092,0.0,0.16263]
[1779116797494,46.11,76130.04,30.1,0.00094,0.0,0.16606]
[1779116800515,46.11,76147.5,30.1,0.00097,0.0,0.1699]
[1779116805550,46.11,76144.1,30.1,0.00096,0.0,0.16915]
[1779116809580,46.11,76126.75,30.1,0.00094,0.0,0.16535]
[1779116814616,46.11,76127.33,30.1,0.00094,0.0,0.16548]
[1779116816634,46.11,76150.78,30.1,0.00097,0.0,0.17063]
[1779116821681,46.11,76134.73,30.1,0.00095,0.0,0.16709]
[1779116826600,46.11,76126.23,30.1,0.00094,0.0,0.16524]
[1779116831752,46.11,76136.99,30.1,0.00095,0.0,0.16758]
[1779116836789,46.11,76123.12,30.1,0.00093,0.0,0.16457]
[1779116839261,46.11,76131.17,30.1,0.00095,0.0,0.16631]
[1779116844846,46.11,76124.23,30.1,0.00094,0.0,0.16481]
[1779116846860,46.11,76101.27,30.1,0.00091,0.0,0.15991]
[1779116851914,46.11,76096.54,30.1,0.0009,0.0,0.15857]
[1779116854935,46.11,76115.66,30.1,0.00092,0.0,0.16261]
[1779116859970,46.11,76131.22,30.1,0.00094,0.0,0.16596]
[1779116864992,46.11,76136.15,30.1,0.00095,0.0,0.16703]
[1779116870044,46.11,76129.38,30.1,0.00094,0.0,0.16556]
[1779116875081,46.11,76132.23,30.1,0.00094,0.0,0.16618]
[1779116880116,46.11,76142.01,30.1,0.00096,0.0,0.16832]
[1779116885152,46.11,76156.35,30.1,0.00098,0.0,0.1715]
[1779116889180,46.11,76171.55,30.1,0.001,0.0,0.17493]
[1779116893530,46.11,76181.08,30.1,0.00101,0.0,0.17711]
[1779116894556,46.11,76179.26,30.1,0.00101,0.0,0.17669]
[1779116896231,46.11,76159.48,30.1,0.00098,0.0,0.1722]
[1779116901267,46.11,76175.54,30.1,0.001,0.0,0.17584]
[1779116906302,46.11,76169.83,30.1,0.001,0.0,0.17454]
[1779116911337,46.11,76179.85,30.1,0.00101,0.0,0.17644]
[1779116916372,46.11,76193.18,30.1,0.00103,0.0,0.17953]
[1779116921407,46.11,76200.4,30.1,0.00104,0.0,0.18122]
[1779116926443,46.11,76185.9,30.1,0.00102,0.0,0.17784]
[1779116931478,46.11,76192.0,30.1,0.00103,0.0,0.17925]
[1779116935507,46.11,76211.77,30.1,0.00105,0.0,0.1839]
[1779116938876,46.11,76240.63,30.1,0.0011,0.0,0.19089]
[1779116943567,46.11,76226.07,30.1,0.00108,0.0,0.18734]
[1779116945581,46.11,76210.38,30.1,0.00105,0.0,0.18357]
[1779116950619,46.11,76209.07,30.1,0.00105,0.0,0.18326]
[1779116955654,46.11,76211.03,30.1,0.00105,0.0,0.18373]
[1779116960689,46.11,76227.25,30.1,0.00108,0.0,0.18762]
[1779116965725,46.11,76225.74,30.1,0.00107,0.0,0.18726]
[1779116970761,46.11,76217.21,30.1,0.00106,0.0,0.1852]
[1779116975802,46.11,76203.12,30.1,0.00104,0.0,0.18146]
[1779116977826,46.11,76181.28,30.1,0.00101,0.0,0.17639]
[1779116979839,46.11,76163.87,30.1,0.00098,0.0,0.17243]
[1779116984875,46.11,76152.3,30.1,0.00097,0.0,0.16985]
[1779116988907,46.11,76130.79,30.1,0.00094,0.0,0.16514]
[1779116993942,46.11,76133.65,30.1,0.00094,0.0,0.16576]
[1779116998979,46.11,76121.24,30.1,0.00093,0.0,0.16308]
[1779117004016,46.11,76130.73,30.1,0.00094,0.0,0.16512]
[1779117009049,46.11,76124.06,30.1,0.00093,0.0,0.16369]
[1779117014084,46.11,76114.84,30.1,0.00092,0.0,0.16172]
[1779117016098,46.11,76132.2,30.1,0.00094,0.0,0.16544]
[1779117020127,46.11,76148.58,30.1,0.00096,0.0,0.16903]
[1779117025162,46.11,76154.57,30.1,0.00097,0.0,0.17035]
[1779117030197,46.11,76157.93,30.1,0.00098,0.0,0.1711]
[1779117032211,46.11,76144.79,30.1,0.00096,0.0,0.16782]
[1779117037246,46.11,76143.02,30.1,0.00095,0.0,0.16743]
[1779117040912,46.11,76127.52,30.1,0.00093,0.0,0.16407]
[1779117042732,46.11,76118.87,30.1,0.00092,0.0,0.16222]
[1779117043727,46.11,76174.53,30.1,0.001,0.0,0.17447]
[1779117044368,46.11,76218.86,30.1,0.00106,0.0,0.1848]
[1779117045722,46.11,76218.86,30.1,0.00106,0.0,0.1848]
[1779117050358,46.11,76201.3,30.1,0.00103,0.0,0.18065]
[1779117055393,46.11,76206.17,30.1,0.00104,0.0,0.18179]
[1779117057781,46.11,76206.46,30.1,0.00104,0.0,0.18186]
[1779117058525,46.11,76203.74,30.1,0.00104,0.0,0.18122]
[1779117062445,46.11,76235.02,30.1,0.00108,0.0,0.1887]
[1779117067922,46.11,76241.98,30.1,0.00109,0.0,0.19041]
[1779117067986,46.11,76262.0,30.1,0.00113,0.0,0.19538]
[1779117068489,46.11,76283.93,30.1,0.00116,0.0,0.20096]
[1779117073529,46.11,76279.54,30.1,0.00115,0.0,0.19983]
[1779117078564,46.11,76266.73,30.1,0.00113,0.0,0.19657]
[1779117083600,46.11,76257.0,30.1,0.00112,0.0,0.19413]
[1779117088634,46.11,76270.4,30.1,0.00114,0.0,0.1975]
[1779117093669,46.11,76267.37,30.1,0.00113,0.0,0.19631]
[1779117098704,46.11,76274.33,30.1,0.00114,0.0,0.19808]
[1779117103739,46.11,76270.81,30.1,0.00114,0.0,0.19718]
[1779117108774,46.11,76267.73,30.1,0.00113,0.0,0.1964]
[1779117113809,46.11,76262.74,30.1,0.00112,0.0,0.19515]
[1779117118844,46.11,76250.99,30.1,0.00111,0.0,0.19222]
[1779117123879,46.11,76246.51,30.1,0.0011,0.0,0.19111]
[1779117128916,46.11,76250.75,30.1,0.00111,0.0,0.19216]
[1779117131936,46.11,76267.72,30.1,0.00113,0.0,0.1964]
[1779117135964,46.11,76248.53,30.1,0.0011,0.0,0.19161]
[1779117140999,46.11,76254.29,30.1,0.00111,0.0,0.19304]
[1779117146034,46.11,76256.92,30.1,0.00112,0.0,0.19369]
[1779117151069,46.11,76257.58,30.1,0.00111,0.0,0.19344]
[1779117156104,46.11,76248.36,30.1,0.0011,0.0,0.19116]
[1779117161143,46.11,76247.02,30.1,0.0011,0.0,0.19083]
[1779117166179,46.11,76249.28,30.1,0.0011,0.0,0.19139]
[1779117170208,46.11,76270.64,30.1,0.00113,0.0,0.19672]
[1779117175244,46.11,76257.7,30.1,0.00111,0.0,0.19347]
[1779117180280,46.11,76269.82,30.1,0.00113,0.0,0.19651]
[1779117185315,46.11,76261.29,30.1,0.00112,0.0,0.19437]
[1779117190351,46.11,76258.64,30.1,0.00112,0.0,0.19371]
[1779117195387,46.11,76263.7,30.1,0.00112,0.0,0.19497]
[1779117200422,46.11,76259.92,30.1,0.00112,0.0,0.19403]
[1779117205457,46.11,76251.4,30.1,0.0011,0.0,0.19191]
[1779117210494,46.11,76257.21,30.1,0.00111,0.0,0.19335]
[1779117215529,46.11,76258.34,30.1,0.00111,0.0,0.19322]
[1779117220565,46.11,76279.53,30.1,0.00115,0.0,0.19856]
[1779117225600,46.11,76269.32,30.1,0.00113,0.0,0.19597]
[1779117230635,46.11,76269.63,30.1,0.00113,0.0,0.19605]
[1779117232649,46.11,76254.79,30.1,0.00111,0.0,0.19234]
[1779117237684,46.11,76255.26,30.1,0.00111,0.0,0.19246]
[1779117242719,46.11,76261.27,30.1,0.00112,0.0,0.19395]
[1779117247755,46.11,76261.2,30.1,0.00112,0.0,0.19393]
[1779117252790,46.11,76262.23,30.1,0.00112,0.0,0.19419]
[1779117257825,46.11,76260.66,30.1,0.00112,0.0,0.1938]
[1779117262860,46.11,76261.2,30.1,0.00112,0.0,0.19393]
[1779117267895,46.11,76264.5,30.1,0.00112,0.0,0.19476]
[1779117272930,46.11,76259.78,30.1,0.00111,0.0,0.19317]
[1779117273940,46.11,76242.89,30.1,0.00109,0.0,0.189]
[1779117278974,46.11,76242.64,30.1,0.00109,0.0,0.18894]
[1779117284011,46.11,76252.58,30.1,0.0011,0.0,0.19138]
[1779117289045,46.11,76255.21,30.1,0.00111,0.0,0.19203]
[1779117294080,46.11,76269.06,30.1,0.00113,0.0,0.19549]
[1779117299115,46.11,76251.23,30.1,0.0011,0.0,0.19105]
[1779117301129,46.11,76231.7,30.1,0.00107,0.0,0.18629]
[1779117306164,46.11,76240.93,30.1,0.00108,0.0,0.18852]
[1779117310110,46.11,76242.74,30.1,0.00109,0.0,0.18897]
[1779117312224,46.11,76223.23,30.1,0.00106,0.0,0.18426]
[1779117314424,46.11,76223.8,30.1,0.00106,0.0,0.18439]
[1779117320280,46.11,76232.39,30.1,0.00107,0.0,0.18645]
[1779117325315,46.11,76239.25,30.1,0.00108,0.0,0.18812]
[1779117330350,46.11,76259.88,30.1,0.00111,0.0,0.19319]
[1779117335385,46.11,76266.42,30.1,0.00112,0.0,0.19441]
[1779117340971,46.11,76256.83,30.1,0.00111,0.0,0.19202]
[1779117341035,46.11,76238.85,30.1,0.00108,0.0,0.18762]
[1779117346469,46.11,76233.3,30.1,0.00107,0.0,0.18627]
[1779117351507,46.11,76244.29,30.1,0.00109,0.0,0.18894]
[1779117356542,46.11,76235.8,30.1,0.00107,0.0,0.18688]
[1779117361577,46.11,76224.89,30.1,0.00106,0.0,0.18426]
[1779117365605,46.11,76207.51,30.1,0.00103,0.0,0.18015]
[1779117370640,46.11,76194.37,30.1,0.00101,0.0,0.1771]
[1779117375675,46.11,76185.94,30.1,0.001,0.0,0.17516]
[1779117380710,46.11,76179.6,30.1,0.00099,0.0,0.17372]
[1779117385745,46.11,76174.45,30.1,0.00099,0.0,0.17256]
[1779117390780,46.11,76168.73,30.1,0.00098,0.0,0.17127]
[1779117395815,46.11,76168.04,30.1,0.00097,0.0,0.17075]
[1779117400850,46.11,76167.97,30.1,0.00097,0.0,0.17073]
[1779117405885,46.11,76180.6,30.1,0.00099,0.0,0.17357]
[1779117407899,46.11,76196.02,30.1,0.00101,0.0,0.17709]
[1779117408906,46.11,76216.56,30.1,0.00104,0.0,0.18188]
[1779117412935,46.11,76201.57,30.1,0.00102,0.0,0.17838]
[1779117417970,46.11,76208.37,30.1,0.00103,0.0,0.17996]
[1779117421910,46.11,76205.24,30.1,0.00103,0.0,0.17923]
[1779117426212,46.11,76192.5,30.1,0.00101,0.0,0.17628]
[1779117428302,46.11,76191.49,30.1,0.00101,0.0,0.17605]
[1779117431061,46.11,76169.96,30.1,0.00098,0.0,0.17117]
[1779117436096,46.11,76175.02,30.1,0.00098,0.0,0.17231]
[1779117438537,46.11,76174.08,30.1,0.00098,0.0,0.1721]
[1779117444156,46.11,76169.76,30.1,0.00098,0.0,0.17113]
[1779117449191,46.11,76171.97,30.1,0.00098,0.0,0.17162]
[1779117454226,46.11,76173.8,30.1,0.00098,0.0,0.17166]
[1779117459261,46.11,76193.92,30.1,0.00101,0.0,0.17622]
[1779117464296,46.11,76180.32,30.1,0.00099,0.0,0.17313]
[1779117469331,46.11,76170.47,30.1,0.00098,0.0,0.17091]
[1779117474366,46.11,76177.61,30.1,0.00099,0.0,0.17252]
[1779117478196,46.11,76177.47,30.1,0.00099,0.0,0.17248]
[1779117483429,46.11,76185.96,30.1,0.001,0.0,0.17441]
[1779117483945,46.11,76185.96,30.1,0.001,0.0,0.17441]
[1779117489471,46.11,76190.63,30.1,0.001,0.0,0.17547]
[1779117494509,46.11,76169.4,30.1,0.00097,0.0,0.17068]
[1779117499548,46.11,76172.35,30.1,0.00098,0.0,0.17133]
[1779117504530,46.11,76167.86,30.1,0.00097,0.0,0.17033]
[1779117505126,46.11,76167.39,30.1,0.00097,0.0,0.17023]
[1779117510152,46.11,76158.75,30.1,0.00096,0.0,0.16831]
[1779117510504,46.11,76144.2,30.1,0.00094,0.0,0.16513]
[1779117510632,46.11,76120.26,30.1,0.00091,0.0,0.16002]
[1779117513651,46.11,76099.57,30.1,0.00088,0.0,0.15537]
[1779117517988,46.11,76097.99,30.1,0.00088,0.0,0.15504]
[1779117521179,46.11,76096.81,30.1,0.00088,0.0,0.1548]
[1779117521803,46.11,76094.69,30.1,0.00087,0.0,0.15437]
[1779117522376,46.11,76094.69,30.1,0.00087,0.0,0.15437]
[1779117522624,46.11,76094.69,30.1,0.00087,0.0,0.15437]
[1779117523734,46.11,76075.94,30.1,0.00085,0.0,0.15058]
[1779117525550,46.11,76075.94,30.1,0.00085,0.0,0.15058]
[1779117526310,46.11,76069.92,30.1,0.00084,0.0,0.14938]
[1779117527660,46.11,76054.31,30.1,0.00083,0.0,0.14632]
[1779117532268,46.11,76055.09,30.1,0.00083,0.0,0.14647]
[1779117532822,46.11,76043.65,30.1,0.00081,0.0,0.14426]
[1779117537575,46.11,76055.99,30.1,0.00083,0.0,0.14665]
[1779117541858,46.11,76071.46,30.1,0.00085,0.0,0.14969]
[1779117546893,46.11,76061.6,30.1,0.00083,0.0,0.14774]
[1779117550921,46.11,76039.16,30.1,0.00081,0.0,0.1434]
[1779117555956,46.11,76037.39,30.1,0.00081,0.0,0.14306]
[1779117560992,46.11,76029.07,30.1,0.0008,0.0,0.14148]
[1779117566028,46.11,76038.73,30.1,0.00081,0.0,0.14331]
[1779117571074,46.11,76047.43,30.1,0.00082,0.0,0.14466]
[1779117576111,46.11,76049.79,30.1,0.00082,0.0,0.14511]
[1779117581146,46.11,76046.75,30.1,0.00081,0.0,0.14453]
[1779117585191,46.11,76069.29,30.1,0.00084,0.0,0.14892]
[1779117590229,46.11,76066.91,30.1,0.00084,0.0,0.14845]
[1779117595263,46.11,76066.95,30.1,0.00084,0.0,0.14846]
[1779117600298,46.11,76067.75,30.1,0.00084,0.0,0.14862]
[1779117605333,46.11,76089.09,30.1,0.00087,0.0,0.15289]
[1779117610368,46.11,76097.64,30.1,0.00088,0.0,0.15462]
[1779117615403,46.11,76094.93,30.1,0.00087,0.0,0.15407]
[1779117620443,46.11,76086.77,30.1,0.00086,0.0,0.15242]
[1779117625480,46.11,76081.24,30.1,0.00086,0.0,0.1513]
[1779117630516,46.11,76085.34,30.1,0.00086,0.0,0.15213]
[1779117635551,46.11,76084.13,30.1,0.00086,0.0,0.15154]
[1779117637361,46.11,76084.03,30.1,0.00086,0.0,0.15152]
[1779117637567,46.11,76106.57,30.1,0.00089,0.0,0.15611]
[1779117638345,46.11,76106.57,30.1,0.00089,0.0,0.15611]
[1779117638575,46.11,76137.21,30.1,0.00092,0.0,0.16254]
[1779117641392,46.11,76134.94,30.1,0.00092,0.0,0.16206]
[1779117641607,46.11,76109.14,30.1,0.00089,0.0,0.15664]
[1779117642178,46.11,76109.14,30.1,0.00089,0.0,0.15664]
[1779117643904,46.11,76091.63,30.1,0.00087,0.0,0.15306]
[1779117652767,46.11,76091.03,30.1,0.00087,0.0,0.15294]
[1779117661012,46.11,76089.66,30.1,0.00086,0.0,0.15266]
[1779117667783,46.11,76072.09,30.1,0.00084,0.0,0.14914]
[1779117672816,46.11,76058.57,30.1,0.00083,0.0,0.14649]
[1779117677852,46.11,76052.15,30.1,0.00082,0.0,0.14524]
[1779117682887,46.11,76053.12,30.1,0.00082,0.0,0.14543]
[1779117685912,46.11,76082.9,30.1,0.00086,0.0,0.1513]
[1779117690947,46.11,76084.63,30.1,0.00086,0.0,0.15164]
[1779117695511,46.11,76101.03,30.1,0.00088,0.0,0.15463]
[1779117696997,46.11,76117.33,30.1,0.0009,0.0,0.15799]
[1779117702042,46.11,76125.9,30.1,0.00091,0.0,0.15979]
[1779117707077,46.11,76117.36,30.1,0.0009,0.0,0.158]
[1779117709091,46.11,76102.64,30.1,0.00088,0.0,0.15496]
[1779117714126,46.11,76104.6,30.1,0.00088,0.0,0.15536]
[1779117719161,46.11,76106.37,30.1,0.00088,0.0,0.15572]
[1779117724196,46.11,76105.7,30.1,0.00088,0.0,0.15558]
[1779117729231,46.11,76096.52,30.1,0.00087,0.0,0.15371]
[1779117734274,46.11,76085.02,30.1,0.00086,0.0,0.15138]
[1779117737295,46.11,76068.25,30.1,0.00084,0.0,0.14805]
[1779117742330,46.11,76056.73,30.1,0.00082,0.0,0.1458]
[1779117746361,46.11,76072.29,30.1,0.00084,0.0,0.14885]
[1779117751396,46.11,76090.34,30.1,0.00086,0.0,0.15211]
[1779117756431,46.11,76091.79,30.1,0.00086,0.0,0.15241]
[1779117758218,46.11,76088.47,30.1,0.00086,0.0,0.15174]
[1779117759452,46.11,76071.37,30.1,0.00084,0.0,0.14833]
[1779117761466,46.11,76055.82,30.1,0.00082,0.0,0.1453]
[1779117766501,46.11,76050.02,30.1,0.00081,0.0,0.14418]
[1779117771536,46.11,76060.63,30.1,0.00083,0.0,0.14623]
[1779117774557,46.11,76080.8,30.1,0.00085,0.0,0.1502]
[1779117779592,46.11,76066.96,30.1,0.00083,0.0,0.14747]
[1779117784627,46.11,76059.67,30.1,0.00082,0.0,0.14604]
[1779117789662,46.11,76069.64,30.1,0.00084,0.0,0.14799]
[1779117793690,46.11,76054.07,30.1,0.00082,0.0,0.14496]
[1779117798725,46.11,76055.58,30.1,0.00082,0.0,0.14525]
[1779117803762,46.11,76055.56,30.1,0.00082,0.0,0.14525]
[1779117808797,46.11,76059.09,30.1,0.00082,0.0,0.14593]
[1779117813832,46.11,76056.84,30.1,0.00082,0.0,0.14516]
[1779117818867,46.11,76052.86,30.1,0.00081,0.0,0.1444]
[1779117823906,46.11,76043.71,30.1,0.0008,0.0,0.14265]
[1779117828946,46.11,76044.21,30.1,0.0008,0.0,0.14274]
[1779117833981,46.11,76043.48,30.1,0.0008,0.0,0.1426]
[1779117839018,46.11,76045.65,30.1,0.00081,0.0,0.14301]
[1779117844054,46.11,76042.68,30.1,0.0008,0.0,0.14245]
[1779117849094,46.11,76040.75,30.1,0.0008,0.0,0.14208]
[1779117849985,46.11,76040.75,30.1,0.0008,0.0,0.14208]
[1779117855139,46.11,76035.53,30.1,0.00079,0.0,0.1411]
[1779117860177,46.11,76039.82,30.1,0.0008,0.0,0.14191]
[1779117865212,46.11,76051.59,30.1,0.00081,0.0,0.14415]
[1779117870251,46.11,76050.22,30.1,0.00081,0.0,0.14389]
[1779117875286,46.11,76039.71,30.1,0.0008,0.0,0.14156]
[1779117879314,46.11,76056.28,30.1,0.00082,0.0,0.14473]
[1779117884683,46.11,76070.48,30.1,0.00083,0.0,0.14749]
[1779117885364,46.11,76107.82,30.1,0.00088,0.0,0.15498]
[1779117887378,46.11,76137.1,30.1,0.00092,0.0,0.16109]
[1779117888199,46.11,76137.1,30.1,0.00092,0.0,0.16109]
[1779117893420,46.11,76138.46,30.1,0.00092,0.0,0.16138]
[1779117898455,46.11,76130.39,30.1,0.00091,0.0,0.15967]
[1779117903492,46.11,76118.56,30.1,0.00089,0.0,0.1572]
[1779117908527,46.11,76110.32,30.1,0.00088,0.0,0.15549]
[1779117913566,46.11,76119.75,30.1,0.00089,0.0,0.15744]
[1779117916930,46.11,76141.86,30.1,0.00092,0.0,0.1621]
[1779117922629,46.11,76157.44,30.1,0.00094,0.0,0.16545]
[1779117927665,46.11,76161.93,30.1,0.00095,0.0,0.16643]
[1779117932713,46.11,76166.29,30.1,0.00095,0.0,0.16702]
[1779117933720,46.11,76181.0,30.1,0.00097,0.0,0.17027]
[1779117938755,46.11,76184.27,30.1,0.00098,0.0,0.171]
[1779117943790,46.11,76196.46,30.1,0.00099,0.0,0.17375]
[1779117947820,46.11,76215.14,30.1,0.00102,0.0,0.17803]
[1779117952870,46.11,76182.92,30.1,0.00098,0.0,0.1707]
[1779117954884,46.11,76164.4,30.1,0.00095,0.0,0.16661]
[1779117959919,46.11,76163.89,30.1,0.00095,0.0,0.16649]
[1779117964954,46.11,76155.47,30.1,0.00094,0.0,0.16466]
[1779117969990,46.11,76162.36,30.1,0.00095,0.0,0.16616]
[1779117970997,46.11,76177.79,30.1,0.00097,0.0,0.16956]
[1779117976034,46.11,76172.68,30.1,0.00096,0.0,0.16842]
[1779117981070,46.11,76182.53,30.1,0.00098,0.0,0.17061]
[1779117981490,46.11,76182.53,30.1,0.00098,0.0,0.17061]
[1779117987112,46.11,76192.96,30.1,0.00099,0.0,0.17296]
[1779117990728,46.11,76196.1,30.1,0.00099,0.0,0.17367]
[1779117996175,46.11,76210.25,30.1,0.00101,0.0,0.17652]
[1779118001210,46.11,76198.68,30.1,0.001,0.0,0.17387]
[1779118006245,46.11,76192.54,30.1,0.00099,0.0,0.17248]
[1779118011280,46.11,76184.16,30.1,0.00098,0.0,0.1706]
[1779118016841,46.11,76184.3,30.1,0.00098,0.0,0.17063]
[1779118018006,46.11,76201.26,30.1,0.001,0.0,0.17446]
[1779118018333,46.11,76216.13,30.1,0.00102,0.0,0.17788]
[1779118023368,46.11,76215.7,30.1,0.00102,0.0,0.17778]
[1779118028403,46.11,76215.21,30.1,0.00102,0.0,0.17766]
[1779118031878,46.11,76214.36,30.1,0.00102,0.0,0.17747]
[1779118034446,46.11,76191.28,30.1,0.00099,0.0,0.1722]
[1779118039484,46.11,76184.03,30.1,0.00098,0.0,0.17057]
[1779118045124,46.11,76183.88,30.1,0.00098,0.0,0.17054]
[1779118049761,46.11,76170.06,30.1,0.00096,0.0,0.16748]
[1779118049803,46.11,76150.71,30.1,0.00093,0.0,0.16327]
[1779118050570,46.11,76150.71,30.1,0.00093,0.0,0.16327]
[1779118050646,46.11,76126.17,30.1,0.0009,0.0,0.15808]
[1779118055229,46.11,76122.22,30.1,0.00089,0.0,0.1569]
[1779118056050,46.11,76118.53,30.1,0.00089,0.0,0.15614]
[1779118056094,46.11,76076.01,30.1,0.00083,0.0,0.14758]
[1779118059017,46.11,76060.39,30.1,0.00082,0.0,0.14454]
[1779118064677,46.11,76053.1,30.1,0.00081,0.0,0.14314]
[1779118069712,46.11,76041.53,30.1,0.00079,0.0,0.14094]
[1779118074747,46.11,76036.94,30.1,0.00079,0.0,0.14008]
[1779118079782,46.11,76056.44,30.1,0.00081,0.0,0.14378]
[1779118084817,46.11,76055.29,30.1,0.00081,0.0,0.14356]
[1779118089852,46.11,76057.07,30.1,0.00081,0.0,0.1439]
[1779118092873,46.11,76041.19,30.1,0.00079,0.0,0.14088]
[1779118097908,46.11,76044.14,30.1,0.0008,0.0,0.14144]
[1779118102943,46.11,76038.91,30.1,0.00079,0.0,0.14045]
[1779118107978,46.11,76039.85,30.1,0.00079,0.0,0.14063]
[1779118108502,46.11,76039.85,30.1,0.00079,0.0,0.14063]
[1779118109744,46.11,76040.53,30.1,0.00079,0.0,0.14076]
[1779118114166,46.11,76039.78,30.1,0.00079,0.0,0.14029]
[1779118117050,46.11,76058.93,30.1,0.00081,0.0,0.14393]
[1779118117409,46.11,76058.93,30.1,0.00081,0.0,0.14393]
[1779118120071,46.11,76040.88,30.1,0.00079,0.0,0.1405]
[1779118122401,46.11,76041.44,30.1,0.00079,0.0,0.14061]
[1779118127773,46.11,76050.08,30.1,0.0008,0.0,0.14224]
[1779118128134,46.11,76078.64,30.1,0.00084,0.0,0.14776]
[1779118129137,46.11,76109.29,30.1,0.00087,0.0,0.1539]
[1779118134172,46.11,76106.87,30.1,0.00087,0.0,0.15341]
[1779118139207,46.11,76093.65,30.1,0.00085,0.0,0.15074]
[1779118142229,46.11,76076.13,30.1,0.00083,0.0,0.14727]
[1779118144243,46.11,76058.69,30.1,0.00081,0.0,0.14388]
[1779118149278,46.11,76049.55,30.1,0.0008,0.0,0.14214]
[1779118154321,46.11,76062.38,30.1,0.00082,0.0,0.14459]
[1779118159354,46.11,76059.61,30.1,0.00081,0.0,0.14406]
[1779118163382,46.11,76074.25,30.1,0.00083,0.0,0.1469]
[1779118168417,46.11,76080.39,30.1,0.00084,0.0,0.14811]
[1779118174111,46.11,76077.72,30.1,0.00083,0.0,0.14725]
[1779118179500,46.11,76067.23,30.1,0.00082,0.0,0.1452]
[1779118184535,46.11,76064.42,30.1,0.00082,0.0,0.14466]
[1779118186549,46.11,76048.99,30.1,0.0008,0.0,0.14171]
[1779118191584,46.11,76035.21,30.1,0.00078,0.0,0.13912]
[1779118196619,46.11,76040.42,30.1,0.00079,0.0,0.14009]
[1779118201654,46.11,76039.12,30.1,0.00079,0.0,0.13985]
[1779118206689,46.11,76040.76,30.1,0.00079,0.0,0.14016]
[1779118209711,46.11,76065.93,30.1,0.00082,0.0,0.14495]
[1779118212733,46.11,76044.74,30.1,0.00079,0.0,0.14091]
[1779118217322,46.11,76059.55,30.1,0.00081,0.0,0.14372]
[1779118222802,46.11,76054.29,30.1,0.00081,0.0,0.14272]
[1779118227837,46.11,76051.13,30.1,0.0008,0.0,0.14212]
[1779118231865,46.11,76035.49,30.1,0.00078,0.0,0.13886]
[1779118236901,46.11,76035.97,30.1,0.00078,0.0,0.13894]
[1779118242048,46.11,76025.91,30.1,0.00077,0.0,0.13708]
[1779118247981,46.11,76023.23,30.1,0.00077,0.0,0.13659]
[1779118251379,46.11,76042.26,30.1,0.00079,0.0,0.14012]
[1779118257050,46.11,76049.79,30.1,0.0008,0.0,0.14154]
[1779118262085,46.11,76051.92,30.1,0.0008,0.0,0.14194]
[1779118267120,46.11,76062.04,30.1,0.00081,0.0,0.14387]
[1779118272165,46.11,76061.09,30.1,0.00081,0.0,0.14369]
[1779118277200,46.11,76072.18,30.1,0.00082,0.0,0.14583]
[1779118281228,46.11,76088.46,30.1,0.00084,0.0,0.14903]
[1779118286263,46.11,76085.44,30.1,0.00084,0.0,0.14843]
[1779118291298,46.11,76099.5,30.1,0.00086,0.0,0.15089]
[1779118296333,46.11,76086.22,30.1,0.00084,0.0,0.14825]
[1779118301369,46.11,76100.44,30.1,0.00086,0.0,0.15108]
[1779118306417,46.11,76101.52,30.1,0.00086,0.0,0.1513]
[1779118311452,46.11,76103.69,30.1,0.00086,0.0,0.15173]
[1779118316487,46.11,76106.31,30.1,0.00086,0.0,0.15226]
[1779118321522,46.11,76111.28,30.1,0.00087,0.0,0.15327]
[1779118326560,46.11,76126.78,30.1,0.00089,0.0,0.15645]
[1779118331596,46.11,76138.09,30.1,0.0009,0.0,0.1588]
[1779118333610,46.11,76121.26,30.1,0.00088,0.0,0.15531]
[1779118335623,46.11,76106.59,30.1,0.00086,0.0,0.15232]
[1779118340658,46.11,76109.79,30.1,0.00087,0.0,0.15297]
[1779118345695,46.11,76114.56,30.1,0.00087,0.0,0.15394]
[1779118350729,46.11,76122.78,30.1,0.00088,0.0,0.15562]
[1779118355764,46.11,76131.4,30.1,0.00089,0.0,0.15706]
[1779118360799,46.11,76130.69,30.1,0.00089,0.0,0.15691]
[1779118365834,46.11,76129.49,30.1,0.00089,0.0,0.15666]
[1779118370870,46.11,76133.34,30.1,0.0009,0.0,0.15746]
[1779118375905,46.11,76134.14,30.1,0.0009,0.0,0.15763]
[1779118380982,46.11,76133.07,30.1,0.0009,0.0,0.1574]
[1779118386018,46.11,76137.15,30.1,0.0009,0.0,0.15825]
[1779118391054,46.11,76133.32,30.1,0.0009,0.0,0.15746]
[1779118396088,46.11,76137.16,30.1,0.0009,0.0,0.15826]
[1779118401123,46.11,76147.39,30.1,0.00091,0.0,0.16041]
[1779118406160,46.11,76147.49,30.1,0.00091,0.0,0.16043]
[1779118411374,46.11,76146.17,30.1,0.00091,0.0,0.16015]
[1779118417237,46.11,76159.68,30.1,0.00093,0.0,0.16267]
[1779118422272,46.11,76161.2,30.1,0.00093,0.0,0.16299]
[1779118427308,46.11,76161.88,30.1,0.00093,0.0,0.16314]
[1779118432343,46.11,76164.51,30.1,0.00093,0.0,0.16371]
[1779118437381,46.11,76165.01,30.1,0.00094,0.0,0.16381]
[1779118442416,46.11,76174.56,30.1,0.00095,0.0,0.16588]
[1779118447451,46.11,76159.72,30.1,0.00093,0.0,0.16268]
[1779118452486,46.11,76154.82,30.1,0.00092,0.0,0.16163]
[1779118457521,46.11,76145.17,30.1,0.00091,0.0,0.15958]
[1779118458528,46.11,76129.36,30.1,0.00089,0.0,0.15628]
[1779118463563,46.11,76136.96,30.1,0.0009,0.0,0.15786]
[1779118468598,46.11,76147.07,30.1,0.00091,0.0,0.15998]
[1779118473633,46.11,76146.51,30.1,0.00091,0.0,0.15951]
[1779118478670,46.11,76161.83,30.1,0.00093,0.0,0.16277]
[1779118483708,46.11,76159.87,30.1,0.00093,0.0,0.16235]
[1779118488744,46.11,76165.48,30.1,0.00093,0.0,0.16355]
[1779118493779,46.11,76170.15,30.1,0.00094,0.0,0.16456]
[1779118498814,46.11,76175.5,30.1,0.00095,0.0,0.16572]
[1779118503849,46.11,76186.25,30.1,0.00096,0.0,0.16808]
[1779118508884,46.11,76186.97,30.1,0.00096,0.0,0.16824]
[1779118513919,46.11,76192.17,30.1,0.00097,0.0,0.16939]
[1779118518954,46.11,76188.16,30.1,0.00096,0.0,0.1685]
[1779118523990,46.11,76196.34,30.1,0.00098,0.0,0.17032]
[1779118529029,46.11,76223.5,30.1,0.00101,0.0,0.17648]
[1779118534067,46.11,76227.68,30.1,0.00102,0.0,0.17706]
[1779118539102,46.11,76235.9,30.1,0.00103,0.0,0.17897]
[1779118544138,46.11,76249.46,30.1,0.00105,0.0,0.18216]
[1779118549155,46.11,76260.9,30.1,0.00107,0.0,0.18489]
[1779118550192,46.11,76233.42,30.1,0.00103,0.0,0.17839]
[1779118552209,46.11,76215.14,30.1,0.001,0.0,0.17418]
[1779118557244,46.11,76223.82,30.1,0.00101,0.0,0.17617]
[1779118562278,46.11,76234.75,30.1,0.00103,0.0,0.1787]
[1779118567316,46.11,76242.93,30.1,0.00104,0.0,0.18062]
[1779118572350,46.11,76254.83,30.1,0.00106,0.0,0.18344]
[1779118577389,46.11,76261.82,30.1,0.00107,0.0,0.18511]
[1779118582424,46.11,76264.82,30.1,0.00107,0.0,0.18583]
[1779118587460,46.11,76273.35,30.1,0.00108,0.0,0.1879]
[1779118592495,46.11,76285.2,30.1,0.0011,0.0,0.1904]
[1779118597531,46.11,76288.85,30.1,0.00111,0.0,0.1913]
[1779118602568,46.11,76293.0,30.1,0.00111,0.0,0.19233]
[1779118607603,46.11,76305.74,30.1,0.00113,0.0,0.19552]
[1779118612639,46.11,76299.46,30.1,0.00112,0.0,0.19394]
[1779118617674,46.11,76306.83,30.1,0.00113,0.0,0.1958]
[1779118620699,46.11,76291.41,30.1,0.00111,0.0,0.19193]
[1779118622715,46.11,76263.85,30.1,0.00107,0.0,0.1852]
[1779118624729,46.11,76247.39,30.1,0.00104,0.0,0.18127]
[1779118629767,46.11,76242.08,30.1,0.00104,0.0,0.18002]
[1779118634801,46.11,76245.53,30.1,0.00104,0.0,0.18084]
[1779118639836,46.11,76242.33,30.1,0.00104,0.0,0.18008]
[1779118644871,46.11,76244.34,30.1,0.00104,0.0,0.18055]
[1779118648899,46.11,76260.49,30.1,0.00106,0.0,0.18439]
[1779118653934,46.11,76263.51,30.1,0.00107,0.0,0.18471]
[1779118658969,46.11,76271.45,30.1,0.00108,0.0,0.18663]
[1779118664006,46.11,76266.38,30.1,0.00107,0.0,0.1854]
[1779118669041,46.11,76267.19,30.1,0.00107,0.0,0.1856]
[1779118674083,46.11,76262.59,30.1,0.00106,0.0,0.18449]
[1779118679118,46.11,76263.8,30.1,0.00107,0.0,0.18478]
[1779118684154,46.11,76277.82,30.1,0.00109,0.0,0.18818]
[1779118689190,46.11,76286.68,30.1,0.0011,0.0,0.19035]
[1779118694947,46.11,76281.72,30.1,0.00109,0.0,0.18913]
[1779118696941,46.11,76262.82,30.1,0.00106,0.0,0.18455]
[1779118702968,46.11,76262.08,30.1,0.00106,0.0,0.18437]
[1779118708339,46.11,76259.7,30.1,0.00106,0.0,0.1838]
[1779118713374,46.11,76261.03,30.1,0.00106,0.0,0.18372]
[1779118718409,46.11,76258.97,30.1,0.00106,0.0,0.18323]
[1779118723444,46.11,76262.85,30.1,0.00106,0.0,0.18415]
[1779118728479,46.11,76253.03,30.1,0.00105,0.0,0.18182]
[1779118733516,46.11,76248.68,30.1,0.00104,0.0,0.18079]
[1779118738551,46.11,76257.84,30.1,0.00105,0.0,0.18296]
[1779118743586,46.11,76259.92,30.1,0.00106,0.0,0.18345]
[1779118748621,46.11,76263.47,30.1,0.00106,0.0,0.1843]
[1779118753656,46.11,76261.34,30.1,0.00106,0.0,0.18379]
[1779118758698,46.11,76261.05,30.1,0.00106,0.0,0.18372]
[1779118763736,46.11,76251.63,30.1,0.00105,0.0,0.18148]
[1779118768766,46.11,76248.23,30.1,0.00104,0.0,0.18068]
[1779118771787,46.11,76228.98,30.1,0.00101,0.0,0.17581]
[1779118774808,46.11,76203.5,30.1,0.00097,0.0,0.17004]
[1779118778836,46.11,76187.78,30.1,0.00095,0.0,0.16656]
[1779118783871,46.11,76179.01,30.1,0.00094,0.0,0.16465]
[1779118789002,46.11,76177.66,30.1,0.00094,0.0,0.16436]
[1779118794949,46.11,76180.74,30.1,0.00094,0.0,0.16503]
[1779118799984,46.11,76182.55,30.1,0.00095,0.0,0.16542]
[1779118804015,46.11,76198.05,30.1,0.00097,0.0,0.16883]
[1779118809053,46.11,76205.22,30.1,0.00098,0.0,0.17043]
[1779118814088,46.11,76217.05,30.1,0.00099,0.0,0.17309]
[1779118819123,46.11,76219.5,30.1,0.001,0.0,0.17365]
[1779118824158,46.11,76224.78,30.1,0.001,0.0,0.17485]
[1779118829193,46.11,76222.25,30.1,0.001,0.0,0.17427]
[1779118834232,46.11,76231.4,30.1,0.00101,0.0,0.17598]
[1779118839267,46.11,76226.2,30.1,0.001,0.0,0.17479]
[1779118843539,46.11,76246.79,30.1,0.00103,0.0,0.17956]
[1779118847326,46.11,76261.45,30.1,0.00106,0.0,0.18302]
[1779118849640,46.11,76276.71,30.1,0.00108,0.0,0.18669]
[1779118855217,46.11,76268.06,30.1,0.00107,0.0,0.1846]
[1779118860649,46.11,76271.4,30.1,0.00107,0.0,0.1854]
[1779118860740,46.11,76295.16,30.1,0.00111,0.0,0.19121]
[1779118863459,46.11,76311.75,30.1,0.00113,0.0,0.19536]
[1779118868495,46.11,76313.92,30.1,0.00114,0.0,0.19591]
[1779118873903,46.11,76302.16,30.1,0.00112,0.0,0.19295]
[1779118875545,46.11,76317.27,30.1,0.00114,0.0,0.19676]
[1779118880580,46.11,76315.53,30.1,0.00114,0.0,0.19631]
[1779118885615,46.11,76316.6,30.1,0.00114,0.0,0.19659]
[1779118890650,46.11,76310.28,30.1,0.00113,0.0,0.19499]
[1779118894680,46.11,76287.82,30.1,0.00109,0.0,0.18899]
[1779118899715,46.11,76272.05,30.1,0.00107,0.0,0.18516]
[1779118904750,46.11,76269.86,30.1,0.00107,0.0,0.18463]
[1779118909785,46.11,76268.88,30.1,0.00106,0.0,0.1844]
[1779118914820,46.11,76275.84,30.1,0.00107,0.0,0.18607]
[1779118918848,46.11,76292.44,30.1,0.0011,0.0,0.19013]
[1779118923883,46.11,76287.22,30.1,0.00109,0.0,0.18884]
[1779118928918,46.11,76291.32,30.1,0.0011,0.0,0.18985]
[1779118933953,46.11,76286.42,30.1,0.00109,0.0,0.18865]
[1779118938990,46.11,76286.47,30.1,0.00109,0.0,0.18866]
[1779118944024,46.11,76288.85,30.1,0.00109,0.0,0.18924]
[1779118949060,46.11,76298.98,30.1,0.00111,0.0,0.19174]
[1779118954098,46.11,76294.23,30.1,0.0011,0.0,0.19015]
[1779118959134,46.11,76292.02,30.1,0.0011,0.0,0.18961]
[1779118964169,46.11,76292.58,30.1,0.0011,0.0,0.18975]
[1779118969204,46.11,76294.44,30.1,0.0011,0.0,0.19021]
[1779118974239,46.11,76304.84,30.1,0.00112,0.0,0.19279]
[1779118979274,46.11,76306.22,30.1,0.00112,0.0,0.19313]
[1779118984310,46.11,76301.19,30.1,0.00111,0.0,0.19188]
[1779118989344,46.11,76305.16,30.1,0.00112,0.0,0.19287]
[1779118994380,46.11,76290.39,30.1,0.00109,0.0,0.18921]
[1779118999414,46.11,76289.0,30.1,0.00109,0.0,0.18887]
[1779119004449,46.11,76288.0,30.1,0.00109,0.0,0.18862]
[1779119009484,46.11,76288.8,30.1,0.00109,0.0,0.18882]
[1779119014519,46.11,76290.11,30.1,0.00109,0.0,0.18873]
[1779119019554,46.11,76300.64,30.1,0.00111,0.0,0.19133]
[1779119024589,46.11,76301.58,30.1,0.00111,0.0,0.19156]
[1779119029624,46.11,76300.75,30.1,0.00111,0.0,0.19135]
[1779119034660,46.11,76299.03,30.1,0.00111,0.0,0.19093]
[1779119037680,46.11,76282.46,30.1,0.00108,0.0,0.18687]
[1779119042715,46.11,76295.01,30.1,0.0011,0.0,0.18994]
[1779119047750,46.11,76306.78,30.1,0.00112,0.0,0.19285]
[1779119052785,46.11,76307.11,30.1,0.00112,0.0,0.19294]
[1779119057820,46.11,76304.84,30.1,0.00111,0.0,0.19237]
[1779119062855,46.11,76306.09,30.1,0.00112,0.0,0.19268]
[1779119067890,46.11,76301.19,30.1,0.00111,0.0,0.19146]
[1779119072925,46.11,76302.82,30.1,0.00111,0.0,0.19145]
[1779119077960,46.11,76293.34,30.1,0.00109,0.0,0.18911]
[1779119082995,46.11,76291.02,30.1,0.00109,0.0,0.18854]
[1779119088038,46.11,76275.73,30.1,0.00107,0.0,0.18483]
[1779119093073,46.11,76275.9,30.1,0.00107,0.0,0.18488]
[1779119098108,46.11,76275.77,30.1,0.00107,0.0,0.18484]
[1779119103143,46.11,76280.57,30.1,0.00107,0.0,0.186]
[1779119108178,46.11,76280.76,30.1,0.00108,0.0,0.18605]
[1779119113213,46.11,76271.6,30.1,0.00106,0.0,0.18384]
[1779119118248,46.11,76270.98,30.1,0.00106,0.0,0.1837]
[1779119123284,46.11,76269.97,30.1,0.00106,0.0,0.18345]
[1779119128319,46.11,76282.52,30.1,0.00108,0.0,0.18647]
[1779119133354,46.11,76284.26,30.1,0.00108,0.0,0.18649]
[1779119138393,46.11,76293.38,30.1,0.00109,0.0,0.18871]
[1779119143427,46.11,76277.35,30.1,0.00107,0.0,0.18482]
[1779119148468,46.11,76275.97,30.1,0.00107,0.0,0.18449]
[1779119153503,46.11,76277.59,30.1,0.00107,0.0,0.18488]
[1779119158538,46.11,76277.63,30.1,0.00107,0.0,0.18489]
[1779119163573,46.11,76285.76,30.1,0.00108,0.0,0.18685]
[1779119168608,46.11,76282.77,30.1,0.00108,0.0,0.18613]
[1779119173643,46.11,76275.67,30.1,0.00107,0.0,0.18442]
[1779119178679,46.11,76277.18,30.1,0.00107,0.0,0.18478]
[1779119183713,46.11,76285.5,30.1,0.00108,0.0,0.18679]
[1779119188748,46.11,76284.35,30.1,0.00108,0.0,0.18651]
[1779119193789,46.11,76289.87,30.1,0.00108,0.0,0.18745]
[1779119197815,46.11,76306.7,30.1,0.00111,0.0,0.19159]
[1779119202850,46.11,76309.87,30.1,0.00112,0.0,0.19238]
[1779119207886,46.11,76310.85,30.1,0.00112,0.0,0.19262]
[1779119212921,46.11,76308.63,30.1,0.00111,0.0,0.19207]
[1779119217956,46.11,76309.61,30.1,0.00111,0.0,0.19231]
[1779119222993,46.11,76297.78,30.1,0.0011,0.0,0.18938]
[1779119228027,46.11,76284.11,30.1,0.00108,0.0,0.18605]
[1779119233064,46.11,76283.9,30.1,0.00108,0.0,0.186]
[1779119238100,46.11,76284.28,30.1,0.00108,0.0,0.18609]
[1779119243134,46.11,76284.68,30.1,0.00108,0.0,0.18619]
[1779119248169,46.11,76288.55,30.1,0.00108,0.0,0.18713]
[1779119253204,46.11,76294.54,30.1,0.00109,0.0,0.18818]
[1779119258239,46.11,76294.55,30.1,0.00109,0.0,0.18818]
[1779119263275,46.11,76286.51,30.1,0.00108,0.0,0.18622]
[1779119268310,46.11,76290.27,30.1,0.00108,0.0,0.18714]
[1779119273348,46.11,76288.24,30.1,0.00108,0.0,0.18664]
[1779119278383,46.11,76288.31,30.1,0.00108,0.0,0.18666]
[1779119283418,46.11,76290.61,30.1,0.00108,0.0,0.18722]
[1779119288455,46.11,76290.56,30.1,0.00108,0.0,0.18721]
[1779119293490,46.11,76299.67,30.1,0.0011,0.0,0.18944]
[1779119298525,46.11,76301.44,30.1,0.0011,0.0,0.18987]
[1779119303560,46.11,76303.46,30.1,0.0011,0.0,0.19037]
[1779119308595,46.11,76303.45,30.1,0.0011,0.0,0.19037]
[1779119313631,46.11,76290.47,30.1,0.00108,0.0,0.18678]
[1779119318666,46.11,76288.03,30.1,0.00108,0.0,0.18619]
[1779119323701,46.11,76287.76,30.1,0.00108,0.0,0.18612]
[1779119328739,46.11,76287.08,30.1,0.00108,0.0,0.18596]
[1779119333774,46.11,76280.93,30.1,0.00107,0.0,0.18447]
[1779119338809,46.11,76288.84,30.1,0.00108,0.0,0.18638]
[1779119343844,46.11,76291.32,30.1,0.00108,0.0,0.18699]
[1779119348879,46.11,76291.9,30.1,0.00108,0.0,0.18713]
[1779119353914,46.11,76294.48,30.1,0.00109,0.0,0.18775]
[1779119358949,46.11,76294.57,30.1,0.00109,0.0,0.18778]
[1779119363984,46.11,76299.95,30.1,0.00109,0.0,0.18909]
[1779119369019,46.11,76298.55,30.1,0.00109,0.0,0.18875]
[1779119374054,46.11,76298.76,30.1,0.00109,0.0,0.18839]
[1779119379089,46.11,76294.54,30.1,0.00108,0.0,0.18736]
[1779119382110,46.11,76279.19,30.1,0.00106,0.0,0.18365]
[1779119387145,46.11,76280.5,30.1,0.00106,0.0,0.18397]
[1779119392181,46.11,76281.58,30.1,0.00106,0.0,0.18423]
[1779119397215,46.11,76272.15,30.1,0.00105,0.0,0.18198]
[1779119402259,46.11,76266.93,30.1,0.00104,0.0,0.18074]
[1779119407296,46.11,76253.18,30.1,0.00102,0.0,0.17752]
[1779119412330,46.11,76242.87,30.1,0.00101,0.0,0.17514]
[1779119416513,46.11,76228.25,30.1,0.00099,0.0,0.17181]
[1779119422403,46.11,76228.93,30.1,0.00099,0.0,0.17197]
[1779119425426,46.11,76248.02,30.1,0.00102,0.0,0.17633]
[1779119430569,46.11,76255.54,30.1,0.00103,0.0,0.17807]
[1779119436507,46.11,76271.33,30.1,0.00105,0.0,0.18138]
[1779119441543,46.11,76270.82,30.1,0.00105,0.0,0.18126]
[1779119446579,46.11,76276.3,30.1,0.00105,0.0,0.18256]
[1779119451614,46.11,76276.36,30.1,0.00105,0.0,0.18258]
[1779119456649,46.11,76279.87,30.1,0.00106,0.0,0.18342]
[1779119461685,46.11,76279.31,30.1,0.00106,0.0,0.18328]
[1779119466723,46.11,76279.03,30.1,0.00106,0.0,0.18321]
[1779119471758,46.11,76278.57,30.1,0.00106,0.0,0.18311]
[1779119476793,46.11,76279.06,30.1,0.00106,0.0,0.18322]
[1779119481828,46.11,76282.88,30.1,0.00106,0.0,0.18414]
[1779119483843,46.11,76299.88,30.1,0.00109,0.0,0.18826]
[1779119488877,46.11,76293.79,30.1,0.00108,0.0,0.18677]
[1779119493912,46.11,76300.19,30.1,0.00109,0.0,0.18792]
[1779119498947,46.11,76298.26,30.1,0.00109,0.0,0.18745]
[1779119500961,46.11,76275.43,30.1,0.00105,0.0,0.18196]
[1779119505996,46.11,76264.21,30.1,0.00103,0.0,0.17931]
[1779119511034,46.11,76266.99,30.1,0.00104,0.0,0.17996]
[1779119516069,46.11,76266.17,30.1,0.00104,0.0,0.17977]
[1779119521104,46.11,76265.64,30.1,0.00104,0.0,0.17965]
[1779119526139,46.11,76269.13,30.1,0.00104,0.0,0.18047]
[1779119531174,46.11,76269.88,30.1,0.00104,0.0,0.18064]
[1779119536209,46.11,76272.79,30.1,0.00105,0.0,0.18133]
[1779119541244,46.11,76274.13,30.1,0.00105,0.0,0.18165]
[1779119546282,46.11,76284.84,30.1,0.00107,0.0,0.1842]
[1779119551317,46.11,76284.58,30.1,0.00106,0.0,0.18374]
[1779119556353,46.11,76282.73,30.1,0.00106,0.0,0.1833]
[1779119561388,46.11,76268.38,30.1,0.00104,0.0,0.17989]
[1779119567430,46.11,76266.57,30.1,0.00104,0.0,0.17947]
[1779119572465,46.11,76266.17,30.1,0.00104,0.0,0.17938]
[1779119577503,46.11,76256.6,30.1,0.00102,0.0,0.17714]
[1779119582538,46.11,76254.41,30.1,0.00102,0.0,0.17664]
[1779119589587,46.11,76254.92,30.1,0.00102,0.0,0.17675]
[1779119594623,46.11,76254.8,30.1,0.00102,0.0,0.17673]
[1779119599658,46.11,76260.22,30.1,0.00103,0.0,0.17799]
[1779119604694,46.11,76277.83,30.1,0.00105,0.0,0.18213]
[1779119609729,46.11,76287.94,30.1,0.00107,0.0,0.18455]
[1779119612750,46.11,76304.13,30.1,0.00109,0.0,0.18807]
[1779119617786,46.11,76304.14,30.1,0.00109,0.0,0.18807]
[1779119622823,46.11,76306.6,30.1,0.00109,0.0,0.18867]
[1779119627860,46.11,76325.05,30.1,0.00112,0.0,0.19325]
[1779119632895,46.11,76329.31,30.1,0.00113,0.0,0.19432]
[1779119637930,46.11,76329.7,30.1,0.00113,0.0,0.19441]
[1779119642965,46.11,76336.32,30.1,0.00114,0.0,0.19609]
[1779119648000,46.11,76336.36,30.1,0.00114,0.0,0.1961]
[1779119652028,46.11,76313.22,30.1,0.0011,0.0,0.1903]
[1779119657063,46.11,76328.9,30.1,0.00113,0.0,0.19421]
[1779119662102,46.11,76340.33,30.1,0.00115,0.0,0.19711]
[1779119665119,46.11,76354.72,30.1,0.00117,0.0,0.20081]
[1779119668140,46.11,76334.56,30.1,0.00114,0.0,0.19564]
[1779119673175,46.11,76333.24,30.1,0.00113,0.0,0.19488]
[1779119678210,46.11,76338.13,30.1,0.00114,0.0,0.19612]
[1779119683246,46.11,76337.51,30.1,0.00114,0.0,0.19597]
[1779119688281,46.11,76337.03,30.1,0.00114,0.0,0.19584]
[1779119693316,46.11,76342.6,30.1,0.00115,0.0,0.19726]
[1779119697344,46.11,76357.37,30.1,0.00117,0.0,0.20106]
[1779119702380,46.11,76353.47,30.1,0.00117,0.0,0.20005]
[1779119707414,46.11,76356.13,30.1,0.00117,0.0,0.20074]
[1779119712449,46.11,76369.55,30.1,0.00119,0.0,0.20424]
[1779119717484,46.11,76363.27,30.1,0.00118,0.0,0.2026]
[1779119722519,46.11,76362.88,30.1,0.00118,0.0,0.2025]
[1779119727554,46.11,76366.55,30.1,0.00119,0.0,0.20346]
[1779119731582,46.11,76383.36,30.1,0.00121,0.0,0.20746]
[1779119733090,46.11,76400.65,30.1,0.00124,0.0,0.21212]
[1779119733603,46.11,76415.45,30.1,0.00127,0.0,0.21619]
[1779119735814,46.11,76431.31,30.1,0.0013,0.0,0.22061]
[1779119741659,46.11,76425.9,30.1,0.00129,0.0,0.21909]
[1779119744680,46.11,76409.17,30.1,0.00126,0.0,0.21445]
[1779119749715,46.11,76402.75,30.1,0.00125,0.0,0.2127]
[1779119754750,46.11,76395.16,30.1,0.00123,0.0,0.21063]
[1779119759785,46.11,76380.98,30.1,0.00121,0.0,0.20683]
[1779119764820,46.11,76393.17,30.1,0.00123,0.0,0.2101]
[1779119768848,46.11,76408.71,30.1,0.00126,0.0,0.21433]
[1779119773883,46.11,76407.33,30.1,0.00125,0.0,0.21395]
[1779119776905,46.11,76390.81,30.1,0.00122,0.0,0.20946]
[1779119781940,46.11,76384.17,30.1,0.00121,0.0,0.20768]
[1779119785968,46.11,76400.14,30.1,0.00124,0.0,0.21198]
[1779119791004,46.11,76402.87,30.1,0.00124,0.0,0.21228]
[1779119796040,46.11,76390.42,30.1,0.00122,0.0,0.20891]
[1779119802082,46.11,76383.33,30.1,0.00121,0.0,0.20701]
[1779119807117,46.11,76381.18,30.1,0.00121,0.0,0.20644]
[1779119812152,46.11,76380.18,30.1,0.0012,0.0,0.20617]
[1779119817195,46.11,76379.21,30.1,0.0012,0.0,0.20592]
[1779119822230,46.11,76366.65,30.1,0.00118,0.0,0.20261]
[1779119827265,46.11,76372.82,30.1,0.00119,0.0,0.20423]
[1779119832300,46.11,76375.28,30.1,0.0012,0.0,0.20488]
[1779119837336,46.11,76374.02,30.1,0.00119,0.0,0.20454]
[1779119842371,46.11,76375.0,30.1,0.0012,0.0,0.2048]
[1779119845248,46.11,76378.15,30.1,0.0012,0.0,0.20564]
[1779119851434,46.11,76379.12,30.1,0.0012,0.0,0.20545]
[1779119856471,46.11,76379.99,30.1,0.0012,0.0,0.20568]
[1779119860499,46.11,76394.83,30.1,0.00123,0.0,0.20965]
[1779119863520,46.11,76410.79,30.1,0.00125,0.0,0.21399]
[1779119866541,46.11,76425.43,30.1,0.00128,0.0,0.21804]
[1779119871576,46.11,76432.59,30.1,0.00129,0.0,0.22004]
[1779119876612,46.11,76422.35,30.1,0.00127,0.0,0.21718]
[1779119881647,46.11,76420.5,30.1,0.00127,0.0,0.21667]
[1779119886682,46.11,76429.19,30.1,0.00129,0.0,0.21909]
[1779119891717,46.11,76421.52,30.1,0.00127,0.0,0.21695]
[1779119896752,46.11,76420.47,30.1,0.00127,0.0,0.21666]
[1779119901787,46.11,76427.94,30.1,0.00128,0.0,0.21874]
[1779119906825,46.11,76422.92,30.1,0.00128,0.0,0.21734]
[1779119911861,46.11,76405.78,30.1,0.00124,0.0,0.21216]
[1779119916896,46.11,76395.63,30.1,0.00123,0.0,0.20941]
[1779119921931,46.11,76382.07,30.1,0.0012,0.0,0.20579]
[1779119926966,46.11,76380.68,30.1,0.0012,0.0,0.20542]
[1779119932001,46.11,76378.82,30.1,0.0012,0.0,0.20493]
[1779119937036,46.11,76379.59,30.1,0.0012,0.0,0.20514]
[1779119942071,46.11,76378.99,30.1,0.0012,0.0,0.20498]
[1779119947106,46.11,76372.38,30.1,0.00119,0.0,0.20324]
[1779119948531,46.11,76373.75,30.1,0.00119,0.0,0.2036]
[1779119948665,46.11,76373.75,30.1,0.00119,0.0,0.2036]
[1779119957181,46.11,76357.15,30.1,0.00116,0.0,0.19928]
[1779119962216,46.11,76356.11,30.1,0.00116,0.0,0.19901]
[1779119967251,46.11,76355.63,30.1,0.00116,0.0,0.19889]
[1779119972286,46.11,76355.79,30.1,0.00116,0.0,0.1985]
[1779119977321,46.11,76352.43,30.1,0.00115,0.0,0.19764]
[1779119982357,46.11,76334.19,30.1,0.00112,0.0,0.19302]
[1779119987393,46.11,76330.81,30.1,0.00112,0.0,0.19217]
[1779119992428,46.11,76333.26,30.1,0.00112,0.0,0.19279]
[1779119997464,46.11,76348.49,30.1,0.00114,0.0,0.19663]
[1779120003163,46.11,76358.08,30.1,0.00116,0.0,0.19909]
[1779120005225,46.11,76341.33,30.1,0.00113,0.0,0.19482]
[1779120006652,46.11,76323.69,30.1,0.00111,0.0,0.1904]
[1779120013320,46.11,76313.6,30.1,0.00109,0.0,0.18792]
[1779120018611,46.11,76307.23,30.1,0.00108,0.0,0.18637]
[1779120023649,46.11,76293.64,30.1,0.00106,0.0,0.18309]
[1779120028683,46.11,76280.76,30.1,0.00104,0.0,0.18004]
[1779120033718,46.11,76289.88,30.1,0.00105,0.0,0.1818]
[1779120038753,46.11,76296.51,30.1,0.00106,0.0,0.18338]
[1779120043788,46.11,76289.79,30.1,0.00105,0.0,0.18178]
[1779120048823,46.11,76285.83,30.1,0.00105,0.0,0.18084]
[1779120053858,46.11,76283.45,30.1,0.00104,0.0,0.18027]
[1779120058894,46.11,76274.91,30.1,0.00103,0.0,0.17827]
[1779120063928,46.11,76273.39,30.1,0.00103,0.0,0.17792]
[1779120068963,46.11,76265.61,30.1,0.00102,0.0,0.17611]
[1779120073998,46.11,76266.16,30.1,0.00102,0.0,0.17624]
[1779120079034,46.11,76258.12,30.1,0.00101,0.0,0.17439]
[1779120084069,46.11,76261.63,30.1,0.00101,0.0,0.17519]
[1779120085076,46.11,76276.39,30.1,0.00103,0.0,0.17862]
[1779120090111,46.11,76276.83,30.1,0.00103,0.0,0.17872]
[1779120095146,46.11,76270.03,30.1,0.00102,0.0,0.17674]
[1779120100181,46.11,76277.58,30.1,0.00103,0.0,0.1785]
[1779120105222,46.11,76279.74,30.1,0.00103,0.0,0.17901]
[1779120110255,46.11,76291.06,30.1,0.00105,0.0,0.18168]
[1779120115291,46.11,76294.71,30.1,0.00106,0.0,0.18255]
[1779120120326,46.11,76295.61,30.1,0.00106,0.0,0.18276]
[1779120125361,46.11,76298.57,30.1,0.00106,0.0,0.18347]
[1779120130396,46.11,76297.36,30.1,0.00106,0.0,0.18318]
[1779120135431,46.11,76309.21,30.1,0.00108,0.0,0.18603]
[1779120140466,46.11,76311.54,30.1,0.00108,0.0,0.1866]
[1779120145501,46.11,76316.06,30.1,0.00109,0.0,0.1877]
[1779120150537,46.11,76326.08,30.1,0.0011,0.0,0.19017]
[1779120155572,46.11,76339.17,30.1,0.00112,0.0,0.19301]
[1779120160609,46.11,76339.22,30.1,0.00112,0.0,0.19302]
[1779120165643,46.11,76340.35,30.1,0.00112,0.0,0.1933]
[1779120170678,46.11,76350.83,30.1,0.00114,0.0,0.19595]
[1779120175713,46.11,76354.17,30.1,0.00115,0.0,0.1968]
[1779120180748,46.11,76358.48,30.1,0.00115,0.0,0.1979]
[1779120185784,46.11,76355.2,30.1,0.00115,0.0,0.19706]
[1779120190819,46.11,76351.32,30.1,0.00114,0.0,0.19607]
[1779120195854,46.11,76338.75,30.1,0.00112,0.0,0.1929]
[1779120199882,46.11,76359.2,30.1,0.00115,0.0,0.19809]
[1779120204918,46.11,76358.97,30.1,0.00115,0.0,0.19803]
[1779120209952,46.11,76359.3,30.1,0.00115,0.0,0.19811]
[1779120212975,46.11,76344.86,30.1,0.00113,0.0,0.19402]
[1779120218010,46.11,76339.38,30.1,0.00112,0.0,0.19264]
[1779120223045,46.11,76343.15,30.1,0.00113,0.0,0.19359]
[1779120228080,46.11,76340.9,30.1,0.00112,0.0,0.19302]
[1779120231111,46.11,76323.48,30.1,0.0011,0.0,0.1887]
[1779120236145,46.11,76312.58,30.1,0.00108,0.0,0.18604]
[1779120241180,46.11,76306.83,30.1,0.00107,0.0,0.18465]
[1779120246215,46.11,76302.15,30.1,0.00106,0.0,0.18352]
[1779120251250,46.11,76301.31,30.1,0.00106,0.0,0.18332]
[1779120256285,46.11,76311.75,30.1,0.00108,0.0,0.18583]
[1779120261320,46.11,76310.29,30.1,0.00108,0.0,0.18548]
[1779120264341,46.11,76292.26,30.1,0.00105,0.0,0.18116]
[1779120269376,46.11,76284.25,30.1,0.00104,0.0,0.17927]
[1779120274412,46.11,76279.93,30.1,0.00103,0.0,0.17787]
[1779120279447,46.11,76288.31,30.1,0.00104,0.0,0.17983]
[1779120284482,46.11,76295.33,30.1,0.00105,0.0,0.18149]
[1779120288510,46.11,76277.48,30.1,0.00102,0.0,0.1773]
[1779120290524,46.11,76261.5,30.1,0.001,0.0,0.17362]
[1779120295561,46.11,76253.55,30.1,0.00099,0.0,0.17181]
[1779120300596,46.11,76261.47,30.1,0.001,0.0,0.17361]
[1779120305633,46.11,76270.49,30.1,0.00101,0.0,0.17568]
[1779120310668,46.11,76257.75,30.1,0.001,0.0,0.17276]
[1779120315703,46.11,76261.81,30.1,0.001,0.0,0.17369]
[1779120320738,46.11,76264.01,30.1,0.00101,0.0,0.17419]
[1779120325778,46.11,76265.42,30.1,0.00101,0.0,0.17451]
[1779120330813,46.11,76274.9,30.1,0.00102,0.0,0.1767]
[1779120335848,46.11,76277.63,30.1,0.00102,0.0,0.17694]
[1779120340883,46.11,76271.81,30.1,0.00101,0.0,0.17559]
[1779120345918,46.11,76274.8,30.1,0.00102,0.0,0.17628]
[1779120350953,46.11,76284.72,30.1,0.00103,0.0,0.17859]
[1779120355988,46.11,76302.2,30.1,0.00106,0.0,0.18273]
[1779120361032,46.11,76289.1,30.1,0.00104,0.0,0.17962]
[1779120366067,46.11,76299.23,30.1,0.00105,0.0,0.18202]
[1779120371107,46.11,76296.67,30.1,0.00105,0.0,0.18141]
[1779120374126,46.11,76311.4,30.1,0.00107,0.0,0.18494]
[1779120379161,46.11,76309.11,30.1,0.00107,0.0,0.18438]
[1779120384196,46.11,76302.7,30.1,0.00106,0.0,0.18285]
[1779120389231,46.11,76294.58,30.1,0.00105,0.0,0.18091]
[1779120394266,46.11,76298.19,30.1,0.00105,0.0,0.18137]
[1779120399304,46.11,76286.03,30.1,0.00103,0.0,0.1785]
[1779120404343,46.11,76273.07,30.1,0.00101,0.0,0.17549]
[1779120409378,46.11,76286.41,30.1,0.00103,0.0,0.17859]
[1779120414413,46.11,76296.52,30.1,0.00105,0.0,0.18097]
[1779120419448,46.11,76302.69,30.1,0.00106,0.0,0.18244]
[1779120424483,46.11,76310.79,30.1,0.00107,0.0,0.18438]
[1779120429518,46.11,76300.84,30.1,0.00105,0.0,0.182]
[1779120432539,46.11,76285.53,30.1,0.00103,0.0,0.17839]
[1779120435574,46.11,76263.3,30.1,0.001,0.0,0.17325]
[1779120440609,46.11,76251.81,30.1,0.00098,0.0,0.17065]
[1779120445644,46.11,76239.64,30.1,0.00097,0.0,0.16794]
[1779120450679,46.11,76247.55,30.1,0.00098,0.0,0.1697]
[1779120455719,46.11,76243.1,30.1,0.00097,0.0,0.16833]
[1779120460758,46.11,76241.59,30.1,0.00097,0.0,0.16799]
[1779120465793,46.11,76232.26,30.1,0.00095,0.0,0.16593]
[1779120471835,46.11,76240.29,30.1,0.00097,0.0,0.1677]
[1779120476871,46.11,76235.91,30.1,0.00096,0.0,0.16674]
[1779120481907,46.11,76233.52,30.1,0.00096,0.0,0.16621]
[1779120485938,46.11,76216.24,30.1,0.00093,0.0,0.16245]
[1779120488958,46.11,76196.41,30.1,0.00091,0.0,0.15823]
[1779120493993,46.11,76196.1,30.1,0.00091,0.0,0.15817]
[1779120499029,46.11,76202.99,30.1,0.00092,0.0,0.15962]
[1779120502774,46.11,76220.33,30.1,0.00094,0.0,0.16333]
[1779120508092,46.11,76223.75,30.1,0.00094,0.0,0.16408]
[1779120513127,46.11,76225.3,30.1,0.00094,0.0,0.16404]
[1779120518162,46.11,76233.31,30.1,0.00095,0.0,0.16579]
[1779120523197,46.11,76235.65,30.1,0.00096,0.0,0.16631]
[1779120528235,46.11,76235.66,30.1,0.00096,0.0,0.16631]
[1779120533270,46.11,76234.3,30.1,0.00096,0.0,0.16601]
[1779120538306,46.11,76238.72,30.1,0.00096,0.0,0.16698]
[1779120543341,46.11,76231.21,30.1,0.00095,0.0,0.16533]
[1779120548376,46.11,76241.32,30.1,0.00096,0.0,0.16756]
[1779120553411,46.11,76241.11,30.1,0.00096,0.0,0.16751]
[1779120558446,46.11,76245.97,30.1,0.00097,0.0,0.16859]
[1779120559530,46.11,76245.97,30.1,0.00097,0.0,0.16859]
[1779120560142,46.11,76248.08,30.1,0.00097,0.0,0.16906]
[1779120565634,46.11,76249.26,30.1,0.00098,0.0,0.16932]
[1779120567510,46.11,76276.61,30.1,0.00101,0.0,0.17553]
[1779120572545,46.11,76287.83,30.1,0.00103,0.0,0.17774]
[1779120577580,46.11,76286.89,30.1,0.00103,0.0,0.17752]
[1779120582616,46.11,76288.04,30.1,0.00103,0.0,0.17779]
[1779120587653,46.11,76272.8,30.1,0.00101,0.0,0.17427]
[1779120592688,46.11,76280.0,30.1,0.00102,0.0,0.17592]
[1779120597723,46.11,76277.04,30.1,0.00101,0.0,0.17524]
[1779120602758,46.11,76284.19,30.1,0.00102,0.0,0.17689]
[1779120607793,46.11,76294.55,30.1,0.00104,0.0,0.17932]
[1779120612828,46.11,76287.64,30.1,0.00103,0.0,0.1777]
[1779120617866,46.11,76285.19,30.1,0.00102,0.0,0.17713]
[1779120622901,46.11,76282.87,30.1,0.00102,0.0,0.17659]
[1779120627936,46.11,76287.61,30.1,0.00103,0.0,0.17769]
[1779120632971,46.11,76299.94,30.1,0.00104,0.0,0.18019]
[1779120635993,46.11,76320.08,30.1,0.00107,0.0,0.185]
[1779120639014,46.11,76342.0,30.1,0.00111,0.0,0.19037]
[1779120646069,46.11,76342.31,30.1,0.00111,0.0,0.19044]
[1779120651104,46.11,76328.24,30.1,0.00109,0.0,0.18698]
[1779120656140,46.11,76340.0,30.1,0.0011,0.0,0.18987]
[1779120661176,46.11,76352.71,30.1,0.00112,0.0,0.19304]
[1779120666211,46.11,76368.1,30.1,0.00115,0.0,0.19694]
[1779120670088,46.11,76389.05,30.1,0.00118,0.0,0.20235]
[1779120670383,46.11,76389.05,30.1,0.00118,0.0,0.20235]
[1779120671388,46.11,76389.93,30.1,0.00118,0.0,0.20258]
[1779120671704,46.11,76436.98,30.1,0.00127,0.0,0.21525]
[1779120672258,46.11,76460.85,30.1,0.00131,0.0,0.22193]
[1779120677293,46.11,76475.16,30.1,0.00133,0.0,0.22603]
[1779120681321,46.11,76497.07,30.1,0.00137,0.0,0.23243]
[1779120685825,46.11,76511.37,30.1,0.0014,0.0,0.23669]
[1779120688150,46.11,76527.12,30.1,0.00143,0.0,0.24147]
[1779120690166,46.11,76509.86,30.1,0.0014,0.0,0.23624]
[1779120689378,46.11,76491.06,30.1,0.00136,0.0,0.23066]
[1779120695189,46.11,76480.22,30.1,0.00134,0.0,0.22701]
[1779120704484,46.11,76483.9,30.1,0.00135,0.0,0.22808]
[1779120709522,46.11,76486.33,30.1,0.00135,0.0,0.22879]
[1779120714558,46.11,76472.54,30.1,0.00133,0.0,0.2248]
[1779120719593,46.11,76469.14,30.1,0.00132,0.0,0.22382]
[1779120724628,46.11,76466.17,30.1,0.00131,0.0,0.22297]
[1779120729663,46.11,76466.43,30.1,0.00132,0.0,0.22305]
[1779120732401,46.11,76470.98,30.1,0.00132,0.0,0.22435]
[1779120737723,46.11,76472.53,30.1,0.00133,0.0,0.22479]
[1779120742758,46.11,76483.68,30.1,0.00135,0.0,0.22802]
[1779120747793,46.11,76485.72,30.1,0.00135,0.0,0.22861]
[1779120752828,46.11,76491.77,30.1,0.00136,0.0,0.22989]
[1779120757863,46.11,76488.78,30.1,0.00135,0.0,0.22902]
[1779120762905,46.11,76488.95,30.1,0.00135,0.0,0.22907]
[1779120767940,46.11,76493.57,30.1,0.00136,0.0,0.23042]
[1779120772975,46.11,76494.84,30.1,0.00136,0.0,0.2308]
[1779120778010,46.11,76484.6,30.1,0.00135,0.0,0.2278]
[1779120783048,46.11,76490.28,30.1,0.00136,0.0,0.22946]
[1779120788083,46.11,76490.28,30.1,0.00136,0.0,0.22946]
[1779120793118,46.11,76491.21,30.1,0.00136,0.0,0.22973]
[1779120798153,46.11,76480.17,30.1,0.00134,0.0,0.22652]
[1779120800167,46.11,76495.89,30.1,0.00137,0.0,0.2311]
[1779120805202,46.11,76491.96,30.1,0.00136,0.0,0.22995]
[1779120810237,46.11,76482.6,30.1,0.00134,0.0,0.22722]
[1779120815272,46.11,76478.98,30.1,0.00133,0.0,0.2257]
[1779120820307,46.11,76475.7,30.1,0.00133,0.0,0.22475]
[1779120821314,46.11,76458.51,30.1,0.0013,0.0,0.21986]
[1779120826349,46.11,76450.29,30.1,0.00128,0.0,0.21756]
[1779120831830,46.11,76451.95,30.1,0.00128,0.0,0.21802]
[1779120837428,46.11,76464.7,30.1,0.00131,0.0,0.22161]
[1779120842463,46.11,76464.48,30.1,0.00131,0.0,0.22155]
[1779120847498,46.11,76464.96,30.1,0.00131,0.0,0.22168]
[1779120852533,46.11,76465.22,30.1,0.00131,0.0,0.22176]
[1779120857568,46.11,76462.19,30.1,0.0013,0.0,0.2209]
[1779120862603,46.11,76459.91,30.1,0.0013,0.0,0.22026]
[1779120867639,46.11,76460.92,30.1,0.0013,0.0,0.22054]
[1779120872674,46.11,76460.72,30.1,0.0013,0.0,0.22002]
[1779120877710,46.11,76459.58,30.1,0.00129,0.0,0.21969]
[1779120882745,46.11,76459.49,30.1,0.00129,0.0,0.21967]
[1779120887780,46.11,76461.65,30.1,0.0013,0.0,0.22028]
[1779120892815,46.11,76461.61,30.1,0.0013,0.0,0.22027]
[1779120897850,46.11,76457.34,30.1,0.00129,0.0,0.21906]
[1779120902885,46.11,76478.08,30.1,0.00133,0.0,0.22496]
[1779120907920,46.11,76485.88,30.1,0.00134,0.0,0.22721]
[1779120912955,46.11,76485.73,30.1,0.00134,0.0,0.22717]
[1779120917999,46.11,76505.43,30.1,0.00138,0.0,0.23294]
[1779120923039,46.11,76503.66,30.1,0.00138,0.0,0.23242]
[1779120927067,46.11,76489.01,30.1,0.00135,0.0,0.22812]
[1779120932102,46.11,76488.49,30.1,0.00134,0.0,0.22749]
[1779120937137,46.11,76485.55,30.1,0.00134,0.0,0.22663]
[1779120942172,46.11,76486.0,30.1,0.00134,0.0,0.22676]
[1779120947207,46.11,76484.15,30.1,0.00134,0.0,0.22623]
[1779120952244,46.11,76482.71,30.1,0.00133,0.0,0.22581]
[1779120957279,46.11,76484.46,30.1,0.00134,0.0,0.22632]
[1779120962314,46.11,76484.35,30.1,0.00134,0.0,0.22629]
[1779120967349,46.11,76484.67,30.1,0.00134,0.0,0.22638]
[1779120970459,46.11,76485.2,30.1,0.00134,0.0,0.22653]
[1779120977134,46.11,76492.84,30.1,0.00135,0.0,0.22875]
[1779120985475,46.11,76489.62,30.1,0.00135,0.0,0.22781]
[1779120990510,46.11,76488.48,30.1,0.00134,0.0,0.22748]
[1779120995549,46.11,76481.19,30.1,0.00133,0.0,0.2249]
[1779121000592,46.11,76478.68,30.1,0.00132,0.0,0.22418]
[1779121006638,46.11,76487.85,30.1,0.00134,0.0,0.22682]
[1779121011673,46.11,76471.39,30.1,0.00131,0.0,0.22209]
[1779121016708,46.11,76469.19,30.1,0.00131,0.0,0.22147]
[1779121021743,46.11,76474.14,30.1,0.00132,0.0,0.22288]
[1779121022831,46.11,76474.14,30.1,0.00132,0.0,0.22288]
[1779121028795,46.11,76475.71,30.1,0.00132,0.0,0.22333]
[1779121033830,46.11,76477.35,30.1,0.00132,0.0,0.2238]
[1779121038866,46.11,76478.21,30.1,0.00132,0.0,0.22404]
[1779121043900,46.11,76480.76,30.1,0.00133,0.0,0.22477]
[1779121048935,46.11,76477.55,30.1,0.00132,0.0,0.22385]
[1779121053970,46.11,76474.48,30.1,0.00131,0.0,0.2225]
[1779121059009,46.11,76477.19,30.1,0.00132,0.0,0.22327]
[1779121064041,46.11,76477.09,30.1,0.00132,0.0,0.22325]
[1779121069077,46.11,76475.54,30.1,0.00132,0.0,0.2228]
[1779121074125,46.11,76481.37,30.1,0.00133,0.0,0.22447]
[1779121081173,46.11,76481.31,30.1,0.00133,0.0,0.22445]
[1779121086208,46.11,76482.19,30.1,0.00133,0.0,0.22471]
[1779121091243,46.11,76471.49,30.1,0.00131,0.0,0.22165]
[1779121096278,46.11,76470.06,30.1,0.00131,0.0,0.22124]
[1779121101313,46.11,76474.25,30.1,0.00131,0.0,0.22244]
[1779121106349,46.11,76475.09,30.1,0.00131,0.0,0.22267]
[1779121111384,46.11,76478.66,30.1,0.00132,0.0,0.22322]
[1779121116419,46.11,76477.41,30.1,0.00132,0.0,0.22286]
[1779121121454,46.11,76477.33,30.1,0.00132,0.0,0.22284]
[1779121126489,46.11,76475.78,30.1,0.00131,0.0,0.2224]
[1779121131524,46.11,76471.47,30.1,0.00131,0.0,0.22117]
[1779121136559,46.11,76467.23,30.1,0.0013,0.0,0.21997]
[1779121141594,46.11,76467.56,30.1,0.0013,0.0,0.22007]
[1779121145622,46.11,76486.18,30.1,0.00133,0.0,0.22538]
[1779121150657,46.11,76484.12,30.1,0.00133,0.0,0.22478]
[1779121155692,46.11,76484.66,30.1,0.00133,0.0,0.22494]
[1779121159721,46.11,76501.44,30.1,0.00136,0.0,0.22981]
[1779121164756,46.11,76504.41,30.1,0.00137,0.0,0.23069]
[1779121170012,46.11,76506.97,30.1,0.00137,0.0,0.23144]
[1779121170534,46.11,76506.97,30.1,0.00137,0.0,0.23144]
[1779121171165,46.11,76508.82,30.1,0.00137,0.0,0.23199]
[1779121171652,46.11,76556.6,30.1,0.00146,0.0,0.24598]
[1779121173656,46.11,76571.46,30.1,0.00149,0.0,0.25064]
[1779121178689,46.11,76572.93,30.1,0.0015,0.0,0.25111]
[1779121183909,46.11,76572.25,30.1,0.0015,0.0,0.25089]
[1779121188944,46.11,76562.66,30.1,0.00148,0.0,0.24787]
[1779121191965,46.11,76541.91,30.1,0.00144,0.0,0.24144]
[1779121197004,46.11,76538.55,30.1,0.00143,0.0,0.24042]
[1779121202044,46.11,76546.11,30.1,0.00144,0.0,0.24273]
[1779121207083,46.11,76559.72,30.1,0.00147,0.0,0.24695]
[1779121209097,46.11,76577.35,30.1,0.00151,0.0,0.25252]
[1779121214132,46.11,76581.5,30.1,0.00152,0.0,0.25384]
[1779121219167,46.11,76587.41,30.1,0.00153,0.0,0.25574]
[1779121224203,46.11,76591.48,30.1,0.00154,0.0,0.25705]
[1779121229742,46.11,76598.81,30.1,0.00155,0.0,0.25943]
[1779121234862,46.11,76603.88,30.1,0.00156,0.0,0.26055]
[1779121244349,46.11,76597.1,30.1,0.00155,0.0,0.25834]
[1779121249388,46.11,76583.59,30.1,0.00152,0.0,0.25398]
[1779121254423,46.11,76577.27,30.1,0.0015,0.0,0.25197]
[1779121259458,46.11,76575.91,30.1,0.0015,0.0,0.25153]
[1779121264493,46.11,76567.65,30.1,0.00148,0.0,0.24892]
[1779121269532,46.11,76569.26,30.1,0.00149,0.0,0.24943]
[1779121275577,46.11,76569.98,30.1,0.00149,0.0,0.24966]
[1779121280612,46.11,76571.16,30.1,0.00149,0.0,0.25003]
[1779121285647,46.11,76576.4,30.1,0.0015,0.0,0.25169]
[1779121290682,46.11,76572.4,30.1,0.00149,0.0,0.25042]
[1779121295717,46.11,76562.17,30.1,0.00147,0.0,0.24669]
[1779121300752,46.11,76564.92,30.1,0.00148,0.0,0.24755]
[1779121305787,46.11,76567.71,30.1,0.00148,0.0,0.24842]
[1779121310822,46.11,76564.54,30.1,0.00147,0.0,0.24743]
[1779121315857,46.11,76566.21,30.1,0.00148,0.0,0.24795]
[1779121320892,46.11,76559.02,30.1,0.00146,0.0,0.24571]
[1779121325927,46.11,76557.65,30.1,0.00146,0.0,0.24528]
[1779121330962,46.11,76556.23,30.1,0.00146,0.0,0.24484]
[1779121335997,46.11,76547.36,30.1,0.00144,0.0,0.2421]
[1779121338019,46.11,76513.57,30.1,0.00137,0.0,0.23192]
[1779121340326,46.11,76498.91,30.1,0.00135,0.0,0.22762]
[1779121342278,46.11,76482.65,30.1,0.00132,0.0,0.22293]
[1779121348090,46.11,76481.8,30.1,0.00132,0.0,0.22269]
[1779121353126,46.11,76481.69,30.1,0.00131,0.0,0.22218]
[1779121358161,46.11,76480.44,30.1,0.00131,0.0,0.22183]
[1779121363196,46.11,76467.75,30.1,0.00129,0.0,0.21825]
[1779121368235,46.11,76460.99,30.1,0.00128,0.0,0.21636]
[1779121373270,46.11,76458.18,30.1,0.00127,0.0,0.21558]
[1779121378305,46.11,76453.74,30.1,0.00126,0.0,0.21435]
[1779121381326,46.11,76436.22,30.1,0.00123,0.0,0.20956]
[1779121386361,46.11,76430.96,30.1,0.00122,0.0,0.20815]
[1779121389382,46.11,76415.45,30.1,0.0012,0.0,0.20401]
[1779121393965,46.11,76415.4,30.1,0.0012,0.0,0.204]
[1779121394417,46.11,76380.69,30.1,0.00114,0.0,0.19501]
[1779121398452,46.11,76359.32,30.1,0.00111,0.0,0.18966]
[1779121403486,46.11,76365.5,30.1,0.00112,0.0,0.19119]
[1779121408521,46.11,76367.75,30.1,0.00112,0.0,0.19175]
[1779121413561,46.11,76384.3,30.1,0.00114,0.0,0.1955]
[1779121418596,46.11,76385.14,30.1,0.00114,0.0,0.19572]
[1779121423631,46.11,76387.21,30.1,0.00115,0.0,0.19624]
[1779121428671,46.11,76394.07,30.1,0.00116,0.0,0.198]
[1779121433707,46.11,76399.19,30.1,0.00117,0.0,0.19932]
[1779121438747,46.11,76392.63,30.1,0.00116,0.0,0.19763]
[1779121440611,46.11,76391.78,30.1,0.00116,0.0,0.19741]
[1779121445796,46.11,76373.47,30.1,0.00113,0.0,0.19276]
[1779121450833,46.11,76369.48,30.1,0.00112,0.0,0.19176]
[1779121455868,46.11,76369.34,30.1,0.00112,0.0,0.19173]
[1779121460903,46.11,76380.24,30.1,0.00114,0.0,0.19447]
[1779121465938,46.11,76388.1,30.1,0.00115,0.0,0.19647]
[1779121470973,46.11,76385.37,30.1,0.00114,0.0,0.19577]
[1779121476014,46.11,76394.38,30.1,0.00116,0.0,0.19765]
[1779121481049,46.11,76406.96,30.1,0.00118,0.0,0.2009]
[1779121486091,46.11,76431.96,30.1,0.00122,0.0,0.20752]
[1779121487096,46.11,76449.82,30.1,0.00125,0.0,0.21235]
[1779121492131,46.11,76451.29,30.1,0.00125,0.0,0.21276]
[1779121497166,46.11,76451.64,30.1,0.00125,0.0,0.21285]
[1779121501194,46.11,76436.41,30.1,0.00123,0.0,0.20871]
[1779121506231,46.11,76434.07,30.1,0.00122,0.0,0.20808]
[1779121511265,46.11,76428.85,30.1,0.00121,0.0,0.20668]
[1779121517306,46.11,76435.44,30.1,0.00123,0.0,0.20845]
[1779121522341,46.11,76435.58,30.1,0.00123,0.0,0.20849]
[1779121527378,46.11,76434.58,30.1,0.00122,0.0,0.20822]
[1779121532413,46.11,76437.99,30.1,0.00123,0.0,0.20869]
[1779121537450,46.11,76439.1,30.1,0.00123,0.0,0.20899]
[1779121542483,46.11,76429.6,30.1,0.00121,0.0,0.20644]
[1779121544501,46.11,76413.74,30.1,0.00119,0.0,0.20224]
[1779121550193,46.11,76413.98,30.1,0.00119,0.0,0.2023]
[1779121551550,46.11,76398.89,30.1,0.00116,0.0,0.19838]
[1779121556589,46.11,76382.95,30.1,0.00114,0.0,0.19431]
[1779121561624,46.11,76369.98,30.1,0.00112,0.0,0.19105]
[1779121563638,46.11,76342.18,30.1,0.00107,0.0,0.18423]
[1779121568673,46.11,76343.95,30.1,0.00108,0.0,0.18465]
[1779121573710,46.11,76318.01,30.1,0.00104,0.0,0.17847]
[1779121575724,46.11,76301.89,30.1,0.00101,0.0,0.17472]
[1779121580761,46.11,76298.11,30.1,0.00101,0.0,0.17385]
[1779121582778,46.11,76281.93,30.1,0.00098,0.0,0.17018]
[1779121587810,46.11,76270.39,30.1,0.00097,0.0,0.1676]
[1779121592845,46.11,76264.95,30.1,0.00096,0.0,0.16602]
[1779121597881,46.11,76269.71,30.1,0.00097,0.0,0.16707]
[1779121602917,46.11,76274.22,30.1,0.00097,0.0,0.16807]
[1779121606824,46.11,76266.81,30.1,0.00096,0.0,0.16643]
[1779121611982,46.11,76258.04,30.1,0.00095,0.0,0.1645]
[1779121617020,46.11,76248.52,30.1,0.00094,0.0,0.16244]
[1779121619339,46.11,76243.01,30.1,0.00093,0.0,0.16125]
[1779121626146,46.11,76257.37,30.1,0.00095,0.0,0.16436]
[1779121631122,46.11,76283.97,30.1,0.00099,0.0,0.17025]
[1779121636157,46.11,76286.54,30.1,0.00099,0.0,0.17083]
[1779121641194,46.11,76295.46,30.1,0.001,0.0,0.17286]
[1779121646230,46.11,76290.85,30.1,0.00099,0.0,0.17181]
[1779121651265,46.11,76298.48,30.1,0.001,0.0,0.17316]
[1779121656300,46.11,76294.41,30.1,0.001,0.0,0.17223]
[1779121661335,46.11,76293.84,30.1,0.001,0.0,0.1721]
[1779121666371,46.11,76294.94,30.1,0.001,0.0,0.17235]
[1779121671406,46.11,76297.15,30.1,0.001,0.0,0.17286]
[1779121676441,46.11,76295.08,30.1,0.001,0.0,0.17239]
[1779121680475,46.11,76279.19,30.1,0.00098,0.0,0.1688]
[1779121682657,46.11,76264.09,30.1,0.00096,0.0,0.16546]
[1779121684676,46.11,76254.4,30.1,0.00094,0.0,0.16334]
[1779121685235,46.11,76254.4,30.1,0.00094,0.0,0.16334]
[1779121685275,46.11,76229.89,30.1,0.00091,0.0,0.1581]
[1779121685511,46.11,76209.25,30.1,0.00088,0.0,0.1538]
[1779121687671,46.11,76193.13,30.1,0.00086,0.0,0.15051]
[1779121691555,46.11,76173.98,30.1,0.00084,0.0,0.14669]
[1779121693477,46.11,76167.72,30.1,0.00083,0.0,0.14546]
[1779121698575,46.11,76176.71,30.1,0.00084,0.0,0.14723]
[1779121701635,46.11,76198.23,30.1,0.00087,0.0,0.15154]
[1779121704619,46.11,76202.16,30.1,0.00087,0.0,0.15234]
[1779121709653,46.11,76211.63,30.1,0.00089,0.0,0.15429]
[1779121713677,46.11,76197.06,30.1,0.00087,0.0,0.15096]
[1779121715700,46.11,76182.08,30.1,0.00085,0.0,0.14795]
[1779121715716,46.11,76182.08,30.1,0.00085,0.0,0.14795]
[1779121718773,46.11,76200.44,30.1,0.00087,0.0,0.15165]
[1779121723808,46.11,76192.51,30.1,0.00086,0.0,0.15004]
[1779121727026,46.11,76191.95,30.1,0.00086,0.0,0.14993]
[1779121732873,46.11,76187.07,30.1,0.00085,0.0,0.14895]
[1779121738245,46.11,76188.92,30.1,0.00086,0.0,0.14932]
[1779121741811,46.11,76180.39,30.1,0.00085,0.0,0.14762]
[1779121746988,46.11,76196.56,30.1,0.00087,0.0,0.15086]
[1779121751016,46.11,76213.19,30.1,0.00089,0.0,0.15426]
[1779121755044,46.11,76229.58,30.1,0.00091,0.0,0.15767]
[1779121760080,46.11,76240.74,30.1,0.00092,0.0,0.16003]
[1779121765119,46.11,76244.13,30.1,0.00093,0.0,0.16076]
[1779121769662,46.11,76244.15,30.1,0.00093,0.0,0.16076]
[1779121775189,46.11,76247.07,30.1,0.00093,0.0,0.16102]
[1779121780224,46.11,76247.54,30.1,0.00093,0.0,0.16112]
[1779121781352,46.11,76247.54,30.1,0.00093,0.0,0.16112]
[1779121781535,46.11,76245.6,30.1,0.00093,0.0,0.16071]
[1779121781969,46.11,76245.6,30.1,0.00093,0.0,0.16071]
[1779121787273,46.11,76238.36,30.1,0.00092,0.0,0.15916]
[1779121792308,46.11,76225.83,30.1,0.0009,0.0,0.15653]
[1779121793794,46.11,76225.66,30.1,0.0009,0.0,0.15649]
[1779121799357,46.11,76226.32,30.1,0.0009,0.0,0.15663]
[1779121803890,46.11,76231.39,30.1,0.00091,0.0,0.15769]
[1779121809427,46.11,76228.17,30.1,0.0009,0.0,0.15702]
[1779121814462,46.11,76219.71,30.1,0.00089,0.0,0.15525]
[1779121819497,46.11,76210.14,30.1,0.00088,0.0,0.15328]
[1779121824532,46.11,76200.88,30.1,0.00087,0.0,0.15139]
[1779121826553,46.11,76185.49,30.1,0.00085,0.0,0.14829]
[1779121831116,46.11,76187.84,30.1,0.00085,0.0,0.14876]
[1779121835196,46.11,76196.38,30.1,0.00086,0.0,0.15013]
[1779121840653,46.11,76207.88,30.1,0.00088,0.0,0.15246]
[1779121845691,46.11,76200.32,30.1,0.00087,0.0,0.15092]
[1779121850724,46.11,76205.13,30.1,0.00087,0.0,0.1519]
[1779121855760,46.11,76218.79,30.1,0.00089,0.0,0.15471]
[1779121860794,46.11,76227.06,30.1,0.0009,0.0,0.15642]
[1779121865832,46.11,76245.52,30.1,0.00092,0.0,0.16033]
[1779121868853,46.11,76262.22,30.1,0.00095,0.0,0.16393]
[1779121873887,46.11,76248.06,30.1,0.00093,0.0,0.16087]
[1779121875151,46.11,76248.06,30.1,0.00093,0.0,0.16087]
[1779121880169,46.11,76247.48,30.1,0.00093,0.0,0.16074]
[1779121885973,46.11,76248.22,30.1,0.00093,0.0,0.1609]
[1779121889082,46.11,76248.78,30.1,0.00093,0.0,0.16102]
[1779121895036,46.11,76255.68,30.1,0.00094,0.0,0.16214]
[1779121900072,46.11,76259.54,30.1,0.00094,0.0,0.16297]
[1779121905043,46.11,76264.6,30.1,0.00095,0.0,0.16407]
[1779121910145,46.11,76273.65,30.1,0.00096,0.0,0.16606]
[1779121915180,46.11,76271.5,30.1,0.00096,0.0,0.16559]
[1779121920215,46.11,76281.22,30.1,0.00097,0.0,0.16773]
[1779121925251,46.11,76286.63,30.1,0.00098,0.0,0.16894]
[1779121930286,46.11,76285.32,30.1,0.00098,0.0,0.16865]
[1779121934485,46.11,76300.31,30.1,0.001,0.0,0.17203]
[1779121937335,46.11,76315.71,30.1,0.00102,0.0,0.17556]
[1779121942371,46.11,76319.7,30.1,0.00103,0.0,0.17649]
[1779121946399,46.11,76338.15,30.1,0.00105,0.0,0.18083]
[1779121951434,46.11,76340.31,30.1,0.00105,0.0,0.18094]
[1779121951668,46.11,76340.31,30.1,0.00105,0.0,0.18094]
[1779121957346,46.11,76355.23,30.1,0.00108,0.0,0.18452]
[1779121961363,46.11,76356.43,30.1,0.00108,0.0,0.18481]
[1779121966539,46.11,76350.32,30.1,0.00107,0.0,0.18333]
[1779121969560,46.11,76333.84,30.1,0.00104,0.0,0.17941]
[1779121971760,46.11,76329.16,30.1,0.00104,0.0,0.1783]
[1779121977616,46.11,76337.67,30.1,0.00105,0.0,0.18031]
[1779121982651,46.11,76341.04,30.1,0.00105,0.0,0.18111]
[1779121984458,46.11,76340.83,30.1,0.00105,0.0,0.18106]
[1779121990160,46.11,76326.33,30.1,0.00103,0.0,0.17764]
[1779121995132,46.11,76320.33,30.1,0.00102,0.0,0.17624]
[1779122000777,46.11,76331.76,30.1,0.00104,0.0,0.17891]
[1779122005384,46.11,76337.97,30.1,0.00105,0.0,0.18038]
[1779122011464,46.11,76334.08,30.1,0.00104,0.0,0.17946]
[1779122016491,46.11,76334.0,30.1,0.00104,0.0,0.17904]
[1779122021924,46.11,76351.28,30.1,0.00107,0.0,0.18316]
[1779122026959,46.11,76355.81,30.1,0.00107,0.0,0.18425]
[1779122031994,46.11,76356.96,30.1,0.00108,0.0,0.18453]
[1779122037029,46.11,76343.66,30.1,0.00106,0.0,0.18133]
[1779122042064,46.11,76344.87,30.1,0.00106,0.0,0.18162]
[1779122047099,46.11,76343.63,30.1,0.00106,0.0,0.18133]
[1779122052134,46.11,76340.62,30.1,0.00105,0.0,0.18061]
[1779122057169,46.11,76344.93,30.1,0.00106,0.0,0.18164]
[1779122062204,46.11,76346.16,30.1,0.00106,0.0,0.18193]
[1779122067240,46.11,76359.35,30.1,0.00108,0.0,0.18511]
[1779122071501,46.11,76355.71,30.1,0.00107,0.0,0.18423]
[1779122077310,46.11,76350.36,30.1,0.00106,0.0,0.18253]
[1779122082356,46.11,76344.17,30.1,0.00105,0.0,0.18105]
[1779122087391,46.11,76340.26,30.1,0.00105,0.0,0.18012]
[1779122088922,46.11,76340.46,30.1,0.00105,0.0,0.18017]
[1779122094440,46.11,76336.0,30.1,0.00104,0.0,0.17911]
[1779122099475,46.11,76332.43,30.1,0.00104,0.0,0.17827]
[1779122104510,46.11,76340.13,30.1,0.00105,0.0,0.18009]
[1779122109545,46.11,76341.8,30.1,0.00105,0.0,0.18049]
[1779122114581,46.11,76352.29,30.1,0.00107,0.0,0.18299]
[1779122119615,46.11,76339.62,30.1,0.00105,0.0,0.17997]
[1779122124650,46.11,76339.18,30.1,0.00105,0.0,0.17987]
[1779122129685,46.11,76351.03,30.1,0.00106,0.0,0.18269]
[1779122134720,46.11,76350.32,30.1,0.00106,0.0,0.18211]
[1779122139758,46.11,76358.34,30.1,0.00107,0.0,0.18404]
[1779122143790,46.11,76375.19,30.1,0.0011,0.0,0.18815]
[1779122148826,46.11,76367.23,30.1,0.00109,0.0,0.1862]
[1779122153861,46.11,76371.34,30.1,0.00109,0.0,0.18721]
[1779122159903,46.11,76371.82,30.1,0.00109,0.0,0.18733]
[1779122164938,46.11,76371.3,30.1,0.00109,0.0,0.1872]
[1779122166958,46.11,76385.84,30.1,0.00112,0.0,0.1908]
[1779122171993,46.11,76385.17,30.1,0.00112,0.0,0.19063]
[1779122177028,46.11,76385.25,30.1,0.00112,0.0,0.19065]
[1779122182063,46.11,76388.92,30.1,0.00112,0.0,0.19156]
[1779122185084,46.11,76410.62,30.1,0.00116,0.0,0.19707]
[1779122190120,46.11,76422.78,30.1,0.00118,0.0,0.20021]
[1779122195155,46.11,76424.29,30.1,0.00118,0.0,0.20016]
[1779122195928,46.11,76424.29,30.1,0.00118,0.0,0.20016]
[1779122201197,46.11,76434.71,30.1,0.00119,0.0,0.20289]
[1779122206232,46.11,76432.39,30.1,0.00119,0.0,0.20228]
[1779122211267,46.11,76438.3,30.1,0.0012,0.0,0.20384]
[1779122216302,46.11,76442.19,30.1,0.00121,0.0,0.20487]
[1779122221338,46.11,76449.28,30.1,0.00122,0.0,0.20676]
[1779122226372,46.11,76456.4,30.1,0.00123,0.0,0.20868]
[1779122231835,46.11,76464.82,30.1,0.00124,0.0,0.21096]
[1779122233838,46.11,76482.38,30.1,0.00128,0.0,0.2158]
[1779122239870,46.11,76467.98,30.1,0.00125,0.0,0.21183]
[1779122239896,46.11,76452.67,30.1,0.00122,0.0,0.20767]
[1779122245505,46.11,76451.64,30.1,0.00122,0.0,0.2074]
[1779122250540,46.11,76458.1,30.1,0.00123,0.0,0.20914]
[1779122255575,46.11,76444.7,30.1,0.00121,0.0,0.20509]
[1779122260615,46.11,76434.1,30.1,0.00119,0.0,0.20229]
[1779122263633,46.11,76414.94,30.1,0.00116,0.0,0.19731]
[1779122268668,46.11,76423.85,30.1,0.00117,0.0,0.19961]
[1779122273703,46.11,76424.85,30.1,0.00117,0.0,0.19987]
[1779122278738,46.11,76425.63,30.1,0.00118,0.0,0.20008]
[1779122283773,46.11,76433.39,30.1,0.00119,0.0,0.2021]
[1779122288809,46.11,76439.54,30.1,0.0012,0.0,0.20372]
[1779122293844,46.11,76438.76,30.1,0.0012,0.0,0.20352]
[1779122298879,46.11,76440.31,30.1,0.0012,0.0,0.20393]
[1779122303914,46.11,76445.13,30.1,0.00121,0.0,0.20521]
[1779122308949,46.11,76443.99,30.1,0.00121,0.0,0.2049]
[1779122312977,46.11,76431.46,30.1,0.00118,0.0,0.20116]
[1779122318012,46.11,76421.62,30.1,0.00117,0.0,0.1986]
[1779122320028,46.11,76404.32,30.1,0.00114,0.0,0.19417]
[1779122326068,46.11,76395.38,30.1,0.00112,0.0,0.19191]
[1779122331103,46.11,76387.96,30.1,0.00111,0.0,0.19006]
[1779122336138,46.11,76380.04,30.1,0.0011,0.0,0.1881]
[1779122341178,46.11,76379.84,30.1,0.0011,0.0,0.18805]
[1779122343191,46.11,76364.05,30.1,0.00108,0.0,0.18419]
[1779122348226,46.11,76368.99,30.1,0.00108,0.0,0.18539]
[1779122353261,46.11,76379.26,30.1,0.0011,0.0,0.18791]
[1779122358296,46.11,76379.5,30.1,0.0011,0.0,0.18797]
[1779122363331,46.11,76380.5,30.1,0.0011,0.0,0.18821]
[1779122368375,46.11,76371.94,30.1,0.00109,0.0,0.18611]
[1779122373410,46.11,76369.94,30.1,0.00108,0.0,0.18521]
[1779122378445,46.11,76377.18,30.1,0.00109,0.0,0.18698]
[1779122383480,46.11,76380.34,30.1,0.0011,0.0,0.18776]
[1779122388515,46.11,76381.69,30.1,0.0011,0.0,0.18809]
[1779122392531,46.11,76382.17,30.1,0.0011,0.0,0.18821]
[1779122392557,46.11,76382.17,30.1,0.0011,0.0,0.18821]
[1779122398586,46.11,76383.06,30.1,0.0011,0.0,0.18843]
[1779122400600,46.11,76397.86,30.1,0.00113,0.0,0.19211]
[1779122405840,46.11,76389.06,30.1,0.00111,0.0,0.18991]
[1779122411182,46.11,76384.26,30.1,0.0011,0.0,0.18872]
[1779122416712,46.11,76393.39,30.1,0.00112,0.0,0.19099]
[1779122421747,46.11,76403.29,30.1,0.00113,0.0,0.19348]
[1779122426788,46.11,76406.29,30.1,0.00114,0.0,0.19424]
[1779122431824,46.11,76407.39,30.1,0.00114,0.0,0.19409]
[1779122436859,46.11,76410.4,30.1,0.00114,0.0,0.19486]
[1779122441894,46.11,76411.64,30.1,0.00115,0.0,0.19517]
[1779122446929,46.11,76410.65,30.1,0.00114,0.0,0.19492]
[1779122449951,46.11,76427.48,30.1,0.00117,0.0,0.19924]
[1779122454986,46.11,76425.73,30.1,0.00117,0.0,0.19879]
[1779122460024,46.11,76428.56,30.1,0.00117,0.0,0.19952]
[1779122465057,46.11,76437.79,30.1,0.00119,0.0,0.20193]
[1779122470092,46.11,76437.64,30.1,0.00119,0.0,0.20189]
[1779122472190,46.11,76418.51,30.1,0.00116,0.0,0.19693]
[1779122478148,46.11,76408.36,30.1,0.00114,0.0,0.19434]
[1779122481180,46.11,76394.02,30.1,0.00112,0.0,0.19073]
[1779122486204,46.11,76385.74,30.1,0.0011,0.0,0.18867]
[1779122491240,46.11,76386.54,30.1,0.0011,0.0,0.18845]
[1779122496276,46.11,76380.14,30.1,0.00109,0.0,0.18688]
[1779122499830,46.11,76378.45,30.1,0.00109,0.0,0.18646]
[1779122501228,46.11,76372.93,30.1,0.00108,0.0,0.18512]
[1779122503402,46.11,76374.33,30.1,0.00108,0.0,0.18546]
[1779122507356,46.11,76391.94,30.1,0.00111,0.0,0.18979]
[1779122512391,46.11,76397.26,30.1,0.00112,0.0,0.19111]
[1779122517426,46.11,76399.6,30.1,0.00112,0.0,0.1917]
[1779122522171,46.11,76396.91,30.1,0.00112,0.0,0.19103]
[1779122524478,46.11,76424.11,30.1,0.00116,0.0,0.19793]
[1779122529513,46.11,76424.15,30.1,0.00116,0.0,0.19795]
[1779122534549,46.11,76418.78,30.1,0.00115,0.0,0.19656]
[1779122539584,46.11,76419.47,30.1,0.00116,0.0,0.19674]
[1779122544624,46.11,76402.79,30.1,0.00113,0.0,0.1925]
[1779122549659,46.11,76395.37,30.1,0.00112,0.0,0.19064]
[1779122554695,46.11,76395.34,30.1,0.00111,0.0,0.19021]
[1779122559732,46.11,76403.4,30.1,0.00113,0.0,0.19223]
[1779122564769,46.11,76398.43,30.1,0.00112,0.0,0.19098]
[1779122569804,46.11,76392.7,30.1,0.00111,0.0,0.18956]
[1779122576853,46.11,76392.52,30.1,0.00111,0.0,0.18951]
[1779122581888,46.11,76394.12,30.1,0.00111,0.0,0.18991]
[1779122586923,46.11,76392.17,30.1,0.00111,0.0,0.18943]
[1779122591959,46.11,76395.31,30.1,0.00111,0.0,0.19021]
[1779122596994,46.11,76373.93,30.1,0.00108,0.0,0.18495]
[1779122601025,46.11,76354.33,30.1,0.00105,0.0,0.18024]
[1779122606065,46.11,76348.17,30.1,0.00104,0.0,0.17878]
[1779122611100,46.11,76352.17,30.1,0.00105,0.0,0.17932]
[1779122616135,46.11,76357.26,30.1,0.00105,0.0,0.18053]
[1779122621170,46.11,76375.65,30.1,0.00108,0.0,0.18495]
[1779122626205,46.11,76394.64,30.1,0.00111,0.0,0.18962]
[1779122631240,46.11,76391.75,30.1,0.00111,0.0,0.1889]
[1779122636275,46.11,76388.19,30.1,0.0011,0.0,0.18802]
[1779122641310,46.11,76388.1,30.1,0.0011,0.0,0.188]
[1779122646345,46.11,76383.59,30.1,0.00109,0.0,0.18689]
[1779122651380,46.11,76381.77,30.1,0.00109,0.0,0.18644]
[1779122656415,46.11,76389.82,30.1,0.0011,0.0,0.18842]
[1779122663464,46.11,76390.14,30.1,0.0011,0.0,0.1885]
[1779122668499,46.11,76395.0,30.1,0.00111,0.0,0.18971]
[1779122673536,46.11,76409.68,30.1,0.00113,0.0,0.19296]
[1779122678584,46.11,76408.37,30.1,0.00113,0.0,0.19263]
[1779122683619,46.11,76405.26,30.1,0.00113,0.0,0.19185]
[1779122688654,46.11,76410.15,30.1,0.00113,0.0,0.19308]
[1779122693689,46.11,76408.62,30.1,0.00113,0.0,0.19269]
[1779122698724,46.11,76408.36,30.1,0.00113,0.0,0.19263]
[1779122703761,46.11,76418.79,30.1,0.00115,0.0,0.19527]
[1779122705817,46.11,76437.07,30.1,0.00118,0.0,0.19998]
[1779122711221,46.11,76450.58,30.1,0.0012,0.0,0.20353]
[1779122717143,46.11,76446.57,30.1,0.00119,0.0,0.20247]
[1779122722902,46.11,76446.69,30.1,0.00119,0.0,0.2025]
[1779122727937,46.11,76449.38,30.1,0.0012,0.0,0.20321]
[1779122733979,46.11,76459.18,30.1,0.00121,0.0,0.20537]
[1779122739014,46.11,76454.5,30.1,0.0012,0.0,0.20412]
[1779122744049,46.11,76446.83,30.1,0.00119,0.0,0.2021]
[1779122749084,46.11,76435.76,30.1,0.00117,0.0,0.1992]
[1779122754119,46.11,76438.13,30.1,0.00118,0.0,0.19982]
[1779122759154,46.11,76446.65,30.1,0.00119,0.0,0.20205]
[1779122764189,46.11,76457.47,30.1,0.00121,0.0,0.20491]
[1779122769224,46.11,76468.58,30.1,0.00123,0.0,0.20789]
[1779122774259,46.11,76479.62,30.1,0.00125,0.0,0.21088]
[1779122779307,46.11,76473.81,30.1,0.00124,0.0,0.2093]
[1779122784342,46.11,76474.99,30.1,0.00124,0.0,0.20962]
[1779122789377,46.11,76482.36,30.1,0.00125,0.0,0.21163]
[1779122794412,46.11,76481.23,30.1,0.00125,0.0,0.21086]
[1779122799447,46.11,76476.26,30.1,0.00124,0.0,0.20951]
[1779122802468,46.11,76457.91,30.1,0.00121,0.0,0.20458]
[1779122807505,46.11,76458.14,30.1,0.00121,0.0,0.20464]
[1779122811004,46.11,76458.01,30.1,0.00121,0.0,0.20461]
[1779122811549,46.11,76401.92,30.1,0.00111,0.0,0.19017]
[1779122812550,46.11,76383.73,30.1,0.00109,0.0,0.18568]
[1779122813099,46.11,76383.73,30.1,0.00109,0.0,0.18568]
[1779122818591,46.11,76377.78,30.1,0.00108,0.0,0.18423]
[1779122823626,46.11,76394.24,30.1,0.0011,0.0,0.18826]
[1779122828661,46.11,76400.62,30.1,0.00111,0.0,0.18984]
[1779122832691,46.11,76418.14,30.1,0.00114,0.0,0.19425]
[1779122837726,46.11,76430.02,30.1,0.00116,0.0,0.19728]
[1779122842761,46.11,76425.9,30.1,0.00115,0.0,0.19623]
[1779122847796,46.11,76420.32,30.1,0.00114,0.0,0.1948]
[1779122852831,46.11,76422.59,30.1,0.00115,0.0,0.19495]
[1779122857869,46.11,76434.09,30.1,0.00116,0.0,0.1979]
[1779122862909,46.11,76432.92,30.1,0.00116,0.0,0.1976]
[1779122867944,46.11,76458.19,30.1,0.0012,0.0,0.20421]
[1779122872986,46.11,76463.28,30.1,0.00121,0.0,0.20556]
[1779122878020,46.11,76462.67,30.1,0.00121,0.0,0.2054]
[1779122883056,46.11,76466.81,30.1,0.00122,0.0,0.20651]
[1779122888091,46.11,76470.22,30.1,0.00122,0.0,0.20742]
[1779122893129,46.11,76467.42,30.1,0.00122,0.0,0.20667]
[1779122899174,46.11,76455.42,30.1,0.0012,0.0,0.20347]
[1779122904211,46.11,76458.65,30.1,0.00121,0.0,0.20433]
[1779122909246,46.11,76460.22,30.1,0.00121,0.0,0.20475]
[1779122914281,46.11,76450.2,30.1,0.00119,0.0,0.20165]
[1779122919316,46.11,76445.78,30.1,0.00118,0.0,0.20049]
[1779122924356,46.11,76451.2,30.1,0.00119,0.0,0.20191]
[1779122929391,46.11,76453.56,30.1,0.00119,0.0,0.20254]
[1779122934426,46.11,76460.97,30.1,0.00121,0.0,0.2045]
[1779122939461,46.11,76460.84,30.1,0.00121,0.0,0.20446]
[1779122941475,46.11,76444.98,30.1,0.00118,0.0,0.20029]
[1779122946510,46.11,76437.6,30.1,0.00117,0.0,0.19837]
[1779122951548,46.11,76433.43,30.1,0.00116,0.0,0.19729]
[1779122956583,46.11,76435.66,30.1,0.00116,0.0,0.19787]
[1779122961619,46.11,76434.45,30.1,0.00116,0.0,0.19755]
[1779122965647,46.11,76420.21,30.1,0.00114,0.0,0.19391]
[1779122969675,46.11,76405.42,30.1,0.00112,0.0,0.19019]
[1779122971690,46.11,76380.95,30.1,0.00108,0.0,0.18377]
[1779122976725,46.11,76384.14,30.1,0.00108,0.0,0.18454]
[1779122981762,46.11,76387.76,30.1,0.00109,0.0,0.18542]
[1779122986797,46.11,76381.55,30.1,0.00108,0.0,0.18391]
[1779122991832,46.11,76376.93,30.1,0.00107,0.0,0.1828]
[1779122996867,46.11,76377.48,30.1,0.00107,0.0,0.18293]
[1779123001902,46.11,76385.12,30.1,0.00108,0.0,0.18478]
[1779123003529,46.11,76385.12,30.1,0.00108,0.0,0.18478]
[1779123003588,46.11,76385.12,30.1,0.00108,0.0,0.18478]
[1779123011972,46.11,76379.92,30.1,0.00107,0.0,0.18352]
[1779123017007,46.11,76373.88,30.1,0.00106,0.0,0.18206]
[1779123022042,46.11,76371.87,30.1,0.00106,0.0,0.18158]
[1779123027078,46.11,76373.24,30.1,0.00106,0.0,0.18191]
[1779123032113,46.11,76371.05,30.1,0.00106,0.0,0.18098]
[1779123037149,46.11,76374.0,30.1,0.00106,0.0,0.18169]
[1779123042183,46.11,76372.01,30.1,0.00106,0.0,0.18121]
[1779123047219,46.11,76359.86,30.1,0.00104,0.0,0.17833]
[1779123052255,46.11,76358.71,30.1,0.00104,0.0,0.17806]
[1779123056290,46.11,76375.63,30.1,0.00106,0.0,0.18208]
[1779123058304,46.11,76391.55,30.1,0.00109,0.0,0.18593]
[1779123061325,46.11,76376.89,30.1,0.00107,0.0,0.18238]
[1779123066360,46.11,76377.84,30.1,0.00107,0.0,0.18261]
[1779123070391,46.11,76358.01,30.1,0.00104,0.0,0.17789]
[1779123075426,46.11,76352.1,30.1,0.00103,0.0,0.17651]
[1779123080461,46.11,76361.51,30.1,0.00104,0.0,0.17872]
[1779123086503,46.11,76365.78,30.1,0.00105,0.0,0.17973]
[1779123091538,46.11,76370.16,30.1,0.00105,0.0,0.18036]
[1779123094568,46.11,76386.68,30.1,0.00108,0.0,0.18433]
[1779123099603,46.11,76368.58,30.1,0.00105,0.0,0.17999]
[1779123104638,46.11,76374.78,30.1,0.00106,0.0,0.18146]
[1779123109673,46.11,76371.34,30.1,0.00106,0.0,0.18064]
[1779123114710,46.11,76372.45,30.1,0.00106,0.0,0.18091]
[1779123119745,46.11,76372.03,30.1,0.00106,0.0,0.18081]
[1779123124780,46.11,76376.07,30.1,0.00106,0.0,0.18177]
[1779123128813,46.11,76360.31,30.1,0.00104,0.0,0.17803]
[1779123131831,46.11,76377.15,30.1,0.00106,0.0,0.18203]
[1779123136866,46.11,76371.85,30.1,0.00106,0.0,0.18077]
[1779123141901,46.11,76357.35,30.1,0.00103,0.0,0.17734]
[1779123146936,46.11,76368.86,30.1,0.00105,0.0,0.18005]
[1779123151971,46.11,76375.77,30.1,0.00106,0.0,0.18129]
[1779123157006,46.11,76372.62,30.1,0.00106,0.0,0.18054]
[1779123162041,46.11,76374.09,30.1,0.00106,0.0,0.18089]
[1779123167359,46.11,76379.75,30.1,0.00107,0.0,0.18225]
[1779123173118,46.11,76375.49,30.1,0.00106,0.0,0.18123]
[1779123178153,46.11,76374.13,30.1,0.00106,0.0,0.1809]
[1779123184022,46.11,76371.28,30.1,0.00105,0.0,0.18022]
[1779123185207,46.11,76350.05,30.1,0.00102,0.0,0.17524]
[1779123190242,46.11,76359.14,30.1,0.00104,0.0,0.17736]
[1779123195277,46.11,76349.62,30.1,0.00102,0.0,0.17514]
[1779123200312,46.11,76350.43,30.1,0.00102,0.0,0.17532]
[1779123205347,46.11,76361.52,30.1,0.00104,0.0,0.17792]
[1779123210382,46.11,76361.75,30.1,0.00104,0.0,0.17797]
[1779123216424,46.11,76362.24,30.1,0.00104,0.0,0.17768]
[1779123221459,46.11,76378.97,30.1,0.00106,0.0,0.18165]
[1779123222466,46.11,76361.56,30.1,0.00104,0.0,0.17752]
[1779123227501,46.11,76353.85,30.1,0.00103,0.0,0.17572]
[1779123232536,46.11,76351.9,30.1,0.00102,0.0,0.17527]
[1779123237571,46.11,76353.06,30.1,0.00102,0.0,0.17554]
[1779123242606,46.11,76362.58,30.1,0.00104,0.0,0.17776]
[1779123245627,46.11,76380.24,30.1,0.00106,0.0,0.18196]
[1779123250664,46.11,76360.52,30.1,0.00103,0.0,0.17728]
[1779123256708,46.11,76367.66,30.1,0.00105,0.0,0.17896]
[1779123261748,46.11,76354.96,30.1,0.00103,0.0,0.17598]
[1779123266783,46.11,76359.8,30.1,0.00103,0.0,0.17711]
[1779123271818,46.11,76362.47,30.1,0.00104,0.0,0.17734]
[1779123276855,46.11,76368.78,30.1,0.00104,0.0,0.17882]
[1779123280883,46.11,76383.22,30.1,0.00107,0.0,0.18226]
[1779123285918,46.11,76375.77,30.1,0.00106,0.0,0.18048]
[1779123290953,46.11,76375.64,30.1,0.00106,0.0,0.18045]
[1779123295988,46.11,76363.24,30.1,0.00104,0.0,0.17752]
[1779123301025,46.11,76357.98,30.1,0.00103,0.0,0.17629]
[1779123306060,46.11,76354.48,30.1,0.00102,0.0,0.17547]
[1779123311095,46.11,76341.28,30.1,0.001,0.0,0.17243]
[1779123316130,46.11,76368.35,30.1,0.00104,0.0,0.17872]
[1779123321165,46.11,76369.47,30.1,0.00105,0.0,0.17899]
[1779123326200,46.11,76366.88,30.1,0.00104,0.0,0.17837]
[1779123331235,46.11,76366.53,30.1,0.00104,0.0,0.17789]
[1779123336270,46.11,76369.45,30.1,0.00104,0.0,0.17858]
[1779123341305,46.11,76370.93,30.1,0.00105,0.0,0.17893]
[1779123346340,46.11,76374.23,30.1,0.00105,0.0,0.17971]
[1779123351734,46.11,76373.11,30.1,0.00105,0.0,0.17944]
[1779123352152,46.11,76373.11,30.1,0.00105,0.0,0.17944]
[1779123352651,46.11,76371.73,30.1,0.00105,0.0,0.17912]
[1779123352678,46.11,76387.62,30.1,0.00107,0.0,0.18291]
[1779123358424,46.11,76389.21,30.1,0.00107,0.0,0.1833]
[1779123363463,46.11,76396.84,30.1,0.00109,0.0,0.18515]
[1779123368498,46.11,76400.53,30.1,0.00109,0.0,0.18605]
[1779123371938,46.11,76385.2,30.1,0.00107,0.0,0.18233]
[1779123376946,46.11,76386.97,30.1,0.00107,0.0,0.18276]
[1779123382617,46.11,76382.33,30.1,0.00106,0.0,0.18164]
[1779123387652,46.11,76385.83,30.1,0.00107,0.0,0.18248]
[1779123392687,46.11,76386.6,30.1,0.00107,0.0,0.18226]
[1779123397722,46.11,76388.79,30.1,0.00107,0.0,0.18279]
[1779123402757,46.11,76391.17,30.1,0.00107,0.0,0.18336]
[1779123407792,46.11,76402.12,30.1,0.00109,0.0,0.18602]
[1779123412827,46.11,76400.86,30.1,0.00109,0.0,0.18572]
[1779123417862,46.11,76401.46,30.1,0.00109,0.0,0.18586]
[1779123421891,46.11,76418.75,30.1,0.00112,0.0,0.19013]
[1779123425020,46.11,76437.87,30.1,0.00115,0.0,0.19496]
[1779123427938,46.11,76454.05,30.1,0.00117,0.0,0.19913]
[1779123433035,46.11,76461.47,30.1,0.00119,0.0,0.20106]
[1779123439015,46.11,76455.13,30.1,0.00118,0.0,0.19941]
[1779123444053,46.11,76455.22,30.1,0.00118,0.0,0.19943]
[1779123450095,46.11,76455.09,30.1,0.00118,0.0,0.1994]
[1779123452217,46.11,76449.99,30.1,0.00116,0.0,0.19764]
[1779123452215,46.11,76414.0,30.1,0.00111,0.0,0.18853]
[1779123453117,46.11,76368.31,30.1,0.00104,0.0,0.17751]
[1779123453884,46.11,76368.31,30.1,0.00104,0.0,0.17751]
[1779123459159,46.11,76370.15,30.1,0.00104,0.0,0.17794]
[1779123464201,46.11,76361.09,30.1,0.00103,0.0,0.17582]
[1779123469236,46.11,76361.96,30.1,0.00103,0.0,0.17602]
[1779123474271,46.11,76362.23,30.1,0.00103,0.0,0.17608]
[1779123480314,46.11,76362.26,30.1,0.00103,0.0,0.17609]
[1779123485349,46.11,76370.02,30.1,0.00104,0.0,0.17791]
[1779123490384,46.11,76371.6,30.1,0.00104,0.0,0.17828]
[1779123495420,46.11,76374.85,30.1,0.00105,0.0,0.17905]
[1779123500455,46.11,76374.83,30.1,0.00105,0.0,0.17904]
[1779123505490,46.11,76376.33,30.1,0.00105,0.0,0.1794]
[1779123510525,46.11,76376.28,30.1,0.00105,0.0,0.17939]
[1779123515560,46.11,76375.85,30.1,0.00105,0.0,0.17888]
[1779123520595,46.11,76375.93,30.1,0.00105,0.0,0.1789]
[1779123526637,46.11,76376.7,30.1,0.00105,0.0,0.17908]
[1779123531672,46.11,76376.52,30.1,0.00105,0.0,0.17904]
[1779123536707,46.11,76376.37,30.1,0.00105,0.0,0.17901]
[1779123541742,46.11,76380.79,30.1,0.00105,0.0,0.18005]
[1779123546777,46.11,76378.7,30.1,0.00105,0.0,0.17956]
[1779123551812,46.11,76378.96,30.1,0.00105,0.0,0.17962]
[1779123557858,46.11,76378.95,30.1,0.00105,0.0,0.17962]
[1779123563906,46.11,76378.07,30.1,0.00105,0.0,0.17941]
[1779123568941,46.11,76378.11,30.1,0.00105,0.0,0.17942]
[1779123573977,46.11,76378.06,30.1,0.00105,0.0,0.179]
[1779123579012,46.11,76370.52,30.1,0.00104,0.0,0.17722]
[1779123584048,46.11,76362.9,30.1,0.00102,0.0,0.17544]
[1779123589083,46.11,76368.83,30.1,0.00103,0.0,0.17683]
[1779123594118,46.11,76368.51,30.1,0.00103,0.0,0.17675]
[1779123599153,46.11,76358.15,30.1,0.00102,0.0,0.17434]
[1779123604199,46.11,76361.36,30.1,0.00102,0.0,0.17509]
[1779123609238,46.11,76359.64,30.1,0.00102,0.0,0.17469]
[1779123614273,46.11,76370.69,30.1,0.00104,0.0,0.17726]
[1779123614530,46.11,76370.69,30.1,0.00104,0.0,0.17726]
[1779123615402,46.11,76370.69,30.1,0.00104,0.0,0.17726]
[1779123623360,46.11,76392.32,30.1,0.00107,0.0,0.18241]
[1779123628395,46.11,76379.82,30.1,0.00105,0.0,0.17942]
[1779123633430,46.11,76374.9,30.1,0.00104,0.0,0.17785]
[1779123638465,46.11,76370.59,30.1,0.00103,0.0,0.17684]
[1779123643500,46.11,76375.24,30.1,0.00104,0.0,0.17793]
[1779123649542,46.11,76366.97,30.1,0.00103,0.0,0.17599]
[1779123654579,46.11,76353.65,30.1,0.00101,0.0,0.17291]
[1779123659614,46.11,76348.03,30.1,0.001,0.0,0.17163]
[1779123664649,46.11,76353.18,30.1,0.00101,0.0,0.1728]
[1779123669690,46.11,76348.04,30.1,0.001,0.0,0.17163]
[1779123674725,46.11,76339.41,30.1,0.00099,0.0,0.16967]
[1779123679760,46.11,76335.96,30.1,0.00098,0.0,0.16889]
[1779123684795,46.11,76326.08,30.1,0.00097,0.0,0.16668]
[1779123689830,46.11,76318.52,30.1,0.00096,0.0,0.16501]
[1779123694865,46.11,76333.64,30.1,0.00098,0.0,0.16799]
[1779123699900,46.11,76343.75,30.1,0.00099,0.0,0.17026]
[1779123704935,46.11,76364.73,30.1,0.00102,0.0,0.17508]
[1779123706949,46.11,76383.79,30.1,0.00105,0.0,0.17955]
[1779123713998,46.11,76392.12,30.1,0.00106,0.0,0.18154]
[1779123719033,46.11,76404.09,30.1,0.00108,0.0,0.18443]
[1779123724068,46.11,76408.77,30.1,0.00109,0.0,0.18557]
[1779123729103,46.11,76411.62,30.1,0.00109,0.0,0.18627]
[1779123734139,46.11,76418.33,30.1,0.0011,0.0,0.18792]
[1779123737160,46.11,76432.94,30.1,0.00113,0.0,0.19156]
[1779123742196,46.11,76443.22,30.1,0.00114,0.0,0.19416]
[1779123747231,46.11,76445.98,30.1,0.00115,0.0,0.19487]
[1779123752267,46.11,76446.22,30.1,0.00115,0.0,0.19449]
[1779123757303,46.11,76442.58,30.1,0.00114,0.0,0.19357]
[1779123763347,46.11,76433.9,30.1,0.00113,0.0,0.19138]
[1779123764457,46.11,76415.57,30.1,0.0011,0.0,0.18682]
[1779123770396,46.11,76413.24,30.1,0.00109,0.0,0.18625]
[1779123775431,46.11,76419.8,30.1,0.0011,0.0,0.18786]
[1779123780466,46.11,76429.16,30.1,0.00112,0.0,0.19019]
[1779123785501,46.11,76439.41,30.1,0.00114,0.0,0.19277]
[1779123790536,46.11,76439.53,30.1,0.00114,0.0,0.1928]
[1779123795585,46.11,76470.18,30.1,0.00119,0.0,0.20069]
[1779123798603,46.11,76484.45,30.1,0.00121,0.0,0.20446]
[1779123803638,46.11,76485.8,30.1,0.00121,0.0,0.20482]
[1779123808673,46.11,76479.39,30.1,0.0012,0.0,0.20311]
[1779123811694,46.11,76461.53,30.1,0.00117,0.0,0.19799]
[1779123817736,46.11,76462.92,30.1,0.00117,0.0,0.19835]
[1779123822771,46.11,76465.97,30.1,0.00118,0.0,0.19915]
[1779123827806,46.11,76475.44,30.1,0.00119,0.0,0.20162]
[1779123832841,46.11,76487.4,30.1,0.00121,0.0,0.20479]
[1779123837876,46.11,76489.44,30.1,0.00122,0.0,0.20534]
[1779123842913,46.11,76495.39,30.1,0.00123,0.0,0.20694]
[1779123847956,46.11,76500.73,30.1,0.00124,0.0,0.20838]
[1779123852991,46.11,76497.79,30.1,0.00123,0.0,0.20758]
[1779123857024,46.11,76478.82,30.1,0.0012,0.0,0.20252]
[1779123862057,46.11,76485.8,30.1,0.00121,0.0,0.20437]
[1779123867349,46.11,76487.64,30.1,0.00121,0.0,0.20486]
[1779123873136,46.11,76483.26,30.1,0.0012,0.0,0.20324]
[1779123878171,46.11,76485.5,30.1,0.00121,0.0,0.20384]
[1779123883206,46.11,76480.39,30.1,0.0012,0.0,0.20248]
[1779123888241,46.11,76486.09,30.1,0.00121,0.0,0.20399]
[1779123893276,46.11,76489.6,30.1,0.00121,0.0,0.20493]
[1779123899318,46.11,76493.35,30.1,0.00122,0.0,0.20593]
[1779123904353,46.11,76489.23,30.1,0.00121,0.0,0.20483]
[1779123906367,46.11,76472.99,30.1,0.00119,0.0,0.20054]
[1779123911402,46.11,76487.55,30.1,0.00121,0.0,0.20438]
[1779123916441,46.11,76490.63,30.1,0.00121,0.0,0.20521]
[1779123921476,46.11,76491.37,30.1,0.00122,0.0,0.2054]
[1779123926511,46.11,76496.08,30.1,0.00122,0.0,0.20667]
[1779123931546,46.11,76492.82,30.1,0.00122,0.0,0.20534]
[1779123936581,46.11,76477.61,30.1,0.00119,0.0,0.2013]
[1779123941616,46.11,76475.09,30.1,0.00119,0.0,0.20064]
[1779123946651,46.11,76477.86,30.1,0.00119,0.0,0.20137]
[1779123951686,46.11,76489.19,30.1,0.00121,0.0,0.20437]
[1779123956722,46.11,76495.44,30.1,0.00122,0.0,0.20604]
[1779123961757,46.11,76495.33,30.1,0.00122,0.0,0.20601]
[1779123964778,46.11,76512.94,30.1,0.00125,0.0,0.21078]
[1779123967806,46.11,76532.66,30.1,0.00129,0.0,0.21625]
[1779123969816,46.11,76550.22,30.1,0.00132,0.0,0.22121]
[1779123972837,46.11,76530.52,30.1,0.00128,0.0,0.21565]
[1779123977872,46.11,76536.41,30.1,0.00129,0.0,0.2173]
[1779123979891,46.11,76559.4,30.1,0.00134,0.0,0.22385]
[1779123984925,46.11,76546.59,30.1,0.00131,0.0,0.22018]
[1779123990098,46.11,76553.22,30.1,0.00132,0.0,0.22207]
[1779123996002,46.11,76558.55,30.1,0.00133,0.0,0.22312]
[1779124001038,46.11,76547.13,30.1,0.00131,0.0,0.21985]
[1779124006073,46.11,76539.64,30.1,0.0013,0.0,0.21773]
[1779124011108,46.11,76539.88,30.1,0.0013,0.0,0.2178]
[1779124016143,46.11,76543.03,30.1,0.0013,0.0,0.21869]
[1779124021178,46.11,76552.44,30.1,0.00132,0.0,0.22137]
[1779124026214,46.11,76560.21,30.1,0.00133,0.0,0.2236]
[1779124031249,46.11,76549.37,30.1,0.00131,0.0,0.22049]
[1779124036458,46.11,76552.05,30.1,0.00132,0.0,0.22126]
[1779124041745,46.11,76564.54,30.1,0.00134,0.0,0.22485]
[1779124044756,46.11,76580.53,30.1,0.00137,0.0,0.22953]
[1779124052397,46.11,76572.19,30.1,0.00135,0.0,0.22659]
[1779124057433,46.11,76565.27,30.1,0.00134,0.0,0.22458]
[1779124062475,46.11,76557.14,30.1,0.00133,0.0,0.22223]
[1779124067511,46.11,76542.86,30.1,0.0013,0.0,0.21817]
[1779124072547,46.11,76531.96,30.1,0.00128,0.0,0.21511]
[1779124077581,46.11,76541.68,30.1,0.0013,0.0,0.21783]
[1779124082617,46.11,76552.78,30.1,0.00132,0.0,0.22098]
[1779124087652,46.11,76552.56,30.1,0.00132,0.0,0.22092]
[1779124092690,46.11,76542.04,30.1,0.0013,0.0,0.21794]
[1779124095709,46.11,76525.71,30.1,0.00127,0.0,0.21337]
[1779124100749,46.11,76520.45,30.1,0.00126,0.0,0.21192]
[1779124105783,46.11,76522.96,30.1,0.00126,0.0,0.21261]
[1779124110819,46.11,76525.66,30.1,0.00127,0.0,0.21336]
[1779124115854,46.11,76521.0,30.1,0.00126,0.0,0.21161]
[1779124120889,46.11,76515.42,30.1,0.00125,0.0,0.21008]
[1779124125925,46.11,76528.65,30.1,0.00127,0.0,0.21372]
[1779124130960,46.11,76524.35,30.1,0.00126,0.0,0.21253]
[1779124135995,46.11,76518.8,30.1,0.00125,0.0,0.211]
[1779124141030,46.11,76519.44,30.1,0.00125,0.0,0.21118]
[1779124146065,46.11,76518.2,30.1,0.00125,0.0,0.21084]
[1779124151100,46.11,76514.54,30.1,0.00125,0.0,0.20984]
[1779124156137,46.11,76497.58,30.1,0.00122,0.0,0.20525]
[1779124161172,46.11,76498.16,30.1,0.00122,0.0,0.20541]
[1779124166208,46.11,76491.77,30.1,0.00121,0.0,0.20371]
[1779124171244,46.11,76491.68,30.1,0.0012,0.0,0.20323]
[1779124176279,46.11,76504.24,30.1,0.00123,0.0,0.20659]
[1779124181314,46.11,76510.69,30.1,0.00124,0.0,0.20833]
[1779124186349,46.11,76504.61,30.1,0.00123,0.0,0.20669]
[1779124191384,46.11,76505.22,30.1,0.00123,0.0,0.20685]
[1779124196419,46.11,76505.66,30.1,0.00123,0.0,0.20697]
[1779124201454,46.11,76506.65,30.1,0.00123,0.0,0.20724]
[1779124206489,46.11,76505.8,30.1,0.00123,0.0,0.20701]
[1779124211525,46.11,76517.75,30.1,0.00125,0.0,0.21025]
[1779124216560,46.11,76521.51,30.1,0.00126,0.0,0.21128]
[1779124221595,46.11,76524.56,30.1,0.00126,0.0,0.21212]
[1779124225530,46.11,76534.1,30.1,0.00128,0.0,0.21477]
[1779124225664,46.11,76534.1,30.1,0.00128,0.0,0.21477]
[1779124231666,46.11,76532.38,30.1,0.00127,0.0,0.21382]
[1779124236701,46.11,76543.59,30.1,0.00129,0.0,0.21695]
[1779124241736,46.11,76546.51,30.1,0.0013,0.0,0.21777]
[1779124246771,46.11,76532.73,30.1,0.00127,0.0,0.21392]
[1779124251808,46.11,76534.99,30.1,0.00128,0.0,0.21454]
[1779124256843,46.11,76534.62,30.1,0.00128,0.0,0.21444]
[1779124261878,46.11,76535.16,30.1,0.00128,0.0,0.21459]
[1779124264899,46.11,76519.6,30.1,0.00125,0.0,0.2103]
[1779124269934,46.11,76514.72,30.1,0.00124,0.0,0.20897]
[1779124274969,46.11,76521.81,30.1,0.00125,0.0,0.2109]
[1779124280008,46.11,76537.17,30.1,0.00128,0.0,0.21515]
[1779124285039,46.11,76534.63,30.1,0.00128,0.0,0.21444]
[1779124290074,46.11,76536.63,30.1,0.00128,0.0,0.215]
[1779124295109,46.11,76534.02,30.1,0.00127,0.0,0.2138]
[1779124297136,46.11,76549.59,30.1,0.0013,0.0,0.21816]
[1779124302171,46.11,76549.05,30.1,0.0013,0.0,0.21801]
[1779124308213,46.11,76550.94,30.1,0.0013,0.0,0.21855]
[1779124313248,46.11,76549.35,30.1,0.0013,0.0,0.2181]
[1779124318283,46.11,76546.68,30.1,0.00129,0.0,0.21734]
[1779124323318,46.11,76535.27,30.1,0.00127,0.0,0.21415]
[1779124328354,46.11,76532.17,30.1,0.00127,0.0,0.21329]
[1779124333389,46.11,76528.91,30.1,0.00126,0.0,0.21239]
[1779124338424,46.11,76530.73,30.1,0.00127,0.0,0.21289]
[1779124343459,46.11,76530.49,30.1,0.00127,0.0,0.21283]
[1779124348494,46.11,76530.55,30.1,0.00127,0.0,0.21284]
[1779124353529,46.11,76529.74,30.1,0.00126,0.0,0.21215]
[1779124358564,46.11,76529.3,30.1,0.00126,0.0,0.21203]
[1779124363599,46.11,76525.44,30.1,0.00125,0.0,0.21097]
[1779124368634,46.11,76527.23,30.1,0.00126,0.0,0.21146]
[1779124373669,46.11,76525.93,30.1,0.00125,0.0,0.21111]
[1779124378704,46.11,76520.13,30.1,0.00124,0.0,0.20952]
[1779124383739,46.11,76511.69,30.1,0.00123,0.0,0.20723]
[1779124388775,46.11,76505.62,30.1,0.00122,0.0,0.20559]
[1779124393809,46.11,76504.0,30.1,0.00122,0.0,0.20516]
[1779124398844,46.11,76502.48,30.1,0.00121,0.0,0.20475]
[1779124403880,46.11,76504.67,30.1,0.00122,0.0,0.20534]
[1779124408915,46.11,76501.07,30.1,0.00121,0.0,0.20438]
[1779124413950,46.11,76495.49,30.1,0.0012,0.0,0.20245]
[1779124418985,46.11,76496.51,30.1,0.0012,0.0,0.20272]
[1779124425028,46.11,76497.35,30.1,0.0012,0.0,0.20294]
[1779124430063,46.11,76501.84,30.1,0.00121,0.0,0.20413]
[1779124433084,46.11,76484.8,30.1,0.00118,0.0,0.19963]
[1779124438119,46.11,76490.7,30.1,0.00119,0.0,0.20118]
[1779124443154,46.11,76491.94,30.1,0.00119,0.0,0.20151]
[1779124448189,46.11,76492.2,30.1,0.00119,0.0,0.20158]
[1779124453224,46.11,76500.51,30.1,0.00121,0.0,0.20378]
[1779124458259,46.11,76498.59,30.1,0.0012,0.0,0.20327]
[1779124463294,46.11,76500.64,30.1,0.00121,0.0,0.20381]
[1779124468329,46.11,76499.07,30.1,0.00121,0.0,0.20339]
[1779124473365,46.11,76500.82,30.1,0.00121,0.0,0.20341]
[1779124478400,46.11,76499.95,30.1,0.0012,0.0,0.20318]
[1779124483435,46.11,76501.5,30.1,0.00121,0.0,0.20359]
[1779124488470,46.11,76507.16,30.1,0.00122,0.0,0.2051]
[1779124493505,46.11,76504.83,30.1,0.00121,0.0,0.20448]
[1779124498540,46.11,76506.27,30.1,0.00122,0.0,0.20486]
[1779124503575,46.11,76512.39,30.1,0.00123,0.0,0.2065]
[1779124507613,46.11,76527.16,30.1,0.00125,0.0,0.21052]
[1779124512648,46.11,76524.41,30.1,0.00125,0.0,0.20976]
[1779124517683,46.11,76527.52,30.1,0.00125,0.0,0.21061]
[1779124522718,46.11,76541.37,30.1,0.00128,0.0,0.21444]
[1779124527753,46.11,76544.15,30.1,0.00128,0.0,0.21522]
[1779124532788,46.11,76543.02,30.1,0.00128,0.0,0.21443]
[1779124537823,46.11,76537.61,30.1,0.00127,0.0,0.21293]
[1779124542858,46.11,76531.69,30.1,0.00126,0.0,0.21129]
[1779124547893,46.11,76533.63,30.1,0.00126,0.0,0.21183]
[1779124552928,46.11,76531.37,30.1,0.00126,0.0,0.21121]
[1779124557963,46.11,76530.1,30.1,0.00125,0.0,0.21086]
[1779124562998,46.11,76538.76,30.1,0.00127,0.0,0.21325]
[1779124568033,46.11,76538.98,30.1,0.00127,0.0,0.21331]
[1779124573068,46.11,76547.11,30.1,0.00128,0.0,0.21557]
[1779124578103,46.11,76551.24,30.1,0.00129,0.0,0.21673]
[1779124582557,46.11,76591.77,30.1,0.00137,0.0,0.22839]
[1779124588351,46.11,76596.34,30.1,0.00138,0.0,0.22974]
[1779124593389,46.11,76602.76,30.1,0.00139,0.0,0.23114]
[1779124597255,46.11,76629.98,30.1,0.00144,0.0,0.23937]
[1779124602290,46.11,76633.99,30.1,0.00145,0.0,0.2406]
[1779124607354,46.11,76628.54,30.1,0.00144,0.0,0.23893]
[1779124613397,46.11,76617.93,30.1,0.00142,0.0,0.2357]
[1779124618432,46.11,76610.86,30.1,0.0014,0.0,0.23357]
[1779124624474,46.11,76615.65,30.1,0.00141,0.0,0.23501]
[1779124629509,46.11,76613.42,30.1,0.00141,0.0,0.23434]
[1779124634544,46.11,76612.91,30.1,0.00141,0.0,0.23418]
[1779124639579,46.11,76614.81,30.1,0.00141,0.0,0.23475]
[1779124644614,46.11,76615.36,30.1,0.00141,0.0,0.23492]
[1779124649649,46.11,76616.01,30.1,0.00141,0.0,0.23512]
[1779124654684,46.11,76624.94,30.1,0.00143,0.0,0.23732]
[1779124659719,46.11,76631.04,30.1,0.00144,0.0,0.23918]
[1779124664755,46.11,76631.79,30.1,0.00144,0.0,0.23941]
[1779124669790,46.11,76621.95,30.1,0.00142,0.0,0.23641]
[1779124674825,46.11,76619.07,30.1,0.00141,0.0,0.23554]
[1779124678853,46.11,76604.13,30.1,0.00139,0.0,0.23105]
[1779124683888,46.11,76598.21,30.1,0.00137,0.0,0.2293]
[1779124688923,46.11,76604.22,30.1,0.00139,0.0,0.23108]
[1779124693958,46.11,76610.72,30.1,0.0014,0.0,0.23302]
[1779124700000,46.11,76611.53,30.1,0.0014,0.0,0.23326]
[1779124705035,46.11,76615.05,30.1,0.00141,0.0,0.23432]
[1779124710075,46.11,76614.63,30.1,0.00141,0.0,0.23419]
[1779124715110,46.11,76609.43,30.1,0.00139,0.0,0.23213]
[1779124720147,46.11,76611.92,30.1,0.0014,0.0,0.23288]
[1779124725185,46.11,76620.18,30.1,0.00141,0.0,0.23536]
[1779124730220,46.11,76622.26,30.1,0.00142,0.0,0.23599]
[1779124735255,46.11,76622.22,30.1,0.00142,0.0,0.23598]
[1779124740290,46.11,76629.3,30.1,0.00143,0.0,0.23814]
[1779124745328,46.11,76627.64,30.1,0.00143,0.0,0.23763]
[1779124748349,46.11,76642.34,30.1,0.00146,0.0,0.24215]
[1779124753385,46.11,76644.62,30.1,0.00146,0.0,0.24286]
[1779124756406,46.11,76630.38,30.1,0.00143,0.0,0.23847]
[1779124761441,46.11,76616.85,30.1,0.00141,0.0,0.23436]
[1779124766476,46.11,76615.32,30.1,0.0014,0.0,0.2339]
[1779124771513,46.11,76616.29,30.1,0.0014,0.0,0.23368]
[1779124773527,46.11,76597.56,30.1,0.00137,0.0,0.22811]
[1779124778562,46.11,76599.5,30.1,0.00137,0.0,0.22869]
[1779124783597,46.11,76612.21,30.1,0.0014,0.0,0.23246]
[1779124788633,46.11,76618.27,30.1,0.00141,0.0,0.23428]
[1779124793668,46.11,76620.58,30.1,0.00141,0.0,0.23498]
[1779124798703,46.11,76610.32,30.1,0.00139,0.0,0.2319]
[1779124803738,46.11,76611.62,30.1,0.00139,0.0,0.23228]
[1779124807768,46.11,76594.74,30.1,0.00136,0.0,0.22729]
[1779124812803,46.11,76600.61,30.1,0.00137,0.0,0.22901]
[1779124817838,46.11,76611.59,30.1,0.00139,0.0,0.23228]
[1779124822873,46.11,76612.15,30.1,0.00139,0.0,0.23244]
[1779124827908,46.11,76622.0,30.1,0.00141,0.0,0.23541]
[1779124832943,46.11,76628.63,30.1,0.00142,0.0,0.23691]
[1779124836530,46.11,76629.11,30.1,0.00143,0.0,0.23705]
[1779124837553,46.11,76626.91,30.1,0.00142,0.0,0.23639]
[1779124843014,46.11,76623.19,30.1,0.00141,0.0,0.23526]
[1779124847042,46.11,76607.44,30.1,0.00138,0.0,0.23054]
[1779124851070,46.11,76592.33,30.1,0.00135,0.0,0.22609]
[1779124854091,46.11,76572.03,30.1,0.00132,0.0,0.22023]
[1779124859126,46.11,76564.98,30.1,0.0013,0.0,0.21822]
[1779124864161,46.11,76562.38,30.1,0.0013,0.0,0.21749]
[1779124864899,46.11,76562.38,30.1,0.0013,0.0,0.21749]
[1779124870203,46.11,76557.9,30.1,0.00129,0.0,0.21623]
[1779124875238,46.11,76568.16,30.1,0.00131,0.0,0.21913]
[1779124880273,46.11,76589.3,30.1,0.00135,0.0,0.2252]
[1779124885308,46.11,76586.28,30.1,0.00134,0.0,0.22433]
[1779124890343,46.11,76585.56,30.1,0.00134,0.0,0.22412]
[1779124895379,46.11,76586.04,30.1,0.00134,0.0,0.22377]
[1779124899423,46.11,76568.95,30.1,0.00131,0.0,0.21887]
[1779124905455,46.11,76576.95,30.1,0.00132,0.0,0.22115]
[1779124910490,46.11,76585.29,30.1,0.00134,0.0,0.22355]
[1779124915528,46.11,76583.11,30.1,0.00133,0.0,0.22292]
[1779124920563,46.11,76574.2,30.1,0.00132,0.0,0.22037]
[1779124925598,46.11,76569.27,30.1,0.00131,0.0,0.21896]
[1779124930633,46.11,76568.67,30.1,0.00131,0.0,0.21879]
[1779124935668,46.11,76571.66,30.1,0.00131,0.0,0.21964]
[1779124935975,46.11,76571.66,30.1,0.00131,0.0,0.21964]
[1779124942717,46.11,76574.59,30.1,0.00132,0.0,0.22048]
[1779124947752,46.11,76575.34,30.1,0.00132,0.0,0.22069]
[1779124952787,46.11,76589.48,30.1,0.00134,0.0,0.22428]
[1779124957822,46.11,76577.88,30.1,0.00132,0.0,0.22093]
[1779124957999,46.11,76577.88,30.1,0.00132,0.0,0.22093]
[1779124963864,46.11,76572.19,30.1,0.00131,0.0,0.21931]
[1779124969011,46.11,76583.04,30.1,0.00133,0.0,0.22242]
[1779124974941,46.11,76584.48,30.1,0.00133,0.0,0.22283]
[1779124979976,46.11,76576.17,30.1,0.00132,0.0,0.22045]
[1779124980032,46.11,76576.17,30.1,0.00132,0.0,0.22045]
[1779124986020,46.11,76569.32,30.1,0.00131,0.0,0.2185]
[1779124991055,46.11,76559.3,30.1,0.00129,0.0,0.21567]
[1779124996090,46.11,76552.84,30.1,0.00128,0.0,0.21387]
[1779124998104,46.11,76534.43,30.1,0.00124,0.0,0.2088]
[1779125003139,46.11,76533.57,30.1,0.00124,0.0,0.20857]
[1779125005627,46.11,76530.03,30.1,0.00124,0.0,0.20761]
[1779125011196,46.11,76522.47,30.1,0.00122,0.0,0.20511]
[1779125016906,46.11,76536.01,30.1,0.00124,0.0,0.20877]
[1779125025300,46.11,76550.01,30.1,0.00127,0.0,0.21261]
[1779125030335,46.11,76552.44,30.1,0.00127,0.0,0.21329]
[1779125035370,46.11,76556.57,30.1,0.00128,0.0,0.21444]
[1779125040405,46.11,76556.15,30.1,0.00128,0.0,0.21432]
[1779125045440,46.11,76555.81,30.1,0.00128,0.0,0.21423]
[1779125050475,46.11,76555.98,30.1,0.00128,0.0,0.21427]
[1779125055510,46.11,76556.58,30.1,0.00128,0.0,0.21444]
[1779125060545,46.11,76557.15,30.1,0.00128,0.0,0.2146]
[1779125065580,46.11,76557.8,30.1,0.00128,0.0,0.21478]
[1779125070615,46.11,76558.83,30.1,0.00128,0.0,0.21507]
[1779125075650,46.11,76565.55,30.1,0.00129,0.0,0.21648]
[1779125080689,46.11,76570.38,30.1,0.0013,0.0,0.21784]
[1779125083721,46.11,76584.78,30.1,0.00133,0.0,0.22195]
[1779125087744,46.11,76600.4,30.1,0.00136,0.0,0.22648]
[1779125092779,46.11,76588.99,30.1,0.00134,0.0,0.22316]
[1779125097814,46.11,76586.12,30.1,0.00133,0.0,0.22233]
[1779125102849,46.11,76588.83,30.1,0.00134,0.0,0.22311]
[1779125107889,46.11,76579.21,30.1,0.00132,0.0,0.22035]
[1779125112924,46.11,76573.03,30.1,0.00131,0.0,0.21859]
[1779125114938,46.11,76558.51,30.1,0.00128,0.0,0.21451]
[1779125120982,46.11,76559.3,30.1,0.00128,0.0,0.21473]
[1779125126017,46.11,76558.11,30.1,0.00128,0.0,0.21439]
[1779125131052,46.11,76551.79,30.1,0.00127,0.0,0.21217]
[1779125136087,46.11,76551.2,30.1,0.00126,0.0,0.21201]
[1779125141123,46.11,76542.89,30.1,0.00125,0.0,0.20972]
[1779125146159,46.11,76543.53,30.1,0.00125,0.0,0.2099]
[1779125151194,46.11,76545.5,30.1,0.00125,0.0,0.21044]
[1779125156229,46.11,76542.52,30.1,0.00125,0.0,0.20962]
[1779125161266,46.11,76550.55,30.1,0.00126,0.0,0.21183]
[1779125166302,46.11,76555.78,30.1,0.00127,0.0,0.21328]
[1779125172344,46.11,76560.27,30.1,0.00128,0.0,0.21452]
[1779125177379,46.11,76564.75,30.1,0.00129,0.0,0.21578]
[1779125182414,46.11,76570.26,30.1,0.0013,0.0,0.21733]
[1779125187449,46.11,76577.39,30.1,0.00131,0.0,0.21935]
[1779125192484,46.11,76569.4,30.1,0.00129,0.0,0.21661]
[1779125197519,46.11,76572.32,30.1,0.0013,0.0,0.21743]
[1779125202554,46.11,76578.11,30.1,0.00131,0.0,0.21907]
[1779125207589,46.11,76583.28,30.1,0.00132,0.0,0.22055]
[1779125212624,46.11,76584.11,30.1,0.00132,0.0,0.22079]
[1779125217659,46.11,76584.25,30.1,0.00132,0.0,0.22083]
[1779125220779,46.11,76584.1,30.1,0.00132,0.0,0.22078]
[1779125221842,46.11,76583.89,30.1,0.00132,0.0,0.22072]
[1779125227729,46.11,76593.58,30.1,0.00134,0.0,0.22351]
[1779125232980,46.11,76595.49,30.1,0.00134,0.0,0.22406]
[1779125238807,46.11,76589.75,30.1,0.00133,0.0,0.2224]
[1779125243842,46.11,76593.78,30.1,0.00134,0.0,0.22357]
[1779125248877,46.11,76598.63,30.1,0.00135,0.0,0.22498]
[1779125253912,46.11,76598.73,30.1,0.00135,0.0,0.22451]
[1779125255926,46.11,76579.41,30.1,0.00131,0.0,0.21896]
[1779125260961,46.11,76580.16,30.1,0.00131,0.0,0.21918]
[1779125265997,46.11,76585.73,30.1,0.00132,0.0,0.22077]
[1779125271032,46.11,76582.06,30.1,0.00131,0.0,0.21972]
[1779125277078,46.11,76583.08,30.1,0.00132,0.0,0.22001]
[1779125282113,46.11,76583.54,30.1,0.00132,0.0,0.22014]
[1779125287148,46.11,76589.54,30.1,0.00133,0.0,0.22186]
[1779125292183,46.11,76587.26,30.1,0.00132,0.0,0.2212]
[1779125297219,46.11,76588.7,30.1,0.00133,0.0,0.22162]
[1779125302254,46.11,76588.5,30.1,0.00133,0.0,0.22156]
[1779125308296,46.11,76585.85,30.1,0.00132,0.0,0.2208]
[1779125313331,46.11,76589.03,30.1,0.00132,0.0,0.22123]
[1779125319373,46.11,76588.56,30.1,0.00132,0.0,0.22109]
[1779125324408,46.11,76593.53,30.1,0.00133,0.0,0.22252]
[1779125329443,46.11,76593.99,30.1,0.00133,0.0,0.22265]
[1779125334478,46.11,76594.46,30.1,0.00133,0.0,0.22279]
[1779125339513,46.11,76593.49,30.1,0.00133,0.0,0.22251]
[1779125344549,46.11,76595.43,30.1,0.00134,0.0,0.22307]
[1779125349583,46.11,76595.8,30.1,0.00134,0.0,0.22318]
[1779125354619,46.11,76599.34,30.1,0.00134,0.0,0.2242]
[1779125359653,46.11,76598.13,30.1,0.00134,0.0,0.22385]
[1779125365696,46.11,76591.0,30.1,0.00133,0.0,0.22179]
[1779125370730,46.11,76589.97,30.1,0.00133,0.0,0.2215]
[1779125375765,46.11,76590.53,30.1,0.00132,0.0,0.22117]
[1779125380800,46.11,76591.56,30.1,0.00133,0.0,0.22147]
[1779125385835,46.11,76594.82,30.1,0.00133,0.0,0.22241]
[1779125390870,46.11,76603.5,30.1,0.00135,0.0,0.22492]
[1779125395905,46.11,76614.33,30.1,0.00137,0.0,0.22809]
[1779125400940,46.11,76613.35,30.1,0.00137,0.0,0.2278]
[1779125405975,46.11,76615.46,30.1,0.00137,0.0,0.22843]
[1779125411018,46.11,76616.47,30.1,0.00137,0.0,0.22872]
[1779125416049,46.11,76602.46,30.1,0.00135,0.0,0.22462]
[1779125421086,46.11,76602.77,30.1,0.00135,0.0,0.22471]
[1779125426121,46.11,76601.88,30.1,0.00135,0.0,0.22445]
[1779125431156,46.11,76600.47,30.1,0.00134,0.0,0.22355]
[1779125437198,46.11,76588.34,30.1,0.00132,0.0,0.22006]
[1779125438205,46.11,76584.4,30.1,0.00131,0.0,0.21894]
[1779125443241,46.11,76574.91,30.1,0.00129,0.0,0.21625]
[1779125447532,46.11,76577.77,30.1,0.0013,0.0,0.21706]
[1779125447663,46.11,76577.77,30.1,0.0013,0.0,0.21706]
[1779125453312,46.11,76576.06,30.1,0.0013,0.0,0.21658]
[1779125458350,46.11,76573.22,30.1,0.00129,0.0,0.21578]
[1779125463385,46.11,76574.09,30.1,0.00129,0.0,0.21602]
[1779125468420,46.11,76583.22,30.1,0.00131,0.0,0.2186]
[1779125473455,46.11,76596.2,30.1,0.00133,0.0,0.22232]
[1779125478491,46.11,76592.77,30.1,0.00133,0.0,0.22133]
[1779125483526,46.11,76594.31,30.1,0.00133,0.0,0.22177]
[1779125488561,46.11,76594.06,30.1,0.00133,0.0,0.2217]
[1779125491582,46.11,76578.75,30.1,0.0013,0.0,0.21686]
[1779125496617,46.11,76572.42,30.1,0.00129,0.0,0.21508]
[1779125501652,46.11,76576.3,30.1,0.00129,0.0,0.21617]
[1779125506687,46.11,76586.87,30.1,0.00131,0.0,0.21916]
[1779125511722,46.11,76588.25,30.1,0.00131,0.0,0.21955]
[1779125516757,46.11,76583.34,30.1,0.00131,0.0,0.21816]
[1779125521792,46.11,76588.83,30.1,0.00132,0.0,0.21972]
[1779125526827,46.11,76596.45,30.1,0.00133,0.0,0.2219]
[1779125531862,46.11,76593.5,30.1,0.00132,0.0,0.22105]
[1779125537905,46.11,76582.92,30.1,0.0013,0.0,0.21804]
[1779125542939,46.11,76584.38,30.1,0.00131,0.0,0.21845]
[1779125549988,46.11,76586.63,30.1,0.00131,0.0,0.21909]
[1779125555023,46.11,76592.27,30.1,0.00132,0.0,0.22022]
[1779125560058,46.11,76583.83,30.1,0.0013,0.0,0.21782]
[1779125565093,46.11,76584.09,30.1,0.0013,0.0,0.21789]
[1779125570128,46.11,76578.79,30.1,0.00129,0.0,0.21639]
[1779125575163,46.11,76572.82,30.1,0.00128,0.0,0.21472]
[1779125580204,46.11,76578.06,30.1,0.00129,0.0,0.21619]
[1779125585239,46.11,76585.86,30.1,0.00131,0.0,0.21839]
[1779125590274,46.11,76586.19,30.1,0.00131,0.0,0.21849]
[1779125595309,46.11,76598.38,30.1,0.00133,0.0,0.22197]
[1779125600349,46.11,76601.28,30.1,0.00134,0.0,0.22281]
[1779125605384,46.11,76586.23,30.1,0.00131,0.0,0.2185]
[1779125610419,46.11,76585.33,30.1,0.00131,0.0,0.21824]
[1779125615454,46.11,76574.91,30.1,0.00128,0.0,0.21483]
[1779125620489,46.11,76567.47,30.1,0.00127,0.0,0.21276]
[1779125623510,46.11,76552.88,30.1,0.00125,0.0,0.20874]
[1779125628545,46.11,76542.59,30.1,0.00123,0.0,0.20595]
[1779125633580,46.11,76542.65,30.1,0.00123,0.0,0.20597]
[1779125636601,46.11,76557.33,30.1,0.00125,0.0,0.20996]
[1779125641638,46.11,76556.94,30.1,0.00125,0.0,0.20985]
[1779125646673,46.11,76545.74,30.1,0.00123,0.0,0.2068]
[1779125651708,46.11,76541.85,30.1,0.00123,0.0,0.20575]
[1779125656743,46.11,76543.19,30.1,0.00123,0.0,0.20611]
[1779125661778,46.11,76552.33,30.1,0.00124,0.0,0.20859]
[1779125666813,46.11,76562.11,30.1,0.00126,0.0,0.21127]
[1779125671848,46.11,76563.04,30.1,0.00126,0.0,0.21106]
[1779125676883,46.11,76562.21,30.1,0.00126,0.0,0.21083]
[1779125681918,46.11,76564.01,30.1,0.00126,0.0,0.21133]
[1779125686953,46.11,76564.43,30.1,0.00126,0.0,0.21145]
[1779125691988,46.11,76565.5,30.1,0.00126,0.0,0.21174]
[1779125697025,46.11,76563.17,30.1,0.00126,0.0,0.2111]
[1779125702059,46.11,76561.96,30.1,0.00126,0.0,0.21077]
[1779125707094,46.11,76561.86,30.1,0.00126,0.0,0.21074]
[1779125712129,46.11,76562.51,30.1,0.00126,0.0,0.21092]
[1779125717164,46.11,76567.09,30.1,0.00127,0.0,0.21218]
[1779125722199,46.11,76566.95,30.1,0.00127,0.0,0.21214]
[1779125727754,46.11,76566.01,30.1,0.00127,0.0,0.21188]
[1779125737304,46.11,76557.09,30.1,0.00125,0.0,0.20896]
[1779125742340,46.11,76545.46,30.1,0.00123,0.0,0.20581]
[1779125747375,46.11,76548.84,30.1,0.00123,0.0,0.20672]
[1779125752410,46.11,76549.54,30.1,0.00123,0.0,0.20691]
[1779125757445,46.11,76548.27,30.1,0.00123,0.0,0.20657]
[1779125762480,46.11,76550.86,30.1,0.00124,0.0,0.20727]
[1779125767515,46.11,76552.1,30.1,0.00124,0.0,0.20761]
[1779125772550,46.11,76562.93,30.1,0.00126,0.0,0.21056]
[1779125777585,46.11,76563.6,30.1,0.00126,0.0,0.21075]
[1779125782621,46.11,76559.53,30.1,0.00125,0.0,0.20963]
[1779125787658,46.11,76545.79,30.1,0.00123,0.0,0.2059]
[1779125792693,46.11,76541.31,30.1,0.00122,0.0,0.20424]
[1779125797728,46.11,76548.54,30.1,0.00123,0.0,0.20618]
[1779125802763,46.11,76550.31,30.1,0.00123,0.0,0.20666]
[1779125806792,46.11,76564.92,30.1,0.00126,0.0,0.21064]
[1779125811827,46.11,76566.5,30.1,0.00126,0.0,0.21108]
[1779125816862,46.11,76567.22,30.1,0.00126,0.0,0.21128]
[1779125821897,46.11,76564.49,30.1,0.00126,0.0,0.21053]
[1779125826932,46.11,76567.64,30.1,0.00126,0.0,0.21139]
[1779125831967,46.11,76565.59,30.1,0.00126,0.0,0.21083]
[1779125837002,46.11,76561.97,30.1,0.00125,0.0,0.20983]
[1779125842038,46.11,76545.44,30.1,0.00122,0.0,0.20535]
[1779125847073,46.11,76544.21,30.1,0.00122,0.0,0.20502]
[1779125852108,46.11,76545.71,30.1,0.00122,0.0,0.20496]
[1779125857143,46.11,76538.67,30.1,0.00121,0.0,0.20308]
[1779125862178,46.11,76546.02,30.1,0.00122,0.0,0.20504]
[1779125867213,46.11,76553.5,30.1,0.00124,0.0,0.20706]
[1779125872248,46.11,76555.53,30.1,0.00124,0.0,0.20761]
[1779125877283,46.11,76560.77,30.1,0.00125,0.0,0.20904]
[1779125882318,46.11,76560.51,30.1,0.00125,0.0,0.20897]
[1779125887353,46.11,76565.49,30.1,0.00126,0.0,0.21033]
[1779125892388,46.11,76561.18,30.1,0.00125,0.0,0.20915]
[1779125897423,46.11,76558.52,30.1,0.00124,0.0,0.20843]
[1779125902458,46.11,76553.31,30.1,0.00124,0.0,0.20701]
[1779125907493,46.11,76550.45,30.1,0.00123,0.0,0.20624]
[1779125912528,46.11,76544.1,30.1,0.00122,0.0,0.20407]
[1779125917566,46.11,76524.46,30.1,0.00118,0.0,0.19888]
[1779125922601,46.11,76521.76,30.1,0.00118,0.0,0.19817]
[1779125927636,46.11,76516.72,30.1,0.00117,0.0,0.19686]
[1779125932671,46.11,76514.83,30.1,0.00117,0.0,0.19637]
[1779125937708,46.11,76508.55,30.1,0.00116,0.0,0.19475]
[1779125942744,46.11,76521.8,30.1,0.00118,0.0,0.19818]
[1779125947779,46.11,76525.29,30.1,0.00118,0.0,0.19909]
[1779125952814,46.11,76523.7,30.1,0.00118,0.0,0.19868]
[1779125957849,46.11,76521.03,30.1,0.00118,0.0,0.19798]
[1779125962884,46.11,76522.12,30.1,0.00118,0.0,0.19826]
[1779125967919,46.11,76532.58,30.1,0.0012,0.0,0.20101]
[1779125972954,46.11,76542.8,30.1,0.00121,0.0,0.20327]
[1779125977989,46.11,76548.9,30.1,0.00122,0.0,0.2049]
[1779125983025,46.11,76551.85,30.1,0.00123,0.0,0.2057]
[1779125988060,46.11,76551.99,30.1,0.00123,0.0,0.20573]
[1779125993095,46.11,76551.82,30.1,0.00123,0.0,0.20569]
[1779125998131,46.11,76557.18,30.1,0.00124,0.0,0.20714]
[1779126003165,46.11,76554.72,30.1,0.00123,0.0,0.20647]
[1779126008200,46.11,76553.98,30.1,0.00123,0.0,0.20627]
[1779126013235,46.11,76557.08,30.1,0.00124,0.0,0.20711]
[1779126018273,46.11,76555.84,30.1,0.00123,0.0,0.20677]
[1779126023308,46.11,76549.05,30.1,0.00122,0.0,0.20494]
[1779126028343,46.11,76548.44,30.1,0.00122,0.0,0.20478]
[1779126033379,46.11,76551.38,30.1,0.00122,0.0,0.20511]
[1779126038465,46.11,76556.1,30.1,0.00123,0.0,0.20638]
[1779126043500,46.11,76555.58,30.1,0.00123,0.0,0.20624]
[1779126048535,46.11,76569.31,30.1,0.00126,0.0,0.20998]
[1779126053570,46.11,76569.04,30.1,0.00125,0.0,0.20991]
[1779126058531,46.11,76570.69,30.1,0.00126,0.0,0.21036]
[1779126059421,46.11,76573.79,30.1,0.00126,0.0,0.21122]
[1779126064647,46.11,76580.89,30.1,0.00128,0.0,0.21318]
[1779126065667,46.11,76595.76,30.1,0.0013,0.0,0.21736]
[1779126070701,46.11,76598.71,30.1,0.00131,0.0,0.21819]
[1779126075736,46.11,76603.75,30.1,0.00132,0.0,0.21963]
[1779126080771,46.11,76601.0,30.1,0.00131,0.0,0.21884]
[1779126085806,46.11,76606.48,30.1,0.00132,0.0,0.22041]
[1779126090841,46.11,76611.99,30.1,0.00133,0.0,0.22199]
[1779126095876,46.11,76610.08,30.1,0.00133,0.0,0.22095]
[1779126100911,46.11,76608.18,30.1,0.00132,0.0,0.22041]
[1779126105946,46.11,76608.25,30.1,0.00132,0.0,0.22043]
[1779126111988,46.11,76608.74,30.1,0.00132,0.0,0.22057]
[1779126115009,46.11,76586.51,30.1,0.00128,0.0,0.21428]
[1779126120051,46.11,76587.48,30.1,0.00128,0.0,0.21455]
[1779126125086,46.11,76587.65,30.1,0.00129,0.0,0.2146]
[1779126127810,46.11,76596.73,30.1,0.0013,0.0,0.21715]
[1779126128667,46.11,76598.78,30.1,0.00131,0.0,0.21773]
[1779126134189,46.11,76598.86,30.1,0.00131,0.0,0.21775]
[1779126139224,46.11,76598.61,30.1,0.00131,0.0,0.21768]
[1779126144259,46.11,76599.09,30.1,0.00131,0.0,0.21782]
[1779126149294,46.11,76595.28,30.1,0.0013,0.0,0.21674]
[1779126154329,46.11,76595.11,30.1,0.0013,0.0,0.21621]
[1779126159364,46.11,76593.05,30.1,0.00129,0.0,0.21563]
[1779126164400,46.11,76584.31,30.1,0.00128,0.0,0.21319]
[1779126169434,46.11,76579.68,30.1,0.00127,0.0,0.2119]
[1779126174469,46.11,76579.23,30.1,0.00127,0.0,0.21178]
[1779126179507,46.11,76567.23,30.1,0.00125,0.0,0.20848]
[1779126184543,46.11,76568.86,30.1,0.00125,0.0,0.20893]
[1779126188574,46.11,76585.15,30.1,0.00128,0.0,0.21342]
[1779126193609,46.11,76588.83,30.1,0.00128,0.0,0.21445]
[1779126198644,46.11,76609.02,30.1,0.00132,0.0,0.22016]
[1779126203679,46.11,76609.41,30.1,0.00132,0.0,0.22028]
[1779126206700,46.11,76631.06,30.1,0.00136,0.0,0.22656]
[1779126211738,46.11,76617.09,30.1,0.00133,0.0,0.222]
[1779126216774,46.11,76619.36,30.1,0.00134,0.0,0.22265]
[1779126221808,46.11,76623.75,30.1,0.00135,0.0,0.22393]
[1779126226843,46.11,76625.27,30.1,0.00135,0.0,0.22437]
[1779126231878,46.11,76625.13,30.1,0.00135,0.0,0.22433]
[1779126236913,46.11,76620.26,30.1,0.00134,0.0,0.22291]
[1779126241949,46.11,76623.18,30.1,0.00135,0.0,0.22376]
[1779126246984,46.11,76624.24,30.1,0.00135,0.0,0.22407]
[1779126252021,46.11,76617.81,30.1,0.00134,0.0,0.2222]
[1779126257066,46.11,76615.88,30.1,0.00133,0.0,0.22165]
[1779126262101,46.11,76615.06,30.1,0.00133,0.0,0.22141]
[1779126267136,46.11,76615.43,30.1,0.00133,0.0,0.22152]
[1779126272171,46.11,76616.27,30.1,0.00133,0.0,0.22127]
[1779126277206,46.11,76616.25,30.1,0.00133,0.0,0.22127]
[1779126282241,46.11,76610.48,30.1,0.00132,0.0,0.21961]
[1779126287276,46.11,76613.66,30.1,0.00132,0.0,0.22052]
[1779126292311,46.11,76614.42,30.1,0.00133,0.0,0.22074]
[1779126297346,46.11,76611.23,30.1,0.00132,0.0,0.21983]
[1779126302381,46.11,76614.37,30.1,0.00133,0.0,0.22073]
[1779126304395,46.11,76637.55,30.1,0.00137,0.0,0.22747]
[1779126305523,46.11,76653.83,30.1,0.0014,0.0,0.23231]
[1779126311447,46.11,76664.1,30.1,0.00142,0.0,0.23542]
[1779126313460,46.11,76648.83,30.1,0.00139,0.0,0.23082]
[1779126318495,46.11,76637.37,30.1,0.00137,0.0,0.22742]
[1779126323530,46.11,76637.72,30.1,0.00137,0.0,0.22752]
[1779126328565,46.11,76641.23,30.1,0.00138,0.0,0.22856]
[1779126333600,46.11,76632.83,30.1,0.00136,0.0,0.22559]
[1779126336621,46.11,76618.57,30.1,0.00133,0.0,0.22145]
[1779126341656,46.11,76616.36,30.1,0.00133,0.0,0.22081]
[1779126347443,46.11,76616.21,30.1,0.00133,0.0,0.22077]
[1779126356761,46.11,76620.45,30.1,0.00133,0.0,0.22199]
[1779126361796,46.11,76625.45,30.1,0.00134,0.0,0.22344]
[1779126366831,46.11,76617.02,30.1,0.00133,0.0,0.221]
[1779126371866,46.11,76618.99,30.1,0.00133,0.0,0.22157]
[1779126376910,46.11,76619.44,30.1,0.00133,0.0,0.2217]
[1779126381939,46.11,76629.94,30.1,0.00135,0.0,0.22474]
[1779126386974,46.11,76630.49,30.1,0.00135,0.0,0.2249]
[1779126392011,46.11,76630.89,30.1,0.00135,0.0,0.22452]
[1779126397045,46.11,76629.73,30.1,0.00135,0.0,0.22419]
[1779126402080,46.11,76625.08,30.1,0.00134,0.0,0.22284]
[1779126407120,46.11,76621.94,30.1,0.00133,0.0,0.22193]
[1779126413162,46.11,76617.83,30.1,0.00133,0.0,0.22075]
[1779126416183,46.11,76600.95,30.1,0.0013,0.0,0.21594]
[1779126421218,46.11,76596.21,30.1,0.00129,0.0,0.21461]
[1779126426253,46.11,76596.24,30.1,0.00129,0.0,0.21462]
[1779126431288,46.11,76596.8,30.1,0.00129,0.0,0.21478]
[1779126436323,46.11,76594.78,30.1,0.00128,0.0,0.21421]
[1779126441359,46.11,76595.23,30.1,0.00128,0.0,0.21434]
[1779126446394,46.11,76595.81,30.1,0.00129,0.0,0.2145]
[1779126451429,46.11,76599.65,30.1,0.00129,0.0,0.2151]
[1779126456464,46.11,76610.34,30.1,0.00131,0.0,0.21812]
[1779126461499,46.11,76616.04,30.1,0.00132,0.0,0.21975]
[1779126466534,46.11,76614.45,30.1,0.00132,0.0,0.21929]
[1779126471549,46.11,76614.1,30.1,0.00132,0.0,0.21919]
[1779126476604,46.11,76625.11,30.1,0.00134,0.0,0.22235]
[1779126482647,46.11,76633.57,30.1,0.00135,0.0,0.22481]
[1779126487876,46.11,76634.46,30.1,0.00136,0.0,0.22507]
[1779126493725,46.11,76650.24,30.1,0.00139,0.0,0.22972]
[1779126498760,46.11,76655.15,30.1,0.0014,0.0,0.23119]
[1779126503795,46.11,76649.0,30.1,0.00138,0.0,0.22936]
[1779126508830,46.11,76648.75,30.1,0.00138,0.0,0.22928]
[1779126513865,46.11,76655.85,30.1,0.00139,0.0,0.23089]
[1779126518900,46.11,76662.64,30.1,0.00141,0.0,0.23293]
[1779126523935,46.11,76663.97,30.1,0.00141,0.0,0.23333]
[1779126528970,46.11,76666.22,30.1,0.00141,0.0,0.23401]
[1779126534005,46.11,76670.37,30.1,0.00142,0.0,0.23527]
[1779126539040,46.11,76669.89,30.1,0.00142,0.0,0.23512]
[1779126544075,46.11,76666.75,30.1,0.00141,0.0,0.23417]
[1779126549110,46.11,76664.08,30.1,0.00141,0.0,0.23336]
[1779126553140,46.11,76684.58,30.1,0.00145,0.0,0.23962]
[1779126558174,46.11,76680.05,30.1,0.00144,0.0,0.23823]
[1779126563209,46.11,76678.7,30.1,0.00144,0.0,0.23781]
[1779126568245,46.11,76669.05,30.1,0.00142,0.0,0.23487]
[1779126573281,46.11,76645.86,30.1,0.00137,0.0,0.22742]
[1779126578316,46.11,76647.89,30.1,0.00137,0.0,0.22802]
[1779126583357,46.11,76634.86,30.1,0.00135,0.0,0.2242]
[1779126588392,46.11,76635.13,30.1,0.00135,0.0,0.22428]
[1779126593427,46.11,76631.04,30.1,0.00134,0.0,0.22309]
[1779126598464,46.11,76625.27,30.1,0.00133,0.0,0.22142]
[1779126603499,46.11,76636.85,30.1,0.00135,0.0,0.22478]
[1779126607528,46.11,76653.41,30.1,0.00139,0.0,0.22966]
[1779126612572,46.11,76648.94,30.1,0.00138,0.0,0.22833]
[1779126617607,46.11,76644.14,30.1,0.00137,0.0,0.22692]
[1779126622642,46.11,76654.71,30.1,0.00139,0.0,0.23005]
[1779126627677,46.11,76657.15,30.1,0.00139,0.0,0.23078]
[1779126632712,46.11,76662.22,30.1,0.0014,0.0,0.23179]
[1779126637747,46.11,76665.39,30.1,0.00141,0.0,0.23274]
[1779126642782,46.11,76667.77,30.1,0.00141,0.0,0.23346]
[1779126647823,46.11,76667.63,30.1,0.00141,0.0,0.23342]
[1779126652858,46.11,76665.93,30.1,0.00141,0.0,0.2329]
[1779126657893,46.11,76672.74,30.1,0.00142,0.0,0.23496]
[1779126662928,46.11,76673.47,30.1,0.00142,0.0,0.23518]
[1779126669529,46.11,76673.49,30.1,0.00142,0.0,0.23519]
[1779126670031,46.11,76673.49,30.1,0.00142,0.0,0.23519]
[1779126676019,46.11,76683.01,30.1,0.00144,0.0,0.2381]
[1779126681054,46.11,76685.37,30.1,0.00145,0.0,0.23883]
[1779126686089,46.11,76686.64,30.1,0.00145,0.0,0.23922]
[1779126691124,46.11,76690.78,30.1,0.00145,0.0,0.23997]
[1779126696159,46.11,76694.91,30.1,0.00146,0.0,0.24126]
[1779126701196,46.11,76690.79,30.1,0.00145,0.0,0.23998]
[1779126706230,46.11,76681.05,30.1,0.00143,0.0,0.23698]
[1779126711265,46.11,76681.86,30.1,0.00144,0.0,0.23723]
[1779126716300,46.11,76681.3,30.1,0.00143,0.0,0.23706]
[1779126721335,46.11,76689.06,30.1,0.00145,0.0,0.23944]
[1779126726370,46.11,76693.54,30.1,0.00146,0.0,0.24083]
[1779126731405,46.11,76696.02,30.1,0.00146,0.0,0.2416]
[1779126736440,46.11,76703.82,30.1,0.00148,0.0,0.24404]
[1779126741475,46.11,76704.97,30.1,0.00148,0.0,0.2444]
[1779126746510,46.11,76700.66,30.1,0.00147,0.0,0.24305]
[1779126751545,46.11,76699.95,30.1,0.00147,0.0,0.2423]
[1779126756580,46.11,76701.52,30.1,0.00147,0.0,0.24279]
[1779126762622,46.11,76702.55,30.1,0.00147,0.0,0.24311]
[1779126767660,46.11,76704.81,30.1,0.00148,0.0,0.24382]
[1779126772695,46.11,76704.44,30.1,0.00148,0.0,0.2437]
[1779126778737,46.11,76701.29,30.1,0.00147,0.0,0.24272]
[1779126783774,46.11,76699.78,30.1,0.00147,0.0,0.24225]
[1779126788809,46.11,76690.46,30.1,0.00145,0.0,0.23935]
[1779126793844,46.11,76686.55,30.1,0.00144,0.0,0.23815]
[1779126798879,46.11,76677.14,30.1,0.00142,0.0,0.23527]
[1779126803914,46.11,76676.5,30.1,0.00142,0.0,0.23508]
[1779126808949,46.11,76672.82,30.1,0.00141,0.0,0.23396]
[1779126813984,46.11,76672.24,30.1,0.00141,0.0,0.23328]
[1779126819019,46.11,76669.21,30.1,0.0014,0.0,0.23236]
[1779126824054,46.11,76670.47,30.1,0.00141,0.0,0.23274]
[1779126829089,46.11,76666.42,30.1,0.0014,0.0,0.23152]
[1779126834125,46.11,76665.7,30.1,0.0014,0.0,0.23131]
[1779126839159,46.11,76663.29,30.1,0.00139,0.0,0.23059]
[1779126844194,46.11,76663.72,30.1,0.00139,0.0,0.23072]
[1779126849229,46.11,76664.11,30.1,0.00139,0.0,0.23083]
[1779126854264,46.11,76664.39,30.1,0.0014,0.0,0.23092]
[1779126859299,46.11,76668.11,30.1,0.0014,0.0,0.23203]
[1779126864335,46.11,76681.6,30.1,0.00143,0.0,0.23612]
[1779126869370,46.11,76684.78,30.1,0.00144,0.0,0.23709]
[1779126874408,46.11,76687.19,30.1,0.00144,0.0,0.23731]
[1779126879443,46.11,76686.25,30.1,0.00144,0.0,0.23702]
[1779126884478,46.11,76683.63,30.1,0.00143,0.0,0.23622]
[1779126889543,46.11,76685.34,30.1,0.00143,0.0,0.23674]
[1779126895555,46.11,76684.62,30.1,0.00143,0.0,0.23652]
[1779126899583,46.11,76667.47,30.1,0.0014,0.0,0.23133]
[1779126903611,46.11,76652.85,30.1,0.00137,0.0,0.22699]
[1779126908625,46.11,76647.1,30.1,0.00136,0.0,0.2253]
[1779126913686,46.11,76639.18,30.1,0.00134,0.0,0.22299]
[1779126918960,46.11,76642.4,30.1,0.00135,0.0,0.22392]
[1779126924764,46.11,76656.52,30.1,0.00138,0.0,0.22807]
[1779126929799,46.11,76655.77,30.1,0.00138,0.0,0.22785]
[1779126934834,46.11,76652.4,30.1,0.00137,0.0,0.22635]
[1779126935493,46.11,76652.4,30.1,0.00137,0.0,0.22635]
[1779126940877,46.11,76652.46,30.1,0.00137,0.0,0.22637]
[1779126945913,46.11,76653.69,30.1,0.00137,0.0,0.22673]
[1779126950947,46.11,76654.39,30.1,0.00137,0.0,0.22694]
[1779126955982,46.11,76665.68,30.1,0.00139,0.0,0.23029]
[1779126961023,46.11,76675.14,30.1,0.00141,0.0,0.23313]
[1779126966064,46.11,76675.32,30.1,0.00141,0.0,0.23318]
[1779126971099,46.11,76678.43,30.1,0.00142,0.0,0.23412]
[1779126973947,46.11,76680.44,30.1,0.00142,0.0,0.23473]
[1779126979157,46.11,76683.48,30.1,0.00143,0.0,0.23566]
[1779126984190,46.11,76684.79,30.1,0.00143,0.0,0.23606]
[1779126989225,46.11,76683.22,30.1,0.00143,0.0,0.23558]
[1779126994260,46.11,76683.33,30.1,0.00142,0.0,0.2351]
[1779126999295,46.11,76677.43,30.1,0.00141,0.0,0.23331]
[1779127005340,46.11,76679.27,30.1,0.00142,0.0,0.23387]
[1779127013396,46.11,76679.34,30.1,0.00142,0.0,0.23389]
[1779127018431,46.11,76678.13,30.1,0.00141,0.0,0.23352]
[1779127023467,46.11,76678.15,30.1,0.00141,0.0,0.23353]
[1779127028501,46.11,76682.89,30.1,0.00142,0.0,0.23496]
[1779127033536,46.11,76677.87,30.1,0.00141,0.0,0.23344]
[1779127038571,46.11,76671.75,30.1,0.0014,0.0,0.2316]
[1779127042599,46.11,76657.54,30.1,0.00137,0.0,0.22737]
[1779127047634,46.11,76655.88,30.1,0.00137,0.0,0.22688]
[1779127052669,46.11,76650.27,30.1,0.00136,0.0,0.22473]
[1779127057704,46.11,76649.69,30.1,0.00135,0.0,0.22457]
[1779127062739,46.11,76649.57,30.1,0.00135,0.0,0.22453]
[1779127067774,46.11,76647.48,30.1,0.00135,0.0,0.22392]
[1779127072810,46.11,76649.44,30.1,0.00135,0.0,0.22449]
[1779127078855,46.11,76648.2,30.1,0.00135,0.0,0.22413]
[1779127084897,46.11,76648.17,30.1,0.00135,0.0,0.22412]
[1779127090941,46.11,76648.17,30.1,0.00135,0.0,0.22412]
[1779127095977,46.11,76647.49,30.1,0.00135,0.0,0.22392]
[1779127101014,46.11,76647.09,30.1,0.00135,0.0,0.22381]
[1779127106049,46.11,76647.48,30.1,0.00135,0.0,0.22392]
[1779127111084,46.11,76647.91,30.1,0.00135,0.0,0.22355]
[1779127119140,46.11,76651.28,30.1,0.00135,0.0,0.22453]
[1779127124175,46.11,76653.66,30.1,0.00136,0.0,0.22523]
[1779127130217,46.11,76654.76,30.1,0.00136,0.0,0.22555]
[1779127135252,46.11,76659.82,30.1,0.00137,0.0,0.22704]
[1779127141297,46.11,76634.14,30.1,0.00132,0.0,0.21957]
[1779127146331,46.11,76638.87,30.1,0.00133,0.0,0.22093]
[1779127151366,46.11,76645.07,30.1,0.00134,0.0,0.22273]
[1779127156402,46.11,76652.33,30.1,0.00136,0.0,0.22484]
[1779127161436,46.11,76654.36,30.1,0.00136,0.0,0.22543]
[1779127166473,46.11,76655.85,30.1,0.00136,0.0,0.22587]
[1779127171508,46.11,76655.44,30.1,0.00136,0.0,0.22525]
[1779127176543,46.11,76654.81,30.1,0.00136,0.0,0.22507]
[1779127181578,46.11,76654.89,30.1,0.00136,0.0,0.22509]
[1779127188627,46.11,76655.01,30.1,0.00136,0.0,0.22513]
[1779127193662,46.11,76655.15,30.1,0.00136,0.0,0.22517]
[1779127198698,46.11,76653.68,30.1,0.00136,0.0,0.22474]
[1779127203743,46.11,76642.4,30.1,0.00134,0.0,0.22146]
[1779127208778,46.11,76644.67,30.1,0.00134,0.0,0.22212]
[1779127214231,46.11,76648.6,30.1,0.00135,0.0,0.22326]
[1779127219861,46.11,76644.92,30.1,0.00134,0.0,0.22219]
[1779127224893,46.11,76635.15,30.1,0.00132,0.0,0.21938]
[1779127229928,46.11,76636.0,30.1,0.00132,0.0,0.21962]
[1779127234965,46.11,76639.0,30.1,0.00133,0.0,0.21999]
[1779127240000,46.11,76639.4,30.1,0.00133,0.0,0.22011]
[1779127245035,46.11,76640.31,30.1,0.00133,0.0,0.22037]
[1779127250070,46.11,76644.15,30.1,0.00134,0.0,0.22147]
[1779127255105,46.11,76644.57,30.1,0.00134,0.0,0.2216]
[1779127260140,46.11,76633.22,30.1,0.00131,0.0,0.21834]
[1779127265176,46.11,76630.72,30.1,0.00131,0.0,0.21763]
[1779127270211,46.11,76631.34,30.1,0.00131,0.0,0.2178]
[1779127275247,46.11,76632.04,30.1,0.00131,0.0,0.218]
[1779127280281,46.11,76631.86,30.1,0.00131,0.0,0.21795]
[1779127280529,46.11,76631.86,30.1,0.00131,0.0,0.21795]
[1779127281139,46.11,76631.86,30.1,0.00131,0.0,0.21795]
[1779127284086,46.11,76632.05,30.1,0.00131,0.0,0.21801]
[1779127284314,46.11,76614.48,30.1,0.00128,0.0,0.21305]
[1779127285624,46.11,76606.29,30.1,0.00127,0.0,0.21078]
[1779127291362,46.11,76595.56,30.1,0.00124,0.0,0.20736]
[1779127295390,46.11,76580.51,30.1,0.00122,0.0,0.2033]
[1779127300425,46.11,76574.97,30.1,0.00121,0.0,0.20182]
[1779127302956,46.11,76571.68,30.1,0.0012,0.0,0.20095]
[1779127308481,46.11,76573.66,30.1,0.00121,0.0,0.20147]
[1779127313516,46.11,76572.23,30.1,0.0012,0.0,0.20109]
[1779127318551,46.11,76568.81,30.1,0.0012,0.0,0.20019]
[1779127320222,46.11,76568.81,30.1,0.0012,0.0,0.20019]
[1779127323588,46.11,76550.66,30.1,0.00117,0.0,0.19544]
[1779127326608,46.11,76525.23,30.1,0.00112,0.0,0.18896]
[1779127331643,46.11,76522.36,30.1,0.00112,0.0,0.18825]
[1779127336678,46.11,76518.92,30.1,0.00111,0.0,0.18739]
[1779127341717,46.11,76522.49,30.1,0.00112,0.0,0.18828]
[1779127346754,46.11,76516.17,30.1,0.00111,0.0,0.1867]
[1779127351789,46.11,76514.34,30.1,0.0011,0.0,0.18582]
[1779127356824,46.11,76513.86,30.1,0.0011,0.0,0.1857]
[1779127359562,46.11,76513.89,30.1,0.0011,0.0,0.18571]
[1779127368909,46.11,76524.75,30.1,0.00112,0.0,0.18841]
[1779127373944,46.11,76525.69,30.1,0.00112,0.0,0.18865]
[1779127378979,46.11,76521.35,30.1,0.00112,0.0,0.18756]
[1779127384015,46.11,76529.82,30.1,0.00113,0.0,0.18969]
[1779127387497,46.11,76527.31,30.1,0.00113,0.0,0.18905]
[1779127388354,46.11,76525.67,30.1,0.00112,0.0,0.18864]
[1779127394086,46.11,76518.82,30.1,0.00111,0.0,0.18693]
[1779127399123,46.11,76506.01,30.1,0.00109,0.0,0.18377]
[1779127404159,46.11,76515.67,30.1,0.00111,0.0,0.18615]
[1779127409194,46.11,76521.68,30.1,0.00112,0.0,0.18764]
[1779127414229,46.11,76524.78,30.1,0.00112,0.0,0.18799]
[1779127420271,46.11,76525.82,30.1,0.00112,0.0,0.18825]
[1779127425306,46.11,76529.94,30.1,0.00113,0.0,0.18928]
[1779127430341,46.11,76519.97,30.1,0.00111,0.0,0.18679]
[1779127435376,46.11,76518.18,30.1,0.00111,0.0,0.18635]
[1779127440411,46.11,76516.09,30.1,0.00111,0.0,0.18583]
[1779127445446,46.11,76511.12,30.1,0.0011,0.0,0.1846]
[1779127450481,46.11,76520.35,30.1,0.00111,0.0,0.18688]
[1779127455516,46.11,76524.96,30.1,0.00112,0.0,0.18803]
[1779127460551,46.11,76523.77,30.1,0.00112,0.0,0.18774]
[1779127465586,46.11,76523.21,30.1,0.00112,0.0,0.1876]
[1779127470621,46.11,76524.36,30.1,0.00112,0.0,0.18788]
[1779127475656,46.11,76519.73,30.1,0.00111,0.0,0.1863]
[1779127480691,46.11,76524.09,30.1,0.00112,0.0,0.18739]
[1779127485726,46.11,76524.37,30.1,0.00112,0.0,0.18746]
[1779127490761,46.11,76525.42,30.1,0.00112,0.0,0.18772]
[1779127493358,46.11,76522.56,30.1,0.00111,0.0,0.187]
[1779127498817,46.11,76512.44,30.1,0.0011,0.0,0.1845]
[1779127503852,46.11,76511.56,30.1,0.0011,0.0,0.18429]
[1779127508889,46.11,76512.29,30.1,0.0011,0.0,0.18446]
[1779127513924,46.11,76514.71,30.1,0.0011,0.0,0.18506]
[1779127518963,46.11,76520.6,30.1,0.00111,0.0,0.18652]
[1779127523998,46.11,76519.8,30.1,0.00111,0.0,0.18632]
[1779127529033,46.11,76511.2,30.1,0.00109,0.0,0.1842]
[1779127534068,46.11,76512.68,30.1,0.00109,0.0,0.18414]
[1779127539103,46.11,76513.73,30.1,0.0011,0.0,0.18439]
[1779127544138,46.11,76519.99,30.1,0.00111,0.0,0.18594]
[1779127549173,46.11,76527.82,30.1,0.00112,0.0,0.18789]
[1779127554208,46.11,76529.32,30.1,0.00112,0.0,0.18826]
[1779127558704,46.11,76533.4,30.1,0.00113,0.0,0.18929]
[1779127564278,46.11,76533.53,30.1,0.00113,0.0,0.18932]
[1779127567299,46.11,76517.25,30.1,0.0011,0.0,0.18526]
[1779127570322,46.11,76498.14,30.1,0.00107,0.0,0.1806]
[1779127575357,46.11,76486.88,30.1,0.00105,0.0,0.1779]
[1779127580392,46.11,76491.95,30.1,0.00106,0.0,0.17911]
[1779127585427,46.11,76497.28,30.1,0.00107,0.0,0.18039]
[1779127590728,46.11,76497.02,30.1,0.00107,0.0,0.18033]
[1779127596504,46.11,76485.03,30.1,0.00105,0.0,0.17705]
[1779127597511,46.11,76460.73,30.1,0.00101,0.0,0.17137]
[1779127601722,46.11,76446.65,30.1,0.00099,0.0,0.16815]
[1779127603589,46.11,76432.87,30.1,0.00097,0.0,0.16505]
[1779127605595,46.11,76415.41,30.1,0.00095,0.0,0.1612]
[1779127615659,46.11,76412.47,30.1,0.00094,0.0,0.16056]
[1779127620694,46.11,76409.83,30.1,0.00094,0.0,0.15999]
[1779127625729,46.11,76416.55,30.1,0.00095,0.0,0.16145]
[1779127625911,46.11,76416.55,30.1,0.00095,0.0,0.16145]
[1779127631771,46.11,76426.21,30.1,0.00096,0.0,0.16358]
[1779127636806,46.11,76427.15,30.1,0.00097,0.0,0.16378]
[1779127641841,46.11,76420.21,30.1,0.00096,0.0,0.16225]
[1779127646876,46.11,76424.02,30.1,0.00096,0.0,0.16309]
[1779127651911,46.11,76430.52,30.1,0.00097,0.0,0.16414]
[1779127656946,46.11,76431.81,30.1,0.00097,0.0,0.16443]
[1779127661981,46.11,76434.16,30.1,0.00097,0.0,0.16495]
[1779127667017,46.11,76436.0,30.1,0.00098,0.0,0.16536]
[1779127672052,46.11,76435.68,30.1,0.00097,0.0,0.16529]
[1779127677087,46.11,76438.13,30.1,0.00098,0.0,0.16584]
[1779127682122,46.11,76440.44,30.1,0.00098,0.0,0.16636]
[1779127687158,46.11,76435.26,30.1,0.00097,0.0,0.1652]
[1779127692193,46.11,76438.6,30.1,0.00098,0.0,0.16595]
[1779127697228,46.11,76440.43,30.1,0.00098,0.0,0.16636]
[1779127702263,46.11,76440.71,30.1,0.00098,0.0,0.16642]
[1779127707298,46.11,76442.35,30.1,0.00098,0.0,0.16679]
[1779127712333,46.11,76449.89,30.1,0.00099,0.0,0.1681]
[1779127717368,46.11,76450.66,30.1,0.00099,0.0,0.16827]
[1779127722403,46.11,76463.58,30.1,0.00101,0.0,0.17122]
[1779127727438,46.11,76463.69,30.1,0.00101,0.0,0.17125]
[1779127732473,46.11,76464.56,30.1,0.00101,0.0,0.17145]
[1779127737508,46.11,76466.36,30.1,0.00102,0.0,0.17186]
[1779127738028,46.11,76466.36,30.1,0.00102,0.0,0.17186]
[1779127743552,46.11,76477.55,30.1,0.00103,0.0,0.17447]
[1779127748586,46.11,76467.94,30.1,0.00102,0.0,0.17223]
[1779127753621,46.11,76466.96,30.1,0.00102,0.0,0.172]
[1779127758656,46.11,76466.14,30.1,0.00102,0.0,0.17181]
[1779127763691,46.11,76471.53,30.1,0.00102,0.0,0.17306]
[1779127768726,46.11,76471.88,30.1,0.00103,0.0,0.17314]
[1779127773761,46.11,76472.33,30.1,0.00102,0.0,0.17284]
[1779127778796,46.11,76472.34,30.1,0.00102,0.0,0.17285]
[1779127783831,46.11,76470.49,30.1,0.00102,0.0,0.17242]
[1779127788866,46.11,76462.11,30.1,0.00101,0.0,0.17049]
[1779127793901,46.11,76466.5,30.1,0.00101,0.0,0.1715]
[1779127798936,46.11,76463.27,30.1,0.00101,0.0,0.17075]
[1779127803971,46.11,76463.68,30.1,0.00101,0.0,0.17085]
[1779127807999,46.11,76446.38,30.1,0.00099,0.0,0.16691]
[1779127813034,46.11,76437.21,30.1,0.00097,0.0,0.16486]
[1779127816072,46.11,76417.41,30.1,0.00094,0.0,0.1605]
[1779127821093,46.11,76432.35,30.1,0.00097,0.0,0.16378]
[1779127826128,46.11,76435.09,30.1,0.00097,0.0,0.16438]
[1779127831163,46.11,76435.44,30.1,0.00097,0.0,0.16408]
[1779127836198,46.11,76445.77,30.1,0.00098,0.0,0.16638]
[1779127841477,46.11,76453.39,30.1,0.00099,0.0,0.1681]
[1779127847275,46.11,76458.24,30.1,0.001,0.0,0.1692]
[1779127852310,46.11,76458.73,30.1,0.001,0.0,0.16931]
[1779127857346,46.11,76458.63,30.1,0.001,0.0,0.16929]
[1779127862381,46.11,76457.52,30.1,0.001,0.0,0.16904]
[1779127867416,46.11,76461.82,30.1,0.00101,0.0,0.17002]
[1779127872451,46.11,76461.68,30.1,0.00101,0.0,0.16999]
[1779127877486,46.11,76463.11,30.1,0.00101,0.0,0.17032]
[1779127881364,46.11,76469.04,30.1,0.00102,0.0,0.17168]
[1779127886549,46.11,76470.45,30.1,0.00102,0.0,0.17201]
[1779127891585,46.11,76459.93,30.1,0.001,0.0,0.16919]
[1779127896620,46.11,76458.32,30.1,0.001,0.0,0.16882]
[1779127901655,46.11,76458.86,30.1,0.001,0.0,0.16895]
[1779127905248,46.11,76459.59,30.1,0.001,0.0,0.16911]
[1779127910718,46.11,76459.31,30.1,0.001,0.0,0.16905]
[1779127915753,46.11,76457.11,30.1,0.001,0.0,0.16855]
[1779127920788,46.11,76455.09,30.1,0.00099,0.0,0.16809]
[1779127925823,46.11,76453.97,30.1,0.00099,0.0,0.16784]
[1779127930858,46.11,76448.85,30.1,0.00098,0.0,0.16668]
[1779127935893,46.11,76447.81,30.1,0.00098,0.0,0.16645]
[1779127940928,46.11,76450.46,30.1,0.00099,0.0,0.16704]
[1779127941801,46.11,76450.46,30.1,0.00099,0.0,0.16704]
[1779127942448,46.11,76451.13,30.1,0.00099,0.0,0.16719]
[1779127947977,46.11,76457.28,30.1,0.001,0.0,0.16859]
[1779127953013,46.11,76457.37,30.1,0.00099,0.0,0.16821]
[1779127958048,46.11,76466.3,30.1,0.00101,0.0,0.17025]
[1779127963083,46.11,76466.45,30.1,0.00101,0.0,0.17028]
[1779127968118,46.11,76462.48,30.1,0.001,0.0,0.16938]
[1779127973153,46.11,76446.51,30.1,0.00098,0.0,0.16576]
[1779127978188,46.11,76436.1,30.1,0.00096,0.0,0.16345]
[1779127981209,46.11,76417.92,30.1,0.00094,0.0,0.15947]
[1779127986245,46.11,76410.25,30.1,0.00093,0.0,0.15782]
[1779127991280,46.11,76413.0,30.1,0.00093,0.0,0.15841]
[1779127996315,46.11,76418.39,30.1,0.00094,0.0,0.15957]
[1779128001350,46.11,76417.58,30.1,0.00094,0.0,0.1594]
[1779128006385,46.11,76407.25,30.1,0.00092,0.0,0.15718]
[1779128011432,46.11,76392.53,30.1,0.0009,0.0,0.15369]
[1779128013215,46.11,76392.53,30.1,0.0009,0.0,0.15369]
[1779128022508,46.11,76395.64,30.1,0.00091,0.0,0.15435]
[1779128027543,46.11,76393.96,30.1,0.0009,0.0,0.15399]
[1779128032581,46.11,76393.86,30.1,0.0009,0.0,0.15397]
[1779128037616,46.11,76389.1,30.1,0.0009,0.0,0.15298]
[1779128042651,46.11,76392.77,30.1,0.0009,0.0,0.15375]
[1779128047686,46.11,76391.91,30.1,0.0009,0.0,0.15356]
[1779128052721,46.11,76391.51,30.1,0.0009,0.0,0.15348]
[1779128057756,46.11,76394.1,30.1,0.0009,0.0,0.15402]
[1779128062791,46.11,76385.99,30.1,0.00089,0.0,0.15233]
[1779128067826,46.11,76385.18,30.1,0.00089,0.0,0.15216]
[1779128072861,46.11,76383.65,30.1,0.00089,0.0,0.15148]
[1779128077896,46.11,76377.31,30.1,0.00088,0.0,0.15018]
[1779128082932,46.11,76377.35,30.1,0.00088,0.0,0.15018]
[1779128087967,46.11,76383.92,30.1,0.00089,0.0,0.15154]
[1779128093002,46.11,76390.49,30.1,0.0009,0.0,0.1529]
[1779128098040,46.11,76391.03,30.1,0.0009,0.0,0.15301]
[1779128103384,46.11,76392.36,30.1,0.0009,0.0,0.15329]
[1779128104087,46.11,76372.67,30.1,0.00087,0.0,0.14923]
[1779128107370,46.11,76352.57,30.1,0.00085,0.0,0.14518]
[1779128107876,46.11,76352.57,30.1,0.00085,0.0,0.14518]
[1779128108463,46.11,76352.63,30.1,0.00085,0.0,0.14519]
[1779128115179,46.11,76343.49,30.1,0.00084,0.0,0.14338]
[1779128116203,46.11,76343.31,30.1,0.00084,0.0,0.14334]
[1779128116273,46.11,76343.31,30.1,0.00084,0.0,0.14334]
[1779128117802,46.11,76349.39,30.1,0.00084,0.0,0.14454]
[1779128123224,46.11,76351.33,30.1,0.00085,0.0,0.14493]
[1779128127252,46.11,76372.89,30.1,0.00087,0.0,0.14927]
[1779128132287,46.11,76379.6,30.1,0.00088,0.0,0.15029]
[1779128137323,46.11,76382.47,30.1,0.00088,0.0,0.15088]
[1779128142358,46.11,76391.39,30.1,0.0009,0.0,0.15272]
[1779128147393,46.11,76391.7,30.1,0.0009,0.0,0.15279]
[1779128152428,46.11,76385.14,30.1,0.00089,0.0,0.15143]
[1779128157468,46.11,76373.45,30.1,0.00087,0.0,0.14903]
[1779128161472,46.11,76368.47,30.1,0.00087,0.0,0.14802]
[1779128166531,46.11,76359.58,30.1,0.00086,0.0,0.14622]
[1779128169158,46.11,76362.76,30.1,0.00086,0.0,0.14686]
[1779128174587,46.11,76379.62,30.1,0.00088,0.0,0.15029]
[1779128178615,46.11,76362.31,30.1,0.00086,0.0,0.14677]
[1779128179717,46.11,76362.31,30.1,0.00086,0.0,0.14677]
[1779128183913,46.11,76348.26,30.1,0.00084,0.0,0.14397]
[1779128189693,46.11,76346.28,30.1,0.00084,0.0,0.14358]
[1779128194734,46.11,76342.09,30.1,0.00083,0.0,0.14241]
[1779128195975,46.11,76342.09,30.1,0.00083,0.0,0.14241]
[1779128201783,46.11,76326.86,30.1,0.00081,0.0,0.13946]
[1779128206818,46.11,76314.39,30.1,0.0008,0.0,0.13708]
[1779128211853,46.11,76317.05,30.1,0.0008,0.0,0.13758]
[1779128213867,46.11,76331.6,30.1,0.00082,0.0,0.14037]
[1779128216326,46.11,76330.59,30.1,0.00082,0.0,0.14018]
[1779128216428,46.11,76330.59,30.1,0.00082,0.0,0.14018]
[1779128218903,46.11,76315.37,30.1,0.0008,0.0,0.13727]
[1779128223912,46.11,76317.16,30.1,0.0008,0.0,0.1376]
[1779128228973,46.11,76324.94,30.1,0.00081,0.0,0.13909]
[1779128234140,46.11,76325.71,30.1,0.00081,0.0,0.13924]
[1779128235842,46.11,76339.68,30.1,0.00083,0.0,0.14194]
[1779128244078,46.11,76344.56,30.1,0.00083,0.0,0.1429]
[1779128249115,46.11,76343.26,30.1,0.00083,0.0,0.14264]
[1779128254150,46.11,76338.53,30.1,0.00083,0.0,0.14137]
[1779128259185,46.11,76350.83,30.1,0.00084,0.0,0.14378]
[1779128264221,46.11,76340.87,30.1,0.00083,0.0,0.14183]
[1779128269257,46.11,76338.63,30.1,0.00083,0.0,0.14139]
[1779128274292,46.11,76341.03,30.1,0.00083,0.0,0.14186]
[1779128279328,46.11,76340.5,30.1,0.00083,0.0,0.14176]
[1779128284372,46.11,76331.67,30.1,0.00082,0.0,0.14004]
[1779128289411,46.11,76319.58,30.1,0.0008,0.0,0.13773]
[1779128294446,46.11,76312.19,30.1,0.00079,0.0,0.13633]
[1779128300488,46.11,76308.88,30.1,0.00079,0.0,0.13571]
[1779128305523,46.11,76309.62,30.1,0.00079,0.0,0.13585]
[1779128310558,46.11,76305.04,30.1,0.00079,0.0,0.13499]
[1779128315593,46.11,76303.26,30.1,0.00078,0.0,0.13433]
[1779128320628,46.11,76311.76,30.1,0.00079,0.0,0.13592]
[1779128325698,46.11,76305.67,30.1,0.00078,0.0,0.13478]
[1779128331255,46.11,76297.25,30.1,0.00077,0.0,0.13321]
[1779128333188,46.11,76297.5,30.1,0.00077,0.0,0.13326]
[1779128338395,46.11,76299.46,30.1,0.00078,0.0,0.13362]
[1779128343796,46.11,76297.01,30.1,0.00077,0.0,0.13317]
[1779128348832,46.11,76290.94,30.1,0.00077,0.0,0.13206]
[1779128350846,46.11,76275.17,30.1,0.00075,0.0,0.1292]
[1779128355881,46.11,76269.68,30.1,0.00074,0.0,0.12821]
[1779128360921,46.11,76282.74,30.1,0.00076,0.0,0.13056]
[1779128365956,46.11,76284.27,30.1,0.00076,0.0,0.13084]
[1779128368806,46.11,76284.71,30.1,0.00076,0.0,0.13092]
[1779128369712,46.11,76284.18,30.1,0.00076,0.0,0.13082]
[1779128370335,46.11,76284.18,30.1,0.00076,0.0,0.13082]
[1779128371528,46.11,76283.75,30.1,0.00076,0.0,0.13074]
[1779128377033,46.11,76277.71,30.1,0.00075,0.0,0.12933]
[1779128382068,46.11,76280.28,30.1,0.00075,0.0,0.1298]
[1779128387112,46.11,76294.62,30.1,0.00077,0.0,0.1324]
[1779128392146,46.11,76297.51,30.1,0.00077,0.0,0.13294]
[1779128397181,46.11,76290.58,30.1,0.00076,0.0,0.13166]
[1779128403223,46.11,76280.77,30.1,0.00075,0.0,0.12988]
[1779128406428,46.11,76278.01,30.1,0.00075,0.0,0.12939]
[1779128412198,46.11,76279.73,30.1,0.00075,0.0,0.1297]
[1779128417321,46.11,76289.21,30.1,0.00076,0.0,0.13141]
[1779128419035,46.11,76289.17,30.1,0.00076,0.0,0.13141]
[1779128422356,46.11,76303.53,30.1,0.00078,0.0,0.13405]
[1779128427391,46.11,76302.34,30.1,0.00078,0.0,0.13383]
[1779128431419,46.11,76290.26,30.1,0.00076,0.0,0.13128]
[1779128436454,46.11,76302.13,30.1,0.00078,0.0,0.13346]
[1779128441489,46.11,76303.91,30.1,0.00078,0.0,0.13379]
[1779128444510,46.11,76286.37,30.1,0.00076,0.0,0.13058]
[1779128447534,46.11,76272.31,30.1,0.00074,0.0,0.12805]
[1779128452569,46.11,76260.55,30.1,0.00073,0.0,0.12597]
[1779128455667,46.11,76248.06,30.1,0.00072,0.0,0.12379]
[1779128459683,46.11,76237.09,30.1,0.0007,0.0,0.12191]
[1779128460877,46.11,76226.74,30.1,0.00069,0.0,0.12016]
[1779128462697,46.11,76232.44,30.1,0.0007,0.0,0.12112]
[1779128464706,46.11,76247.18,30.1,0.00072,0.0,0.12364]
[1779128467333,46.11,76248.15,30.1,0.00072,0.0,0.12381]
[1779128472750,46.11,76256.31,30.1,0.00072,0.0,0.12523]
[1779128477785,46.11,76252.53,30.1,0.00072,0.0,0.12457]
[1779128480806,46.11,76266.79,30.1,0.00074,0.0,0.12707]
[1779128485845,46.11,76279.85,30.1,0.00075,0.0,0.1294]
[1779128490880,46.11,76271.23,30.1,0.00074,0.0,0.12786]
[1779128495915,46.11,76274.01,30.1,0.00074,0.0,0.12803]
[1779128500950,46.11,76283.79,30.1,0.00075,0.0,0.12979]
[1779128502532,46.11,76283.79,30.1,0.00075,0.0,0.12979]
[1779128502825,46.11,76279.96,30.1,0.00075,0.0,0.1291]
[1779128508000,46.11,76282.79,30.1,0.00075,0.0,0.12961]
[1779128513039,46.11,76277.37,30.1,0.00075,0.0,0.12863]
[1779128518074,46.11,76285.35,30.1,0.00076,0.0,0.13007]
[1779128523109,46.11,76290.04,30.1,0.00076,0.0,0.13092]
[1779128528145,46.11,76294.48,30.1,0.00077,0.0,0.13173]
[1779128533183,46.11,76303.85,30.1,0.00078,0.0,0.13345]
[1779128538219,46.11,76308.32,30.1,0.00078,0.0,0.13428]
[1779128543254,46.11,76298.78,30.1,0.00077,0.0,0.13252]
[1779128548289,46.11,76296.13,30.1,0.00077,0.0,0.13203]
[1779128553324,46.11,76287.32,30.1,0.00076,0.0,0.1301]
[1779128558788,46.11,76283.42,30.1,0.00075,0.0,0.1294]
[1779128558792,46.11,76283.42,30.1,0.00075,0.0,0.1294]
[1779128568430,46.11,76297.5,30.1,0.00077,0.0,0.13196]
[1779128573465,46.11,76298.73,30.1,0.00077,0.0,0.13218]
[1779128574259,46.11,76298.73,30.1,0.00077,0.0,0.13218]
[1779128579507,46.11,76294.52,30.1,0.00076,0.0,0.13141]
[1779128584542,46.11,76284.87,30.1,0.00075,0.0,0.12966]
[1779128589577,46.11,76277.16,30.1,0.00074,0.0,0.12828]
[1779128594612,46.11,76272.24,30.1,0.00074,0.0,0.1274]
[1779128599647,46.11,76280.63,30.1,0.00075,0.0,0.1289]
[1779128605689,46.11,76285.68,30.1,0.00075,0.0,0.12981]
[1779128608710,46.11,76271.54,30.1,0.00074,0.0,0.12728]
[1779128613745,46.11,76265.67,30.1,0.00073,0.0,0.12593]
[1779128618780,46.11,76253.31,30.1,0.00072,0.0,0.12377]
[1779128623816,46.11,76250.59,30.1,0.00071,0.0,0.1233]
[1779128628851,46.11,76254.11,30.1,0.00072,0.0,0.12391]
[1779128633886,46.11,76260.73,30.1,0.00072,0.0,0.12506]
[1779128638921,46.11,76261.34,30.1,0.00073,0.0,0.12517]
[1779128643956,46.11,76250.61,30.1,0.00071,0.0,0.12331]
[1779128648991,46.11,76252.18,30.1,0.00072,0.0,0.12358]
[1779128654028,46.11,76253.83,30.1,0.00072,0.0,0.12386]
[1779128659063,46.11,76254.88,30.1,0.00072,0.0,0.12405]
[1779128664098,46.11,76260.29,30.1,0.00072,0.0,0.12499]
[1779128669133,46.11,76265.82,30.1,0.00073,0.0,0.12595]
[1779128674168,46.11,76268.64,30.1,0.00073,0.0,0.12614]
[1779128679203,46.11,76271.89,30.1,0.00073,0.0,0.12671]
[1779128684238,46.11,76269.29,30.1,0.00073,0.0,0.12625]
[1779128689274,46.11,76253.07,30.1,0.00071,0.0,0.12342]
[1779128694310,46.11,76247.64,30.1,0.00071,0.0,0.12249]
[1779128699345,46.11,76252.54,30.1,0.00071,0.0,0.12333]
[1779128704380,46.11,76248.73,30.1,0.00071,0.0,0.12268]
[1779128709415,46.11,76248.5,30.1,0.00071,0.0,0.12264]
[1779128714450,46.11,76249.52,30.1,0.00071,0.0,0.12281]
[1779128717471,46.11,76265.7,30.1,0.00073,0.0,0.12562]
[1779128722506,46.11,76271.39,30.1,0.00073,0.0,0.12662]
[1779128727541,46.11,76279.8,30.1,0.00074,0.0,0.12811]
[1779128732576,46.11,76280.56,30.1,0.00074,0.0,0.12793]
[1779128737611,46.11,76271.12,30.1,0.00073,0.0,0.12626]
[1779128742646,46.11,76255.5,30.1,0.00072,0.0,0.12353]
[1779128745681,46.11,76231.62,30.1,0.00069,0.0,0.11947]
[1779128747688,46.11,76213.57,30.1,0.00067,0.0,0.11648]
[1779128750133,46.11,76211.81,30.1,0.00067,0.0,0.11619]
[1779128753926,46.11,76195.28,30.1,0.00065,0.0,0.11352]
[1779128754021,46.11,76195.28,30.1,0.00065,0.0,0.11352]
[1779128754469,46.11,76182.07,30.1,0.00064,0.0,0.11142]
[1779128755149,46.11,76182.07,30.1,0.00064,0.0,0.11142]
[1779128754758,46.11,76150.35,30.1,0.00061,0.0,0.10653]
[1779128755782,46.11,76150.35,30.1,0.00061,0.0,0.10653]
[1779128755844,46.11,76119.28,30.1,0.00058,0.0,0.10192]
[1779128757127,46.11,76099.75,30.1,0.00056,0.0,0.09912]
[1779128760802,46.11,76121.13,30.1,0.00058,0.0,0.10219]
[1779128761813,46.11,76137.4,30.1,0.0006,0.0,0.10458]
[1779128762692,46.11,76137.4,30.1,0.0006,0.0,0.10458]
[1779128763272,46.11,76146.27,30.1,0.00061,0.0,0.10591]
[1779128764710,46.11,76144.14,30.1,0.0006,0.0,0.10559]
[1779128766159,46.11,76140.0,30.1,0.0006,0.0,0.10497]
[1779128768771,46.11,76141.96,30.1,0.0006,0.0,0.10526]
[1779128769035,46.11,76141.96,30.1,0.0006,0.0,0.10526]
[1779128770884,46.11,76168.09,30.1,0.00063,0.0,0.10924]
[1779128772854,46.11,76173.59,30.1,0.00063,0.0,0.11009]
[1779128773652,46.11,76169.86,30.1,0.00063,0.0,0.10951]
[1779128774879,46.11,76168.35,30.1,0.00063,0.0,0.10928]
[1779128775243,46.11,76179.4,30.1,0.00064,0.0,0.111]
[1779128776869,46.11,76175.01,30.1,0.00063,0.0,0.11031]
[1779128779580,46.11,76175.63,30.1,0.00063,0.0,0.11041]
[1779128780899,46.11,76167.95,30.1,0.00063,0.0,0.10922]
[1779128781267,46.11,76171.67,30.1,0.00063,0.0,0.10979]
[1779128787026,46.11,76166.5,30.1,0.00063,0.0,0.10899]
[1779128791054,46.11,76185.02,30.1,0.00064,0.0,0.1116]
[1779128795086,46.11,76167.18,30.1,0.00062,0.0,0.10882]
[1779128800121,46.11,76140.77,30.1,0.0006,0.0,0.10482]
[1779128805157,46.11,76147.8,30.1,0.00061,0.0,0.10587]
[1779128809185,46.11,76163.05,30.1,0.00062,0.0,0.10819]
[1779128814220,46.11,76163.3,30.1,0.00062,0.0,0.10822]
[1779128819255,46.11,76161.53,30.1,0.00062,0.0,0.10795]
[1779128824290,46.11,76157.27,30.1,0.00061,0.0,0.1073]
[1779128829325,46.11,76153.84,30.1,0.00061,0.0,0.10678]
[1779128832350,46.11,76167.93,30.1,0.00063,0.0,0.10894]
[1779128836626,46.11,76137.39,30.1,0.0006,0.0,0.10431]
[1779128837320,46.11,76137.39,30.1,0.0006,0.0,0.10431]
[1779128838047,46.11,76137.39,30.1,0.0006,0.0,0.10431]
[1779128840290,46.11,76116.73,30.1,0.00058,0.0,0.10129]
[1779128841613,46.11,76098.87,30.1,0.00056,0.0,0.09873]
[1779128847644,46.11,76108.7,30.1,0.00057,0.0,0.10013]
[1779128850488,46.11,76141.36,30.1,0.0006,0.0,0.1049]
[1779128856369,46.11,76148.8,30.1,0.00061,0.0,0.10575]
[1779128859551,46.11,76167.64,30.1,0.00062,0.0,0.10861]
[1779128862572,46.11,76182.81,30.1,0.00064,0.0,0.11097]
[1779128867828,46.11,76182.13,30.1,0.00064,0.0,0.11086]
[1779128871635,46.11,76164.91,30.1,0.00062,0.0,0.10819]
[1779128876670,46.11,76172.8,30.1,0.00063,0.0,0.10941]
[1779128881706,46.11,76179.98,30.1,0.00063,0.0,0.11053]
[1779128883867,46.11,76202.37,30.1,0.00066,0.0,0.11408]
[1779128886375,46.11,76218.71,30.1,0.00067,0.0,0.11674]
[1779128891779,46.11,76235.82,30.1,0.00069,0.0,0.11958]
[1779128895271,46.11,76250.43,30.1,0.00071,0.0,0.12205]
[1779128900845,46.11,76242.13,30.1,0.0007,0.0,0.12064]
[1779128905885,46.11,76240.81,30.1,0.0007,0.0,0.12042]
[1779128908595,46.11,76251.65,30.1,0.00071,0.0,0.12226]
[1779128915502,46.11,76241.34,30.1,0.00069,0.0,0.1202]
[1779128921999,46.11,76255.79,30.1,0.00071,0.0,0.12266]
[1779128927034,46.11,76266.17,30.1,0.00072,0.0,0.12445]
[1779128932069,46.11,76253.33,30.1,0.00071,0.0,0.12224]
[1779128934316,46.11,76252.13,30.1,0.00071,0.0,0.12203]
[1779128938310,46.11,76251.17,30.1,0.00071,0.0,0.12187]
[1779128940056,46.11,76250.41,30.1,0.0007,0.0,0.12174]
[1779128941202,46.11,76251.09,30.1,0.00071,0.0,0.12186]
[1779128942139,46.11,76277.51,30.1,0.00073,0.0,0.12644]
[1779128943079,46.11,76277.51,30.1,0.00073,0.0,0.12644]
[1779128948185,46.11,76290.42,30.1,0.00075,0.0,0.12874]
[1779128953220,46.11,76300.18,30.1,0.00076,0.0,0.1305]
[1779128958255,46.11,76300.0,30.1,0.00076,0.0,0.13046]
[1779128963291,46.11,76296.8,30.1,0.00076,0.0,0.12989]
[1779128968327,46.11,76302.84,30.1,0.00076,0.0,0.13098]
[1779128973362,46.11,76301.29,30.1,0.00076,0.0,0.13038]
[1779128978397,46.11,76302.2,30.1,0.00076,0.0,0.13054]
[1779128983432,46.11,76300.85,30.1,0.00076,0.0,0.1303]
[1779128985654,46.11,76301.52,30.1,0.00076,0.0,0.13042]
[1779128991488,46.11,76300.5,30.1,0.00076,0.0,0.13023]
[1779128996523,46.11,76303.72,30.1,0.00076,0.0,0.13082]
[1779129001558,46.11,76302.82,30.1,0.00076,0.0,0.13065]
[1779129002663,46.11,76302.82,30.1,0.00076,0.0,0.13065]
[1779129008316,46.11,76301.1,30.1,0.00076,0.0,0.13034]
[1779129013642,46.11,76314.93,30.1,0.00077,0.0,0.13287]
[1779129018677,46.11,76300.25,30.1,0.00076,0.0,0.13019]
[1779129023713,46.11,76294.99,30.1,0.00075,0.0,0.12924]
[1779129028772,46.11,76302.5,30.1,0.00076,0.0,0.1306]
[1779129032616,46.11,76297.29,30.1,0.00075,0.0,0.12933]
[1779129036918,46.11,76281.95,30.1,0.00074,0.0,0.12659]
[1779129043481,46.11,76289.21,30.1,0.00074,0.0,0.12788]
[1779129045244,46.11,76290.1,30.1,0.00074,0.0,0.12804]
[1779129050926,46.11,76299.57,30.1,0.00075,0.0,0.12974]
[1779129055961,46.11,76300.47,30.1,0.00076,0.0,0.1299]
[1779129060996,46.11,76302.93,30.1,0.00076,0.0,0.13035]
[1779129066032,46.11,76289.95,30.1,0.00074,0.0,0.12802]
[1779129071071,46.11,76284.02,30.1,0.00074,0.0,0.12696]
[1779129076107,46.11,76288.2,30.1,0.00074,0.0,0.1277]
[1779129081144,46.11,76288.08,30.1,0.00074,0.0,0.12768]
[1779129086178,46.11,76291.17,30.1,0.00075,0.0,0.12823]
[1779129091213,46.11,76294.12,30.1,0.00075,0.0,0.12844]
[1779129096248,46.11,76291.81,30.1,0.00074,0.0,0.12803]
[1779129098262,46.11,76306.28,30.1,0.00076,0.0,0.13063]
[1779129103297,46.11,76307.78,30.1,0.00076,0.0,0.13091]
[1779129108332,46.11,76315.55,30.1,0.00077,0.0,0.13233]
[1779129113528,46.11,76318.49,30.1,0.00077,0.0,0.13287]
[1779129113570,46.11,76318.49,30.1,0.00077,0.0,0.13287]
[1779129119409,46.11,76312.69,30.1,0.00077,0.0,0.1318]
[1779129124444,46.11,76319.55,30.1,0.00078,0.0,0.13307]
[1779129129647,46.11,76320.13,30.1,0.00078,0.0,0.13317]
[1779129133507,46.11,76334.27,30.1,0.00079,0.0,0.13581]
[1779129138542,46.11,76341.35,30.1,0.0008,0.0,0.13715]
[1779129143577,46.11,76341.78,30.1,0.0008,0.0,0.13723]
[1779129148616,46.11,76345.7,30.1,0.00081,0.0,0.13798]
[1779129153651,46.11,76353.33,30.1,0.00081,0.0,0.1391]
[1779129158686,46.11,76352.09,30.1,0.00081,0.0,0.13886]
[1779129163721,46.11,76357.39,30.1,0.00082,0.0,0.13988]
[1779129168756,46.11,76345.96,30.1,0.0008,0.0,0.13769]
[1779129173791,46.11,76359.84,30.1,0.00082,0.0,0.14035]
[1779129178826,46.11,76357.02,30.1,0.00082,0.0,0.13981]
[1779129183861,46.11,76362.69,30.1,0.00083,0.0,0.14091]
[1779129188896,46.11,76362.91,30.1,0.00083,0.0,0.14095]
[1779129193931,46.11,76361.29,30.1,0.00082,0.0,0.14063]
[1779129198966,46.11,76357.14,30.1,0.00082,0.0,0.13983]
[1779129204001,46.11,76350.84,30.1,0.00081,0.0,0.13862]
[1779129209038,46.11,76339.43,30.1,0.0008,0.0,0.13645]
[1779129214075,46.11,76335.61,30.1,0.00079,0.0,0.13539]
[1779129219110,46.11,76324.81,30.1,0.00078,0.0,0.13338]
[1779129224147,46.11,76323.42,30.1,0.00078,0.0,0.13312]
[1779129229182,46.11,76325.16,30.1,0.00078,0.0,0.13345]
[1779129234217,46.11,76324.6,30.1,0.00078,0.0,0.13334]
[1779129239253,46.11,76324.65,30.1,0.00078,0.0,0.13335]
[1779129244288,46.11,76326.16,30.1,0.00078,0.0,0.13363]
[1779129249323,46.11,76320.92,30.1,0.00077,0.0,0.13266]
[1779129254358,46.11,76319.12,30.1,0.00077,0.0,0.13233]
[1779129259393,46.11,76306.35,30.1,0.00076,0.0,0.13]
[1779129264428,46.11,76302.21,30.1,0.00075,0.0,0.12925]
[1779129269463,46.11,76295.42,30.1,0.00074,0.0,0.12804]
[1779129274498,46.11,76311.14,30.1,0.00076,0.0,0.13055]
[1779129279533,46.11,76317.95,30.1,0.00077,0.0,0.13179]
[1779129284568,46.11,76323.43,30.1,0.00077,0.0,0.1328]
[1779129289603,46.11,76324.89,30.1,0.00078,0.0,0.13307]
[1779129294640,46.11,76327.77,30.1,0.00078,0.0,0.1336]
[1779129299673,46.11,76333.3,30.1,0.00079,0.0,0.13463]
[1779129304708,46.11,76332.66,30.1,0.00079,0.0,0.13451]
[1779129309743,46.11,76335.07,30.1,0.00079,0.0,0.13496]
[1779129314778,46.11,76335.25,30.1,0.00079,0.0,0.13499]
[1779129319813,46.11,76336.79,30.1,0.00079,0.0,0.13528]
[1779129324848,46.11,76338.81,30.1,0.00079,0.0,0.13566]
[1779129329884,46.11,76342.6,30.1,0.0008,0.0,0.13638]
[1779129334919,46.11,76354.96,30.1,0.00081,0.0,0.13839]
[1779129339954,46.11,76362.52,30.1,0.00082,0.0,0.13984]
[1779129344989,46.11,76362.58,30.1,0.00082,0.0,0.13985]
[1779129350024,46.11,76363.51,30.1,0.00082,0.0,0.14003]
[1779129355059,46.11,76362.53,30.1,0.00082,0.0,0.13984]
[1779129360094,46.11,76363.99,30.1,0.00082,0.0,0.14013]
[1779129365129,46.11,76364.24,30.1,0.00082,0.0,0.14017]
[1779129370164,46.11,76357.84,30.1,0.00081,0.0,0.13894]
[1779129375199,46.11,76350.81,30.1,0.0008,0.0,0.1376]
[1779129380234,46.11,76354.19,30.1,0.00081,0.0,0.13824]
[1779129385269,46.11,76352.02,30.1,0.00081,0.0,0.13783]
[1779129390305,46.11,76351.55,30.1,0.00081,0.0,0.13774]
[1779129395340,46.11,76354.55,30.1,0.00081,0.0,0.13797]
[1779129400375,46.11,76353.86,30.1,0.00081,0.0,0.13784]
[1779129405410,46.11,76353.3,30.1,0.00081,0.0,0.13773]
[1779129410447,46.11,76352.18,30.1,0.0008,0.0,0.13752]
[1779129415482,46.11,76344.05,30.1,0.00079,0.0,0.13598]
[1779129420517,46.11,76348.08,30.1,0.0008,0.0,0.13674]
[1779129425552,46.11,76348.52,30.1,0.0008,0.0,0.13682]
[1779129430587,46.11,76337.9,30.1,0.00079,0.0,0.13482]
[1779129435622,46.11,76342.4,30.1,0.00079,0.0,0.13567]
[1779129440657,46.11,76347.37,30.1,0.0008,0.0,0.1366]
[1779129445692,46.11,76345.8,30.1,0.0008,0.0,0.13631]
[1779129450727,46.11,76345.7,30.1,0.0008,0.0,0.13629]
[1779129455762,46.11,76337.98,30.1,0.00079,0.0,0.1345]
[1779129458155,46.11,76338.79,30.1,0.00079,0.0,0.13466]
[1779129463818,46.11,76338.92,30.1,0.00079,0.0,0.13468]
[1779129468853,46.11,76341.22,30.1,0.00079,0.0,0.13511]
[1779129473888,46.11,76339.07,30.1,0.00079,0.0,0.13471]
[1779129478923,46.11,76335.63,30.1,0.00078,0.0,0.13407]
[1779129483960,46.11,76322.73,30.1,0.00077,0.0,0.13168]
[1779129488995,46.11,76323.44,30.1,0.00077,0.0,0.13181]
[1779129494034,46.11,76324.23,30.1,0.00077,0.0,0.13196]
[1779129496048,46.11,76308.85,30.1,0.00075,0.0,0.12916]
[1779129501083,46.11,76306.39,30.1,0.00075,0.0,0.12872]
[1779129506118,46.11,76299.76,30.1,0.00074,0.0,0.12753]
[1779129511153,46.11,76292.45,30.1,0.00073,0.0,0.12592]
[1779129516188,46.11,76289.56,30.1,0.00073,0.0,0.12542]
[1779129520216,46.11,76274.84,30.1,0.00071,0.0,0.12286]
[1779129525251,46.11,76273.98,30.1,0.00071,0.0,0.12271]
[1779129530286,46.11,76271.67,30.1,0.00071,0.0,0.12231]
[1779129535321,46.11,76266.96,30.1,0.0007,0.0,0.12151]
[1779129540356,46.11,76260.64,30.1,0.0007,0.0,0.12043]
[1779129545391,46.11,76266.02,30.1,0.0007,0.0,0.12135]
[1779129550426,46.11,76270.09,30.1,0.00071,0.0,0.12204]
[1779129555461,46.11,76265.93,30.1,0.0007,0.0,0.12133]
[1779129560496,46.11,76267.2,30.1,0.0007,0.0,0.12155]
[1779129565531,46.11,76263.68,30.1,0.0007,0.0,0.12095]
[1779129568995,46.11,76242.94,30.1,0.00068,0.0,0.11747]
[1779129574594,46.11,76250.73,30.1,0.00069,0.0,0.11847]
[1779129579630,46.11,76238.59,30.1,0.00067,0.0,0.11646]
[1779129584665,46.11,76238.48,30.1,0.00067,0.0,0.11644]
[1779129589701,46.11,76247.42,30.1,0.00068,0.0,0.11792]
[1779129594736,46.11,76247.02,30.1,0.00068,0.0,0.11785]
[1779129599771,46.11,76246.54,30.1,0.00068,0.0,0.11777]
[1779129604806,46.11,76250.32,30.1,0.00069,0.0,0.1184]
[1779129609841,46.11,76258.28,30.1,0.00069,0.0,0.11973]
[1779129614876,46.11,76261.55,30.1,0.0007,0.0,0.12028]
[1779129619911,46.11,76263.46,30.1,0.0007,0.0,0.12061]
[1779129624946,46.11,76256.9,30.1,0.00069,0.0,0.1195]
[1779129629981,46.11,76253.77,30.1,0.00069,0.0,0.11897]
[1779129635016,46.11,76258.25,30.1,0.00069,0.0,0.11942]
[1779129640051,46.11,76253.65,30.1,0.00069,0.0,0.11865]
[1779129645087,46.11,76258.03,30.1,0.00069,0.0,0.11939]
[1779129650124,46.11,76261.64,30.1,0.0007,0.0,0.11999]
[1779129655157,46.11,76270.03,30.1,0.0007,0.0,0.12142]
[1779129660193,46.11,76275.68,30.1,0.00071,0.0,0.12238]
[1779129665228,46.11,76288.61,30.1,0.00072,0.0,0.12462]
[1779129669874,46.11,76271.14,30.1,0.00071,0.0,0.12161]
[1779129675298,46.11,76281.12,30.1,0.00072,0.0,0.12332]
[1779129680333,46.11,76283.17,30.1,0.00072,0.0,0.12368]
[1779129685368,46.11,76282.91,30.1,0.00072,0.0,0.12363]
[1779129690403,46.11,76282.84,30.1,0.00072,0.0,0.12362]
[1779129695438,46.11,76281.54,30.1,0.00071,0.0,0.12308]
[1779129697452,46.11,76266.55,30.1,0.0007,0.0,0.12052]
[1779129702487,46.11,76257.6,30.1,0.00069,0.0,0.11901]
[1779129707978,46.11,76258.69,30.1,0.00069,0.0,0.1192]
[1779129713577,46.11,76264.58,30.1,0.0007,0.0,0.12019]
[1779129718612,46.11,76271.46,30.1,0.0007,0.0,0.12136]
[1779129723647,46.11,76275.87,30.1,0.00071,0.0,0.12211]
[1779129728683,46.11,76267.27,30.1,0.0007,0.0,0.12064]
[1779129733718,46.11,76266.75,30.1,0.0007,0.0,0.12055]
[1779129738753,46.11,76273.59,30.1,0.00071,0.0,0.12172]
[1779129743789,46.11,76273.58,30.1,0.00071,0.0,0.12172]
[1779129748824,46.11,76267.77,30.1,0.0007,0.0,0.12073]
[1779129753859,46.11,76271.18,30.1,0.0007,0.0,0.121]
[1779129758894,46.11,76274.87,30.1,0.00071,0.0,0.12163]
[1779129763929,46.11,76274.61,30.1,0.00071,0.0,0.12159]
[1779129768964,46.11,76266.48,30.1,0.0007,0.0,0.1202]
[1779129773999,46.11,76259.51,30.1,0.00069,0.0,0.11903]
[1779129779036,46.11,76256.84,30.1,0.00069,0.0,0.11859]
[1779129784125,46.11,76260.93,30.1,0.00069,0.0,0.11927]
[1779129790115,46.11,76246.83,30.1,0.00068,0.0,0.11692]
[1779129792129,46.11,76226.46,30.1,0.00066,0.0,0.11361]
[1779129797164,46.11,76213.25,30.1,0.00064,0.0,0.1115]
[1779129802201,46.11,76211.07,30.1,0.00064,0.0,0.11116]
[1779129807236,46.11,76219.85,30.1,0.00065,0.0,0.11255]
[1779129812271,46.11,76232.81,30.1,0.00066,0.0,0.11434]
[1779129817306,46.11,76243.27,30.1,0.00067,0.0,0.11604]
[1779129822341,46.11,76246.15,30.1,0.00067,0.0,0.11652]
[1779129827376,46.11,76246.77,30.1,0.00067,0.0,0.11662]
[1779129832417,46.11,76258.52,30.1,0.00069,0.0,0.11857]
[1779129837452,46.11,76258.82,30.1,0.00069,0.0,0.11862]
[1779129842487,46.11,76255.44,30.1,0.00068,0.0,0.11805]
[1779129847522,46.11,76249.07,30.1,0.00068,0.0,0.117]
[1779129852557,46.11,76252.95,30.1,0.00068,0.0,0.11764]
[1779129857592,46.11,76254.95,30.1,0.00068,0.0,0.11797]
[1779129862627,46.11,76252.87,30.1,0.00068,0.0,0.11763]
[1779129867662,46.11,76239.59,30.1,0.00067,0.0,0.11544]
[1779129872697,46.11,76250.02,30.1,0.00068,0.0,0.11686]
[1779129877732,46.11,76252.72,30.1,0.00068,0.0,0.1173]
[1779129882768,46.11,76252.75,30.1,0.00068,0.0,0.11731]
[1779129887803,46.11,76257.39,30.1,0.00068,0.0,0.11808]
[1779129892838,46.11,76269.98,30.1,0.0007,0.0,0.12019]
[1779129897876,46.11,76269.94,30.1,0.0007,0.0,0.12018]
[1779129902911,46.11,76272.37,30.1,0.0007,0.0,0.12059]
[1779129907946,46.11,76272.12,30.1,0.0007,0.0,0.12055]
[1779129912981,46.11,76267.87,30.1,0.0007,0.0,0.11983]
[1779129918016,46.11,76267.3,30.1,0.00069,0.0,0.11974]
[1779129923052,46.11,76263.12,30.1,0.00069,0.0,0.11903]
[1779129928089,46.11,76265.13,30.1,0.00069,0.0,0.11937]
[1779129933123,46.11,76265.09,30.1,0.00069,0.0,0.11906]
[1779129938158,46.11,76264.53,30.1,0.00069,0.0,0.11897]
[1779129943197,46.11,76268.45,30.1,0.00069,0.0,0.11963]
[1779129948232,46.11,76266.66,30.1,0.00069,0.0,0.11933]
[1779129953267,46.11,76266.23,30.1,0.00069,0.0,0.11925]
[1779129958302,46.11,76263.62,30.1,0.00069,0.0,0.11882]
[1779129963338,46.11,76267.91,30.1,0.00069,0.0,0.11954]
[1779129965352,46.11,76249.12,30.1,0.00067,0.0,0.11641]
[1779129970389,46.11,76260.35,30.1,0.00069,0.0,0.11827]
[1779129975424,46.11,76270.78,30.1,0.0007,0.0,0.12002]
[1779129979454,46.11,76307.77,30.1,0.00074,0.0,0.12641]
[1779129980461,46.11,76327.45,30.1,0.00076,0.0,0.12994]
[1779129985498,46.11,76321.03,30.1,0.00075,0.0,0.12878]
[1779129990532,46.11,76306.28,30.1,0.00073,0.0,0.12615]
[1779129995567,46.11,76302.96,30.1,0.00073,0.0,0.12525]
[1779130000602,46.11,76315.95,30.1,0.00074,0.0,0.12755]
[1779130005637,46.11,76317.75,30.1,0.00075,0.0,0.12787]
[1779130010672,46.11,76316.1,30.1,0.00074,0.0,0.12758]
[1779130015707,46.11,76303.97,30.1,0.00073,0.0,0.12543]
[1779130020743,46.11,76289.15,30.1,0.00071,0.0,0.12285]
[1779130025783,46.11,76294.75,30.1,0.00072,0.0,0.12382]
[1779130030818,46.11,76292.57,30.1,0.00072,0.0,0.12344]
[1779130035855,46.11,76299.4,30.1,0.00073,0.0,0.12463]
[1779130040890,46.11,76301.54,30.1,0.00073,0.0,0.125]
[1779130045925,46.11,76302.01,30.1,0.00073,0.0,0.12508]
[1779130050960,46.11,76305.6,30.1,0.00073,0.0,0.12571]
[1779130055995,46.11,76307.28,30.1,0.00073,0.0,0.12569]
[1779130061033,46.11,76305.27,30.1,0.00073,0.0,0.12534]
[1779130066068,46.11,76307.68,30.1,0.00073,0.0,0.12577]
[1779130071103,46.11,76321.91,30.1,0.00075,0.0,0.12829]
[1779130076139,46.11,76319.2,30.1,0.00075,0.0,0.12781]
[1779130081175,46.11,76314.76,30.1,0.00074,0.0,0.12702]
[1779130087217,46.11,76313.74,30.1,0.00074,0.0,0.12684]
[1779130092254,46.11,76309.21,30.1,0.00073,0.0,0.12604]
[1779130097289,46.11,76302.71,30.1,0.00073,0.0,0.12489]
[1779130102326,46.11,76294.79,30.1,0.00072,0.0,0.12351]
[1779130107361,46.11,76293.03,30.1,0.00072,0.0,0.12321]
[1779130112396,46.11,76293.21,30.1,0.00072,0.0,0.12293]
[1779130117431,46.11,76286.63,30.1,0.00071,0.0,0.1218]
[1779130122467,46.11,76286.25,30.1,0.00071,0.0,0.12173]
[1779130127502,46.11,76287.58,30.1,0.00071,0.0,0.12196]
[1779130132537,46.11,76287.86,30.1,0.00071,0.0,0.12201]
[1779130137572,46.11,76286.44,30.1,0.00071,0.0,0.12176]
[1779130142609,46.11,76295.95,30.1,0.00072,0.0,0.1234]
[1779130147644,46.11,76294.33,30.1,0.00072,0.0,0.12312]
[1779130152679,46.11,76289.63,30.1,0.00071,0.0,0.12231]
[1779130157714,46.11,76282.03,30.1,0.0007,0.0,0.12101]
[1779130162749,46.11,76279.79,30.1,0.0007,0.0,0.12063]
[1779130167784,46.11,76267.8,30.1,0.00069,0.0,0.11861]
[1779130172819,46.11,76259.99,30.1,0.00068,0.0,0.11701]
[1779130177855,46.11,76244.4,30.1,0.00066,0.0,0.11446]
[1779130182897,46.11,76233.49,30.1,0.00065,0.0,0.11271]
[1779130187929,46.11,76235.86,30.1,0.00065,0.0,0.11309]
[1779130192965,46.11,76234.06,30.1,0.00065,0.0,0.1128]
[1779130198000,46.11,76235.6,30.1,0.00065,0.0,0.11305]
[1779130203036,46.11,76226.33,30.1,0.00064,0.0,0.11157]
[1779130208071,46.11,76227.18,30.1,0.00065,0.0,0.1117]
[1779130213106,46.11,76225.68,30.1,0.00064,0.0,0.11147]
[1779130218141,46.11,76230.32,30.1,0.00065,0.0,0.1122]
[1779130223176,46.11,76222.86,30.1,0.00064,0.0,0.11102]
[1779130228213,46.11,76226.29,30.1,0.00064,0.0,0.11156]
[1779130233248,46.11,76217.0,30.1,0.00063,0.0,0.10982]
[1779130238283,46.11,76224.52,30.1,0.00064,0.0,0.111]
[1779130243319,46.11,76224.71,30.1,0.00064,0.0,0.11103]
[1779130248355,46.11,76214.43,30.1,0.00063,0.0,0.10942]
[1779130253393,46.11,76213.4,30.1,0.00063,0.0,0.10926]
[1779130258428,46.11,76226.23,30.1,0.00064,0.0,0.11127]
[1779130263465,46.11,76237.67,30.1,0.00065,0.0,0.11309]
[1779130268500,46.11,76240.74,30.1,0.00066,0.0,0.11358]
[1779130273535,46.11,76241.26,30.1,0.00066,0.0,0.11366]
[1779130278570,46.11,76244.78,30.1,0.00066,0.0,0.11423]
[1779130283605,46.11,76243.15,30.1,0.00066,0.0,0.11397]
[1779130288640,46.11,76243.0,30.1,0.00066,0.0,0.11394]
[1779130293675,46.11,76239.61,30.1,0.00065,0.0,0.11311]
[1779130298710,46.11,76250.65,30.1,0.00067,0.0,0.11489]
[1779130303745,46.11,76251.91,30.1,0.00067,0.0,0.1151]
[1779130308780,46.11,76251.34,30.1,0.00067,0.0,0.115]
[1779130313815,46.11,76252.51,30.1,0.00067,0.0,0.11519]
[1779130318850,46.11,76252.01,30.1,0.00067,0.0,0.11511]
[1779130323887,46.11,76245.34,30.1,0.00066,0.0,0.11403]
[1779130328922,46.11,76247.11,30.1,0.00066,0.0,0.11432]
[1779130333961,46.11,76247.75,30.1,0.00066,0.0,0.11442]
[1779130338995,46.11,76254.5,30.1,0.00067,0.0,0.11552]
[1779130344030,46.11,76251.81,30.1,0.00067,0.0,0.11508]
[1779130349066,46.11,76248.98,30.1,0.00066,0.0,0.11462]
[1779130354102,46.11,76249.51,30.1,0.00066,0.0,0.11441]
[1779130359137,46.11,76255.62,30.1,0.00067,0.0,0.11541]
[1779130364172,46.11,76271.76,30.1,0.00069,0.0,0.11807]
[1779130369207,46.11,76278.58,30.1,0.00069,0.0,0.11921]
[1779130374243,46.11,76283.04,30.1,0.0007,0.0,0.11996]
[1779130379277,46.11,76282.62,30.1,0.0007,0.0,0.11989]
[1779130384312,46.11,76277.3,30.1,0.00069,0.0,0.11899]
[1779130389347,46.11,76284.9,30.1,0.0007,0.0,0.12028]
[1779130394382,46.11,76284.21,30.1,0.0007,0.0,0.12016]
[1779130399417,46.11,76284.15,30.1,0.0007,0.0,0.12015]
[1779130404453,46.11,76282.32,30.1,0.0007,0.0,0.11984]
[1779130409488,46.11,76282.73,30.1,0.0007,0.0,0.11991]
[1779130415530,46.11,76282.12,30.1,0.00069,0.0,0.1195]
[1779130416537,46.11,76296.88,30.1,0.00071,0.0,0.12201]
[1779130421573,46.11,76304.77,30.1,0.00072,0.0,0.12337]
[1779130426608,46.11,76300.91,30.1,0.00071,0.0,0.12271]
[1779130431643,46.11,76301.0,30.1,0.00071,0.0,0.12272]
[1779130436678,46.11,76296.65,30.1,0.00071,0.0,0.12197]
[1779130441713,46.11,76296.83,30.1,0.00071,0.0,0.122]
[1779130446748,46.11,76290.97,30.1,0.0007,0.0,0.121]
[1779130448764,46.11,76275.64,30.1,0.00069,0.0,0.11841]
[1779130452790,46.11,76261.1,30.1,0.00067,0.0,0.11601]
[1779130459840,46.11,76256.47,30.1,0.00067,0.0,0.11525]
[1779130462860,46.11,76242.17,30.1,0.00065,0.0,0.11294]
[1779130466889,46.11,76222.81,30.1,0.00063,0.0,0.10988]
[1779130467895,46.11,76203.22,30.1,0.00062,0.0,0.10685]
[1779130472930,46.11,76201.63,30.1,0.00061,0.0,0.10633]
[1779130477965,46.11,76194.08,30.1,0.00061,0.0,0.10519]
[1779130483000,46.11,76200.23,30.1,0.00061,0.0,0.10612]
[1779130488037,46.11,76203.83,30.1,0.00061,0.0,0.10667]
[1779130493072,46.11,76204.56,30.1,0.00062,0.0,0.10678]
[1779130498107,46.11,76202.19,30.1,0.00061,0.0,0.10642]
[1779130501128,46.11,76183.25,30.1,0.0006,0.0,0.10358]
[1779130506163,46.11,76189.71,30.1,0.0006,0.0,0.10454]
[1779130511198,46.11,76179.17,30.1,0.00059,0.0,0.10297]
[1779130514219,46.11,76195.34,30.1,0.00061,0.0,0.10538]
[1779130517241,46.11,76209.52,30.1,0.00062,0.0,0.10754]
[1779130522277,46.11,76215.99,30.1,0.00063,0.0,0.10853]
[1779130527312,46.11,76220.26,30.1,0.00063,0.0,0.1092]
[1779130532347,46.11,76216.05,30.1,0.00062,0.0,0.10826]
[1779130537382,46.11,76210.5,30.1,0.00062,0.0,0.10741]
[1779130542417,46.11,76215.95,30.1,0.00062,0.0,0.10825]
[1779130546445,46.11,76230.92,30.1,0.00064,0.0,0.11058]
[1779130551480,46.11,76239.22,30.1,0.00065,0.0,0.11189]
[1779130556515,46.11,76251.03,30.1,0.00066,0.0,0.11378]
[1779130561550,46.11,76258.09,30.1,0.00067,0.0,0.11492]
[1779130566585,46.11,76268.67,30.1,0.00068,0.0,0.11666]
[1779130571620,46.11,76268.9,30.1,0.00068,0.0,0.1167]
[1779130576655,46.11,76280.96,30.1,0.00069,0.0,0.1187]
[1779130581700,46.11,76281.6,30.1,0.00069,0.0,0.11881]
[1779130585728,46.11,76281.0,30.1,0.00069,0.0,0.11871]
[1779130586735,46.11,76282.74,30.1,0.00069,0.0,0.119]
[1779130591770,46.11,76285.27,30.1,0.00069,0.0,0.11912]
[1779130596807,46.11,76282.57,30.1,0.00069,0.0,0.11867]
[1779130601842,46.11,76282.95,30.1,0.00069,0.0,0.11873]
[1779130606877,46.11,76273.71,30.1,0.00068,0.0,0.11719]
[1779130611912,46.11,76269.8,30.1,0.00068,0.0,0.11655]
[1779130614933,46.11,76251.37,30.1,0.00066,0.0,0.11354]
[1779130619969,46.11,76263.81,30.1,0.00067,0.0,0.11556]
[1779130625008,46.11,76256.95,30.1,0.00066,0.0,0.11445]
[1779130630039,46.11,76262.13,30.1,0.00067,0.0,0.11529]
[1779130635074,46.11,76262.14,30.1,0.00067,0.0,0.11529]
[1779130640109,46.11,76263.2,30.1,0.00067,0.0,0.11546]
[1779130645144,46.11,76263.57,30.1,0.00067,0.0,0.11552]
[1779130650179,46.11,76268.11,30.1,0.00067,0.0,0.11627]
[1779130655214,46.11,76269.67,30.1,0.00067,0.0,0.11623]
[1779130660250,46.11,76267.93,30.1,0.00067,0.0,0.11594]
[1779130665285,46.11,76263.58,30.1,0.00067,0.0,0.11523]
[1779130670320,46.11,76261.59,30.1,0.00067,0.0,0.11491]
[1779130675357,46.11,76247.76,30.1,0.00065,0.0,0.11267]
[1779130680392,46.11,76254.21,30.1,0.00066,0.0,0.11371]
[1779130685427,46.11,76257.04,30.1,0.00066,0.0,0.11417]
[1779130688453,46.11,76225.77,30.1,0.00063,0.0,0.10921]
[1779130689460,46.11,76210.71,30.1,0.00062,0.0,0.10689]
[1779130694494,46.11,76218.79,30.1,0.00062,0.0,0.10812]
[1779130698753,46.11,76196.81,30.1,0.0006,0.0,0.10478]
[1779130703922,46.11,76192.7,30.1,0.0006,0.0,0.10417]
[1779130709061,46.11,76190.86,30.1,0.0006,0.0,0.1039]
[1779130711038,46.11,76168.01,30.1,0.00058,0.0,0.10028]
[1779130712654,46.11,76182.69,30.1,0.00059,0.0,0.10242]
[1779130717689,46.11,76184.21,30.1,0.00059,0.0,0.10264]
[1779130722724,46.11,76190.61,30.1,0.0006,0.0,0.10359]
[1779130727759,46.11,76195.63,30.1,0.0006,0.0,0.10433]
[1779130732794,46.11,76199.53,30.1,0.0006,0.0,0.10492]
[1779130737829,46.11,76205.52,30.1,0.00061,0.0,0.10582]
[1779130740850,46.11,76189.1,30.1,0.00059,0.0,0.10336]
[1779130745887,46.11,76196.94,30.1,0.0006,0.0,0.10453]
[1779130750922,46.11,76199.36,30.1,0.0006,0.0,0.10489]
[1779130755957,46.11,76194.18,30.1,0.0006,0.0,0.10412]
[1779130760992,46.11,76193.2,30.1,0.0006,0.0,0.10397]
[1779130766029,46.11,76194.83,30.1,0.0006,0.0,0.10422]
[1779130771064,46.11,76188.64,30.1,0.00059,0.0,0.10303]
[1779130775092,46.11,76203.57,30.1,0.00061,0.0,0.10525]
[1779130780127,46.11,76201.2,30.1,0.0006,0.0,0.1049]
[1779130785162,46.11,76209.5,30.1,0.00061,0.0,0.10615]
[1779130790197,46.11,76215.15,30.1,0.00062,0.0,0.10701]
[1779130793219,46.11,76200.82,30.1,0.0006,0.0,0.10484]
[1779130798256,46.11,76202.54,30.1,0.00061,0.0,0.1051]
[1779130801282,46.11,76185.47,30.1,0.00059,0.0,0.10256]
[1779130806315,46.11,76198.86,30.1,0.0006,0.0,0.10454]
[1779130810343,46.11,76213.67,30.1,0.00062,0.0,0.10678]
[1779130815379,46.11,76216.48,30.1,0.00062,0.0,0.10721]
[1779130820414,46.11,76218.85,30.1,0.00062,0.0,0.10757]
[1779130823435,46.11,76202.37,30.1,0.00061,0.0,0.10507]
[1779130828470,46.11,76213.41,30.1,0.00062,0.0,0.10674]
[1779130833505,46.11,76228.76,30.1,0.00063,0.0,0.10882]
[1779130838548,46.11,76237.55,30.1,0.00064,0.0,0.11019]
[1779130843583,46.11,76243.67,30.1,0.00064,0.0,0.11116]
[1779130848618,46.11,76240.79,30.1,0.00064,0.0,0.1107]
[1779130853653,46.11,76234.43,30.1,0.00063,0.0,0.10971]
[1779130858688,46.11,76237.92,30.1,0.00064,0.0,0.11025]
[1779130862723,46.11,76256.39,30.1,0.00066,0.0,0.11319]
[1779130866284,46.11,76271.45,30.1,0.00067,0.0,0.11563]
[1779130871782,46.11,76273.78,30.1,0.00067,0.0,0.11601]
[1779130876817,46.11,76271.12,30.1,0.00067,0.0,0.11557]
[1779130881852,46.11,76273.03,30.1,0.00067,0.0,0.11589]
[1779130886129,46.11,76305.75,30.1,0.00071,0.0,0.12137]
[1779130886909,46.11,76352.16,30.1,0.00076,0.0,0.12954]
[1779130887912,46.11,76389.99,30.1,0.0008,0.0,0.13657]
[1779130888917,46.11,76413.78,30.1,0.00083,0.0,0.14116]
[1779130892512,46.11,76475.13,30.1,0.00091,0.0,0.15326]
[1779130894518,46.11,76489.22,30.1,0.00093,0.0,0.15625]
[1779130896008,46.11,76507.57,30.1,0.00095,0.0,0.16023]
[1779130897014,46.11,76526.19,30.1,0.00098,0.0,0.16435]
[1779130899032,46.11,76508.11,30.1,0.00095,0.0,0.16035]
[1779130901187,46.11,76563.84,30.1,0.00104,0.0,0.17299]
[1779130903521,46.11,76592.68,30.1,0.00108,0.0,0.17987]
[1779130906112,46.11,76573.29,30.1,0.00105,0.0,0.17522]
[1779130910152,46.11,76594.79,30.1,0.00108,0.0,0.18039]
[1779130912370,46.11,76615.77,30.1,0.00112,0.0,0.18556]
[1779130913178,46.11,76643.1,30.1,0.00116,0.0,0.19249]
[1779130916202,46.11,76626.84,30.1,0.00114,0.0,0.18834]
[1779130921240,46.11,76651.36,30.1,0.00118,0.0,0.19463]
[1779130922247,46.11,76671.75,30.1,0.00121,0.0,0.20001]
[1779130927282,46.11,76670.47,30.1,0.00121,0.0,0.19966]
[1779130932318,46.11,76669.78,30.1,0.00121,0.0,0.19948]
[1779130934344,46.11,76634.85,30.1,0.00115,0.0,0.19037]
[1779130935360,46.11,76617.59,30.1,0.00112,0.0,0.18601]
[1779130936353,46.11,76592.18,30.1,0.00108,0.0,0.17975]
[1779130938372,46.11,76576.92,30.1,0.00106,0.0,0.17608]
[1779130940381,46.11,76553.28,30.1,0.00102,0.0,0.17053]
[1779130945416,46.11,76540.55,30.1,0.001,0.0,0.1676]
[1779130948437,46.11,76525.53,30.1,0.00098,0.0,0.16421]
[1779130953483,46.11,76532.76,30.1,0.00099,0.0,0.16543]
[1779130956505,46.11,76550.37,30.1,0.00101,0.0,0.16945]
[1779130958547,46.11,76577.37,30.1,0.00105,0.0,0.17577]
[1779130959569,46.11,76617.16,30.1,0.00112,0.0,0.18547]
[1779130961568,46.11,76651.64,30.1,0.00117,0.0,0.19425]
[1779130964603,46.11,76692.0,30.1,0.00124,0.0,0.205]
[1779130967638,46.11,76670.68,30.1,0.00121,0.0,0.19926]
[1779130968654,46.11,76691.18,30.1,0.00124,0.0,0.20477]
[1779130969652,46.11,76707.74,30.1,0.00127,0.0,0.20933]
[1779130974837,46.11,76715.35,30.1,0.00129,0.0,0.21145]
[1779130980393,46.11,76722.89,30.1,0.0013,0.0,0.21357]
[1779130980521,46.11,76739.21,30.1,0.00133,0.0,0.21823]
[1779130981276,46.11,76769.83,30.1,0.00139,0.0,0.22721]
[1779130981745,46.11,76785.21,30.1,0.00142,0.0,0.23185]
[1779130984228,46.11,76769.47,30.1,0.00139,0.0,0.22711]
[1779130989933,46.11,76771.07,30.1,0.00139,0.0,0.22758]
[1779130991951,46.11,76752.66,30.1,0.00136,0.0,0.22214]
[1779130997865,46.11,76725.44,30.1,0.00131,0.0,0.2143]
[1779131000891,46.11,76743.63,30.1,0.00134,0.0,0.21951]
[1779131006075,46.11,76740.69,30.1,0.00134,0.0,0.21866]
[1779131008599,46.11,76782.27,30.1,0.00142,0.0,0.23095]
[1779131010979,46.11,76765.33,30.1,0.00138,0.0,0.22587]
[1779131012993,46.11,76788.61,30.1,0.00143,0.0,0.23236]
[1779131016591,46.11,76810.55,30.1,0.00147,0.0,0.23912]
[1779131017022,46.11,76824.46,30.1,0.0015,0.0,0.2435]
[1779131022058,46.11,76843.08,30.1,0.00154,0.0,0.24948]
[1779131025093,46.11,76814.04,30.1,0.00148,0.0,0.24022]
[1779131030630,46.11,76803.91,30.1,0.00146,0.0,0.23706]
[1779131031135,46.11,76774.23,30.1,0.0014,0.0,0.22801]
[1779131034154,46.11,76792.02,30.1,0.00143,0.0,0.2334]
[1779131039196,46.11,76786.66,30.1,0.00142,0.0,0.23176]
[1779131044539,46.11,76788.89,30.1,0.00143,0.0,0.23244]
[1779131050306,46.11,76780.65,30.1,0.00141,0.0,0.22994]
[1779131055340,46.11,76767.38,30.1,0.00138,0.0,0.22597]
[1779131060375,46.11,76765.67,30.1,0.00138,0.0,0.22546]
[1779131065412,46.11,76768.86,30.1,0.00139,0.0,0.22641]
[1779131070452,46.11,76776.98,30.1,0.0014,0.0,0.22884]
[1779131075491,46.11,76774.87,30.1,0.0014,0.0,0.22769]
[1779131080526,46.11,76763.12,30.1,0.00137,0.0,0.2242]
[1779131082541,46.11,76743.75,30.1,0.00133,0.0,0.21855]
[1779131087576,46.11,76730.69,30.1,0.00131,0.0,0.2148]
[1779131092634,46.11,76723.14,30.1,0.0013,0.0,0.21267]
[1779131097667,46.11,76729.77,30.1,0.00131,0.0,0.21454]
[1779131102781,46.11,76722.77,30.1,0.0013,0.0,0.21256]
[1779131103769,46.11,76744.05,30.1,0.00134,0.0,0.21863]
[1779131107804,46.11,76764.19,30.1,0.00137,0.0,0.22451]
[1779131111827,46.11,76783.81,30.1,0.00141,0.0,0.23038]
[1779131115855,46.11,76763.16,30.1,0.00137,0.0,0.22421]
[1779131121790,46.11,76759.77,30.1,0.00137,0.0,0.22321]
[1779131124802,46.11,76777.58,30.1,0.0014,0.0,0.2285]
[1779131128950,46.11,76791.8,30.1,0.00143,0.0,0.23281]
[1779131131971,46.11,76777.15,30.1,0.0014,0.0,0.22786]
[1779131134992,46.11,76754.59,30.1,0.00135,0.0,0.22119]
[1779131138013,46.11,76740.61,30.1,0.00133,0.0,0.21714]
[1779131140817,46.11,76726.74,30.1,0.0013,0.0,0.2132]
[1779131144058,46.11,76712.3,30.1,0.00127,0.0,0.20915]
[1779131149094,46.11,76696.5,30.1,0.00124,0.0,0.2048]
[1779131154129,46.11,76690.54,30.1,0.00123,0.0,0.20319]
[1779131159165,46.11,76704.95,30.1,0.00126,0.0,0.20712]
[1779131164210,46.11,76706.35,30.1,0.00126,0.0,0.20751]
[1779131169597,46.11,76670.22,30.1,0.0012,0.0,0.19775]
[1779131171820,46.11,76653.76,30.1,0.00117,0.0,0.19344]
[1779131177306,46.11,76642.74,30.1,0.00115,0.0,0.19061]
[1779131182341,46.11,76630.72,30.1,0.00113,0.0,0.18755]
[1779131187376,46.11,76616.42,30.1,0.00111,0.0,0.18398]
[1779131192414,46.11,76593.07,30.1,0.00107,0.0,0.17785]
[1779131193421,46.11,76570.7,30.1,0.00103,0.0,0.17253]
[1779131198469,46.11,76562.07,30.1,0.00102,0.0,0.17052]
[1779131203501,46.11,76513.52,30.1,0.00095,0.0,0.15959]
[1779131208931,46.11,76526.71,30.1,0.00097,0.0,0.1625]
[1779131213978,46.11,76528.18,30.1,0.00097,0.0,0.16283]
[1779131219626,46.11,76527.89,30.1,0.00097,0.0,0.16276]
[1779131222647,46.11,76549.84,30.1,0.001,0.0,0.16771]
[1779131225668,46.11,76567.64,30.1,0.00103,0.0,0.17182]
[1779131227682,46.11,76547.33,30.1,0.001,0.0,0.16714]
[1779131232718,46.11,76544.23,30.1,0.00099,0.0,0.16643]
[1779131237753,46.11,76544.06,30.1,0.00099,0.0,0.16639]
[1779131241781,46.11,76530.21,30.1,0.00097,0.0,0.16328]
[1779131246817,46.11,76531.43,30.1,0.00098,0.0,0.16355]
[1779131249838,46.11,76549.91,30.1,0.001,0.0,0.16773]
[1779131253867,46.11,76536.22,30.1,0.00098,0.0,0.16423]
[1779131254874,46.11,76518.71,30.1,0.00096,0.0,0.16034]
[1779131259909,46.11,76518.57,30.1,0.00096,0.0,0.16031]
[1779131264945,46.11,76520.75,30.1,0.00096,0.0,0.16079]
[1779131269986,46.11,76537.0,30.1,0.00098,0.0,0.1644]
[1779131275022,46.11,76549.57,30.1,0.001,0.0,0.16724]
[1779131280058,46.11,76550.79,30.1,0.001,0.0,0.16752]
[1779131285093,46.11,76544.26,30.1,0.00099,0.0,0.16604]
[1779131290128,46.11,76536.95,30.1,0.00098,0.0,0.16439]
[1779131292143,46.11,76552.34,30.1,0.001,0.0,0.16788]
[1779131297178,46.11,76536.57,30.1,0.00098,0.0,0.16431]
[1779131302214,46.11,76536.95,30.1,0.00098,0.0,0.16439]
[1779131307249,46.11,76542.14,30.1,0.00099,0.0,0.16556]
[1779131312289,46.11,76539.07,30.1,0.00098,0.0,0.16447]
[1779131317322,46.11,76522.58,30.1,0.00096,0.0,0.1608]
[1779131322357,46.11,76521.29,30.1,0.00096,0.0,0.16052]
[1779131326384,46.11,76535.53,30.1,0.00098,0.0,0.16368]
[1779131328412,46.11,76518.35,30.1,0.00095,0.0,0.15987]
[1779131334107,46.11,76510.65,30.1,0.00094,0.0,0.1582]
[1779131339763,46.11,76505.68,30.1,0.00094,0.0,0.15712]
[1779131342500,46.11,76520.37,30.1,0.00096,0.0,0.16032]
[1779131347544,46.11,76523.34,30.1,0.00096,0.0,0.16097]
[1779131349110,46.11,76546.54,30.1,0.00099,0.0,0.16615]
[1779131355078,46.11,76556.09,30.1,0.00101,0.0,0.16833]
[1779131357614,46.11,76573.19,30.1,0.00103,0.0,0.17229]
[1779131362652,46.11,76578.11,30.1,0.00104,0.0,0.17345]
[1779131367688,46.11,76575.68,30.1,0.00104,0.0,0.17288]
[1779131372723,46.11,76576.18,30.1,0.00104,0.0,0.17258]
[1779131377759,46.11,76576.86,30.1,0.00104,0.0,0.17274]
[1779131382811,46.11,76582.11,30.1,0.00104,0.0,0.17398]
[1779131387846,46.11,76578.96,30.1,0.00104,0.0,0.17323]
[1779131392881,46.11,76581.05,30.1,0.00104,0.0,0.17373]
[1779131396911,46.11,76595.34,30.1,0.00106,0.0,0.17712]
[1779131400939,46.11,76611.08,30.1,0.00109,0.0,0.18094]
[1779131403961,46.11,76589.24,30.1,0.00106,0.0,0.17567]
[1779131408999,46.11,76582.38,30.1,0.00104,0.0,0.17404]
[1779131414035,46.11,76588.96,30.1,0.00105,0.0,0.1756]
[1779131418063,46.11,76572.36,30.1,0.00103,0.0,0.17169]
[1779131423099,46.11,76565.03,30.1,0.00102,0.0,0.16998]
[1779131428134,46.11,76550.99,30.1,0.001,0.0,0.16676]
[1779131433169,46.11,76560.35,30.1,0.00101,0.0,0.1685]
[1779131438204,46.11,76562.61,30.1,0.00101,0.0,0.16902]
[1779131443240,46.11,76566.0,30.1,0.00102,0.0,0.1698]
[1779131448875,46.11,76569.06,30.1,0.00102,0.0,0.17051]
[1779131455043,46.11,76562.08,30.1,0.00101,0.0,0.1689]
[1779131460367,46.11,76563.49,30.1,0.00101,0.0,0.16922]
[1779131465403,46.11,76563.27,30.1,0.00101,0.0,0.16917]
[1779131466411,46.11,76579.3,30.1,0.00104,0.0,0.1729]
[1779131471446,46.11,76589.83,30.1,0.00105,0.0,0.17539]
[1779131475476,46.11,76605.53,30.1,0.00108,0.0,0.17916]
[1779131480517,46.11,76576.36,30.1,0.00103,0.0,0.17221]
[1779131482529,46.11,76600.25,30.1,0.00107,0.0,0.17788]
[1779131487563,46.11,76613.27,30.1,0.00109,0.0,0.18104]
[1779131492611,46.11,76640.1,30.1,0.00113,0.0,0.18727]
[1779131496638,46.11,76625.87,30.1,0.00111,0.0,0.18371]
[1779131501674,46.11,76615.75,30.1,0.00109,0.0,0.18122]
[1779131506710,46.11,76617.2,30.1,0.00109,0.0,0.18157]
[1779131511744,46.11,76617.19,30.1,0.00109,0.0,0.18157]
[1779131516779,46.11,76619.39,30.1,0.0011,0.0,0.18211]
[1779131521814,46.11,76627.03,30.1,0.00111,0.0,0.184]
[1779131526849,46.11,76622.76,30.1,0.0011,0.0,0.18294]
[1779131531893,46.11,76617.01,30.1,0.00109,0.0,0.18153]
[1779131536928,46.11,76621.95,30.1,0.0011,0.0,0.18274]
[1779131541968,46.11,76639.55,30.1,0.00113,0.0,0.18713]
[1779131545994,46.11,76622.36,30.1,0.0011,0.0,0.18284]
[1779131551029,46.11,76619.42,30.1,0.0011,0.0,0.18169]
[1779131556064,46.11,76632.48,30.1,0.00112,0.0,0.18492]
[1779131561100,46.11,76635.53,30.1,0.00112,0.0,0.18568]
[1779131566135,46.11,76633.41,30.1,0.00112,0.0,0.18515]
[1779131571170,46.11,76632.62,30.1,0.00112,0.0,0.18495]
[1779131573184,46.11,76615.27,30.1,0.00109,0.0,0.18067]
[1779131578219,46.11,76602.04,30.1,0.00107,0.0,0.17747]
[1779131583254,46.11,76605.26,30.1,0.00107,0.0,0.17824]
[1779131588291,46.11,76606.45,30.1,0.00107,0.0,0.17853]
[1779131593325,46.11,76601.18,30.1,0.00107,0.0,0.17726]
[1779131598360,46.11,76599.74,30.1,0.00106,0.0,0.17691]
[1779131601386,46.11,76620.87,30.1,0.0011,0.0,0.18204]
[1779131606420,46.11,76617.66,30.1,0.00109,0.0,0.18126]
[1779131611455,46.11,76611.01,30.1,0.00108,0.0,0.17921]
[1779131616490,46.11,76609.19,30.1,0.00108,0.0,0.17877]
[1779131621525,46.11,76606.69,30.1,0.00107,0.0,0.17816]
[1779131626561,46.11,76591.07,30.1,0.00105,0.0,0.17443]
[1779131631596,46.11,76592.17,30.1,0.00105,0.0,0.17469]
[1779131636631,46.11,76589.18,30.1,0.00105,0.0,0.17398]
[1779131641669,46.11,76589.17,30.1,0.00105,0.0,0.17398]
[1779131646703,46.11,76589.71,30.1,0.00105,0.0,0.17411]
[1779131651738,46.11,76591.9,30.1,0.00105,0.0,0.17462]
[1779131656773,46.11,76596.8,30.1,0.00106,0.0,0.17579]
[1779131661809,46.11,76595.03,30.1,0.00105,0.0,0.17537]
[1779131665837,46.11,76609.94,30.1,0.00108,0.0,0.17895]
[1779131669865,46.11,76595.83,30.1,0.00106,0.0,0.17556]
[1779131674900,46.11,76592.1,30.1,0.00105,0.0,0.17425]
[1779131677921,46.11,76574.3,30.1,0.00102,0.0,0.17009]
[1779131682956,46.11,76576.7,30.1,0.00102,0.0,0.17064]
[1779131688142,46.11,76586.93,30.1,0.00104,0.0,0.17304]
[1779131690007,46.11,76543.18,30.1,0.00097,0.0,0.16301]
[1779131695062,46.11,76554.37,30.1,0.00099,0.0,0.16553]
[1779131699090,46.11,76568.25,30.1,0.00101,0.0,0.16869]
[1779131702111,46.11,76584.33,30.1,0.00104,0.0,0.17242]
[1779131707147,46.11,76584.72,30.1,0.00104,0.0,0.17252]
[1779131712181,46.11,76586.8,30.1,0.00104,0.0,0.173]
[1779131717216,46.11,76590.14,30.1,0.00104,0.0,0.17379]
[1779131722255,46.11,76591.03,30.1,0.00105,0.0,0.174]
[1779131727291,46.11,76595.13,30.1,0.00105,0.0,0.17497]
[1779131732327,46.11,76585.95,30.1,0.00104,0.0,0.17239]
[1779131737362,46.11,76569.27,30.1,0.00101,0.0,0.16852]
[1779131742397,46.11,76574.34,30.1,0.00102,0.0,0.16969]
[1779131747518,46.11,76566.34,30.1,0.00101,0.0,0.16785]
[1779131752546,46.11,76579.53,30.1,0.00103,0.0,0.17089]
[1779131757395,46.11,76593.33,30.1,0.00105,0.0,0.17413]
[1779131762537,46.11,76599.99,30.1,0.00106,0.0,0.17571]
[1779131767585,46.11,76619.51,30.1,0.00109,0.0,0.18042]
[1779131772616,46.11,76608.36,30.1,0.00107,0.0,0.17772]
[1779131777651,46.11,76599.79,30.1,0.00106,0.0,0.17566]
[1779131782686,46.11,76600.64,30.1,0.00106,0.0,0.17587]
[1779131787760,46.11,76594.13,30.1,0.00105,0.0,0.17432]
[1779131790467,46.11,76609.99,30.1,0.00107,0.0,0.17811]
[1779131795498,46.11,76608.24,30.1,0.00107,0.0,0.17726]
[1779131800529,46.11,76595.48,30.1,0.00105,0.0,0.17422]
[1779131802553,46.11,76579.2,30.1,0.00102,0.0,0.1704]
[1779131810887,46.11,76565.79,30.1,0.001,0.0,0.16732]
[1779131814915,46.11,76545.01,30.1,0.00097,0.0,0.16263]
[1779131818943,46.11,76530.09,30.1,0.00095,0.0,0.15934]
[1779131823978,46.11,76540.85,30.1,0.00097,0.0,0.16171]
[1779131829016,46.11,76543.74,30.1,0.00097,0.0,0.16235]
[1779131834048,46.11,76532.74,30.1,0.00095,0.0,0.15992]
[1779131839083,46.11,76528.67,30.1,0.00095,0.0,0.15903]
[1779131844118,46.11,76536.85,30.1,0.00096,0.0,0.16082]
[1779131849153,46.11,76540.37,30.1,0.00097,0.0,0.1616]
[1779131854188,46.11,76542.78,30.1,0.00097,0.0,0.16174]
[1779131859223,46.11,76534.69,30.1,0.00096,0.0,0.15996]
[1779131864261,46.11,76538.03,30.1,0.00096,0.0,0.16069]
[1779131867289,46.11,76518.23,30.1,0.00093,0.0,0.15638]
[1779131872325,46.11,76510.42,30.1,0.00092,0.0,0.15471]
[1779131877360,46.11,76516.29,30.1,0.00093,0.0,0.15596]
[1779131882397,46.11,76519.35,30.1,0.00093,0.0,0.15662]
[1779131884416,46.11,76548.28,30.1,0.00097,0.0,0.16296]
[1779131889451,46.11,76535.57,30.1,0.00096,0.0,0.16015]
[1779131894486,46.11,76526.99,30.1,0.00094,0.0,0.15828]
[1779131899521,46.11,76536.33,30.1,0.00096,0.0,0.16032]
[1779131904557,46.11,76526.06,30.1,0.00094,0.0,0.15807]
[1779131909595,46.11,76538.02,30.1,0.00096,0.0,0.16069]
[1779131914630,46.11,76548.22,30.1,0.00097,0.0,0.16256]
[1779131919665,46.11,76553.67,30.1,0.00098,0.0,0.16377]
[1779131924700,46.11,76553.19,30.1,0.00098,0.0,0.16367]
[1779131929735,46.11,76560.6,30.1,0.00099,0.0,0.16533]
[1779131934770,46.11,76572.52,30.1,0.00101,0.0,0.16805]
[1779131939805,46.11,76580.05,30.1,0.00102,0.0,0.16978]
[1779131944840,46.11,76585.75,30.1,0.00103,0.0,0.17111]
[1779131949875,46.11,76590.99,30.1,0.00104,0.0,0.17233]
[1779131954910,46.11,76584.79,30.1,0.00103,0.0,0.17088]
[1779131959946,46.11,76580.12,30.1,0.00102,0.0,0.1698]
[1779131964980,46.11,76579.32,30.1,0.00102,0.0,0.16961]
[1779131970015,46.11,76590.38,30.1,0.00103,0.0,0.17219]
[1779131974043,46.11,76578.39,30.1,0.00101,0.0,0.16899]
[1779131979078,46.11,76572.31,30.1,0.00101,0.0,0.16759]
[1779131984113,46.11,76572.51,30.1,0.00101,0.0,0.16764]
[1779131990157,46.11,76568.1,30.1,0.001,0.0,0.16663]
[1779131995192,46.11,76566.4,30.1,0.001,0.0,0.16625]
[1779132000228,46.11,76570.41,30.1,0.001,0.0,0.16716]
[1779132005262,46.11,76569.97,30.1,0.001,0.0,0.16706]
[1779132010297,46.11,76582.53,30.1,0.00102,0.0,0.16995]
[1779132014325,46.11,76567.23,30.1,0.001,0.0,0.16644]
[1779132019360,46.11,76582.86,30.1,0.00102,0.0,0.17002]
[1779132024395,46.11,76585.0,30.1,0.00102,0.0,0.17052]
[1779132029432,46.11,76589.68,30.1,0.00103,0.0,0.17161]
[1779132034467,46.11,76607.0,30.1,0.00106,0.0,0.17528]
[1779132039502,46.11,76608.21,30.1,0.00106,0.0,0.17557]
[1779132044540,46.11,76618.41,30.1,0.00107,0.0,0.17802]
[1779132049575,46.11,76624.76,30.1,0.00108,0.0,0.17955]
[1779132054610,46.11,76625.8,30.1,0.00108,0.0,0.17981]
[1779132059645,46.11,76618.74,30.1,0.00107,0.0,0.1781]
[1779132062706,46.11,76634.68,30.1,0.0011,0.0,0.18198]
[1779132063702,46.11,76655.35,30.1,0.00113,0.0,0.18714]
[1779132067730,46.11,76641.45,30.1,0.00111,0.0,0.18366]
[1779132072766,46.11,76639.96,30.1,0.00111,0.0,0.18329]
[1779132076794,46.11,76625.97,30.1,0.00108,0.0,0.17985]
[1779132079827,46.11,76611.5,30.1,0.00106,0.0,0.17635]
[1779132084862,46.11,76620.12,30.1,0.00108,0.0,0.17843]
[1779132089897,46.11,76623.7,30.1,0.00108,0.0,0.1793]
[1779132094932,46.11,76612.3,30.1,0.00106,0.0,0.17612]
[1779132099967,46.11,76620.42,30.1,0.00107,0.0,0.17808]
[1779132101983,46.11,76596.2,30.1,0.00104,0.0,0.17231]
[1779132105006,46.11,76581.67,30.1,0.00101,0.0,0.16893]
[1779132110040,46.11,76580.0,30.1,0.00101,0.0,0.16855]
[1779132115075,46.11,76580.35,30.1,0.00101,0.0,0.16863]
[1779132120110,46.11,76581.02,30.1,0.00101,0.0,0.16878]
[1779132125146,46.11,76587.56,30.1,0.00102,0.0,0.17029]
[1779132130181,46.11,76590.38,30.1,0.00103,0.0,0.17095]
[1779132135216,46.11,76592.28,30.1,0.00103,0.0,0.17139]
[1779132140251,46.11,76598.14,30.1,0.00104,0.0,0.17277]
[1779132145286,46.11,76599.43,30.1,0.00104,0.0,0.17307]
[1779132150576,46.11,76600.48,30.1,0.00104,0.0,0.17332]
[1779132153831,46.11,76616.6,30.1,0.00107,0.0,0.17673]
[1779132161402,46.11,76618.89,30.1,0.00107,0.0,0.17728]
[1779132166437,46.11,76610.38,30.1,0.00106,0.0,0.17524]
[1779132171472,46.11,76605.83,30.1,0.00105,0.0,0.17416]
[1779132176507,46.11,76604.57,30.1,0.00105,0.0,0.17387]
[1779132181543,46.11,76604.31,30.1,0.00105,0.0,0.1738]
[1779132186577,46.11,76608.02,30.1,0.00105,0.0,0.17468]
[1779132191612,46.11,76611.7,30.1,0.00106,0.0,0.17556]
[1779132196647,46.11,76622.68,30.1,0.00107,0.0,0.1782]
[1779132201685,46.11,76606.85,30.1,0.00105,0.0,0.17441]
[1779132204705,46.11,76592.99,30.1,0.00103,0.0,0.17115]
[1779132209743,46.11,76584.82,30.1,0.00102,0.0,0.16925]
[1779132214778,46.11,76583.92,30.1,0.00101,0.0,0.16863]
[1779132219813,46.11,76583.77,30.1,0.00101,0.0,0.1686]
[1779132224849,46.11,76589.6,30.1,0.00102,0.0,0.16995]
[1779132228877,46.11,76604.93,30.1,0.00104,0.0,0.17353]
[1779132233912,46.11,76603.51,30.1,0.00104,0.0,0.1732]
[1779132238947,46.11,76608.08,30.1,0.00105,0.0,0.17428]
[1779132242975,46.11,76623.78,30.1,0.00107,0.0,0.17804]
[1779132248010,46.11,76625.57,30.1,0.00108,0.0,0.17847]
[1779132253045,46.11,76617.06,30.1,0.00106,0.0,0.17642]
[1779132258080,46.11,76616.88,30.1,0.00106,0.0,0.17638]
[1779132263115,46.11,76617.15,30.1,0.00106,0.0,0.17644]
[1779132265130,46.11,76599.21,30.1,0.00104,0.0,0.17219]
[1779132268161,46.11,76567.3,30.1,0.00099,0.0,0.16485]
[1779132273197,46.11,76565.54,30.1,0.00098,0.0,0.16405]
[1779132279082,46.11,76560.17,30.1,0.00098,0.0,0.16285]
[1779132284277,46.11,76560.5,30.1,0.00098,0.0,0.16292]
[1779132289312,46.11,76559.93,30.1,0.00098,0.0,0.16279]
[1779132294347,46.11,76566.37,30.1,0.00098,0.0,0.16424]
[1779132299382,46.11,76562.01,30.1,0.00098,0.0,0.16326]
[1779132304417,46.11,76561.43,30.1,0.00098,0.0,0.16313]
[1779132308445,46.11,76544.38,30.1,0.00095,0.0,0.15936]
[1779132313653,46.11,76535.04,30.1,0.00094,0.0,0.15732]
[1779132313704,46.11,76518.48,30.1,0.00092,0.0,0.15377]
[1779132315502,46.11,76502.25,30.1,0.0009,0.0,0.15036]
[1779132320537,46.11,76502.52,30.1,0.0009,0.0,0.15042]
[1779132325572,46.11,76508.94,30.1,0.0009,0.0,0.15176]
[1779132331102,46.11,76506.63,30.1,0.0009,0.0,0.15128]
[1779132334635,46.11,76526.1,30.1,0.00093,0.0,0.15502]
[1779132339670,46.11,76534.08,30.1,0.00094,0.0,0.15673]
[1779132345712,46.11,76535.92,30.1,0.00094,0.0,0.15713]
[1779132350750,46.11,76540.97,30.1,0.00095,0.0,0.15822]
[1779132355785,46.11,76540.84,30.1,0.00095,0.0,0.15819]
[1779132360822,46.11,76542.23,30.1,0.00095,0.0,0.1585]
[1779132365857,46.11,76547.62,30.1,0.00096,0.0,0.15968]
[1779132370896,46.11,76559.3,30.1,0.00097,0.0,0.16226]
[1779132375931,46.11,76558.05,30.1,0.00097,0.0,0.16198]
[1779132380966,46.11,76547.07,30.1,0.00095,0.0,0.15955]
[1779132386001,46.11,76540.27,30.1,0.00094,0.0,0.15807]
[1779132390029,46.11,76558.95,30.1,0.00097,0.0,0.16218]
[1779132395085,46.11,76558.56,30.1,0.00097,0.0,0.1617]
[1779132400120,46.11,76558.72,30.1,0.00097,0.0,0.16173]
[1779132405155,46.11,76557.0,30.1,0.00097,0.0,0.16135]
[1779132410190,46.11,76558.56,30.1,0.00097,0.0,0.1617]
[1779132415225,46.11,76560.74,30.1,0.00097,0.0,0.16218]
[1779132420260,46.11,76561.57,30.1,0.00097,0.0,0.16237]
[1779132425297,46.11,76560.49,30.1,0.00097,0.0,0.16213]
[1779132430333,46.11,76570.29,30.1,0.00099,0.0,0.16432]
[1779132435368,46.11,76570.23,30.1,0.00099,0.0,0.16431]
[1779132440403,46.11,76571.52,30.1,0.00099,0.0,0.1646]
[1779132445438,46.11,76558.93,30.1,0.00097,0.0,0.16178]
[1779132450474,46.11,76562.07,30.1,0.00097,0.0,0.16248]
[1779132455508,46.11,76567.74,30.1,0.00098,0.0,0.16335]
[1779132460543,46.11,76573.45,30.1,0.00099,0.0,0.16463]
[1779132465578,46.11,76574.32,30.1,0.00099,0.0,0.16483]
[1779132470613,46.11,76569.79,30.1,0.00098,0.0,0.16381]
[1779132475648,46.11,76561.51,30.1,0.00097,0.0,0.16196]
[1779132480683,46.11,76552.15,30.1,0.00096,0.0,0.15989]
[1779132485720,46.11,76557.3,30.1,0.00096,0.0,0.16102]
[1779132490755,46.11,76561.57,30.1,0.00097,0.0,0.16197]
[1779132495790,46.11,76560.03,30.1,0.00097,0.0,0.16163]
[1779132500825,46.11,76573.86,30.1,0.00099,0.0,0.16472]
[1779132505860,46.11,76574.67,30.1,0.00099,0.0,0.16491]
[1779132510895,46.11,76579.85,30.1,0.001,0.0,0.16608]
[1779132515930,46.11,76581.71,30.1,0.001,0.0,0.1661]
[1779132520965,46.11,76583.99,30.1,0.001,0.0,0.16662]
[1779132526000,46.11,76586.12,30.1,0.001,0.0,0.16711]
[1779132531038,46.11,76585.31,30.1,0.001,0.0,0.16692]
[1779132536073,46.11,76584.44,30.1,0.001,0.0,0.16672]
[1779132541108,46.11,76586.79,30.1,0.001,0.0,0.16726]
[1779132546143,46.11,76598.29,30.1,0.00102,0.0,0.16991]
[1779132551178,46.11,76606.14,30.1,0.00103,0.0,0.17174]
[1779132556213,46.11,76603.22,30.1,0.00103,0.0,0.17106]
[1779132561248,46.11,76602.3,30.1,0.00103,0.0,0.17084]
[1779132566283,46.11,76601.25,30.1,0.00103,0.0,0.1706]
[1779132571318,46.11,76600.1,30.1,0.00102,0.0,0.16992]
[1779132576353,46.11,76599.29,30.1,0.00102,0.0,0.16973]
[1779132581388,46.11,76592.57,30.1,0.00101,0.0,0.16818]
[1779132586423,46.11,76590.87,30.1,0.00101,0.0,0.16779]
[1779132591461,46.11,76581.17,30.1,0.00099,0.0,0.16557]
[1779132596496,46.11,76579.6,30.1,0.00099,0.0,0.16522]
[1779132601533,46.11,76574.67,30.1,0.00098,0.0,0.16411]
[1779132606573,46.11,76578.71,30.1,0.00099,0.0,0.16502]
[1779132610519,46.11,76593.24,30.1,0.00101,0.0,0.16833]
[1779132615642,46.11,76592.2,30.1,0.00101,0.0,0.16809]
[1779132620676,46.11,76596.52,30.1,0.00102,0.0,0.16909]
[1779132625713,46.11,76598.04,30.1,0.00102,0.0,0.16944]
[1779132629741,46.11,76582.82,30.1,0.001,0.0,0.16595]
[1779132634776,46.11,76574.13,30.1,0.00098,0.0,0.16359]
[1779132639811,46.11,76572.88,30.1,0.00098,0.0,0.1633]
[1779132644846,46.11,76577.68,30.1,0.00099,0.0,0.16438]
[1779132649881,46.11,76580.24,30.1,0.00099,0.0,0.16496]
[1779132654918,46.11,76592.31,30.1,0.00101,0.0,0.16771]
[1779132659953,46.11,76601.82,30.1,0.00102,0.0,0.1699]
[1779132664988,46.11,76612.64,30.1,0.00104,0.0,0.17243]
[1779132670025,46.11,76616.6,30.1,0.00105,0.0,0.17337]
[1779132674058,46.11,76632.54,30.1,0.00107,0.0,0.17717]
[1779132679089,46.11,76639.93,30.1,0.00108,0.0,0.17896]
[1779132681118,46.11,76663.96,30.1,0.00112,0.0,0.18488]
[1779132686153,46.11,76676.33,30.1,0.00114,0.0,0.188]
[1779132691189,46.11,76690.19,30.1,0.00116,0.0,0.19109]
[1779132696224,46.11,76690.5,30.1,0.00116,0.0,0.19117]
[1779132701259,46.11,76681.66,30.1,0.00115,0.0,0.18891]
[1779132703273,46.11,76666.13,30.1,0.00112,0.0,0.18498]
[1779132708308,46.11,76662.56,30.1,0.00112,0.0,0.18409]
[1779132713343,46.11,76661.93,30.1,0.00111,0.0,0.18393]
[1779132718379,46.11,76661.57,30.1,0.00111,0.0,0.18384]
[1779132722407,46.11,76678.29,30.1,0.00114,0.0,0.18805]
[1779132727442,46.11,76680.74,30.1,0.00115,0.0,0.18867]
[1779132732477,46.11,76663.68,30.1,0.00112,0.0,0.18437]
[1779132737512,46.11,76660.73,30.1,0.00111,0.0,0.18364]
[1779132742547,46.11,76677.91,30.1,0.00114,0.0,0.18795]
[1779132747582,46.11,76678.19,30.1,0.00114,0.0,0.18802]
[1779132752617,46.11,76677.17,30.1,0.00114,0.0,0.18732]
[1779132757652,46.11,76665.33,30.1,0.00112,0.0,0.18434]
[1779132762688,46.11,76679.57,30.1,0.00114,0.0,0.18793]
[1779132767723,46.11,76677.36,30.1,0.00114,0.0,0.18737]
[1779132772758,46.11,76665.29,30.1,0.00112,0.0,0.18433]
[1779132777793,46.11,76664.68,30.1,0.00112,0.0,0.18418]
[1779132782828,46.11,76666.13,30.1,0.00112,0.0,0.18454]
[1779132787864,46.11,76660.92,30.1,0.00111,0.0,0.18324]
[1779132792899,46.11,76647.51,30.1,0.00109,0.0,0.17994]
[1779132797934,46.11,76653.59,30.1,0.0011,0.0,0.18143]
[1779132802969,46.11,76652.94,30.1,0.0011,0.0,0.18127]
[1779132808005,46.11,76658.05,30.1,0.00111,0.0,0.18253]
[1779132813646,46.11,76654.51,30.1,0.0011,0.0,0.18122]
[1779132819082,46.11,76662.29,30.1,0.00111,0.0,0.18315]
[1779132824118,46.11,76668.35,30.1,0.00112,0.0,0.18466]
[1779132829154,46.11,76672.06,30.1,0.00113,0.0,0.18559]
[1779132834188,46.11,76670.04,30.1,0.00112,0.0,0.18508]
[1779132839223,46.11,76670.49,30.1,0.00112,0.0,0.18519]
[1779132844258,46.11,76664.17,30.1,0.00111,0.0,0.18361]
[1779132849293,46.11,76674.62,30.1,0.00113,0.0,0.18623]
[1779132854328,46.11,76663.93,30.1,0.00111,0.0,0.18355]
[1779132859364,46.11,76664.24,30.1,0.00111,0.0,0.18363]
[1779132864399,46.11,76664.3,30.1,0.00111,0.0,0.18365]
[1779132869434,46.11,76646.28,30.1,0.00108,0.0,0.17921]
[1779132874469,46.11,76643.05,30.1,0.00108,0.0,0.178]
[1779132879504,46.11,76642.14,30.1,0.00107,0.0,0.17778]
[1779132884539,46.11,76635.56,30.1,0.00106,0.0,0.17619]
[1779132889574,46.11,76624.42,30.1,0.00105,0.0,0.17354]
[1779132894610,46.11,76629.92,30.1,0.00106,0.0,0.17485]
[1779132899645,46.11,76640.22,30.1,0.00107,0.0,0.17731]
[1779132904680,46.11,76651.48,30.1,0.00109,0.0,0.18005]
[1779132909715,46.11,76654.65,30.1,0.00109,0.0,0.18083]
[1779132914750,46.11,76657.44,30.1,0.0011,0.0,0.18151]
[1779132919785,46.11,76660.86,30.1,0.0011,0.0,0.18236]
[1779132924820,46.11,76671.23,30.1,0.00112,0.0,0.18494]
[1779132930863,46.11,76683.54,30.1,0.00114,0.0,0.18804]
[1779132935898,46.11,76684.1,30.1,0.00114,0.0,0.18774]
[1779132940933,46.11,76686.54,30.1,0.00114,0.0,0.18836]
[1779132946975,46.11,76684.99,30.1,0.00114,0.0,0.18796]
[1779132952018,46.11,76689.54,30.1,0.00115,0.0,0.18912]
[1779132957075,46.11,76697.08,30.1,0.00116,0.0,0.19106]
[1779132962110,46.11,76708.52,30.1,0.00118,0.0,0.19402]
[1779132967145,46.11,76698.11,30.1,0.00116,0.0,0.19132]
[1779132972180,46.11,76696.83,30.1,0.00116,0.0,0.19099]
[1779132977216,46.11,76698.91,30.1,0.00117,0.0,0.19153]
[1779132982251,46.11,76697.85,30.1,0.00116,0.0,0.19125]
[1779132988293,46.11,76698.77,30.1,0.00116,0.0,0.19149]
[1779132993328,46.11,76711.51,30.1,0.00118,0.0,0.19435]
[1779133000377,46.11,76712.05,30.1,0.00118,0.0,0.19449]
[1779133005412,46.11,76708.56,30.1,0.00118,0.0,0.19358]
[1779133010448,46.11,76704.54,30.1,0.00117,0.0,0.19253]
[1779133015483,46.11,76696.42,30.1,0.00116,0.0,0.19043]
[1779133021528,46.11,76687.95,30.1,0.00114,0.0,0.18827]
[1779133026562,46.11,76693.89,30.1,0.00115,0.0,0.18978]
[1779133031597,46.11,76696.06,30.1,0.00116,0.0,0.19034]
[1779133036632,46.11,76704.06,30.1,0.00117,0.0,0.19241]
[1779133041667,46.11,76698.14,30.1,0.00116,0.0,0.19087]
[1779133046702,46.11,76700.35,30.1,0.00116,0.0,0.19144]
[1779133051745,46.11,76700.92,30.1,0.00116,0.0,0.19114]
[1779133056772,46.11,76706.78,30.1,0.00117,0.0,0.19265]
[1779133061808,46.11,76702.78,30.1,0.00117,0.0,0.19162]
[1779133066843,46.11,76703.33,30.1,0.00117,0.0,0.19176]
[1779133069864,46.11,76687.94,30.1,0.00114,0.0,0.18782]
[1779133074899,46.11,76682.67,30.1,0.00113,0.0,0.18648]
[1779133079934,46.11,76693.38,30.1,0.00115,0.0,0.1892]
[1779133084971,46.11,76703.69,30.1,0.00117,0.0,0.19185]
[1779133090008,46.11,76703.66,30.1,0.00117,0.0,0.19185]
[1779133095043,46.11,76707.24,30.1,0.00117,0.0,0.19277]
[1779133100078,46.11,76700.66,30.1,0.00116,0.0,0.19107]
[1779133105113,46.11,76700.62,30.1,0.00116,0.0,0.19106]
[1779133110148,46.11,76702.43,30.1,0.00117,0.0,0.19153]
[1779133115185,46.11,76699.86,30.1,0.00116,0.0,0.19041]
[1779133120220,46.11,76688.24,30.1,0.00114,0.0,0.18744]
[1779133125255,46.11,76688.02,30.1,0.00114,0.0,0.18739]
[1779133130290,46.11,76684.5,30.1,0.00113,0.0,0.1865]
[1779133139354,46.11,76685.51,30.1,0.00113,0.0,0.18675]
[1779133144529,46.11,76683.06,30.1,0.00113,0.0,0.18614]
[1779133149564,46.11,76682.52,30.1,0.00113,0.0,0.186]
[1779133154599,46.11,76690.66,30.1,0.00114,0.0,0.18806]
[1779133159634,46.11,76690.65,30.1,0.00114,0.0,0.18806]
[1779133164669,46.11,76690.71,30.1,0.00114,0.0,0.18807]
[1779133169706,46.11,76692.15,30.1,0.00115,0.0,0.18844]
[1779133174740,46.11,76695.99,30.1,0.00115,0.0,0.18897]
[1779133180782,46.11,76696.2,30.1,0.00115,0.0,0.18902]
[1779133185818,46.11,76691.12,30.1,0.00114,0.0,0.18773]
[1779133188842,46.11,76674.96,30.1,0.00111,0.0,0.18366]
[1779133193877,46.11,76672.03,30.1,0.00111,0.0,0.18294]
[1779133198912,46.11,76678.04,30.1,0.00112,0.0,0.18443]
[1779133203951,46.11,76686.73,30.1,0.00113,0.0,0.18662]
[1779133208984,46.11,76693.26,30.1,0.00114,0.0,0.18827]
[1779133214021,46.11,76696.76,30.1,0.00115,0.0,0.18917]
[1779133219056,46.11,76702.75,30.1,0.00116,0.0,0.1907]
[1779133224091,46.11,76712.13,30.1,0.00118,0.0,0.19313]
[1779133229126,46.11,76719.72,30.1,0.00119,0.0,0.19512]
[1779133234161,46.11,76719.06,30.1,0.00119,0.0,0.19448]
[1779133239196,46.11,76721.0,30.1,0.00119,0.0,0.19499]
[1779133244231,46.11,76722.0,30.1,0.00119,0.0,0.19525]
[1779133249272,46.11,76723.02,30.1,0.00119,0.0,0.19552]
[1779133254301,46.11,76713.29,30.1,0.00118,0.0,0.19297]
[1779133259336,46.11,76707.02,30.1,0.00117,0.0,0.19135]
[1779133264372,46.11,76715.02,30.1,0.00118,0.0,0.19343]
[1779133269407,46.11,76720.4,30.1,0.00119,0.0,0.19483]
[1779133274442,46.11,76720.61,30.1,0.00119,0.0,0.19489]
[1779133279477,46.11,76715.1,30.1,0.00118,0.0,0.19345]
[1779133284514,46.11,76716.76,30.1,0.00118,0.0,0.19388]
[1779133289549,46.11,76719.16,30.1,0.00119,0.0,0.19451]
[1779133294584,46.11,76719.82,30.1,0.00118,0.0,0.19422]
[1779133299620,46.11,76706.43,30.1,0.00116,0.0,0.19074]
[1779133304655,46.11,76705.92,30.1,0.00116,0.0,0.19061]
[1779133309690,46.11,76706.89,30.1,0.00116,0.0,0.19086]
[1779133314725,46.11,76694.82,30.1,0.00114,0.0,0.18777]
[1779133319761,46.11,76696.44,30.1,0.00114,0.0,0.18818]
[1779133324797,46.11,76698.01,30.1,0.00115,0.0,0.18858]
[1779133328826,46.11,76677.13,30.1,0.00111,0.0,0.18332]
[1779133333861,46.11,76663.96,30.1,0.00109,0.0,0.18007]
[1779133338896,46.11,76663.2,30.1,0.00109,0.0,0.17989]
[1779133343931,46.11,76664.73,30.1,0.00109,0.0,0.18026]
[1779133348966,46.11,76665.15,30.1,0.00109,0.0,0.18037]
[1779133354001,46.11,76666.59,30.1,0.00109,0.0,0.18029]
[1779133359037,46.11,76666.47,30.1,0.00109,0.0,0.18026]
[1779133364072,46.11,76669.05,30.1,0.0011,0.0,0.18089]
[1779133369107,46.11,76668.1,30.1,0.0011,0.0,0.18066]
[1779133374142,46.11,76671.57,30.1,0.0011,0.0,0.18151]
[1779133379177,46.11,76674.05,30.1,0.00111,0.0,0.18212]
[1779133384212,46.11,76678.45,30.1,0.00111,0.0,0.18321]
[1779133387233,46.11,76695.57,30.1,0.00114,0.0,0.18751]
[1779133392268,46.11,76696.45,30.1,0.00114,0.0,0.18774]
[1779133395289,46.11,76711.51,30.1,0.00117,0.0,0.1916]
[1779133400324,46.11,76723.03,30.1,0.00119,0.0,0.1946]
[1779133405359,46.11,76726.95,30.1,0.00119,0.0,0.19563]
[1779133410394,46.11,76727.9,30.1,0.0012,0.0,0.19588]
[1779133414429,46.11,76744.75,30.1,0.00122,0.0,0.1999]
[1779133419474,46.11,76760.17,30.1,0.00125,0.0,0.20408]
[1779133424511,46.11,76758.48,30.1,0.00125,0.0,0.20362]
[1779133430249,46.11,76758.3,30.1,0.00125,0.0,0.20357]
[1779133435588,46.11,76757.1,30.1,0.00124,0.0,0.20324]
[1779133438715,46.11,76770.8,30.1,0.00127,0.0,0.20701]
[1779133440356,46.11,76788.77,30.1,0.0013,0.0,0.21204]
[1779133441638,46.11,76811.58,30.1,0.00135,0.0,0.21858]
[1779133443651,46.11,76832.5,30.1,0.00139,0.0,0.22474]
[1779133447679,46.11,76849.98,30.1,0.00142,0.0,0.23]
[1779133452719,46.11,76851.68,30.1,0.00143,0.0,0.23051]
[1779133457754,46.11,76856.88,30.1,0.00144,0.0,0.2321]
[1779133462790,46.11,76846.16,30.1,0.00142,0.0,0.22884]
[1779133467825,46.11,76838.89,30.1,0.0014,0.0,0.22665]
[1779133472860,46.11,76836.0,30.1,0.00139,0.0,0.22526]
[1779133477895,46.11,76825.89,30.1,0.00137,0.0,0.22226]
[1779133482935,46.11,76816.27,30.1,0.00135,0.0,0.21944]
[1779133486265,46.11,76862.08,30.1,0.00144,0.0,0.23317]
[1779133491011,46.11,76844.45,30.1,0.00141,0.0,0.2278]
[1779133496047,46.11,76845.65,30.1,0.00141,0.0,0.22816]
[1779133501087,46.11,76852.05,30.1,0.00142,0.0,0.2301]
[1779133503101,46.11,76869.64,30.1,0.00146,0.0,0.2355]
[1779133508137,46.11,76859.72,30.1,0.00144,0.0,0.23244]
[1779133514183,46.11,76854.25,30.1,0.00143,0.0,0.23077]
[1779133519219,46.11,76852.37,30.1,0.00142,0.0,0.2302]
[1779133524254,46.11,76854.93,30.1,0.00143,0.0,0.23098]
[1779133529289,46.11,76858.95,30.1,0.00144,0.0,0.23221]
[1779133534324,46.11,76858.25,30.1,0.00143,0.0,0.23146]
[1779133539360,46.11,76848.84,30.1,0.00141,0.0,0.2286]
[1779133544395,46.11,76859.44,30.1,0.00144,0.0,0.23182]
[1779133549431,46.11,76860.89,30.1,0.00144,0.0,0.23227]
[1779133554483,46.11,76874.0,30.1,0.00147,0.0,0.23632]
[1779133559518,46.11,76875.51,30.1,0.00147,0.0,0.23679]
[1779133562542,46.11,76891.24,30.1,0.0015,0.0,0.24174]
[1779133565563,46.11,76913.88,30.1,0.00155,0.0,0.24903]
[1779133571123,46.11,76900.34,30.1,0.00152,0.0,0.24465]
[1779133577381,46.11,76885.49,30.1,0.00149,0.0,0.23992]
[1779133582685,46.11,76883.42,30.1,0.00149,0.0,0.23927]
[1779133586711,46.11,76867.79,30.1,0.00145,0.0,0.23439]
[1779133589858,46.11,76883.84,30.1,0.00149,0.0,0.2394]
[1779133596435,46.11,76886.38,30.1,0.00149,0.0,0.23966]
[1779133601816,46.11,76875.55,30.1,0.00147,0.0,0.23626]
[1779133606851,46.11,76867.52,30.1,0.00145,0.0,0.23377]
[1779133612589,46.11,76875.76,30.1,0.00147,0.0,0.23633]
[1779133615914,46.11,76856.33,30.1,0.00143,0.0,0.23034]
[1779133620953,46.11,76851.68,30.1,0.00142,0.0,0.22893]
[1779133625991,46.11,76845.98,30.1,0.00141,0.0,0.22721]
[1779133631033,46.11,76830.78,30.1,0.00138,0.0,0.22268]
[1779133635062,46.11,76814.17,30.1,0.00134,0.0,0.21781]
[1779133637077,46.11,76835.26,30.1,0.00138,0.0,0.224]
[1779133642112,46.11,76820.84,30.1,0.00136,0.0,0.21975]
[1779133647148,46.11,76825.44,30.1,0.00136,0.0,0.2211]
[1779133652183,46.11,76823.99,30.1,0.00136,0.0,0.22017]
[1779133657222,46.11,76828.04,30.1,0.00137,0.0,0.22135]
[1779133662257,46.11,76836.14,30.1,0.00138,0.0,0.22375]
[1779133666286,46.11,76821.71,30.1,0.00135,0.0,0.2195]
[1779133671461,46.11,76817.91,30.1,0.00135,0.0,0.21839]
[1779133677372,46.11,76813.58,30.1,0.00134,0.0,0.21714]
[1779133682409,46.11,76810.69,30.1,0.00133,0.0,0.2163]
[1779133687444,46.11,76809.92,30.1,0.00133,0.0,0.21608]
[1779133690465,46.11,76790.38,30.1,0.00129,0.0,0.21052]
[1779133694495,46.11,76806.49,30.1,0.00132,0.0,0.21509]
[1779133696508,46.11,76821.55,30.1,0.00135,0.0,0.21945]
[1779133701544,46.11,76832.41,30.1,0.00138,0.0,0.22264]
[1779133706578,46.11,76823.06,30.1,0.00136,0.0,0.21989]
[1779133711613,46.11,76818.15,30.1,0.00134,0.0,0.21795]
[1779133716648,46.11,76812.37,30.1,0.00133,0.0,0.21628]
[1779133721683,46.11,76809.13,30.1,0.00133,0.0,0.21535]
[1779133726718,46.11,76820.74,30.1,0.00135,0.0,0.21871]
[1779133731753,46.11,76819.33,30.1,0.00135,0.0,0.2183]
[1779133736788,46.11,76828.08,30.1,0.00136,0.0,0.22085]
[1779133741823,46.11,76830.92,30.1,0.00137,0.0,0.22169]
[1779133746858,46.11,76831.36,30.1,0.00137,0.0,0.22182]
[1779133752060,46.11,76840.1,30.1,0.00139,0.0,0.22441]
[1779133752900,46.11,76858.74,30.1,0.00143,0.0,0.23002]
[1779133757935,46.11,76866.28,30.1,0.00144,0.0,0.23232]
[1779133762971,46.11,76877.06,30.1,0.00146,0.0,0.23565]
[1779133768013,46.11,76874.55,30.1,0.00146,0.0,0.23487]
[1779133773044,46.11,76870.13,30.1,0.00145,0.0,0.23297]
[1779133778079,46.11,76865.95,30.1,0.00144,0.0,0.23169]
[1779133781100,46.11,76850.21,30.1,0.0014,0.0,0.22691]
[1779133784121,46.11,76831.99,30.1,0.00137,0.0,0.22149]
[1779133789156,46.11,76836.89,30.1,0.00138,0.0,0.22294]
[1779133794191,46.11,76826.84,30.1,0.00136,0.0,0.21998]
[1779133799226,46.11,76826.4,30.1,0.00136,0.0,0.21985]
[1779133803257,46.11,76846.63,30.1,0.0014,0.0,0.22584]
[1779133808564,46.11,76840.09,30.1,0.00138,0.0,0.22389]
[1779133808637,46.11,76820.2,30.1,0.00135,0.0,0.21804]
[1779133814336,46.11,76824.25,30.1,0.00135,0.0,0.21922]
[1779133819371,46.11,76822.22,30.1,0.00135,0.0,0.21863]
[1779133824406,46.11,76814.7,30.1,0.00133,0.0,0.21645]
[1779133829441,46.11,76828.02,30.1,0.00136,0.0,0.22032]
[1779133834476,46.11,76828.57,30.1,0.00136,0.0,0.21997]
[1779133839511,46.11,76835.34,30.1,0.00137,0.0,0.22196]
[1779133844546,46.11,76832.19,30.1,0.00137,0.0,0.22104]
[1779133849581,46.11,76837.81,30.1,0.00138,0.0,0.22269]
[1779133854616,46.11,76845.3,30.1,0.00139,0.0,0.22492]
[1779133859651,46.11,76851.59,30.1,0.0014,0.0,0.2268]
[1779133864687,46.11,76848.29,30.1,0.0014,0.0,0.22581]
[1779133869723,46.11,76845.76,30.1,0.00139,0.0,0.22506]
[1779133872746,46.11,76869.86,30.1,0.00144,0.0,0.23235]
[1779133877781,46.11,76871.13,30.1,0.00144,0.0,0.23274]
[1779133882816,46.11,76878.72,30.1,0.00146,0.0,0.23509]
[1779133887852,46.11,76869.1,30.1,0.00144,0.0,0.23212]
[1779133892888,46.11,76866.77,30.1,0.00143,0.0,0.23088]
[1779133897923,46.11,76865.15,30.1,0.00143,0.0,0.23038]
[1779133902958,46.11,76866.57,30.1,0.00143,0.0,0.23081]
[1779133907993,46.11,76886.02,30.1,0.00147,0.0,0.23682]
[1779133913028,46.11,76882.53,30.1,0.00146,0.0,0.23573]
[1779133918063,46.11,76895.2,30.1,0.00149,0.0,0.23971]
[1779133923098,46.11,76894.36,30.1,0.00149,0.0,0.23944]
[1779133928139,46.11,76894.73,30.1,0.00149,0.0,0.23956]
[1779133933173,46.11,76899.4,30.1,0.0015,0.0,0.24103]
[1779133938211,46.11,76913.46,30.1,0.00153,0.0,0.24553]
[1779133943246,46.11,76925.44,30.1,0.00156,0.0,0.24942]
[1779133948281,46.11,76927.9,30.1,0.00156,0.0,0.25023]
[1779133953316,46.11,76931.8,30.1,0.00157,0.0,0.25094]
[1779133958352,46.11,76934.88,30.1,0.00157,0.0,0.25195]
[1779133963387,46.11,76929.41,30.1,0.00156,0.0,0.25015]
[1779133968422,46.11,76930.87,30.1,0.00157,0.0,0.25063]
[1779133973457,46.11,76930.72,30.1,0.00157,0.0,0.25058]
[1779133978492,46.11,76924.59,30.1,0.00155,0.0,0.24858]
[1779133983527,46.11,76932.41,30.1,0.00157,0.0,0.25114]
[1779133988562,46.11,76923.52,30.1,0.00155,0.0,0.24823]
[1779133993598,46.11,76920.6,30.1,0.00154,0.0,0.24728]
[1779133996619,46.11,76903.11,30.1,0.0015,0.0,0.24166]
[1779134001654,46.11,76911.02,30.1,0.00152,0.0,0.24419]
[1779134006689,46.11,76907.51,30.1,0.00151,0.0,0.24306]
[1779134011724,46.11,76904.3,30.1,0.0015,0.0,0.24149]
[1779134016759,46.11,76902.41,30.1,0.0015,0.0,0.24089]
[1779134021794,46.11,76888.63,30.1,0.00147,0.0,0.23655]
[1779134026829,46.11,76878.11,30.1,0.00145,0.0,0.23329]
[1779134031864,46.11,76878.97,30.1,0.00145,0.0,0.23355]
[1779134036899,46.11,76876.49,30.1,0.00145,0.0,0.23279]
[1779134041934,46.11,76869.23,30.1,0.00143,0.0,0.23056]
[1779134046975,46.11,76859.69,30.1,0.00141,0.0,0.22767]
[1779134052014,46.11,76862.76,30.1,0.00142,0.0,0.2286]
[1779134057048,46.11,76861.88,30.1,0.00142,0.0,0.22833]
[1779134062083,46.11,76862.33,30.1,0.00142,0.0,0.22847]
[1779134067125,46.11,76855.17,30.1,0.0014,0.0,0.22631]
[1779134072160,46.11,76857.17,30.1,0.0014,0.0,0.22638]
[1779134077200,46.11,76861.07,30.1,0.00141,0.0,0.22756]
[1779134080231,46.11,76844.77,30.1,0.00138,0.0,0.22269]
[1779134085262,46.11,76845.37,30.1,0.00138,0.0,0.22286]
[1779134090298,46.11,76841.73,30.1,0.00137,0.0,0.22179]
[1779134095333,46.11,76838.42,30.1,0.00137,0.0,0.22081]
[1779134100368,46.11,76840.91,30.1,0.00137,0.0,0.22155]
[1779134102382,46.11,76855.37,30.1,0.0014,0.0,0.22584]
[1779134107417,46.11,76852.23,30.1,0.00139,0.0,0.2249]
[1779134112453,46.11,76854.38,30.1,0.0014,0.0,0.22555]
[1779134117488,46.11,76860.41,30.1,0.00141,0.0,0.22736]
[1779134122523,46.11,76862.15,30.1,0.00141,0.0,0.22788]
[1779134127558,46.11,76861.69,30.1,0.00141,0.0,0.22775]
[1779134132593,46.11,76861.8,30.1,0.00141,0.0,0.22725]
[1779134137628,46.11,76861.74,30.1,0.00141,0.0,0.22724]
[1779134139642,46.11,76846.24,30.1,0.00138,0.0,0.2226]
[1779134144678,46.11,76839.49,30.1,0.00136,0.0,0.22061]
[1779134149712,46.11,76834.61,30.1,0.00135,0.0,0.21919]
[1779134154748,46.11,76830.1,30.1,0.00135,0.0,0.21787]
[1779134159783,46.11,76840.05,30.1,0.00137,0.0,0.22078]
[1779134164818,46.11,76849.91,30.1,0.00138,0.0,0.22369]
[1779134169855,46.11,76852.7,30.1,0.00139,0.0,0.22452]
[1779134174890,46.11,76857.07,30.1,0.0014,0.0,0.22583]
[1779134179925,46.11,76867.03,30.1,0.00142,0.0,0.22883]
[1779134185127,46.11,76877.14,30.1,0.00144,0.0,0.23192]
[1779134191002,46.11,76860.35,30.1,0.0014,0.0,0.22629]
[1779134196363,46.11,76860.14,30.1,0.0014,0.0,0.22623]
[1779134203087,46.11,76849.38,30.1,0.00138,0.0,0.22302]
[1779134208122,46.11,76844.24,30.1,0.00137,0.0,0.2215]
[1779134212151,46.11,76828.79,30.1,0.00134,0.0,0.21698]
[1779134217186,46.11,76822.27,30.1,0.00133,0.0,0.2151]
[1779134221214,46.11,76838.16,30.1,0.00136,0.0,0.21971]
[1779134226251,46.11,76837.99,30.1,0.00136,0.0,0.21966]
[1779134231286,46.11,76837.72,30.1,0.00136,0.0,0.21958]
[1779134236321,46.11,76842.36,30.1,0.00137,0.0,0.22094]
[1779134241357,46.11,76846.93,30.1,0.00138,0.0,0.22229]
[1779134246395,46.11,76846.95,30.1,0.00138,0.0,0.2223]
[1779134251429,46.11,76846.93,30.1,0.00137,0.0,0.22178]
[1779134256464,46.11,76847.05,30.1,0.00137,0.0,0.22181]
[1779134261499,46.11,76834.58,30.1,0.00135,0.0,0.21816]
[1779134266536,46.11,76830.58,30.1,0.00134,0.0,0.217]
[1779134271571,46.11,76830.14,30.1,0.00134,0.0,0.21687]
[1779134276606,46.11,76830.42,30.1,0.00134,0.0,0.21695]
[1779134281641,46.11,76834.21,30.1,0.00135,0.0,0.21805]
[1779134286676,46.11,76836.67,30.1,0.00135,0.0,0.21877]
[1779134290827,46.11,76838.58,30.1,0.00136,0.0,0.21932]
[1779134292180,46.11,76844.27,30.1,0.00137,0.0,0.22099]
[1779134297756,46.11,76842.52,30.1,0.00136,0.0,0.22048]
[1779134302791,46.11,76841.2,30.1,0.00136,0.0,0.22009]
[1779134307826,46.11,76842.75,30.1,0.00136,0.0,0.22055]
[1779134312861,46.11,76843.7,30.1,0.00136,0.0,0.22031]
[1779134317896,46.11,76837.98,30.1,0.00135,0.0,0.21864]
[1779134323356,46.11,76837.52,30.1,0.00135,0.0,0.2185]
[1779134328973,46.11,76837.5,30.1,0.00135,0.0,0.2185]
[1779134334008,46.11,76839.65,30.1,0.00136,0.0,0.21912]
[1779134339043,46.11,76839.75,30.1,0.00136,0.0,0.21915]
[1779134344078,46.11,76839.2,30.1,0.00135,0.0,0.21899]
[1779134347099,46.11,76823.08,30.1,0.00132,0.0,0.21433]
[1779134352134,46.11,76827.51,30.1,0.00133,0.0,0.2156]
[1779134357169,46.11,76830.21,30.1,0.00134,0.0,0.21638]
[1779134362204,46.11,76821.18,30.1,0.00132,0.0,0.21379]
[1779134367239,46.11,76820.69,30.1,0.00132,0.0,0.21365]
[1779134372276,46.11,76828.1,30.1,0.00133,0.0,0.21527]
[1779134377311,46.11,76831.94,30.1,0.00134,0.0,0.21638]
[1779134382346,46.11,76842.17,30.1,0.00136,0.0,0.21935]
[1779134387381,46.11,76831.61,30.1,0.00134,0.0,0.21628]
[1779134392416,46.11,76821.67,30.1,0.00132,0.0,0.21343]
[1779134395438,46.11,76840.13,30.1,0.00135,0.0,0.21875]
[1779134396445,46.11,76857.53,30.1,0.00139,0.0,0.22388]
[1779134400493,46.11,76874.66,30.1,0.00142,0.0,0.22903]
[1779134401503,46.11,76893.87,30.1,0.00146,0.0,0.23494]
[1779134404523,46.11,76915.64,30.1,0.00151,0.0,0.24178]
[1779134409559,46.11,76930.73,30.1,0.00154,0.0,0.24663]
[1779134412583,46.11,76948.43,30.1,0.00158,0.0,0.25243]
[1779134414614,46.11,76964.89,30.1,0.00162,0.0,0.25793]
[1779134416628,46.11,76950.13,30.1,0.00158,0.0,0.25299]
[1779134421663,46.11,76949.03,30.1,0.00158,0.0,0.25263]
[1779134426698,46.11,76955.46,30.1,0.0016,0.0,0.25477]
[1779134431733,46.11,76963.69,30.1,0.00161,0.0,0.25694]
[1779134433748,46.11,76949.01,30.1,0.00158,0.0,0.25205]
[1779134438783,46.11,76945.82,30.1,0.00157,0.0,0.251]
[1779134443818,46.11,76944.29,30.1,0.00157,0.0,0.25049]
[1779134448856,46.11,76943.49,30.1,0.00157,0.0,0.25023]
[1779134453891,46.11,76935.57,30.1,0.00155,0.0,0.24764]
[1779134458930,46.11,76939.19,30.1,0.00156,0.0,0.24882]
[1779134461951,46.11,76954.84,30.1,0.00159,0.0,0.25398]
[1779134466987,46.11,76961.3,30.1,0.00161,0.0,0.25614]
[1779134472022,46.11,76963.29,30.1,0.00161,0.0,0.25681]
[1779134477060,46.11,76955.39,30.1,0.00159,0.0,0.25417]
[1779134482095,46.11,76951.01,30.1,0.00158,0.0,0.25271]
[1779134487131,46.11,76953.37,30.1,0.00159,0.0,0.2535]
[1779134492166,46.11,76959.66,30.1,0.0016,0.0,0.25501]
[1779134497201,46.11,76966.08,30.1,0.00161,0.0,0.25717]
[1779134502236,46.11,76965.91,30.1,0.00161,0.0,0.25711]
[1779134507272,46.11,76967.51,30.1,0.00162,0.0,0.25765]
[1779134512307,46.11,76967.42,30.1,0.00162,0.0,0.25762]
[1779134517342,46.11,76967.56,30.1,0.00162,0.0,0.25766]
[1779134522377,46.11,76971.21,30.1,0.00163,0.0,0.2589]
[1779134527412,46.11,76960.37,30.1,0.0016,0.0,0.25525]
[1779134532564,46.11,76955.57,30.1,0.00159,0.0,0.25365]
[1779134538489,46.11,76944.66,30.1,0.00156,0.0,0.25005]
[1779134544531,46.11,76944.67,30.1,0.00156,0.0,0.25005]
[1779134549683,46.11,76938.71,30.1,0.00155,0.0,0.2481]
[1779134555608,46.11,76936.82,30.1,0.00154,0.0,0.24692]
[1779134558078,46.11,76937.86,30.1,0.00155,0.0,0.24726]
[1779134563667,46.11,76941.71,30.1,0.00155,0.0,0.24851]
[1779134568702,46.11,76938.56,30.1,0.00155,0.0,0.24749]
[1779134573737,46.11,76941.64,30.1,0.00155,0.0,0.24849]
[1779134578772,46.11,76938.53,30.1,0.00155,0.0,0.24748]
[1779134583807,46.11,76932.94,30.1,0.00154,0.0,0.24566]
[1779134588842,46.11,76922.9,30.1,0.00151,0.0,0.24244]
[1779134593877,46.11,76912.29,30.1,0.00149,0.0,0.23907]
[1779134597386,46.11,76924.96,30.1,0.00152,0.0,0.2431]
[1779134602945,46.11,76938.82,30.1,0.00155,0.0,0.24757]
[1779134607984,46.11,76951.68,30.1,0.00158,0.0,0.25179]
[1779134612528,46.11,76951.93,30.1,0.00158,0.0,0.25187]
[1779134613549,46.11,76950.97,30.1,0.00157,0.0,0.25098]
[1779134619063,46.11,76951.67,30.1,0.00157,0.0,0.25121]
[1779134624098,46.11,76953.11,30.1,0.00158,0.0,0.25169]
[1779134629134,46.11,76952.98,30.1,0.00158,0.0,0.25165]
[1779134637250,46.11,76952.9,30.1,0.00158,0.0,0.25162]
[1779134642288,46.11,76963.71,30.1,0.0016,0.0,0.25521]
[1779134647323,46.11,76965.36,30.1,0.0016,0.0,0.25576]
[1779134652358,46.11,76960.65,30.1,0.00159,0.0,0.25419]
[1779134657393,46.11,76960.76,30.1,0.00159,0.0,0.25423]
[1779134662429,46.11,76955.48,30.1,0.00158,0.0,0.25247]
[1779134667465,46.11,76939.41,30.1,0.00155,0.0,0.2472]
[1779134672507,46.11,76928.32,30.1,0.00152,0.0,0.24306]
[1779134677535,46.11,76915.65,30.1,0.00149,0.0,0.23903]
[1779134679549,46.11,76893.11,30.1,0.00144,0.0,0.23201]
[1779134684584,46.11,76897.63,30.1,0.00145,0.0,0.2334]
[1779134689619,46.11,76897.52,30.1,0.00145,0.0,0.23337]
[1779134694654,46.11,76905.99,30.1,0.00147,0.0,0.236]
[1779134699689,46.11,76902.26,30.1,0.00146,0.0,0.23484]
[1779134704724,46.11,76898.42,30.1,0.00145,0.0,0.23365]
[1779134710767,46.11,76897.92,30.1,0.00145,0.0,0.23349]
[1779134715803,46.11,76896.7,30.1,0.00145,0.0,0.23311]
[1779134720838,46.11,76892.34,30.1,0.00144,0.0,0.23177]
[1779134725873,46.11,76893.16,30.1,0.00144,0.0,0.23202]
[1779134730908,46.11,76889.38,30.1,0.00144,0.0,0.23086]
[1779134736952,46.11,76877.91,30.1,0.00141,0.0,0.22685]
[1779134741987,46.11,76866.07,30.1,0.00139,0.0,0.2233]
[1779134747022,46.11,76864.19,30.1,0.00138,0.0,0.22274]
[1779134752057,46.11,76850.03,30.1,0.00135,0.0,0.21858]
[1779134754075,46.11,76831.85,30.1,0.00132,0.0,0.21333]
[1779134759110,46.11,76836.84,30.1,0.00133,0.0,0.21476]
[1779134764145,46.11,76844.24,30.1,0.00134,0.0,0.21689]
[1779134769180,46.11,76844.93,30.1,0.00134,0.0,0.21709]
[1779134774216,46.11,76834.67,30.1,0.00132,0.0,0.21413]
[1779134779251,46.11,76836.05,30.1,0.00133,0.0,0.21453]
[1779134783279,46.11,76853.11,30.1,0.00136,0.0,0.21948]
[1779134788314,46.11,76855.14,30.1,0.00136,0.0,0.22007]
[1779134793349,46.11,76856.12,30.1,0.00136,0.0,0.21984]
[1779134798384,46.11,76858.21,30.1,0.00137,0.0,0.22046]
[1779134803427,46.11,76871.32,30.1,0.00139,0.0,0.22434]
[1779134808462,46.11,76875.54,30.1,0.0014,0.0,0.22561]
[1779134812492,46.11,76890.63,30.1,0.00143,0.0,0.23018]
[1779134817528,46.11,76886.16,30.1,0.00142,0.0,0.22882]
[1779134822567,46.11,76888.75,30.1,0.00143,0.0,0.2296]
[1779134827602,46.11,76893.27,30.1,0.00144,0.0,0.23099]
[1779134832637,46.11,76892.98,30.1,0.00144,0.0,0.2309]
[1779134837672,46.11,76892.72,30.1,0.00144,0.0,0.23082]
[1779134842707,46.11,76893.21,30.1,0.00144,0.0,0.23097]
[1779134847742,46.11,76893.16,30.1,0.00144,0.0,0.23095]
[1779134852777,46.11,76901.18,30.1,0.00145,0.0,0.23288]
[1779134857812,46.11,76906.81,30.1,0.00146,0.0,0.23462]
[1779134862847,46.11,76908.28,30.1,0.00147,0.0,0.23508]
[1779134867882,46.11,76910.07,30.1,0.00147,0.0,0.23564]
[1779134873927,46.11,76915.37,30.1,0.00148,0.0,0.2373]
[1779134879969,46.11,76915.32,30.1,0.00148,0.0,0.23728]
[1779134886021,46.11,76907.17,30.1,0.00146,0.0,0.23474]
[1779134891056,46.11,76907.09,30.1,0.00146,0.0,0.23471]
[1779134896091,46.11,76907.44,30.1,0.00146,0.0,0.23482]
[1779134901126,46.11,76902.8,30.1,0.00145,0.0,0.23338]
[1779134906161,46.11,76909.16,30.1,0.00147,0.0,0.23536]
[1779134911196,46.11,76911.78,30.1,0.00147,0.0,0.23563]
[1779134917238,46.11,76912.75,30.1,0.00147,0.0,0.23593]
[1779134922273,46.11,76914.91,30.1,0.00148,0.0,0.23661]
[1779134927308,46.11,76915.21,30.1,0.00148,0.0,0.2367]
[1779134932343,46.11,76915.2,30.1,0.00148,0.0,0.2367]
[1779134937378,46.11,76918.56,30.1,0.00148,0.0,0.23775]
[1779134941929,46.11,76919.96,30.1,0.00149,0.0,0.23819]
[1779134953496,46.11,76920.57,30.1,0.00149,0.0,0.23839]
[1779134958531,46.11,76920.3,30.1,0.00149,0.0,0.2383]
[1779134965580,46.11,76920.21,30.1,0.00149,0.0,0.23827]
[1779134970615,46.11,76914.0,30.1,0.00147,0.0,0.23632]
[1779134980686,46.11,76908.84,30.1,0.00146,0.0,0.23417]
[1779134983712,46.11,76893.77,30.1,0.00143,0.0,0.22954]
[1779134988747,46.11,76899.27,30.1,0.00144,0.0,0.23122]
[1779134993782,46.11,76899.35,30.1,0.00144,0.0,0.23124]
[1779134999824,46.11,76902.99,30.1,0.00145,0.0,0.23236]
[1779135004876,46.11,76908.53,30.1,0.00146,0.0,0.23408]
[1779135006944,46.11,76908.3,30.1,0.00146,0.0,0.234]
[1779135012932,46.11,76908.05,30.1,0.00146,0.0,0.23393]
[1779135018974,46.11,76907.45,30.1,0.00146,0.0,0.23374]
[1779135024010,46.11,76907.32,30.1,0.00146,0.0,0.2337]
[1779135029044,46.11,76912.98,30.1,0.00147,0.0,0.23546]
[1779135034079,46.11,76918.2,30.1,0.00148,0.0,0.23655]
[1779135039114,46.11,76933.17,30.1,0.00151,0.0,0.24127]
[1779135044149,46.11,76934.6,30.1,0.00151,0.0,0.24173]
[1779135049185,46.11,76935.11,30.1,0.00151,0.0,0.24189]
[1779135054219,46.11,76939.5,30.1,0.00152,0.0,0.2433]
[1779135059254,46.11,76944.67,30.1,0.00153,0.0,0.24496]
[1779135064289,46.11,76955.41,30.1,0.00156,0.0,0.24845]
[1779135069327,46.11,76959.16,30.1,0.00157,0.0,0.24968]
[1779135073355,46.11,76944.22,30.1,0.00153,0.0,0.24482]
[1779135078390,46.11,76943.0,30.1,0.00153,0.0,0.24442]
[1779135083425,46.11,76935.22,30.1,0.00151,0.0,0.24193]
[1779135088460,46.11,76935.17,30.1,0.00151,0.0,0.24191]
[1779135093495,46.11,76935.0,30.1,0.00151,0.0,0.2413]
[1779135099537,46.11,76942.65,30.1,0.00153,0.0,0.24375]
[1779135104575,46.11,76946.07,30.1,0.00153,0.0,0.24485]
[1779135109610,46.11,76949.82,30.1,0.00154,0.0,0.24607]
[1779135113639,46.11,76971.78,30.1,0.00159,0.0,0.25328]
[1779135118673,46.11,76977.11,30.1,0.0016,0.0,0.25506]
[1779135123708,46.11,76978.59,30.1,0.00161,0.0,0.25555]
[1779135128743,46.11,76982.13,30.1,0.00161,0.0,0.25674]
[1779135133779,46.11,76983.28,30.1,0.00162,0.0,0.25713]
[1779135138814,46.11,76984.05,30.1,0.00162,0.0,0.25739]
[1779135143851,46.11,76982.91,30.1,0.00162,0.0,0.257]
[1779135149893,46.11,76984.06,30.1,0.00162,0.0,0.25739]
[1779135154928,46.11,76973.27,30.1,0.00159,0.0,0.2532]
[1779135159964,46.11,76972.64,30.1,0.00159,0.0,0.25299]
[1779135164999,46.11,76966.14,30.1,0.00157,0.0,0.25084]
[1779135170035,46.11,76968.71,30.1,0.00158,0.0,0.25169]
[1779135175070,46.11,76977.25,30.1,0.0016,0.0,0.25452]
[1779135180106,46.11,76983.06,30.1,0.00161,0.0,0.25647]
[1779135185141,46.11,76985.55,30.1,0.00162,0.0,0.25731]
[1779135190177,46.11,76987.71,30.1,0.00162,0.0,0.25804]
[1779135195212,46.11,76986.24,30.1,0.00162,0.0,0.25754]
[1779135200247,46.11,76985.05,30.1,0.00162,0.0,0.25714]
[1779135205282,46.11,76986.31,30.1,0.00162,0.0,0.25757]
[1779135211324,46.11,76987.21,30.1,0.00162,0.0,0.25729]
[1779135216359,46.11,76990.43,30.1,0.00163,0.0,0.25837]
[1779135221394,46.11,76994.1,30.1,0.00163,0.0,0.25962]
[1779135223529,46.11,76994.1,30.1,0.00163,0.0,0.25962]
[1779135224551,46.11,76994.1,30.1,0.00163,0.0,0.25962]
[1779135230457,46.11,77004.46,30.1,0.00166,0.0,0.26316]
[1779135236500,46.11,77003.86,30.1,0.00166,0.0,0.26296]
[1779135241534,46.11,77004.29,30.1,0.00166,0.0,0.2631]
[1779135246570,46.11,77008.8,30.1,0.00167,0.0,0.26466]
[1779135251605,46.11,77004.39,30.1,0.00166,0.0,0.26314]
[1779135256640,46.11,77000.83,30.1,0.00165,0.0,0.26192]
[1779135262682,46.11,77001.17,30.1,0.00165,0.0,0.26203]
[1779135268724,46.11,77008.01,30.1,0.00167,0.0,0.26439]
[1779135273759,46.11,77010.96,30.1,0.00167,0.0,0.26481]
[1779135278794,46.11,77014.15,30.1,0.00168,0.0,0.26591]
[1779135283829,46.11,77014.09,30.1,0.00168,0.0,0.26589]
[1779135288864,46.11,77015.09,30.1,0.00168,0.0,0.26624]
[1779135293899,46.11,77014.1,30.1,0.00168,0.0,0.2659]
[1779135298934,46.11,77005.35,30.1,0.00166,0.0,0.26287]
[1779135303970,46.11,76997.99,30.1,0.00164,0.0,0.26035]
[1779135309004,46.11,76995.02,30.1,0.00163,0.0,0.25934]
[1779135314040,46.11,77009.8,30.1,0.00167,0.0,0.26441]
[1779135319075,46.11,77027.17,30.1,0.00171,0.0,0.27047]
[1779135324110,46.11,77028.34,30.1,0.00171,0.0,0.27088]
[1779135329145,46.11,77034.54,30.1,0.00173,0.0,0.27308]
[1779135334180,46.11,77033.24,30.1,0.00172,0.0,0.272]
[1779135339215,46.11,77033.29,30.1,0.00172,0.0,0.27202]
[1779135341229,46.11,77016.94,30.1,0.00168,0.0,0.26628]
[1779135346264,46.11,77014.32,30.1,0.00167,0.0,0.26537]
[1779135351299,46.11,77002.57,30.1,0.00165,0.0,0.26133]
[1779135356334,46.11,77001.2,30.1,0.00164,0.0,0.26086]
[1779135361369,46.11,77000.73,30.1,0.00164,0.0,0.2607]
[1779135366405,46.11,77001.09,30.1,0.00164,0.0,0.26082]
[1779135371444,46.11,77012.92,30.1,0.00167,0.0,0.26489]
[1779135376479,46.11,77025.7,30.1,0.0017,0.0,0.26934]
[1779135381514,46.11,77021.77,30.1,0.00169,0.0,0.26797]
[1779135386549,46.11,77014.92,30.1,0.00168,0.0,0.26558]
[1779135391584,46.11,77006.78,30.1,0.00165,0.0,0.26217]
[1779135396620,46.11,77004.39,30.1,0.00165,0.0,0.26136]
[1779135401655,46.11,77011.6,30.1,0.00166,0.0,0.26383]
[1779135406690,46.11,77017.99,30.1,0.00168,0.0,0.26605]
[1779135411725,46.11,77025.47,30.1,0.0017,0.0,0.26866]
[1779135416760,46.11,77025.77,30.1,0.0017,0.0,0.26876]
[1779135421795,46.11,77025.29,30.1,0.0017,0.0,0.26859]
[1779135426831,46.11,77026.84,30.1,0.0017,0.0,0.26914]
[1779135431866,46.11,77025.77,30.1,0.0017,0.0,0.26876]
[1779135436901,46.11,77025.38,30.1,0.0017,0.0,0.26863]
[1779135441936,46.11,77025.81,30.1,0.0017,0.0,0.26878]
[1779135446972,46.11,77021.53,30.1,0.00169,0.0,0.26728]
[1779135452008,46.11,77009.78,30.1,0.00166,0.0,0.26261]
[1779135458052,46.11,76999.32,30.1,0.00163,0.0,0.25904]
[1779135463087,46.11,76999.51,30.1,0.00163,0.0,0.2591]
[1779135468122,46.11,77006.47,30.1,0.00165,0.0,0.26147]
[1779135473160,46.11,77015.39,30.1,0.00167,0.0,0.26454]
[1779135478196,46.11,77012.81,30.1,0.00166,0.0,0.26365]
[1779135483231,46.11,77013.85,30.1,0.00167,0.0,0.26401]
[1779135488266,46.11,77013.88,30.1,0.00167,0.0,0.26402]
[1779135493301,46.11,77002.46,30.1,0.00164,0.0,0.2601]
[1779135497329,46.11,77017.12,30.1,0.00167,0.0,0.26514]
[1779135502364,46.11,77018.23,30.1,0.00168,0.0,0.26553]
[1779135507399,46.11,77021.35,30.1,0.00168,0.0,0.26661]
[1779135512434,46.11,77020.26,30.1,0.00168,0.0,0.26563]
[1779135517469,46.11,77019.45,30.1,0.00168,0.0,0.26535]
[1779135522506,46.11,77019.16,30.1,0.00168,0.0,0.26525]
[1779135527541,46.11,77018.01,30.1,0.00167,0.0,0.26485]
[1779135532576,46.11,77018.42,30.1,0.00167,0.0,0.26499]
[1779135537611,46.11,77018.22,30.1,0.00167,0.0,0.26492]
[1779135542649,46.11,77022.77,30.1,0.00168,0.0,0.2665]
[1779135547684,46.11,77023.6,30.1,0.00169,0.0,0.26679]
[1779135552719,46.11,77024.71,30.1,0.00169,0.0,0.26718]
[1779135557754,46.11,77024.56,30.1,0.00169,0.0,0.26713]
[1779135562789,46.11,77025.02,30.1,0.00169,0.0,0.26729]
[1779135570845,46.11,77023.18,30.1,0.00168,0.0,0.26665]
[1779135577894,46.11,77022.49,30.1,0.00168,0.0,0.26581]
[1779135582947,46.11,77008.23,30.1,0.00165,0.0,0.26089]
[1779135587982,46.11,77006.11,30.1,0.00164,0.0,0.26017]
[1779135593017,46.11,77007.91,30.1,0.00164,0.0,0.26078]
[1779135598053,46.11,77010.44,30.1,0.00165,0.0,0.26165]
[1779135603088,46.11,77010.27,30.1,0.00165,0.0,0.26159]
[1779135608123,46.11,77008.83,30.1,0.00165,0.0,0.2611]
[1779135613158,46.11,77009.87,30.1,0.00165,0.0,0.26145]
[1779135618193,46.11,77010.68,30.1,0.00165,0.0,0.26173]
[1779135623229,46.11,76995.75,30.1,0.00162,0.0,0.25665]
[1779135628264,46.11,76994.28,30.1,0.00161,0.0,0.25616]
[1779135633299,46.11,76994.99,30.1,0.00161,0.0,0.25581]
[1779135638337,46.11,76997.04,30.1,0.00162,0.0,0.2565]
[1779135643372,46.11,76994.15,30.1,0.00161,0.0,0.25553]
[1779135649415,46.11,76994.95,30.1,0.00161,0.0,0.2558]
[1779135655456,46.11,76996.26,30.1,0.00161,0.0,0.25624]
[1779135660491,46.11,76993.78,30.1,0.00161,0.0,0.25541]
[1779135665526,46.11,76994.22,30.1,0.00161,0.0,0.25556]
[1779135670561,46.11,76993.96,30.1,0.00161,0.0,0.25547]
[1779135675596,46.11,76995.2,30.1,0.00161,0.0,0.25589]
[1779135680631,46.11,77000.91,30.1,0.00162,0.0,0.25781]
[1779135685666,46.11,77001.56,30.1,0.00163,0.0,0.25803]
[1779135690701,46.11,77002.7,30.1,0.00163,0.0,0.25842]
[1779135695736,46.11,77016.82,30.1,0.00166,0.0,0.26265]
[1779135700771,46.11,77014.99,30.1,0.00165,0.0,0.26202]
[1779135705809,46.11,77026.14,30.1,0.00168,0.0,0.26587]
[1779135710844,46.11,77026.28,30.1,0.00168,0.0,0.26592]
[1779135715879,46.11,77026.17,30.1,0.00168,0.0,0.26588]
[1779135720914,46.11,77023.81,30.1,0.00167,0.0,0.26506]
[1779135726956,46.11,77024.12,30.1,0.00168,0.0,0.26517]
[1779135731991,46.11,77023.35,30.1,0.00167,0.0,0.2649]
[1779135736021,46.11,77008.87,30.1,0.00164,0.0,0.25992]
[1779135741056,46.11,77010.57,30.1,0.00164,0.0,0.2605]
[1779135746091,46.11,77008.89,30.1,0.00164,0.0,0.25993]
[1779135751126,46.11,76996.87,30.1,0.00161,0.0,0.25528]
[1779135756163,46.11,76997.2,30.1,0.00161,0.0,0.25539]
[1779135762205,46.11,76998.59,30.1,0.00161,0.0,0.25586]
[1779135767240,46.11,76999.9,30.1,0.00162,0.0,0.2563]
[1779135772275,46.11,76999.26,30.1,0.00161,0.0,0.25608]
[1779135777310,46.11,76998.12,30.1,0.00161,0.0,0.2557]
[1779135782345,46.11,76998.31,30.1,0.00161,0.0,0.25576]
[1779135787380,46.11,77003.22,30.1,0.00162,0.0,0.25742]
[1779135792416,46.11,77008.27,30.1,0.00163,0.0,0.25913]
[1779135797451,46.11,77008.26,30.1,0.00163,0.0,0.25913]
[1779135802486,46.11,77009.56,30.1,0.00164,0.0,0.25957]
[1779135807524,46.11,77018.05,30.1,0.00166,0.0,0.26247]
[1779135812559,46.11,77024.13,30.1,0.00167,0.0,0.26397]
[1779135817594,46.11,77027.61,30.1,0.00168,0.0,0.26518]
[1779135822629,46.11,77026.12,30.1,0.00167,0.0,0.26466]
[1779135827664,46.11,77021.25,30.1,0.00166,0.0,0.26298]
[1779135830685,46.11,77006.22,30.1,0.00163,0.0,0.25784]
[1779135834529,46.11,77006.94,30.1,0.00163,0.0,0.25809]
[1779135835553,46.11,77006.86,30.1,0.00163,0.0,0.25806]
[1779135840755,46.11,77001.36,30.1,0.00161,0.0,0.2562]
[1779135845791,46.11,77008.13,30.1,0.00163,0.0,0.25849]
[1779135850826,46.11,77015.52,30.1,0.00165,0.0,0.26101]
[1779135855985,46.11,77024.87,30.1,0.00167,0.0,0.26423]
[1779135861903,46.11,77028.78,30.1,0.00168,0.0,0.26558]
[1779135866938,46.11,77029.65,30.1,0.00168,0.0,0.26589]
[1779135871974,46.11,77029.6,30.1,0.00168,0.0,0.26527]
[1779135877009,46.11,77030.67,30.1,0.00168,0.0,0.26564]
[1779135882044,46.11,77032.66,30.1,0.00168,0.0,0.26633]
[1779135887079,46.11,77029.63,30.1,0.00168,0.0,0.26528]
[1779135892114,46.11,77032.46,30.1,0.00168,0.0,0.26626]
[1779135897149,46.11,77034.36,30.1,0.00169,0.0,0.26692]
[1779135902184,46.11,77036.2,30.1,0.00169,0.0,0.26757]
[1779135907219,46.11,77038.41,30.1,0.0017,0.0,0.26834]
[1779135912255,46.11,77038.63,30.1,0.0017,0.0,0.26842]
[1779135917292,46.11,77039.58,30.1,0.0017,0.0,0.26875]
[1779135922327,46.11,77039.47,30.1,0.0017,0.0,0.26871]
[1779135927362,46.11,77038.07,30.1,0.0017,0.0,0.26822]
[1779135932398,46.11,77034.46,30.1,0.00169,0.0,0.26635]
[1779135937432,46.11,77034.46,30.1,0.00169,0.0,0.26635]
[1779135942467,46.11,77033.54,30.1,0.00168,0.0,0.26603]
[1779135948509,46.11,77033.67,30.1,0.00168,0.0,0.26608]
[1779135953544,46.11,77034.37,30.1,0.00169,0.0,0.26632]
[1779135958579,46.11,77035.93,30.1,0.00169,0.0,0.26687]
[1779135964621,46.11,77036.41,30.1,0.00169,0.0,0.26703]
[1779135969658,46.11,77028.72,30.1,0.00167,0.0,0.26436]
[1779135974697,46.11,77019.64,30.1,0.00165,0.0,0.26123]
[1779135979732,46.11,77018.83,30.1,0.00165,0.0,0.26095]
[1779135984767,46.11,77018.75,30.1,0.00165,0.0,0.26093]
[1779135990809,46.11,77018.71,30.1,0.00165,0.0,0.26091]
[1779135995844,46.11,77033.08,30.1,0.00168,0.0,0.26527]
[1779136000879,46.11,77033.54,30.1,0.00168,0.0,0.26543]
[1779136005914,46.11,77033.17,30.1,0.00168,0.0,0.2653]
[1779136010949,46.11,77032.74,30.1,0.00168,0.0,0.26515]
[1779136016991,46.11,77033.21,30.1,0.00168,0.0,0.26531]
[1779136022027,46.11,77031.61,30.1,0.00167,0.0,0.26476]
[1779136027062,46.11,77033.7,30.1,0.00168,0.0,0.26549]
[1779136032097,46.11,77031.71,30.1,0.00167,0.0,0.26479]
[1779136037132,46.11,77032.52,30.1,0.00168,0.0,0.26508]
[1779136042167,46.11,77028.22,30.1,0.00167,0.0,0.26359]
[1779136047202,46.11,77034.55,30.1,0.00168,0.0,0.26578]
[1779136052238,46.11,77035.4,30.1,0.00168,0.0,0.26547]
[1779136065329,46.11,77035.47,30.1,0.00168,0.0,0.2655]
[1779136070364,46.11,77036.93,30.1,0.00168,0.0,0.26601]
[1779136075399,46.11,77035.76,30.1,0.00168,0.0,0.2656]
[1779136080434,46.11,77035.78,30.1,0.00168,0.0,0.26561]
[1779136085469,46.11,77038.15,30.1,0.00169,0.0,0.26643]
[1779136090504,46.11,77047.24,30.1,0.00171,0.0,0.26962]
[1779136095540,46.11,77051.29,30.1,0.00172,0.0,0.27105]
[1779136100575,46.11,77054.71,30.1,0.00173,0.0,0.27226]
[1779136104800,46.11,77056.61,30.1,0.00173,0.0,0.27294]
[1779136105485,46.11,77056.75,30.1,0.00173,0.0,0.27299]
[1779136112461,46.11,77056.58,30.1,0.00173,0.0,0.27293]
[1779136114183,46.11,77084.25,30.1,0.0018,0.0,0.2823]
[1779136119718,46.11,77095.07,30.1,0.00182,0.0,0.2863]
[1779136124753,46.11,77086.44,30.1,0.0018,0.0,0.28311]
[1779136129793,46.11,77087.27,30.1,0.0018,0.0,0.28341]
[1779136134828,46.11,77079.51,30.1,0.00178,0.0,0.28057]
[1779136139864,46.11,77070.65,30.1,0.00176,0.0,0.27735]
[1779136144899,46.11,77069.33,30.1,0.00176,0.0,0.27688]
[1779136149935,46.11,77067.46,30.1,0.00175,0.0,0.2762]
[1779136152955,46.11,77081.56,30.1,0.00179,0.0,0.28132]
[1779136157990,46.11,77091.23,30.1,0.00181,0.0,0.28487]
[1779136163027,46.11,77098.59,30.1,0.00183,0.0,0.28761]
[1779136168062,46.11,77100.41,30.1,0.00184,0.0,0.28829]
[1779136174104,46.11,77101.42,30.1,0.00184,0.0,0.28802]
[1779136179139,46.11,77095.18,30.1,0.00182,0.0,0.2857]
[1779136184174,46.11,77095.57,30.1,0.00182,0.0,0.28584]
[1779136189209,46.11,77088.26,30.1,0.0018,0.0,0.28314]
[1779136194244,46.11,77078.11,30.1,0.00178,0.0,0.27943]
[1779136199279,46.11,77078.36,30.1,0.00178,0.0,0.27952]
[1779136204314,46.11,77074.18,30.1,0.00177,0.0,0.278]
[1779136209349,46.11,77074.4,30.1,0.00177,0.0,0.27808]
[1779136214384,46.11,77079.75,30.1,0.00178,0.0,0.28003]
[1779136219419,46.11,77080.82,30.1,0.00178,0.0,0.28042]
[1779136226468,46.11,77079.86,30.1,0.00178,0.0,0.28007]
[1779136232510,46.11,77081.1,30.1,0.00178,0.0,0.27989]
[1779136237545,46.11,77090.9,30.1,0.00181,0.0,0.28348]
[1779136242580,46.11,77091.58,30.1,0.00181,0.0,0.28373]
[1779136247616,46.11,77091.74,30.1,0.00181,0.0,0.28379]
[1779136252651,46.11,77096.08,30.1,0.00182,0.0,0.28539]
[1779136257689,46.11,77093.29,30.1,0.00181,0.0,0.28436]
[1779136262726,46.11,77100.94,30.1,0.00183,0.0,0.2872]
[1779136267760,46.11,77106.33,30.1,0.00185,0.0,0.28921]
[1779136272795,46.11,77095.32,30.1,0.00182,0.0,0.28511]
[1779136277835,46.11,77096.67,30.1,0.00182,0.0,0.28561]
[1779136282871,46.11,77100.22,30.1,0.00183,0.0,0.28693]
[1779136287906,46.11,77106.66,30.1,0.00185,0.0,0.28934]
[1779136292941,46.11,77108.59,30.1,0.00185,0.0,0.28941]
[1779136297976,46.11,77118.15,30.1,0.00187,0.0,0.29302]
[1779136303013,46.11,77096.23,30.1,0.00182,0.0,0.28481]
[1779136308149,46.11,77094.82,30.1,0.00181,0.0,0.28429]
[1779136313179,46.11,77084.98,30.1,0.00179,0.0,0.28067]
[1779136319138,46.11,77075.14,30.1,0.00176,0.0,0.2771]
[1779136325180,46.11,77073.13,30.1,0.00176,0.0,0.27637]
[1779136330215,46.11,77071.67,30.1,0.00175,0.0,0.27585]
[1779136335250,46.11,77073.41,30.1,0.00176,0.0,0.27647]
[1779136340285,46.11,77083.32,30.1,0.00178,0.0,0.28007]
[1779136345320,46.11,77084.2,30.1,0.00178,0.0,0.28039]
[1779136350356,46.11,77097.16,30.1,0.00182,0.0,0.28515]
[1779136355391,46.11,77095.47,30.1,0.00181,0.0,0.28389]
[1779136360426,46.11,77095.78,30.1,0.00181,0.0,0.284]
[1779136361358,46.11,77095.78,30.1,0.00181,0.0,0.284]
[1779136366173,46.11,77095.68,30.1,0.00181,0.0,0.28397]
[1779136372510,46.11,77095.84,30.1,0.00181,0.0,0.28403]
[1779136377549,46.11,77095.81,30.1,0.00181,0.0,0.28401]
[1779136382582,46.11,77093.92,30.1,0.00181,0.0,0.28332]
[1779136384065,46.11,77094.5,30.1,0.00181,0.0,0.28353]
[1779136389631,46.11,77094.77,30.1,0.00181,0.0,0.28363]
[1779136391287,46.11,77094.36,30.1,0.00181,0.0,0.28348]
[1779136396680,46.11,77086.74,30.1,0.00179,0.0,0.28068]
[1779136401715,46.11,77087.08,30.1,0.00179,0.0,0.28081]
[1779136406750,46.11,77087.47,30.1,0.00179,0.0,0.28095]
[1779136411785,46.11,77086.21,30.1,0.00178,0.0,0.27986]
[1779136416820,46.11,77080.04,30.1,0.00177,0.0,0.27762]
[1779136423869,46.11,77078.89,30.1,0.00176,0.0,0.2772]
[1779136430919,46.11,77079.28,30.1,0.00176,0.0,0.27734]
[1779136435955,46.11,77076.03,30.1,0.00176,0.0,0.27617]
[1779136440990,46.11,77075.23,30.1,0.00175,0.0,0.27588]
[1779136445529,46.11,77074.86,30.1,0.00175,0.0,0.27575]
[1779136446546,46.11,77075.06,30.1,0.00175,0.0,0.27582]
[1779136456096,46.11,77073.15,30.1,0.00175,0.0,0.27514]
[1779136461131,46.11,77068.15,30.1,0.00174,0.0,0.27334]
[1779136466167,46.11,77069.39,30.1,0.00174,0.0,0.27379]
[1779136471203,46.11,77067.12,30.1,0.00173,0.0,0.27236]
[1779136474224,46.11,77052.65,30.1,0.0017,0.0,0.26725]
[1779136479259,46.11,77053.58,30.1,0.0017,0.0,0.26758]
[1779136484294,46.11,77052.55,30.1,0.00169,0.0,0.26722]
[1779136489329,46.11,77058.42,30.1,0.00171,0.0,0.26928]
[1779136494364,46.11,77057.61,30.1,0.00171,0.0,0.26899]
[1779136499409,46.11,77044.91,30.1,0.00168,0.0,0.26455]
[1779136504447,46.11,77042.5,30.1,0.00167,0.0,0.26372]
[1779136509482,46.11,77042.99,30.1,0.00167,0.0,0.26389]
[1779136512508,46.11,77029.26,30.1,0.00164,0.0,0.25917]
[1779136517543,46.11,77026.54,30.1,0.00163,0.0,0.25825]
[1779136522578,46.11,77036.96,30.1,0.00166,0.0,0.26181]
[1779136527613,46.11,77036.61,30.1,0.00166,0.0,0.26169]
[1779136532648,46.11,77035.5,30.1,0.00165,0.0,0.26071]
[1779136537683,46.11,77033.56,30.1,0.00165,0.0,0.26005]
[1779136542718,46.11,77033.5,30.1,0.00165,0.0,0.26002]
[1779136547753,46.11,77033.56,30.1,0.00165,0.0,0.26005]
[1779136552788,46.11,77034.74,30.1,0.00165,0.0,0.26045]
[1779136557823,46.11,77035.26,30.1,0.00165,0.0,0.26063]
[1779136562858,46.11,77035.22,30.1,0.00165,0.0,0.26061]
[1779136567893,46.11,77034.52,30.1,0.00165,0.0,0.26037]
[1779136572928,46.11,77034.05,30.1,0.00165,0.0,0.26021]
[1779136577963,46.11,77034.99,30.1,0.00165,0.0,0.26053]
[1779136583002,46.11,77050.69,30.1,0.00169,0.0,0.26596]
[1779136588037,46.11,77050.63,30.1,0.00169,0.0,0.26594]
[1779136593072,46.11,77050.53,30.1,0.00168,0.0,0.2653]
[1779136598107,46.11,77054.61,30.1,0.00169,0.0,0.26672]
[1779136603142,46.11,77055.54,30.1,0.00169,0.0,0.26705]
[1779136608177,46.11,77056.22,30.1,0.0017,0.0,0.26728]
[1779136613212,46.11,77060.77,30.1,0.00171,0.0,0.26888]
[1779136618247,46.11,77073.24,30.1,0.00174,0.0,0.27331]
[1779136623282,46.11,77071.84,30.1,0.00173,0.0,0.27281]
[1779136628317,46.11,77071.85,30.1,0.00173,0.0,0.27281]
[1779136633352,46.11,77063.3,30.1,0.00171,0.0,0.26977]
[1779136638387,46.11,77053.75,30.1,0.00169,0.0,0.26642]
[1779136644429,46.11,77054.94,30.1,0.00169,0.0,0.26684]
[1779136649464,46.11,77057.9,30.1,0.0017,0.0,0.26787]
[1779136654499,46.11,77057.66,30.1,0.0017,0.0,0.26718]
[1779136659534,46.11,77055.61,30.1,0.00169,0.0,0.26646]
[1779136664569,46.11,77055.38,30.1,0.00169,0.0,0.26638]
[1779136669604,46.11,77053.44,30.1,0.00169,0.0,0.26571]
[1779136674639,46.11,77053.49,30.1,0.00169,0.0,0.26572]
[1779136679677,46.11,77036.85,30.1,0.00165,0.0,0.25998]
[1779136684712,46.11,77038.67,30.1,0.00165,0.0,0.2606]
[1779136689747,46.11,77039.26,30.1,0.00165,0.0,0.2608]
[1779136694782,46.11,77038.85,30.1,0.00165,0.0,0.26066]
[1779136700824,46.11,77038.6,30.1,0.00165,0.0,0.26058]
[1779136705859,46.11,77052.18,30.1,0.00168,0.0,0.26527]
[1779136711901,46.11,77051.13,30.1,0.00168,0.0,0.2643]
[1779136716936,46.11,77046.24,30.1,0.00166,0.0,0.26261]
[1779136721971,46.11,77046.77,30.1,0.00167,0.0,0.26279]
[1779136727006,46.11,77038.58,30.1,0.00165,0.0,0.25997]
[1779136732041,46.11,77036.15,30.1,0.00164,0.0,0.25914]
[1779136737076,46.11,77036.17,30.1,0.00164,0.0,0.25915]
[1779136742111,46.11,77036.6,30.1,0.00164,0.0,0.2593]
[1779136748153,46.11,77044.1,30.1,0.00166,0.0,0.26187]
[1779136753986,46.11,77044.47,30.1,0.00166,0.0,0.262]
[1779136760237,46.11,77041.94,30.1,0.00165,0.0,0.26113]
[1779136765272,46.11,77040.32,30.1,0.00165,0.0,0.26057]
[1779136770307,46.11,77037.96,30.1,0.00165,0.0,0.25976]
[1779136775342,46.11,77038.41,30.1,0.00164,0.0,0.25932]
[1779136780377,46.11,77035.43,30.1,0.00164,0.0,0.25831]
[1779136785412,46.11,77034.38,30.1,0.00163,0.0,0.25795]
[1779136790447,46.11,77024.86,30.1,0.00161,0.0,0.25473]
[1779136795486,46.11,77026.76,30.1,0.00162,0.0,0.25537]
[1779136800523,46.11,77026.39,30.1,0.00161,0.0,0.25525]
[1779136805560,46.11,77027.78,30.1,0.00162,0.0,0.25572]
[1779136818652,46.11,77027.96,30.1,0.00162,0.0,0.25578]
[1779136823687,46.11,77025.04,30.1,0.00161,0.0,0.25479]
[1779136829729,46.11,77020.75,30.1,0.0016,0.0,0.25335]
[1779136834764,46.11,77013.42,30.1,0.00158,0.0,0.25033]
[1779136839799,46.11,77006.89,30.1,0.00157,0.0,0.24818]
[1779136844834,46.11,77004.68,30.1,0.00156,0.0,0.24746]
[1779136849870,46.11,76985.81,30.1,0.00152,0.0,0.24134]
[1779136854904,46.11,76980.79,30.1,0.00151,0.0,0.23974]
[1779136857925,46.11,76962.41,30.1,0.00147,0.0,0.23394]
[1779136862960,46.11,76971.58,30.1,0.00149,0.0,0.23682]
[1779136867999,46.11,76974.84,30.1,0.0015,0.0,0.23785]
[1779136873035,46.11,76975.06,30.1,0.0015,0.0,0.23792]
[1779136878070,46.11,76974.94,30.1,0.0015,0.0,0.23788]
[1779136883105,46.11,76973.67,30.1,0.00149,0.0,0.23748]
[1779136889148,46.11,76971.58,30.1,0.00149,0.0,0.23682]
[1779136894182,46.11,76961.33,30.1,0.00146,0.0,0.23306]
[1779136899222,46.11,76962.8,30.1,0.00147,0.0,0.23352]
[1779136904257,46.11,76975.21,30.1,0.00149,0.0,0.23741]
[1779136909292,46.11,76977.44,30.1,0.0015,0.0,0.23812]
[1779136914327,46.11,76975.73,30.1,0.00149,0.0,0.23757]
[1779136919362,46.11,76976.57,30.1,0.0015,0.0,0.23784]
[1779136924397,46.11,76985.81,30.1,0.00152,0.0,0.24078]
[1779136931446,46.11,76984.98,30.1,0.00151,0.0,0.24052]
[1779136936482,46.11,76977.92,30.1,0.0015,0.0,0.23827]
[1779136941516,46.11,76978.14,30.1,0.0015,0.0,0.23834]
[1779136946551,46.11,76977.77,30.1,0.0015,0.0,0.23822]
[1779136951586,46.11,76977.12,30.1,0.00149,0.0,0.23746]
[1779136956622,46.11,76971.19,30.1,0.00148,0.0,0.23559]
[1779136961656,46.11,76959.99,30.1,0.00146,0.0,0.2321]
[1779136966691,46.11,76962.34,30.1,0.00146,0.0,0.23283]
[1779136971728,46.11,76960.81,30.1,0.00146,0.0,0.23235]
[1779136976763,46.11,76963.6,30.1,0.00146,0.0,0.23322]
[1779136981798,46.11,76963.97,30.1,0.00147,0.0,0.23333]
[1779136986835,46.11,76958.21,30.1,0.00145,0.0,0.23155]
[1779136991870,46.11,76954.03,30.1,0.00144,0.0,0.23026]
[1779136996905,46.11,76946.46,30.1,0.00143,0.0,0.22794]
[1779137001940,46.11,76937.91,30.1,0.00141,0.0,0.22535]
[1779137006978,46.11,76938.0,30.1,0.00141,0.0,0.22537]
[1779137012021,46.11,76934.57,30.1,0.0014,0.0,0.22381]
[1779137017056,46.11,76939.74,30.1,0.00141,0.0,0.22537]
[1779137022091,46.11,76936.87,30.1,0.00141,0.0,0.2245]
[1779137027126,46.11,76933.13,30.1,0.0014,0.0,0.22338]
[1779137032161,46.11,76930.71,30.1,0.00139,0.0,0.22265]
[1779137037196,46.11,76932.38,30.1,0.0014,0.0,0.22315]
[1779137042232,46.11,76930.22,30.1,0.00139,0.0,0.22251]
[1779137048274,46.11,76927.94,30.1,0.00139,0.0,0.22183]
[1779137054316,46.11,76927.01,30.1,0.00139,0.0,0.22155]
[1779137056529,46.11,76923.24,30.1,0.00138,0.0,0.22043]
[1779137056619,46.11,76923.24,30.1,0.00138,0.0,0.22043]
[1779137066402,46.11,76921.11,30.1,0.00137,0.0,0.2198]
[1779137071437,46.11,76921.06,30.1,0.00137,0.0,0.21927]
[1779137076472,46.11,76919.97,30.1,0.00137,0.0,0.21894]
[1779137081507,46.11,76920.14,30.1,0.00137,0.0,0.21899]
[1779137086542,46.11,76916.23,30.1,0.00136,0.0,0.21785]
[1779137091577,46.11,76913.07,30.1,0.00135,0.0,0.21692]
[1779137096612,46.11,76912.77,30.1,0.00135,0.0,0.21683]
[1779137101647,46.11,76917.86,30.1,0.00136,0.0,0.21832]
[1779137106682,46.11,76915.79,30.1,0.00136,0.0,0.21772]
[1779137111717,46.11,76914.75,30.1,0.00136,0.0,0.21741]
[1779137116752,46.11,76913.59,30.1,0.00136,0.0,0.21707]
[1779137121788,46.11,76906.95,30.1,0.00134,0.0,0.21514]
[1779137126828,46.11,76905.44,30.1,0.00134,0.0,0.2147]
[1779137131867,46.11,76906.29,30.1,0.00134,0.0,0.21444]
[1779137136901,46.11,76906.24,30.1,0.00134,0.0,0.21442]
[1779137141925,46.11,76906.97,30.1,0.00134,0.0,0.21463]
[1779137146971,46.11,76902.04,30.1,0.00133,0.0,0.21321]
[1779137150999,46.11,76885.77,30.1,0.0013,0.0,0.20858]
[1779137156039,46.11,76881.06,30.1,0.00129,0.0,0.20725]
[1779137161074,46.11,76864.99,30.1,0.00126,0.0,0.20279]
[1779137166112,46.11,76866.56,30.1,0.00126,0.0,0.20322]
[1779137171147,46.11,76864.05,30.1,0.00126,0.0,0.20253]
[1779137176182,46.11,76855.07,30.1,0.00124,0.0,0.20007]
[1779137181217,46.11,76851.16,30.1,0.00123,0.0,0.19901]
[1779137186252,46.11,76850.9,30.1,0.00123,0.0,0.19894]
[1779137191287,46.11,76849.78,30.1,0.00123,0.0,0.19816]
[1779137196322,46.11,76848.83,30.1,0.00123,0.0,0.1979]
[1779137201357,46.11,76849.15,30.1,0.00123,0.0,0.19799]
[1779137206397,46.11,76846.24,30.1,0.00122,0.0,0.1972]
[1779137211432,46.11,76846.67,30.1,0.00122,0.0,0.19732]
[1779137216467,46.11,76846.24,30.1,0.00122,0.0,0.1972]
[1779137226537,46.11,76846.25,30.1,0.00122,0.0,0.19721]
[1779137231572,46.11,76847.23,30.1,0.00122,0.0,0.19747]
[1779137236607,46.11,76849.07,30.1,0.00123,0.0,0.19796]
[1779137241642,46.11,76846.76,30.1,0.00122,0.0,0.19734]
[1779137246677,46.11,76846.07,30.1,0.00122,0.0,0.19716]
[1779137251712,46.11,76847.38,30.1,0.00122,0.0,0.19703]
[1779137256747,46.11,76847.39,30.1,0.00122,0.0,0.19703]
[1779137261782,46.11,76842.72,30.1,0.00121,0.0,0.19578]
[1779137266817,46.11,76842.24,30.1,0.00121,0.0,0.19566]
[1779137272859,46.11,76843.83,30.1,0.00122,0.0,0.19608]
[1779137277894,46.11,76847.06,30.1,0.00122,0.0,0.19694]
[1779137284943,46.11,76848.31,30.1,0.00122,0.0,0.19728]
[1779137289978,46.11,76848.96,30.1,0.00122,0.0,0.19745]
[1779137295013,46.11,76847.72,30.1,0.00122,0.0,0.19712]
[1779137300050,46.11,76848.44,30.1,0.00122,0.0,0.19732]
[1779137306092,46.11,76845.81,30.1,0.00122,0.0,0.19661]
[1779137311127,46.11,76844.86,30.1,0.00121,0.0,0.19588]
[1779137316162,46.11,76845.12,30.1,0.00121,0.0,0.19595]
[1779137321198,46.11,76846.46,30.1,0.00122,0.0,0.19631]
[1779137326540,46.11,76835.18,30.1,0.0012,0.0,0.19331]
[1779137332285,46.11,76837.01,30.1,0.0012,0.0,0.19379]
[1779137338327,46.11,76837.53,30.1,0.0012,0.0,0.19393]
[1779137343362,46.11,76840.26,30.1,0.00121,0.0,0.19465]
[1779137348397,46.11,76839.56,30.1,0.0012,0.0,0.19447]
[1779137353432,46.11,76840.22,30.1,0.00121,0.0,0.19464]
[1779137358467,46.11,76840.93,30.1,0.00121,0.0,0.19483]
[1779137363503,46.11,76840.49,30.1,0.00121,0.0,0.19471]
[1779137368540,46.11,76840.86,30.1,0.00121,0.0,0.19481]
[1779137374582,46.11,76840.53,30.1,0.0012,0.0,0.19425]
[1779137379617,46.11,76841.81,30.1,0.00121,0.0,0.19459]
[1779137384652,46.11,76841.98,30.1,0.00121,0.0,0.19463]
[1779137392708,46.11,76840.83,30.1,0.0012,0.0,0.19433]
[1779137397743,46.11,76836.8,30.1,0.0012,0.0,0.19326]
[1779137402778,46.11,76836.22,30.1,0.0012,0.0,0.19311]
[1779137407813,46.11,76836.38,30.1,0.0012,0.0,0.19315]
[1779137412848,46.11,76835.82,30.1,0.0012,0.0,0.193]
[1779137418890,46.11,76835.94,30.1,0.0012,0.0,0.19304]
[1779137423926,46.11,76839.95,30.1,0.0012,0.0,0.1941]
[1779137431985,46.11,76839.71,30.1,0.0012,0.0,0.19356]
[1779137437020,46.11,76839.84,30.1,0.0012,0.0,0.19359]
[1779137442055,46.11,76840.07,30.1,0.0012,0.0,0.19365]
[1779137448097,46.11,76840.15,30.1,0.0012,0.0,0.19368]
[1779137453132,46.11,76841.9,30.1,0.0012,0.0,0.19414]
[1779137459174,46.11,76839.79,30.1,0.0012,0.0,0.19358]
[1779137464211,46.11,76839.61,30.1,0.0012,0.0,0.19353]
[1779137469246,46.11,76840.05,30.1,0.0012,0.0,0.19365]
[1779137474281,46.11,76839.65,30.1,0.0012,0.0,0.19354]
[1779137479316,46.11,76840.15,30.1,0.0012,0.0,0.19368]
[1779137484351,46.11,76840.34,30.1,0.0012,0.0,0.19373]
[1779137489386,46.11,76840.98,30.1,0.0012,0.0,0.1939]
[1779137494422,46.11,76840.95,30.1,0.0012,0.0,0.19341]
[1779137499457,46.11,76841.4,30.1,0.0012,0.0,0.19353]
[1779137504492,46.11,76840.89,30.1,0.0012,0.0,0.1934]
[1779137509527,46.11,76842.35,30.1,0.0012,0.0,0.19378]
[1779137514563,46.11,76842.46,30.1,0.0012,0.0,0.19381]
[1779137519597,46.11,76842.47,30.1,0.0012,0.0,0.19382]
[1779137524632,46.11,76842.48,30.1,0.0012,0.0,0.19382]
[1779137529667,46.11,76842.47,30.1,0.0012,0.0,0.19382]
[1779137534702,46.11,76840.64,30.1,0.0012,0.0,0.19333]
[1779137539737,46.11,76841.36,30.1,0.0012,0.0,0.19352]
[1779137544772,46.11,76842.48,30.1,0.0012,0.0,0.19382]
[1779137552828,46.11,76842.43,30.1,0.0012,0.0,0.19333]
[1779137561891,46.11,76841.58,30.1,0.0012,0.0,0.19311]
[1779137568940,46.11,76841.14,30.1,0.0012,0.0,0.19299]
[1779137571969,46.11,76865.33,30.1,0.00124,0.0,0.19947]
[1779137577004,46.11,76873.66,30.1,0.00125,0.0,0.20174]
[1779137579018,46.11,76889.31,30.1,0.00128,0.0,0.20607]
[1779137584054,46.11,76904.01,30.1,0.00131,0.0,0.21022]
[1779137589089,46.11,76921.64,30.1,0.00135,0.0,0.21529]
[1779137594124,46.11,76917.51,30.1,0.00134,0.0,0.21409]
[1779137599159,46.11,76916.55,30.1,0.00134,0.0,0.21381]
[1779137604194,46.11,76918.55,30.1,0.00134,0.0,0.21439]
[1779137609229,46.11,76917.85,30.1,0.00134,0.0,0.21419]
[1779137614264,46.11,76918.91,30.1,0.00134,0.0,0.21398]
[1779137619299,46.11,76919.35,30.1,0.00134,0.0,0.21411]
[1779137624335,46.11,76919.42,30.1,0.00134,0.0,0.21413]
[1779137629370,46.11,76919.36,30.1,0.00134,0.0,0.21411]
[1779137634406,46.11,76919.36,30.1,0.00134,0.0,0.21411]
[1779137639441,46.11,76911.63,30.1,0.00132,0.0,0.21189]
[1779137644479,46.11,76919.8,30.1,0.00134,0.0,0.21424]
[1779137649519,46.11,76922.78,30.1,0.00135,0.0,0.2151]
[1779137655556,46.11,76927.99,30.1,0.00136,0.0,0.21662]
[1779137660591,46.11,76939.32,30.1,0.00138,0.0,0.21995]
[1779137665627,46.11,76934.76,30.1,0.00137,0.0,0.21861]
[1779137667529,46.11,76932.98,30.1,0.00137,0.0,0.21808]
[1779137668550,46.11,76933.02,30.1,0.00137,0.0,0.21809]
[1779137673684,46.11,76927.16,30.1,0.00135,0.0,0.21586]
[1779137678719,46.11,76928.94,30.1,0.00135,0.0,0.21638]
[1779137683754,46.11,76929.33,30.1,0.00135,0.0,0.21649]
[1779137688789,46.11,76929.31,30.1,0.00135,0.0,0.21649]
[1779137694831,46.11,76929.9,30.1,0.00136,0.0,0.21666]
[1779137699866,46.11,76930.1,30.1,0.00136,0.0,0.21672]
[1779137704901,46.11,76934.1,30.1,0.00136,0.0,0.21789]
[1779137709936,46.11,76934.75,30.1,0.00137,0.0,0.21808]
[1779137714971,46.11,76937.21,30.1,0.00137,0.0,0.2188]
[1779137720008,46.11,76946.74,30.1,0.00139,0.0,0.22163]
[1779137725043,46.11,76958.13,30.1,0.00141,0.0,0.22505]
[1779137730078,46.11,76967.73,30.1,0.00143,0.0,0.22797]
[1779137735113,46.11,76966.53,30.1,0.00143,0.0,0.22706]
[1779137740148,46.11,76965.59,30.1,0.00143,0.0,0.22677]
[1779137745184,46.11,76963.59,30.1,0.00142,0.0,0.22617]
[1779137750219,46.11,76964.32,30.1,0.00142,0.0,0.22639]
[1779137755254,46.11,76965.02,30.1,0.00142,0.0,0.2266]
[1779137760289,46.11,76971.21,30.1,0.00144,0.0,0.22849]
[1779137765324,46.11,76974.45,30.1,0.00144,0.0,0.22948]
[1779137773382,46.11,76975.52,30.1,0.00145,0.0,0.22981]
[1779137778417,46.11,76984.35,30.1,0.00146,0.0,0.23255]
[1779137783452,46.11,76991.12,30.1,0.00148,0.0,0.23466]
[1779137788487,46.11,76989.7,30.1,0.00148,0.0,0.23422]
[1779137793522,46.11,76989.96,30.1,0.00147,0.0,0.23375]
[1779137798557,46.11,76989.95,30.1,0.00147,0.0,0.23374]
[1779137804600,46.11,76990.51,30.1,0.00147,0.0,0.23392]
[1779137809635,46.11,76990.8,30.1,0.00147,0.0,0.23401]
[1779137814670,46.11,76991.08,30.1,0.00148,0.0,0.2341]
[1779137820714,46.11,76987.1,30.1,0.00147,0.0,0.23285]
[1779137825748,46.11,76988.51,30.1,0.00147,0.0,0.23329]
[1779137831791,46.11,76988.61,30.1,0.00147,0.0,0.23332]
[1779137836826,46.11,76981.24,30.1,0.00145,0.0,0.23103]
[1779137839848,46.11,76961.12,30.1,0.00141,0.0,0.22488]
[1779137844884,46.11,76960.19,30.1,0.00141,0.0,0.2246]
[1779137849919,46.11,76958.49,30.1,0.00141,0.0,0.22409]
[1779137854954,46.11,76966.41,30.1,0.00142,0.0,0.22595]
[1779137859989,46.11,76966.58,30.1,0.00142,0.0,0.226]
[1779137864125,46.11,76922.79,30.1,0.00133,0.0,0.21305]
[1779137865036,46.11,76901.22,30.1,0.00129,0.0,0.20691]
[1779137870071,46.11,76914.28,30.1,0.00132,0.0,0.21061]
[1779137875106,46.11,76915.97,30.1,0.00132,0.0,0.21109]
[1779137880141,46.11,76916.08,30.1,0.00132,0.0,0.21112]
[1779137886183,46.11,76916.27,30.1,0.00132,0.0,0.21118]
[1779137887150,46.11,76916.27,30.1,0.00132,0.0,0.21118]
[1779137887211,46.11,76878.31,30.1,0.00125,0.0,0.20057]
[1779137887796,46.11,76878.31,30.1,0.00125,0.0,0.20057]
[1779137888209,46.11,76856.14,30.1,0.00121,0.0,0.19459]
[1779137891895,46.11,76864.29,30.1,0.00122,0.0,0.19677]
[1779137896936,46.11,76857.64,30.1,0.00121,0.0,0.19499]
[1779137902316,46.11,76864.17,30.1,0.00122,0.0,0.19674]
[1779137905070,46.11,76870.98,30.1,0.00123,0.0,0.19858]
[1779137910367,46.11,76873.33,30.1,0.00124,0.0,0.19921]
[1779137915402,46.11,76873.99,30.1,0.00124,0.0,0.19891]
[1779137920437,46.11,76873.99,30.1,0.00124,0.0,0.19891]
[1779137925472,46.11,76873.47,30.1,0.00124,0.0,0.19877]
[1779137931514,46.11,76874.63,30.1,0.00124,0.0,0.19908]
[1779137936549,46.11,76867.14,30.1,0.00122,0.0,0.19706]
[1779137941584,46.11,76865.78,30.1,0.00122,0.0,0.19669]
[1779137946619,46.11,76866.48,30.1,0.00122,0.0,0.19688]
[1779137951654,46.11,76866.13,30.1,0.00122,0.0,0.19679]
[1779137957697,46.11,76870.02,30.1,0.00123,0.0,0.19783]
[1779137962731,46.11,76874.78,30.1,0.00124,0.0,0.19912]
[1779137967766,46.11,76876.29,30.1,0.00124,0.0,0.19953]
[1779137972801,46.11,76876.64,30.1,0.00124,0.0,0.19914]
[1779137977836,46.11,76874.97,30.1,0.00124,0.0,0.19869]
[1779137982871,46.11,76869.62,30.1,0.00123,0.0,0.19724]
[1779137987906,46.11,76857.88,30.1,0.00121,0.0,0.1941]
[1779137992941,46.11,76856.7,30.1,0.0012,0.0,0.19379]
[1779137997977,46.11,76855.81,30.1,0.0012,0.0,0.19355]
[1779138003013,46.11,76859.32,30.1,0.00121,0.0,0.19449]
[1779138009056,46.11,76858.36,30.1,0.00121,0.0,0.19423]
[1779138015105,46.11,76858.44,30.1,0.00121,0.0,0.19425]
[1779138021147,46.11,76869.35,30.1,0.00123,0.0,0.19717]
[1779138026184,46.11,76871.17,30.1,0.00123,0.0,0.19766]
[1779138031219,46.11,76872.52,30.1,0.00123,0.0,0.19754]
[1779138036256,46.11,76876.92,30.1,0.00124,0.0,0.19873]
[1779138044316,46.11,76881.36,30.1,0.00124,0.0,0.19994]
[1779138049352,46.11,76882.57,30.1,0.00125,0.0,0.20027]
[1779138054387,46.11,76883.05,30.1,0.00125,0.0,0.2004]
[1779138060429,46.11,76883.61,30.1,0.00125,0.0,0.20055]
[1779138061436,46.11,76867.92,30.1,0.00122,0.0,0.1963]
[1779138066471,46.11,76865.84,30.1,0.00122,0.0,0.19575]
[1779138073200,46.11,76865.01,30.1,0.00122,0.0,0.19553]
[1779138073333,46.11,76865.01,30.1,0.00122,0.0,0.19553]
[1779138073703,46.11,76812.3,30.1,0.00112,0.0,0.18188]
[1779138076463,46.11,76797.39,30.1,0.0011,0.0,0.17818]
[1779138081514,46.11,76799.66,30.1,0.0011,0.0,0.17874]
[1779138088635,46.11,76798.14,30.1,0.0011,0.0,0.17836]
[1779138091010,46.11,76798.38,30.1,0.0011,0.0,0.17842]
[1779138097698,46.11,76796.73,30.1,0.0011,0.0,0.17757]
[1779138103740,46.11,76797.61,30.1,0.0011,0.0,0.17779]
[1779138108775,46.11,76805.75,30.1,0.00111,0.0,0.1798]
[1779138117838,46.11,76803.32,30.1,0.00111,0.0,0.17919]
[1779138122874,46.11,76798.22,30.1,0.0011,0.0,0.17794]
[1779138126902,46.11,76781.28,30.1,0.00107,0.0,0.17381]
[1779138131942,46.11,76772.14,30.1,0.00106,0.0,0.17162]
[1779138136977,46.11,76764.75,30.1,0.00104,0.0,0.16987]
[1779138142012,46.11,76750.9,30.1,0.00102,0.0,0.16663]
[1779138148056,46.11,76745.71,30.1,0.00101,0.0,0.16543]
[1779138153091,46.11,76752.99,30.1,0.00102,0.0,0.1667]
[1779138158127,46.11,76760.64,30.1,0.00103,0.0,0.16848]
[1779138163162,46.11,76765.06,30.1,0.00104,0.0,0.16952]
[1779138168197,46.11,76770.46,30.1,0.00105,0.0,0.1708]
[1779138174239,46.11,76775.75,30.1,0.00106,0.0,0.17205]
[1779138179275,46.11,76779.49,30.1,0.00106,0.0,0.17295]
[1779138184310,46.11,76796.45,30.1,0.00109,0.0,0.17706]
[1779138189345,46.11,76799.06,30.1,0.0011,0.0,0.1777]
[1779138193373,46.11,76819.41,30.1,0.00113,0.0,0.18276]
[1779138195410,46.11,76834.23,30.1,0.00116,0.0,0.18653]
[1779138200437,46.11,76813.77,30.1,0.00112,0.0,0.18135]
[1779138205472,46.11,76815.26,30.1,0.00112,0.0,0.18172]
[1779138210507,46.11,76816.02,30.1,0.00112,0.0,0.18191]
[1779138215542,46.11,76827.98,30.1,0.00114,0.0,0.18447]
[1779138220581,46.11,76828.44,30.1,0.00114,0.0,0.18459]
[1779138225613,46.11,76831.4,30.1,0.00115,0.0,0.18534]
[1779138230648,46.11,76830.39,30.1,0.00115,0.0,0.18509]
[1779138235683,46.11,76828.69,30.1,0.00114,0.0,0.18465]
[1779138240718,46.11,76828.91,30.1,0.00114,0.0,0.18471]
[1779138245753,46.11,76829.78,30.1,0.00114,0.0,0.18493]
[1779138251795,46.11,76829.77,30.1,0.00114,0.0,0.18493]
[1779138256830,46.11,76830.6,30.1,0.00115,0.0,0.18514]
[1779138261870,46.11,76834.5,30.1,0.00115,0.0,0.18614]
[1779138266906,46.11,76832.63,30.1,0.00115,0.0,0.18566]
[1779138271941,46.11,76832.68,30.1,0.00115,0.0,0.18521]
[1779138276976,46.11,76832.33,30.1,0.00115,0.0,0.18512]
[1779138278528,46.11,76832.33,30.1,0.00115,0.0,0.18512]
[1779138279122,46.11,76832.16,30.1,0.00115,0.0,0.18508]
[1779138288228,46.11,76822.33,30.1,0.00113,0.0,0.18259]
[1779138294095,46.11,76820.25,30.1,0.00113,0.0,0.18207]
[1779138299130,46.11,76820.12,30.1,0.00113,0.0,0.18203]
[1779138304165,46.11,76819.29,30.1,0.00112,0.0,0.18182]
[1779138309200,46.11,76820.41,30.1,0.00113,0.0,0.18211]
[1779138314235,46.11,76820.86,30.1,0.00113,0.0,0.18222]
[1779138319270,46.11,76823.18,30.1,0.00113,0.0,0.1828]
[1779138324305,46.11,76826.36,30.1,0.00114,0.0,0.18361]
[1779138329340,46.11,76825.33,30.1,0.00113,0.0,0.18334]
[1779138335382,46.11,76814.38,30.1,0.00111,0.0,0.18015]
[1779138338403,46.11,76798.16,30.1,0.00109,0.0,0.17615]
[1779138343438,46.11,76797.03,30.1,0.00108,0.0,0.17588]
[1779138348473,46.11,76797.26,30.1,0.00109,0.0,0.17593]
[1779138353508,46.11,76801.02,30.1,0.00109,0.0,0.17685]
[1779138359550,46.11,76803.05,30.1,0.00109,0.0,0.17735]
[1779138364585,46.11,76801.5,30.1,0.00109,0.0,0.17697]
[1779138369620,46.11,76802.02,30.1,0.00109,0.0,0.1771]
[1779138374655,46.11,76812.2,30.1,0.00111,0.0,0.17961]
[1779138379690,46.11,76811.85,30.1,0.00111,0.0,0.17952]
[1779138384725,46.11,76815.04,30.1,0.00111,0.0,0.18031]
[1779138389760,46.11,76815.4,30.1,0.00112,0.0,0.1804]
[1779138394796,46.11,76815.34,30.1,0.00111,0.0,0.17994]
[1779138396851,46.11,76792.3,30.1,0.00107,0.0,0.17429]
[1779138397834,46.11,76767.59,30.1,0.00104,0.0,0.16841]
[1779138399151,46.11,76771.73,30.1,0.00104,0.0,0.16938]
[1779138404881,46.11,76778.7,30.1,0.00105,0.0,0.17103]
[1779138408909,46.11,76795.04,30.1,0.00108,0.0,0.17495]
[1779138410495,46.11,76794.65,30.1,0.00108,0.0,0.17486]
[1779138415958,46.11,76798.86,30.1,0.00109,0.0,0.17588]
[1779138420993,46.11,76799.5,30.1,0.00109,0.0,0.17604]
[1779138427037,46.11,76799.09,30.1,0.00109,0.0,0.17594]
[1779138432072,46.11,76798.89,30.1,0.00109,0.0,0.17589]
[1779138438114,46.11,76800.68,30.1,0.00109,0.0,0.17633]
[1779138445163,46.11,76798.65,30.1,0.00108,0.0,0.17583]
[1779138450198,46.11,76793.63,30.1,0.00108,0.0,0.17461]
[1779138455237,46.11,76792.97,30.1,0.00107,0.0,0.17401]
[1779138460272,46.11,76792.79,30.1,0.00107,0.0,0.17397]
[1779138465307,46.11,76793.99,30.1,0.00107,0.0,0.17426]
[1779138470342,46.11,76794.1,30.1,0.00107,0.0,0.17429]
[1779138475377,46.11,76794.07,30.1,0.00107,0.0,0.17428]
[1779138481419,46.11,76793.67,30.1,0.00107,0.0,0.17418]
[1779138486454,46.11,76798.96,30.1,0.00108,0.0,0.17547]
[1779138491490,46.11,76802.13,30.1,0.00109,0.0,0.17624]
[1779138496525,46.11,76804.17,30.1,0.00109,0.0,0.17674]
[1779138501560,46.11,76804.44,30.1,0.00109,0.0,0.1768]
[1779138504586,46.11,76821.41,30.1,0.00112,0.0,0.181]
[1779138510628,46.11,76822.82,30.1,0.00112,0.0,0.18135]
[1779138515663,46.11,76822.78,30.1,0.00112,0.0,0.18089]
[1779138520698,46.11,76822.57,30.1,0.00112,0.0,0.18084]
[1779138525733,46.11,76822.37,30.1,0.00112,0.0,0.18079]
[1779138531775,46.11,76823.04,30.1,0.00112,0.0,0.18096]
[1779138536810,46.11,76828.65,30.1,0.00113,0.0,0.18236]
[1779138542462,46.11,76828.61,30.1,0.00113,0.0,0.18235]
[1779138547887,46.11,76833.33,30.1,0.00114,0.0,0.18354]
[1779138553968,46.11,76834.86,30.1,0.00114,0.0,0.18393]
[1779138560016,46.11,76838.76,30.1,0.00115,0.0,0.18492]
[1779138565051,46.11,76841.64,30.1,0.00115,0.0,0.18566]
[1779138570086,46.11,76840.35,30.1,0.00115,0.0,0.18533]
[1779138575121,46.11,76837.95,30.1,0.00114,0.0,0.18426]
[1779138582170,46.11,76839.05,30.1,0.00114,0.0,0.18454]
[1779138588212,46.11,76839.21,30.1,0.00114,0.0,0.18458]
[1779138593247,46.11,76838.45,30.1,0.00114,0.0,0.18438]
[1779138599289,46.11,76838.58,30.1,0.00114,0.0,0.18442]
[1779138604324,46.11,76838.42,30.1,0.00114,0.0,0.18438]
[1779138609359,46.11,76828.78,30.1,0.00113,0.0,0.18194]
[1779138614394,46.11,76821.47,30.1,0.00111,0.0,0.18011]
[1779138623459,46.11,76822.04,30.1,0.00112,0.0,0.18026]
[1779138628492,46.11,76827.31,30.1,0.00112,0.0,0.18157]
[1779138633527,46.11,76840.5,30.1,0.00114,0.0,0.18445]
[1779138638562,46.11,76828.87,30.1,0.00112,0.0,0.18151]
[1779138644605,46.11,76829.28,30.1,0.00112,0.0,0.18161]
[1779138653668,46.11,76829.71,30.1,0.00113,0.0,0.18172]
[1779138663738,46.11,76828.07,30.1,0.00112,0.0,0.18131]
[1779138669393,46.11,76823.51,30.1,0.00111,0.0,0.18017]
[1779138674815,46.11,76818.74,30.1,0.00111,0.0,0.17899]
[1779138676829,46.11,76801.28,30.1,0.00108,0.0,0.17471]
[1779138683878,46.11,76796.32,30.1,0.00107,0.0,0.17351]
[1779138685907,46.11,76812.2,30.1,0.0011,0.0,0.17737]
[1779138690947,46.11,76816.21,30.1,0.0011,0.0,0.17836]
[1779138695979,46.11,76822.67,30.1,0.00111,0.0,0.17951]
[1779138702021,46.11,76824.79,30.1,0.00111,0.0,0.18004]
[1779138707056,46.11,76824.63,30.1,0.00111,0.0,0.18]
[1779138712091,46.11,76824.7,30.1,0.00111,0.0,0.18002]
[1779138717126,46.11,76825.11,30.1,0.00111,0.0,0.18012]
[1779138722163,46.11,76834.14,30.1,0.00113,0.0,0.18238]
[1779138727199,46.11,76833.75,30.1,0.00113,0.0,0.18228]
[1779138732236,46.11,76835.96,30.1,0.00113,0.0,0.18284]
[1779138737271,46.11,76836.16,30.1,0.00113,0.0,0.18289]
[1779138742308,46.11,76836.09,30.1,0.00113,0.0,0.18287]
[1779138747348,46.11,76836.56,30.1,0.00113,0.0,0.18299]
[1779138752383,46.11,76838.52,30.1,0.00113,0.0,0.18303]
[1779138757418,46.11,76846.76,30.1,0.00115,0.0,0.18512]
[1779138762453,46.11,76850.09,30.1,0.00115,0.0,0.18597]
[1779138768495,46.11,76849.8,30.1,0.00115,0.0,0.1859]
[1779138773530,46.11,76852.0,30.1,0.00116,0.0,0.18646]
[1779138778565,46.11,76861.24,30.1,0.00117,0.0,0.18885]
[1779138781586,46.11,76875.95,30.1,0.0012,0.0,0.19271]
[1779138784588,46.11,76881.37,30.1,0.00121,0.0,0.19414]
[1779138784613,46.11,76898.24,30.1,0.00124,0.0,0.19868]
[1779138786787,46.11,76911.95,30.1,0.00127,0.0,0.20244]
[1779138788985,46.11,76936.75,30.1,0.00131,0.0,0.20939]
[1779138791000,46.11,76953.2,30.1,0.00134,0.0,0.21412]
[1779138796025,46.11,76962.61,30.1,0.00136,0.0,0.21686]
[1779138801096,46.11,76958.03,30.1,0.00135,0.0,0.21552]
[1779138808779,46.11,76939.85,30.1,0.00132,0.0,0.21027]
[1779138814307,46.11,76940.34,30.1,0.00132,0.0,0.2099]
[1779138819856,46.11,76938.73,30.1,0.00131,0.0,0.20944]
[1779138821900,46.11,76938.95,30.1,0.00131,0.0,0.20951]
[1779138822010,46.11,76917.24,30.1,0.00127,0.0,0.2034]
[1779138822882,46.11,76891.46,30.1,0.00122,0.0,0.19636]
[1779138825800,46.11,76894.89,30.1,0.00123,0.0,0.19729]
[1779138826603,46.11,76893.96,30.1,0.00123,0.0,0.19704]
[1779138831609,46.11,76883.65,30.1,0.00121,0.0,0.19427]
[1779138836980,46.11,76881.78,30.1,0.00121,0.0,0.19377]
[1779138842015,46.11,76881.7,30.1,0.00121,0.0,0.19375]
[1779138847052,46.11,76878.04,30.1,0.0012,0.0,0.19278]
[1779138852087,46.11,76882.67,30.1,0.00121,0.0,0.19401]
[1779138857122,46.11,76880.81,30.1,0.00121,0.0,0.19352]
[1779138862157,46.11,76882.26,30.1,0.00121,0.0,0.1939]
[1779138867193,46.11,76883.02,30.1,0.00121,0.0,0.1941]
[1779138871220,46.11,76863.59,30.1,0.00117,0.0,0.18853]
[1779138876255,46.11,76864.04,30.1,0.00117,0.0,0.18864]
[1779138881291,46.11,76864.42,30.1,0.00117,0.0,0.18874]
[1779138886325,46.11,76864.22,30.1,0.00117,0.0,0.18869]
[1779138889530,46.11,76864.68,30.1,0.00117,0.0,0.18881]
[1779138890549,46.11,76864.47,30.1,0.00117,0.0,0.18875]
[1779138896395,46.11,76864.2,30.1,0.00117,0.0,0.18868]
[1779138901430,46.11,76867.97,30.1,0.00118,0.0,0.18966]
[1779138906465,46.11,76870.28,30.1,0.00118,0.0,0.19027]
[1779138911500,46.11,76879.46,30.1,0.0012,0.0,0.19268]
[1779138917543,46.11,76881.93,30.1,0.0012,0.0,0.19334]
[1779138923380,46.11,76882.78,30.1,0.00121,0.0,0.19356]
[1779138928620,46.11,76876.03,30.1,0.00119,0.0,0.19178]
[1779138932024,46.11,76868.59,30.1,0.00118,0.0,0.18983]
[1779138937685,46.11,76874.28,30.1,0.00119,0.0,0.19084]
[1779138942720,46.11,76874.81,30.1,0.00119,0.0,0.19098]
[1779138947757,46.11,76879.9,30.1,0.0012,0.0,0.19232]
[1779138952791,46.11,76886.48,30.1,0.00121,0.0,0.19407]
[1779138957829,46.11,76889.18,30.1,0.00121,0.0,0.19479]
[1779138962864,46.11,76889.27,30.1,0.00121,0.0,0.19481]
[1779138967899,46.11,76881.74,30.1,0.0012,0.0,0.19281]
[1779138972957,46.11,76880.38,30.1,0.0012,0.0,0.19245]
[1779138977991,46.11,76881.31,30.1,0.0012,0.0,0.1927]
[1779138983365,46.11,76881.21,30.1,0.0012,0.0,0.19267]
[1779138988679,46.11,76888.0,30.1,0.00121,0.0,0.19447]
[1779138994107,46.11,76890.72,30.1,0.00121,0.0,0.19472]
[1779138999142,46.11,76888.85,30.1,0.00121,0.0,0.19422]
[1779139004177,46.11,76890.68,30.1,0.00121,0.0,0.19471]
[1779139009212,46.11,76892.18,30.1,0.00122,0.0,0.19511]
[1779139014247,46.11,76897.06,30.1,0.00123,0.0,0.19642]
[1779139019282,46.11,76898.45,30.1,0.00123,0.0,0.19679]
[1779139024317,46.11,76888.49,30.1,0.00121,0.0,0.19412]
[1779139031366,46.11,76888.31,30.1,0.00121,0.0,0.19408]
[1779139037408,46.11,76888.54,30.1,0.00121,0.0,0.19414]
[1779139043450,46.11,76886.27,30.1,0.00121,0.0,0.19353]
[1779139048485,46.11,76881.83,30.1,0.0012,0.0,0.19236]
[1779139055535,46.11,76880.25,30.1,0.00119,0.0,0.19147]
[1779139061577,46.11,76877.12,30.1,0.00119,0.0,0.19064]
[1779139066613,46.11,76879.82,30.1,0.00119,0.0,0.19135]
[1779139071648,46.11,76874.45,30.1,0.00118,0.0,0.18994]
[1779139077690,46.11,76873.46,30.1,0.00118,0.0,0.18969]
[1779139082725,46.11,76873.1,30.1,0.00118,0.0,0.18959]
[1779139087760,46.11,76876.9,30.1,0.00119,0.0,0.19059]
[1779139092795,46.11,76874.89,30.1,0.00118,0.0,0.19006]
[1779139097830,46.11,76882.23,30.1,0.0012,0.0,0.19199]
[1779139103872,46.11,76883.57,30.1,0.0012,0.0,0.19234]
[1779139109914,46.11,76883.64,30.1,0.0012,0.0,0.19236]
[1779139112372,46.11,76883.57,30.1,0.0012,0.0,0.19234]
[1779139117992,46.11,76892.85,30.1,0.00121,0.0,0.19433]
[1779139123028,46.11,76895.51,30.1,0.00122,0.0,0.19504]
[1779139129070,46.11,76895.78,30.1,0.00122,0.0,0.19511]
[1779139134105,46.11,76895.87,30.1,0.00122,0.0,0.19513]
[1779139139141,46.11,76895.97,30.1,0.00122,0.0,0.19516]
[1779139147196,46.11,76896.16,30.1,0.00122,0.0,0.19521]
[1779139152231,46.11,76895.57,30.1,0.00122,0.0,0.19505]
[1779139157266,46.11,76900.41,30.1,0.00123,0.0,0.19635]
[1779139162301,46.11,76901.55,30.1,0.00123,0.0,0.19666]
[1779139167336,46.11,76902.96,30.1,0.00123,0.0,0.19704]
[1779139169276,46.11,76905.34,30.1,0.00123,0.0,0.19768]
[1779139176399,46.11,76901.52,30.1,0.00122,0.0,0.19617]
[1779139181434,46.11,76901.82,30.1,0.00123,0.0,0.19625]
[1779139186470,46.11,76899.84,30.1,0.00122,0.0,0.19571]
[1779139193519,46.11,76899.52,30.1,0.00122,0.0,0.19563]
[1779139198554,46.11,76901.06,30.1,0.00122,0.0,0.19604]
[1779139203589,46.11,76900.63,30.1,0.00122,0.0,0.19593]
[1779139208624,46.11,76900.78,30.1,0.00122,0.0,0.19597]
[1779139213660,46.11,76902.55,30.1,0.00123,0.0,0.19644]
[1779139218696,46.11,76903.23,30.1,0.00123,0.0,0.19663]
[1779139223731,46.11,76904.77,30.1,0.00123,0.0,0.19704]
[1779139228766,46.11,76904.96,30.1,0.00123,0.0,0.19709]
[1779139233801,46.11,76915.42,30.1,0.00125,0.0,0.19945]
[1779139239843,46.11,76915.62,30.1,0.00125,0.0,0.1995]
[1779139244878,46.11,76914.06,30.1,0.00124,0.0,0.19907]
[1779139249913,46.11,76914.22,30.1,0.00125,0.0,0.19912]
[1779139254948,46.11,76914.25,30.1,0.00125,0.0,0.19913]
[1779139259983,46.11,76917.42,30.1,0.00125,0.0,0.19999]
[1779139265022,46.11,76928.34,30.1,0.00127,0.0,0.203]
[1779139269050,46.11,76946.7,30.1,0.00131,0.0,0.20815]
[1779139274085,46.11,76952.38,30.1,0.00132,0.0,0.20976]
[1779139279120,46.11,76953.02,30.1,0.00132,0.0,0.20995]
[1779139282141,46.11,76937.14,30.1,0.00129,0.0,0.20545]
[1779139288183,46.11,76931.17,30.1,0.00128,0.0,0.20379]
[1779139293220,46.11,76929.24,30.1,0.00127,0.0,0.20275]
[1779139298260,46.11,76930.78,30.1,0.00127,0.0,0.20318]
[1779139303296,46.11,76931.15,30.1,0.00127,0.0,0.20328]
[1779139308332,46.11,76931.18,30.1,0.00127,0.0,0.20329]
[1779139313401,46.11,76931.8,30.1,0.00127,0.0,0.20346]
[1779139319409,46.11,76932.04,30.1,0.00128,0.0,0.20353]
[1779139324444,46.11,76932.19,30.1,0.00128,0.0,0.20357]
[1779139329479,46.11,76942.07,30.1,0.00129,0.0,0.20633]
[1779139334514,46.11,76942.7,30.1,0.0013,0.0,0.20651]
[1779139340778,46.11,76943.07,30.1,0.0013,0.0,0.20662]
[1779139346598,46.11,76942.52,30.1,0.0013,0.0,0.20646]
[1779139351633,46.11,76939.01,30.1,0.00129,0.0,0.20497]
[1779139356668,46.11,76937.52,30.1,0.00128,0.0,0.20456]
[1779139361703,46.11,76932.46,30.1,0.00127,0.0,0.20315]
[1779139366739,46.11,76929.98,30.1,0.00127,0.0,0.20246]
[1779139372780,46.11,76929.92,30.1,0.00127,0.0,0.20244]
[1779139377815,46.11,76931.31,30.1,0.00127,0.0,0.20283]
[1779139382850,46.11,76937.31,30.1,0.00128,0.0,0.2045]
[1779139387885,46.11,76941.01,30.1,0.00129,0.0,0.20553]
[1779139392920,46.11,76942.03,30.1,0.00129,0.0,0.20582]
[1779139397955,46.11,76953.32,30.1,0.00131,0.0,0.20901]
[1779139402990,46.11,76948.42,30.1,0.0013,0.0,0.20762]
[1779139408025,46.11,76956.83,30.1,0.00132,0.0,0.21001]
[1779139413064,46.11,76971.18,30.1,0.00134,0.0,0.21363]
[1779139418099,46.11,76971.8,30.1,0.00135,0.0,0.21381]
[1779139424141,46.11,76972.12,30.1,0.00135,0.0,0.2139]
[1779139430183,46.11,76972.73,30.1,0.00135,0.0,0.21408]
[1779139436225,46.11,76975.13,30.1,0.00135,0.0,0.21478]
[1779139441260,46.11,76969.6,30.1,0.00134,0.0,0.21317]
[1779139446296,46.11,76962.91,30.1,0.00133,0.0,0.21124]
[1779139451331,46.11,76961.65,30.1,0.00133,0.0,0.21088]
[1779139456366,46.11,76960.89,30.1,0.00132,0.0,0.21066]
[1779139459387,46.11,76947.35,30.1,0.0013,0.0,0.20681]
[1779139465429,46.11,76944.09,30.1,0.00129,0.0,0.20589]
[1779139471471,46.11,76942.8,30.1,0.00129,0.0,0.20503]
[1779139476506,46.11,76943.69,30.1,0.00129,0.0,0.20528]
[1779139481541,46.11,76939.38,30.1,0.00128,0.0,0.20407]
[1779139486576,46.11,76939.58,30.1,0.00128,0.0,0.20413]
[1779139493625,46.11,76939.67,30.1,0.00128,0.0,0.20415]
[1779139498660,46.11,76929.41,30.1,0.00126,0.0,0.20131]
[1779139500531,46.11,76930.5,30.1,0.00126,0.0,0.20161]
[1779139500593,46.11,76930.5,30.1,0.00126,0.0,0.20161]
[1779139501684,46.11,76956.23,30.1,0.00131,0.0,0.20882]
[1779139506728,46.11,76948.62,30.1,0.0013,0.0,0.20666]
[1779139512770,46.11,76948.77,30.1,0.0013,0.0,0.20671]
[1779139519819,46.11,76949.0,30.1,0.0013,0.0,0.20677]
[1779139524854,46.11,76944.71,30.1,0.00129,0.0,0.20556]
[1779139529889,46.11,76941.62,30.1,0.00128,0.0,0.2047]
[1779139534924,46.11,76935.6,30.1,0.00127,0.0,0.20252]
[1779139539959,46.11,76934.68,30.1,0.00127,0.0,0.20227]
[1779139548015,46.11,76934.4,30.1,0.00127,0.0,0.20219]
[1779139554057,46.11,76941.29,30.1,0.00128,0.0,0.2041]
[1779139559092,46.11,76943.17,30.1,0.00128,0.0,0.20463]
[1779139564128,46.11,76943.91,30.1,0.00129,0.0,0.20484]
[1779139569163,46.11,76944.23,30.1,0.00129,0.0,0.20493]
[1779139569496,46.11,76944.23,30.1,0.00129,0.0,0.20493]
[1779139574463,46.11,76944.11,30.1,0.00129,0.0,0.20489]
[1779139575062,46.11,76944.11,30.1,0.00129,0.0,0.20489]
[1779139580240,46.11,76942.27,30.1,0.00128,0.0,0.20438]
[1779139585276,46.11,76943.17,30.1,0.00128,0.0,0.20463]
[1779139590311,46.11,76944.88,30.1,0.00129,0.0,0.20511]
[1779139596353,46.11,76944.95,30.1,0.00128,0.0,0.20462]
[1779139604409,46.11,76944.16,30.1,0.00128,0.0,0.2044]
[1779139609444,46.11,76944.39,30.1,0.00128,0.0,0.20447]
[1779139614479,46.11,76953.36,30.1,0.0013,0.0,0.20699]
[1779139619514,46.11,76952.61,30.1,0.0013,0.0,0.20678]
[1779139625558,46.11,76954.01,30.1,0.0013,0.0,0.20717]
[1779139630593,46.11,76955.27,30.1,0.0013,0.0,0.20753]
[1779139637642,46.11,76955.6,30.1,0.0013,0.0,0.20762]
[1779139642677,46.11,76955.52,30.1,0.0013,0.0,0.2076]
[1779139649726,46.11,76955.42,30.1,0.0013,0.0,0.20757]
[1779139654761,46.11,76957.68,30.1,0.00131,0.0,0.2077]
[1779139659796,46.11,76962.74,30.1,0.00132,0.0,0.20914]
[1779139664831,46.11,76967.16,30.1,0.00132,0.0,0.2104]
[1779139669866,46.11,76967.59,30.1,0.00132,0.0,0.21053]
[1779139674901,46.11,76967.69,30.1,0.00132,0.0,0.21056]
[1779139679936,46.11,76967.77,30.1,0.00133,0.0,0.21058]
[1779139684971,46.11,76964.32,30.1,0.00132,0.0,0.20959]
[1779139690007,46.11,76965.89,30.1,0.00132,0.0,0.21004]
[1779139695041,46.11,76965.84,30.1,0.00132,0.0,0.21003]
[1779139701083,46.11,76968.93,30.1,0.00133,0.0,0.21091]
[1779139706118,46.11,76971.33,30.1,0.00133,0.0,0.2116]
[1779139711153,46.11,76971.76,30.1,0.00133,0.0,0.21121]
[1779139717195,46.11,76974.78,30.1,0.00134,0.0,0.21208]
[1779139722230,46.11,76976.07,30.1,0.00134,0.0,0.21245]
[1779139727268,46.11,76977.52,30.1,0.00134,0.0,0.21287]
[1779139732303,46.11,76978.3,30.1,0.00134,0.0,0.2131]
[1779139737338,46.11,76978.68,30.1,0.00134,0.0,0.21321]
[1779139742373,46.11,76978.09,30.1,0.00134,0.0,0.21304]
[1779139747408,46.11,76978.78,30.1,0.00134,0.0,0.21324]
[1779139752444,46.11,76989.34,30.1,0.00136,0.0,0.21632]
[1779139757479,46.11,76989.45,30.1,0.00136,0.0,0.21635]
[1779139762516,46.11,76995.85,30.1,0.00138,0.0,0.21824]
[1779139767556,46.11,77009.9,30.1,0.00141,0.0,0.22243]
[1779139772886,46.11,77016.71,30.1,0.00142,0.0,0.22395]
[1779139777922,46.11,77025.46,30.1,0.00144,0.0,0.22661]
[1779139783669,46.11,77025.48,30.1,0.00144,0.0,0.22662]
[1779139788704,46.11,77025.65,30.1,0.00144,0.0,0.22667]
[1779139790718,46.11,77010.25,30.1,0.0014,0.0,0.222]
[1779139794750,46.11,76959.66,30.1,0.0013,0.0,0.20725]
[1779139795757,46.11,76974.63,30.1,0.00133,0.0,0.21152]
[1779139800792,46.11,76977.26,30.1,0.00134,0.0,0.21228]
[1779139805827,46.11,76977.76,30.1,0.00134,0.0,0.21242]
[1779139811869,46.11,76977.53,30.1,0.00134,0.0,0.21236]
[1779139816904,46.11,76977.29,30.1,0.00134,0.0,0.21229]
[1779139821939,46.11,76990.55,30.1,0.00136,0.0,0.21615]
[1779139826975,46.11,77000.18,30.1,0.00138,0.0,0.21899]
[1779139832009,46.11,77001.68,30.1,0.00138,0.0,0.21891]
[1779139838051,46.11,77001.98,30.1,0.00138,0.0,0.219]
[1779139843086,46.11,77002.9,30.1,0.00139,0.0,0.21927]
[1779139848121,46.11,77001.79,30.1,0.00138,0.0,0.21894]
[1779139853156,46.11,77002.36,30.1,0.00138,0.0,0.21911]
[1779139858192,46.11,77001.87,30.1,0.00138,0.0,0.21896]
[1779139863236,46.11,77004.02,30.1,0.00139,0.0,0.2196]
[1779139868271,46.11,77004.31,30.1,0.00139,0.0,0.21969]
[1779139873306,46.11,77006.46,30.1,0.00139,0.0,0.22033]
[1779139878341,46.11,77011.14,30.1,0.0014,0.0,0.22173]
[1779139882380,46.11,77024.98,30.1,0.00143,0.0,0.22592]
[1779139887415,46.11,77029.07,30.1,0.00144,0.0,0.22717]
[1779139892450,46.11,77029.09,30.1,0.00144,0.0,0.22663]
[1779139897485,46.11,77029.93,30.1,0.00144,0.0,0.22689]
[1779139903527,46.11,77031.1,30.1,0.00144,0.0,0.22725]
[1779139908562,46.11,77030.78,30.1,0.00144,0.0,0.22715]
[1779139913597,46.11,77033.44,30.1,0.00145,0.0,0.22797]
[1779139918632,46.11,77035.74,30.1,0.00145,0.0,0.22868]
[1779139923678,46.11,77037.3,30.1,0.00145,0.0,0.22916]
[1779139928702,46.11,77038.75,30.1,0.00146,0.0,0.22961]
[1779139933737,46.11,77042.6,30.1,0.00147,0.0,0.2308]
[1779139938772,46.11,77032.73,30.1,0.00144,0.0,0.22775]
[1779139943807,46.11,77029.97,30.1,0.00144,0.0,0.2269]
[1779139948842,46.11,77029.88,30.1,0.00144,0.0,0.22687]
[1779139953878,46.11,77029.63,30.1,0.00143,0.0,0.22625]
[1779139958913,46.11,77038.79,30.1,0.00145,0.0,0.22907]
[1779139963949,46.11,77040.63,30.1,0.00146,0.0,0.22964]
[1779139968991,46.11,77052.87,30.1,0.00148,0.0,0.23346]
[1779139974026,46.11,77052.81,30.1,0.00148,0.0,0.23344]
[1779139979061,46.11,77060.9,30.1,0.0015,0.0,0.23599]
[1779139984096,46.11,77065.41,30.1,0.00151,0.0,0.23743]
[1779139989131,46.11,77076.68,30.1,0.00154,0.0,0.24105]
[1779139994166,46.11,77092.3,30.1,0.00157,0.0,0.24615]
[1779139996198,46.11,77115.97,30.1,0.00163,0.0,0.25405]
[1779140001222,46.11,77110.77,30.1,0.00161,0.0,0.2523]
[1779140006257,46.11,77107.47,30.1,0.00161,0.0,0.25119]
[1779140011292,46.11,77112.0,30.1,0.00161,0.0,0.25211]
[1779140016329,46.11,77122.18,30.1,0.00164,0.0,0.25556]
[1779140021364,46.11,77121.36,30.1,0.00164,0.0,0.25528]
[1779140026403,46.11,77122.19,30.1,0.00164,0.0,0.25556]
[1779140031439,46.11,77107.74,30.1,0.0016,0.0,0.25068]
[1779140036474,46.11,77106.41,30.1,0.0016,0.0,0.25024]
[1779140041511,46.11,77105.7,30.1,0.0016,0.0,0.25]
[1779140047559,46.11,77109.23,30.1,0.00161,0.0,0.25118]
[1779140052594,46.11,77109.13,30.1,0.00161,0.0,0.25115]
[1779140055615,46.11,77083.1,30.1,0.00155,0.0,0.24255]
[1779140059643,46.11,77067.55,30.1,0.00151,0.0,0.23754]
[1779140064678,46.11,77056.98,30.1,0.00149,0.0,0.23419]
[1779140070725,46.11,77053.89,30.1,0.00148,0.0,0.23322]
[1779140072739,46.11,77042.0,30.1,0.00145,0.0,0.22896]
[1779140073746,46.11,77024.88,30.1,0.00142,0.0,0.22372]
[1779140078781,46.11,77016.77,30.1,0.0014,0.0,0.22127]
[1779140083816,46.11,77031.97,30.1,0.00143,0.0,0.22588]
[1779140088856,46.11,77025.52,30.1,0.00142,0.0,0.22391]
[1779140093893,46.11,77019.91,30.1,0.00141,0.0,0.22222]
[1779140098928,46.11,77014.31,30.1,0.0014,0.0,0.22054]
[1779140103964,46.11,77001.51,30.1,0.00137,0.0,0.21674]
[1779140108999,46.11,77004.16,30.1,0.00137,0.0,0.21752]
[1779140114034,46.11,77016.52,30.1,0.0014,0.0,0.2212]
[1779140121083,46.11,77010.06,30.1,0.00139,0.0,0.21927]
[1779140127137,46.11,77006.31,30.1,0.00138,0.0,0.21816]
[1779140130159,46.11,77020.03,30.1,0.00141,0.0,0.22225]
[1779140135195,46.11,77021.79,30.1,0.00141,0.0,0.22225]
[1779140142244,46.11,77024.89,30.1,0.00141,0.0,0.22318]
[1779140148822,46.11,77024.85,30.1,0.00141,0.0,0.22317]
[1779140149186,46.11,77024.85,30.1,0.00141,0.0,0.22317]
[1779140154328,46.11,77024.53,30.1,0.00141,0.0,0.22307]
[1779140159363,46.11,77027.04,30.1,0.00142,0.0,0.22383]
[1779140164401,46.11,77027.27,30.1,0.00142,0.0,0.2239]
[1779140168429,46.11,77040.9,30.1,0.00145,0.0,0.22807]
[1779140172653,46.11,77041.22,30.1,0.00145,0.0,0.22817]
[1779140174403,46.11,77052.2,30.1,0.00147,0.0,0.23157]
[1779140179506,46.11,77053.05,30.1,0.00147,0.0,0.23184]
[1779140184541,46.11,77052.74,30.1,0.00147,0.0,0.23174]
[1779140186872,46.11,77052.63,30.1,0.00147,0.0,0.23171]
[1779140196626,46.11,77034.11,30.1,0.00143,0.0,0.22544]
[1779140197657,46.11,77016.54,30.1,0.00139,0.0,0.22013]
[1779140203679,46.11,77006.71,30.1,0.00137,0.0,0.21721]
[1779140208715,46.11,77006.49,30.1,0.00137,0.0,0.21715]
[1779140214757,46.11,77017.68,30.1,0.0014,0.0,0.22047]
[1779140219792,46.11,77018.46,30.1,0.0014,0.0,0.22071]
[1779140224827,46.11,77018.71,30.1,0.0014,0.0,0.22078]
[1779140229862,46.11,77023.99,30.1,0.00141,0.0,0.22237]
[1779140234899,46.11,77024.99,30.1,0.00141,0.0,0.22267]
[1779140239935,46.11,77024.96,30.1,0.00141,0.0,0.22266]
[1779140244656,46.11,77025.03,30.1,0.00141,0.0,0.22268]
[1779140246729,46.11,77025.05,30.1,0.00141,0.0,0.22269]
[1779140248178,46.11,77025.35,30.1,0.00141,0.0,0.22278]
[1779140254032,46.11,77026.06,30.1,0.00141,0.0,0.22245]
[1779140259067,46.11,77025.18,30.1,0.00141,0.0,0.22219]
[1779140262088,46.11,77009.57,30.1,0.00138,0.0,0.21753]
[1779140267123,46.11,77003.69,30.1,0.00136,0.0,0.2158]
[1779140272158,46.11,77001.96,30.1,0.00136,0.0,0.21529]
[1779140277193,46.11,76998.49,30.1,0.00135,0.0,0.21427]
[1779140282228,46.11,76990.83,30.1,0.00134,0.0,0.21205]
[1779140284729,46.11,76993.26,30.1,0.00134,0.0,0.21275]
[1779140290284,46.11,76997.4,30.1,0.00135,0.0,0.21396]
[1779140295319,46.11,76995.99,30.1,0.00135,0.0,0.21355]
[1779140300362,46.11,76983.11,30.1,0.00132,0.0,0.20983]
[1779140305397,46.11,76974.37,30.1,0.00131,0.0,0.20734]
[1779140310432,46.11,76963.11,30.1,0.00128,0.0,0.20417]
[1779140315467,46.11,76962.51,30.1,0.00128,0.0,0.2035]
[1779140319610,46.11,76947.21,30.1,0.00125,0.0,0.19927]
[1779140321515,46.11,76962.02,30.1,0.00128,0.0,0.20336]
[1779140326550,46.11,76954.54,30.1,0.00127,0.0,0.20129]
[1779140331585,46.11,76949.88,30.1,0.00126,0.0,0.2]
[1779140336636,46.11,76941.02,30.1,0.00124,0.0,0.19758]
[1779140340654,46.11,76927.5,30.1,0.00122,0.0,0.19394]
[1779140345689,46.11,76924.56,30.1,0.00121,0.0,0.19315]
[1779140348716,46.11,76938.62,30.1,0.00124,0.0,0.19693]
[1779140353751,46.11,76951.25,30.1,0.00126,0.0,0.20038]
[1779140358786,46.11,76960.37,30.1,0.00128,0.0,0.2029]
[1779140363821,46.11,76964.14,30.1,0.00128,0.0,0.20395]
[1779140368856,46.11,76978.86,30.1,0.00131,0.0,0.2081]
[1779140373891,46.11,76988.2,30.1,0.00133,0.0,0.21026]
[1779140378926,46.11,76988.41,30.1,0.00133,0.0,0.21032]
[1779140383961,46.11,76989.46,30.1,0.00133,0.0,0.21062]
[1779140388996,46.11,76990.49,30.1,0.00133,0.0,0.21091]
[1779140395038,46.11,76990.4,30.1,0.00133,0.0,0.21089]
[1779140401081,46.11,76988.71,30.1,0.00133,0.0,0.2104]
[1779140405113,46.11,76975.3,30.1,0.0013,0.0,0.20658]
[1779140410149,46.11,76966.46,30.1,0.00128,0.0,0.2041]
[1779140413170,46.11,76952.94,30.1,0.00126,0.0,0.20035]
[1779140417200,46.11,76971.41,30.1,0.00129,0.0,0.20548]
[1779140423244,46.11,76982.91,30.1,0.00132,0.0,0.20874]
[1779140429287,46.11,76966.07,30.1,0.00128,0.0,0.20399]
[1779140435329,46.11,76959.0,30.1,0.00127,0.0,0.20152]
[1779140440364,46.11,76967.66,30.1,0.00128,0.0,0.20393]
[1779140446406,46.11,76969.24,30.1,0.00129,0.0,0.20437]
[1779140451441,46.11,76969.56,30.1,0.00129,0.0,0.20446]
[1779140456476,46.11,76970.01,30.1,0.00129,0.0,0.20459]
[1779140461511,46.11,76970.91,30.1,0.00129,0.0,0.20484]
[1779140466546,46.11,76977.68,30.1,0.0013,0.0,0.20675]
[1779140471581,46.11,76989.81,30.1,0.00133,0.0,0.2102]
[1779140476616,46.11,76990.5,30.1,0.00133,0.0,0.2104]
[1779140481653,46.11,76992.63,30.1,0.00133,0.0,0.21101]
[1779140487695,46.11,76993.67,30.1,0.00133,0.0,0.21131]
[1779140492730,46.11,77003.56,30.1,0.00135,0.0,0.21366]
[1779140497765,46.11,77006.41,30.1,0.00136,0.0,0.21449]
[1779140502800,46.11,77007.3,30.1,0.00136,0.0,0.21475]
[1779140507835,46.11,77018.61,30.1,0.00138,0.0,0.21808]
[1779140512870,46.11,77013.98,30.1,0.00137,0.0,0.21671]
[1779140517905,46.11,77013.56,30.1,0.00137,0.0,0.21659]
[1779140522940,46.11,77013.84,30.1,0.00137,0.0,0.21667]
[1779140527975,46.11,77021.98,30.1,0.00139,0.0,0.21908]
[1779140533010,46.11,77023.92,30.1,0.00139,0.0,0.21966]
[1779140538045,46.11,77027.01,30.1,0.0014,0.0,0.22059]
[1779140544087,46.11,77025.89,30.1,0.0014,0.0,0.22025]
[1779140551136,46.11,77025.89,30.1,0.00139,0.0,0.21971]
[1779140556171,46.11,77025.15,30.1,0.00139,0.0,0.21949]
[1779140561206,46.11,77024.56,30.1,0.00139,0.0,0.21932]
[1779140566241,46.11,77020.57,30.1,0.00138,0.0,0.21813]
[1779140569262,46.11,77005.56,30.1,0.00135,0.0,0.21372]
[1779140574297,46.11,76998.22,30.1,0.00134,0.0,0.21159]
[1779140579332,46.11,76996.16,30.1,0.00133,0.0,0.21099]
[1779140584368,46.11,76996.44,30.1,0.00133,0.0,0.21107]
[1779140589406,46.11,76993.98,30.1,0.00133,0.0,0.21037]
[1779140594440,46.11,76981.99,30.1,0.00131,0.0,0.20695]
[1779140599475,46.11,76981.39,30.1,0.0013,0.0,0.20678]
[1779140604510,46.11,76981.73,30.1,0.0013,0.0,0.20687]
[1779140611559,46.11,76981.26,30.1,0.0013,0.0,0.20623]
[1779140616594,46.11,76980.11,30.1,0.0013,0.0,0.2059]
[1779140621631,46.11,76974.66,30.1,0.00129,0.0,0.20437]
[1779140626666,46.11,76966.82,30.1,0.00127,0.0,0.20219]
[1779140631703,46.11,76978.54,30.1,0.0013,0.0,0.20546]
[1779140636738,46.11,76980.52,30.1,0.0013,0.0,0.20602]
[1779140641773,46.11,76982.69,30.1,0.0013,0.0,0.20663]
[1779140646811,46.11,76970.15,30.1,0.00128,0.0,0.20311]
[1779140651846,46.11,76960.94,30.1,0.00126,0.0,0.20056]
[1779140656881,46.11,76954.46,30.1,0.00125,0.0,0.19878]
[1779140661916,46.11,76953.92,30.1,0.00125,0.0,0.19863]
[1779140666951,46.11,76961.09,30.1,0.00126,0.0,0.2006]
[1779140671986,46.11,76961.79,30.1,0.00126,0.0,0.2003]
[1779140677021,46.11,76972.75,30.1,0.00128,0.0,0.20333]
[1779140682056,46.11,76975.02,30.1,0.00129,0.0,0.20397]
[1779140687091,46.11,76976.16,30.1,0.00129,0.0,0.20429]
[1779140692127,46.11,76977.32,30.1,0.00129,0.0,0.20461]
[1779140699176,46.11,76977.89,30.1,0.00129,0.0,0.20477]
[1779140704211,46.11,76986.52,30.1,0.00131,0.0,0.20721]
[1779140704827,46.11,76986.52,30.1,0.00131,0.0,0.20721]
[1779140710253,46.11,76998.61,30.1,0.00133,0.0,0.21066]
[1779140715288,46.11,77014.53,30.1,0.00136,0.0,0.21529]
[1779140720323,46.11,77018.44,30.1,0.00137,0.0,0.21644]
[1779140725358,46.11,77023.6,30.1,0.00138,0.0,0.21796]
[1779140730393,46.11,77015.57,30.1,0.00136,0.0,0.21559]
[1779140735433,46.11,77015.26,30.1,0.00136,0.0,0.21498]
[1779140740468,46.11,77003.57,30.1,0.00134,0.0,0.21157]
[1779140746510,46.11,77002.05,30.1,0.00133,0.0,0.21113]
[1779140751545,46.11,76996.78,30.1,0.00132,0.0,0.20962]
[1779140756580,46.11,76992.05,30.1,0.00132,0.0,0.20827]
[1779140761615,46.11,76988.51,30.1,0.00131,0.0,0.20726]
[1779140767657,46.11,76988.35,30.1,0.00131,0.0,0.20721]
[1779140772692,46.11,76987.8,30.1,0.00131,0.0,0.20706]
[1779140777727,46.11,76987.6,30.1,0.00131,0.0,0.207]
[1779140782762,46.11,76987.8,30.1,0.00131,0.0,0.20706]
[1779140787797,46.11,76987.51,30.1,0.00131,0.0,0.20698]
[1779140793839,46.11,76980.26,30.1,0.00129,0.0,0.20442]
[1779140798874,46.11,76969.44,30.1,0.00127,0.0,0.20141]
[1779140803910,46.11,76965.44,30.1,0.00126,0.0,0.20031]
[1779140809952,46.11,76967.44,30.1,0.00126,0.0,0.20086]
[1779140813178,46.11,76952.08,30.1,0.00124,0.0,0.19666]
[1779140814993,46.11,76937.33,30.1,0.00121,0.0,0.19269]
[1779140820028,46.11,76934.73,30.1,0.0012,0.0,0.192]
[1779140825067,46.11,76933.36,30.1,0.0012,0.0,0.19164]
[1779140831109,46.11,76945.31,30.1,0.00122,0.0,0.19483]
[1779140836144,46.11,76951.86,30.1,0.00124,0.0,0.1966]
[1779140841180,46.11,76953.41,30.1,0.00124,0.0,0.19702]
[1779140846214,46.11,76955.64,30.1,0.00124,0.0,0.19762]
[1779140852256,46.11,76957.22,30.1,0.00124,0.0,0.19756]
[1779140857291,46.11,76957.74,30.1,0.00124,0.0,0.1977]
[1779140862326,46.11,76950.83,30.1,0.00123,0.0,0.19583]
[1779140867361,46.11,76950.26,30.1,0.00123,0.0,0.19567]
[1779140872396,46.11,76954.04,30.1,0.00124,0.0,0.1967]
[1779140878438,46.11,76954.49,30.1,0.00124,0.0,0.19682]
[1779140882466,46.11,76968.65,30.1,0.00126,0.0,0.20069]
[1779140887501,46.11,76976.12,30.1,0.00128,0.0,0.20276]
[1779140892538,46.11,76976.4,30.1,0.00128,0.0,0.20284]
[1779140898581,46.11,76976.99,30.1,0.00128,0.0,0.203]
[1779140903615,46.11,76973.93,30.1,0.00127,0.0,0.20215]
[1779140911671,46.11,76972.85,30.1,0.00127,0.0,0.20135]
[1779140921741,46.11,76971.33,30.1,0.00127,0.0,0.20093]
[1779140927784,46.11,76972.71,30.1,0.00127,0.0,0.20131]
[1779140933573,46.11,76972.7,30.1,0.00127,0.0,0.20131]
[1779140938599,46.11,76963.84,30.1,0.00125,0.0,0.19887]
[1779140943901,46.11,76946.1,30.1,0.00122,0.0,0.19407]
[1779140948940,46.11,76953.92,30.1,0.00123,0.0,0.19617]
[1779140953975,46.11,76953.4,30.1,0.00123,0.0,0.19603]
[1779140959010,46.11,76957.28,30.1,0.00124,0.0,0.19708]
[1779140964047,46.11,76962.3,30.1,0.00125,0.0,0.19845]
[1779140969082,46.11,76963.46,30.1,0.00125,0.0,0.19877]
[1779140975124,46.11,76963.49,30.1,0.00125,0.0,0.19828]
[1779140983181,46.11,76964.49,30.1,0.00125,0.0,0.19855]
[1779140989222,46.11,76964.48,30.1,0.00125,0.0,0.19855]
[1779140994257,46.11,76963.93,30.1,0.00125,0.0,0.1984]
[1779141002313,46.11,76965.24,30.1,0.00125,0.0,0.19876]
[1779141008355,46.11,76967.05,30.1,0.00125,0.0,0.19926]
[1779141013390,46.11,76967.81,30.1,0.00126,0.0,0.19946]
[1779141018425,46.11,76968.36,30.1,0.00126,0.0,0.19962]
[1779141023460,46.11,76968.91,30.1,0.00126,0.0,0.19977]
[1779141029502,46.11,76967.4,30.1,0.00126,0.0,0.19935]
[1779141034536,46.11,76967.18,30.1,0.00125,0.0,0.19879]
[1779141044607,46.11,76967.14,30.1,0.00125,0.0,0.19878]
[1779141054677,46.11,76967.14,30.1,0.00125,0.0,0.19878]
[1779141061727,46.11,76967.38,30.1,0.00125,0.0,0.19885]
[1779141066762,46.11,76966.5,30.1,0.00125,0.0,0.19861]
[1779141071797,46.11,76960.29,30.1,0.00124,0.0,0.19692]
[1779141076833,46.11,76958.31,30.1,0.00124,0.0,0.19638]
[1779141081868,46.11,76952.77,30.1,0.00123,0.0,0.19488]
[1779141086903,46.11,76952.67,30.1,0.00123,0.0,0.19486]
[1779141091955,46.11,76952.37,30.1,0.00122,0.0,0.19429]
[1779141097997,46.11,76951.5,30.1,0.00122,0.0,0.19406]
[1779141103034,46.11,76950.61,30.1,0.00122,0.0,0.19382]
[1779141108069,46.11,76950.46,30.1,0.00122,0.0,0.19378]
[1779141113104,46.11,76949.35,30.1,0.00122,0.0,0.19348]
[1779141118139,46.11,76947.82,30.1,0.00121,0.0,0.19307]
[1779141123174,46.11,76948.08,30.1,0.00121,0.0,0.19314]
[1779141128209,46.11,76958.25,30.1,0.00123,0.0,0.19587]
[1779141134251,46.11,76958.89,30.1,0.00123,0.0,0.19605]
[1779141137272,46.11,76972.53,30.1,0.00126,0.0,0.19977]
[1779141142307,46.11,76978.69,30.1,0.00127,0.0,0.20147]
[1779141147478,46.11,76980.07,30.1,0.00127,0.0,0.20185]
[1779141153384,46.11,76980.39,30.1,0.00127,0.0,0.20144]
[1779141158419,46.11,76989.03,30.1,0.00129,0.0,0.20384]
[1779141163454,46.11,76989.48,30.1,0.00129,0.0,0.20397]
[1779141168489,46.11,76992.49,30.1,0.00129,0.0,0.20481]
[1779141173524,46.11,76995.04,30.1,0.0013,0.0,0.20553]
[1779141179566,46.11,76995.76,30.1,0.0013,0.0,0.20573]
[1779141184602,46.11,76996.21,30.1,0.0013,0.0,0.20586]
[1779141189636,46.11,76996.31,30.1,0.0013,0.0,0.20589]
[1779141194671,46.11,76995.8,30.1,0.0013,0.0,0.20575]
[1779141199706,46.11,77001.49,30.1,0.00131,0.0,0.20736]
[1779141204741,46.11,77005.15,30.1,0.00132,0.0,0.2084]
[1779141209777,46.11,77010.55,30.1,0.00133,0.0,0.20995]
[1779141214812,46.11,77011.5,30.1,0.00133,0.0,0.2097]
[1779141219847,46.11,77021.75,30.1,0.00135,0.0,0.21266]
[1779141224883,46.11,77018.45,30.1,0.00134,0.0,0.21171]
[1779141229918,46.11,77019.78,30.1,0.00134,0.0,0.21209]
[1779141234955,46.11,77020.27,30.1,0.00134,0.0,0.21223]
[1779141239990,46.11,77020.66,30.1,0.00135,0.0,0.21235]
[1779141245025,46.11,77007.01,30.1,0.00132,0.0,0.20842]
[1779141250060,46.11,77001.41,30.1,0.00131,0.0,0.20682]
[1779141255095,46.11,76999.04,30.1,0.0013,0.0,0.20615]
[1779141260130,46.11,76992.96,30.1,0.00129,0.0,0.20444]
[1779141266172,46.11,76992.87,30.1,0.00129,0.0,0.20441]
[1779141271207,46.11,76994.42,30.1,0.00129,0.0,0.20434]
[1779141276860,46.11,76994.35,30.1,0.00129,0.0,0.20432]
[1779141282284,46.11,76996.32,30.1,0.00129,0.0,0.20487]
[1779141287319,46.11,77001.36,30.1,0.0013,0.0,0.2063]
[1779141292354,46.11,77002.97,30.1,0.00131,0.0,0.20675]
[1779141299403,46.11,77003.07,30.1,0.00131,0.0,0.20678]
[1779141304438,46.11,76999.09,30.1,0.0013,0.0,0.20565]
[1779141309473,46.11,76993.81,30.1,0.00129,0.0,0.20417]
[1779141314508,46.11,76993.82,30.1,0.00129,0.0,0.20417]
[1779141319543,46.11,76993.82,30.1,0.00129,0.0,0.20417]
[1779141324579,46.11,76994.14,30.1,0.00129,0.0,0.20426]
[1779141329614,46.11,77005.62,30.1,0.00131,0.0,0.2075]
[1779141334649,46.11,77008.94,30.1,0.00132,0.0,0.20794]
[1779141339684,46.11,77006.19,30.1,0.00131,0.0,0.20715]
[1779141341984,46.11,77005.89,30.1,0.00131,0.0,0.20707]
[1779141347740,46.11,77004.31,30.1,0.00131,0.0,0.20662]
[1779141352776,46.11,77003.99,30.1,0.00131,0.0,0.20653]
[1779141358817,46.11,77004.28,30.1,0.00131,0.0,0.20661]
[1779141363852,46.11,77004.76,30.1,0.00131,0.0,0.20675]
[1779141369894,46.11,77011.7,30.1,0.00132,0.0,0.20872]
[1779141374929,46.11,77010.23,30.1,0.00132,0.0,0.2083]
[1779141379964,46.11,77019.49,30.1,0.00134,0.0,0.21096]
[1779141386006,46.11,77021.7,30.1,0.00134,0.0,0.2116]
[1779141388024,46.11,77046.33,30.1,0.00139,0.0,0.21884]
[1779141393058,46.11,77050.21,30.1,0.0014,0.0,0.21946]
[1779141398093,46.11,77046.0,30.1,0.00139,0.0,0.21821]
[1779141403128,46.11,77036.58,30.1,0.00137,0.0,0.21542]
[1779141408165,46.11,77026.42,30.1,0.00135,0.0,0.21245]
[1779141413696,46.11,77034.87,30.1,0.00136,0.0,0.21492]
[1779141416221,46.11,77048.98,30.1,0.00139,0.0,0.2191]
[1779141421258,46.11,77054.82,30.1,0.00141,0.0,0.22085]
[1779141426294,46.11,77056.15,30.1,0.00141,0.0,0.22125]
[1779141431329,46.11,77059.97,30.1,0.00142,0.0,0.2224]
[1779141436364,46.11,77062.07,30.1,0.00142,0.0,0.22304]
[1779141440392,46.11,77075.51,30.1,0.00145,0.0,0.22715]
[1779141445427,46.11,77062.18,30.1,0.00142,0.0,0.22307]
[1779141450462,46.11,77054.83,30.1,0.00141,0.0,0.22085]
[1779141455497,46.11,77049.25,30.1,0.00139,0.0,0.21864]
[1779141460532,46.11,77051.68,30.1,0.0014,0.0,0.21936]
[1779141467584,46.11,77049.0,30.1,0.00139,0.0,0.21856]
[1779141472619,46.11,77051.95,30.1,0.0014,0.0,0.21945]
[1779141477654,46.11,77052.81,30.1,0.0014,0.0,0.2197]
[1779141482689,46.11,77054.26,30.1,0.0014,0.0,0.22014]
[1779141487724,46.11,77055.12,30.1,0.0014,0.0,0.2204]
[1779141492759,46.11,77054.7,30.1,0.0014,0.0,0.22027]
[1779141500815,46.11,77054.69,30.1,0.0014,0.0,0.22027]
[1779141506857,46.11,77053.96,30.1,0.0014,0.0,0.22005]
[1779141513906,46.11,77056.17,30.1,0.0014,0.0,0.22017]
[1779141518941,46.11,77056.16,30.1,0.0014,0.0,0.22017]
[1779141523977,46.11,77059.35,30.1,0.00141,0.0,0.22113]
[1779141529012,46.11,77059.72,30.1,0.00141,0.0,0.22124]
[1779141534047,46.11,77065.45,30.1,0.00142,0.0,0.22297]
[1779141539089,46.11,77076.71,30.1,0.00144,0.0,0.22641]
[1779141544125,46.11,77076.95,30.1,0.00144,0.0,0.22648]
[1779141550167,46.11,77070.99,30.1,0.00143,0.0,0.22466]
[1779141555202,46.11,77069.4,30.1,0.00143,0.0,0.22417]
[1779141560237,46.11,77069.73,30.1,0.00143,0.0,0.22427]
[1779141565272,46.11,77070.25,30.1,0.00143,0.0,0.22443]
[1779141570307,46.11,77074.09,30.1,0.00144,0.0,0.22561]
[1779141575342,46.11,77072.4,30.1,0.00143,0.0,0.22454]
[1779141580377,46.11,77067.46,30.1,0.00142,0.0,0.22303]
[1779141585412,46.11,77062.96,30.1,0.00141,0.0,0.22167]
[1779141590447,46.11,77060.26,30.1,0.00141,0.0,0.22086]
[1779141595482,46.11,77056.34,30.1,0.0014,0.0,0.21968]
[1779141600675,46.11,77051.82,30.1,0.00139,0.0,0.21833]
[1779141601529,46.11,77070.72,30.1,0.00143,0.0,0.22403]
[1779141603891,46.11,77084.0,30.1,0.00146,0.0,0.2281]
[1779141609585,46.11,77090.16,30.1,0.00147,0.0,0.23002]
[1779141615637,46.11,77091.93,30.1,0.00147,0.0,0.23057]
[1779141620671,46.11,77094.94,30.1,0.00148,0.0,0.23151]
[1779141625706,46.11,77095.09,30.1,0.00148,0.0,0.23156]
[1779141630741,46.11,77095.1,30.1,0.00148,0.0,0.23156]
[1779141636783,46.11,77079.32,30.1,0.00144,0.0,0.22611]
[1779141641818,46.11,77068.1,30.1,0.00142,0.0,0.22268]
[1779141646854,46.11,77050.88,30.1,0.00138,0.0,0.21751]
[1779141651889,46.11,77043.89,30.1,0.00137,0.0,0.21545]
[1779141656924,46.11,77050.47,30.1,0.00138,0.0,0.21739]
[1779141661959,46.11,77051.13,30.1,0.00138,0.0,0.21759]
[1779141666994,46.11,77052.28,30.1,0.00139,0.0,0.21793]
[1779141672029,46.11,77058.18,30.1,0.0014,0.0,0.21969]
[1779141677064,46.11,77058.42,30.1,0.0014,0.0,0.21976]
[1779141682099,46.11,77058.26,30.1,0.0014,0.0,0.21972]
[1779141687134,46.11,77058.8,30.1,0.0014,0.0,0.21988]
[1779141692169,46.11,77065.98,30.1,0.00141,0.0,0.2215]
[1779141697204,46.11,77066.4,30.1,0.00141,0.0,0.22162]
[1779141703247,46.11,77067.35,30.1,0.00141,0.0,0.22191]
[1779141708281,46.11,77068.59,30.1,0.00142,0.0,0.22229]
[1779141713316,46.11,77060.59,30.1,0.0014,0.0,0.21987]
[1779141718351,46.11,77041.24,30.1,0.00136,0.0,0.21414]
[1779141723387,46.11,77037.09,30.1,0.00135,0.0,0.21293]
[1779141728421,46.11,77048.9,30.1,0.00138,0.0,0.21639]
[1779141733457,46.11,77041.98,30.1,0.00136,0.0,0.21436]
[1779141738492,46.11,77034.37,30.1,0.00135,0.0,0.21213]
[1779141743527,46.11,77020.87,30.1,0.00132,0.0,0.20824]
[1779141747555,46.11,77036.93,30.1,0.00135,0.0,0.21288]
[1779141752590,46.11,77042.56,30.1,0.00136,0.0,0.214]
[1779141756646,46.11,77017.25,30.1,0.00131,0.0,0.2067]
[1779141759540,46.11,77004.03,30.1,0.00128,0.0,0.20297]
[1779141763500,46.11,77018.78,30.1,0.00131,0.0,0.20713]
[1779141768721,46.11,77007.62,30.1,0.00129,0.0,0.20398]
[1779141773756,46.11,77003.54,30.1,0.00128,0.0,0.20283]
[1779141778791,46.11,77006.72,30.1,0.00129,0.0,0.20372]
[1779141783826,46.11,77005.35,30.1,0.00129,0.0,0.20334]
[1779141788861,46.11,76996.07,30.1,0.00127,0.0,0.20076]
[1779141791885,46.11,77010.32,30.1,0.0013,0.0,0.20474]
[1779141793900,46.11,77025.33,30.1,0.00133,0.0,0.209]
[1779141798935,46.11,77031.99,30.1,0.00134,0.0,0.21092]
[1779141800961,46.11,77005.0,30.1,0.00129,0.0,0.20324]
[1779141805997,46.11,77007.61,30.1,0.00129,0.0,0.20397]
[1779141811037,46.11,77018.98,30.1,0.00131,0.0,0.20667]
[1779141816072,46.11,77021.4,30.1,0.00131,0.0,0.20736]
[1779141821112,46.11,77020.36,30.1,0.00131,0.0,0.20707]
[1779141826152,46.11,77024.85,30.1,0.00132,0.0,0.20835]
[1779141831187,46.11,77019.19,30.1,0.00131,0.0,0.20673]
[1779141836222,46.11,77019.48,30.1,0.00131,0.0,0.20681]
[1779141841259,46.11,77020.1,30.1,0.00131,0.0,0.20699]
[1779141846292,46.11,77020.1,30.1,0.00131,0.0,0.20699]
[1779141851327,46.11,77035.48,30.1,0.00134,0.0,0.21141]
[1779141856362,46.11,77047.38,30.1,0.00137,0.0,0.21488]
[1779141861397,46.11,77047.98,30.1,0.00137,0.0,0.21506]
[1779141864419,46.11,77064.83,30.1,0.0014,0.0,0.22006]
[1779141872474,46.11,77071.71,30.1,0.00141,0.0,0.22159]
[1779141877509,46.11,77071.69,30.1,0.00141,0.0,0.22159]
[1779141882544,46.11,77067.75,30.1,0.0014,0.0,0.2204]
[1779141887579,46.11,77064.59,30.1,0.0014,0.0,0.21945]
[1779141892614,46.11,77067.21,30.1,0.0014,0.0,0.22024]
[1779141897649,46.11,77065.02,30.1,0.0014,0.0,0.21958]
[1779141902685,46.11,77069.05,30.1,0.00141,0.0,0.22079]
[1779141907719,46.11,77065.97,30.1,0.0014,0.0,0.21987]
[1779141912754,46.11,77065.77,30.1,0.0014,0.0,0.21981]
[1779141917789,46.11,77065.92,30.1,0.0014,0.0,0.21985]
[1779141919803,46.11,77082.72,30.1,0.00144,0.0,0.22494]
[1779141924838,46.11,77078.2,30.1,0.00143,0.0,0.22356]
[1779141926856,46.11,77054.73,30.1,0.00138,0.0,0.21652]
[1779141931890,46.11,77058.57,30.1,0.00138,0.0,0.21712]
[1779141936925,46.11,77073.16,30.1,0.00141,0.0,0.22149]
[1779141941960,46.11,77070.0,30.1,0.00141,0.0,0.22053]
[1779141946995,46.11,77081.4,30.1,0.00143,0.0,0.22399]
[1779141952031,46.11,77081.11,30.1,0.00143,0.0,0.2239]
[1779141957066,46.11,77082.4,30.1,0.00143,0.0,0.22429]
[1779141962101,46.11,77088.69,30.1,0.00145,0.0,0.22622]
[1779141967144,46.11,77087.09,30.1,0.00144,0.0,0.22573]
[1779141972179,46.11,77088.54,30.1,0.00145,0.0,0.22618]
[1779141977214,46.11,77088.72,30.1,0.00145,0.0,0.22623]
[1779141982249,46.11,77088.41,30.1,0.00144,0.0,0.22614]
[1779141987284,46.11,77090.95,30.1,0.00145,0.0,0.22692]
[1779141992319,46.11,77087.33,30.1,0.00144,0.0,0.22525]
[1779141997354,46.11,77086.08,30.1,0.00144,0.0,0.22487]
[1779142002389,46.11,77084.95,30.1,0.00143,0.0,0.22452]
[1779142007424,46.11,77089.98,30.1,0.00144,0.0,0.22607]
[1779142012459,46.11,77091.51,30.1,0.00145,0.0,0.22654]
[1779142017497,46.11,77088.88,30.1,0.00144,0.0,0.22573]
[1779142022532,46.11,77092.27,30.1,0.00145,0.0,0.22677]
[1779142029581,46.11,77093.33,30.1,0.00145,0.0,0.2271]
[1779142035623,46.11,77101.77,30.1,0.00147,0.0,0.22972]
[1779142040658,46.11,77112.67,30.1,0.00149,0.0,0.23314]
[1779142045694,46.11,77110.6,30.1,0.00149,0.0,0.23249]
[1779142050729,46.11,77112.59,30.1,0.00149,0.0,0.23312]
[1779142055764,46.11,77112.69,30.1,0.00149,0.0,0.23258]
[1779142060839,46.11,77103.86,30.1,0.00147,0.0,0.22981]
[1779142070869,46.11,77106.31,30.1,0.00148,0.0,0.23057]
[1779142075904,46.11,77106.98,30.1,0.00148,0.0,0.23078]
[1779142080939,46.11,77107.33,30.1,0.00148,0.0,0.23089]
[1779142086981,46.11,77107.76,30.1,0.00148,0.0,0.23103]
[1779142092016,46.11,77107.62,30.1,0.00148,0.0,0.23099]
[1779142097063,46.11,77111.57,30.1,0.00149,0.0,0.23223]
[1779142102098,46.11,77111.14,30.1,0.00149,0.0,0.23209]
[1779142107134,46.11,77110.79,30.1,0.00149,0.0,0.23198]
[1779142112169,46.11,77110.54,30.1,0.00148,0.0,0.23134]
[1779142117204,46.11,77110.42,30.1,0.00148,0.0,0.2313]
[1779142122239,46.11,77111.56,30.1,0.00148,0.0,0.23166]
[1779142127275,46.11,77112.47,30.1,0.00149,0.0,0.23194]
[1779142132310,46.11,77112.63,30.1,0.00149,0.0,0.23199]
[1779142137345,46.11,77115.46,30.1,0.00149,0.0,0.23289]
[1779142142380,46.11,77118.81,30.1,0.0015,0.0,0.23395]
[1779142146411,46.11,77104.16,30.1,0.00147,0.0,0.22934]
[1779142151446,46.11,77091.04,30.1,0.00144,0.0,0.22528]
[1779142157488,46.11,77091.35,30.1,0.00144,0.0,0.22538]
[1779142162523,46.11,77095.38,30.1,0.00145,0.0,0.22662]
[1779142167934,46.11,77096.78,30.1,0.00145,0.0,0.22705]
[1779142173600,46.11,77096.96,30.1,0.00145,0.0,0.22655]
[1779142178635,46.11,77091.97,30.1,0.00144,0.0,0.22502]
[1779142183670,46.11,77087.3,30.1,0.00143,0.0,0.22359]
[1779142188705,46.11,77088.55,30.1,0.00143,0.0,0.22397]
[1779142193740,46.11,77098.07,30.1,0.00145,0.0,0.22689]
[1779142198775,46.11,77097.12,30.1,0.00145,0.0,0.2266]
[1779142203810,46.11,77097.27,30.1,0.00145,0.0,0.22665]
[1779142209852,46.11,77099.04,30.1,0.00145,0.0,0.22719]
[1779142214887,46.11,77093.75,30.1,0.00144,0.0,0.22556]
[1779142219922,46.11,77091.72,30.1,0.00144,0.0,0.22494]
[1779142225964,46.11,77086.79,30.1,0.00143,0.0,0.22343]
[1779142232007,46.11,77087.79,30.1,0.00143,0.0,0.22319]
[1779142237041,46.11,77085.52,30.1,0.00142,0.0,0.2225]
[1779142242076,46.11,77094.03,30.1,0.00144,0.0,0.2251]
[1779142247111,46.11,77092.21,30.1,0.00144,0.0,0.22454]
[1779142252146,46.11,77090.51,30.1,0.00143,0.0,0.22402]
[1779142257181,46.11,77085.9,30.1,0.00142,0.0,0.22261]
[1779142262216,46.11,77083.65,30.1,0.00142,0.0,0.22193]
[1779142265237,46.11,77070.04,30.1,0.00139,0.0,0.21784]
[1779142270272,46.11,77073.33,30.1,0.0014,0.0,0.21883]
[1779142277321,46.11,77072.36,30.1,0.00139,0.0,0.21854]
[1779142282356,46.11,77066.86,30.1,0.00138,0.0,0.2169]
[1779142287391,46.11,77067.54,30.1,0.00138,0.0,0.2171]
[1779142292426,46.11,77067.3,30.1,0.00138,0.0,0.21649]
[1779142297461,46.11,77069.36,30.1,0.00138,0.0,0.2171]
[1779142302499,46.11,77071.09,30.1,0.00139,0.0,0.21762]
[1779142307534,46.11,77084.13,30.1,0.00141,0.0,0.22153]
[1779142312569,46.11,77090.99,30.1,0.00143,0.0,0.22361]
[1779142317604,46.11,77090.2,30.1,0.00143,0.0,0.22337]
[1779142322639,46.11,77093.4,30.1,0.00143,0.0,0.22435]
[1779142327674,46.11,77094.15,30.1,0.00144,0.0,0.22458]
[1779142332711,46.11,77093.29,30.1,0.00143,0.0,0.22432]
[1779142337746,46.11,77098.07,30.1,0.00144,0.0,0.22578]
[1779142342781,46.11,77099.16,30.1,0.00145,0.0,0.22612]
[1779142347816,46.11,77094.46,30.1,0.00144,0.0,0.22468]
[1779142352855,46.11,77089.37,30.1,0.00142,0.0,0.22257]
[1779142357890,46.11,77093.96,30.1,0.00143,0.0,0.22397]
[1779142362925,46.11,77093.63,30.1,0.00143,0.0,0.22387]
[1779142367960,46.11,77090.55,30.1,0.00143,0.0,0.22293]
[1779142372995,46.11,77088.25,30.1,0.00142,0.0,0.22223]
[1779142378030,46.11,77099.47,30.1,0.00144,0.0,0.22566]
[1779142383065,46.11,77099.75,30.1,0.00144,0.0,0.22575]
[1779142388101,46.11,77099.71,30.1,0.00144,0.0,0.22573]
[1779142393136,46.11,77099.03,30.1,0.00144,0.0,0.22552]
[1779142398172,46.11,77100.42,30.1,0.00145,0.0,0.22595]
[1779142403207,46.11,77097.14,30.1,0.00144,0.0,0.22494]
[1779142409249,46.11,77099.18,30.1,0.00144,0.0,0.22557]
[1779142414284,46.11,77104.41,30.1,0.00145,0.0,0.22663]
[1779142419319,46.11,77111.35,30.1,0.00147,0.0,0.22878]
[1779142424354,46.11,77108.17,30.1,0.00146,0.0,0.22779]
[1779142429389,46.11,77107.7,30.1,0.00146,0.0,0.22764]
[1779142434424,46.11,77108.26,30.1,0.00146,0.0,0.22782]
[1779142439459,46.11,77110.0,30.1,0.00146,0.0,0.22836]
[1779142444496,46.11,77111.81,30.1,0.00147,0.0,0.22892]
[1779142449531,46.11,77111.3,30.1,0.00147,0.0,0.22876]
[1779142455083,46.11,77111.46,30.1,0.00147,0.0,0.22881]
[1779142460608,46.11,77103.9,30.1,0.00145,0.0,0.22647]
[1779142467657,46.11,77100.41,30.1,0.00144,0.0,0.22539]
[1779142472692,46.11,77099.18,30.1,0.00144,0.0,0.22446]
[1779142477727,46.11,77096.86,30.1,0.00143,0.0,0.22375]
[1779142482764,46.11,77099.77,30.1,0.00144,0.0,0.22464]
[1779142487799,46.11,77100.41,30.1,0.00144,0.0,0.22484]
[1779142493841,46.11,77099.25,30.1,0.00144,0.0,0.22448]
[1779142499883,46.11,77094.08,30.1,0.00143,0.0,0.22291]
[1779142504919,46.11,77088.3,30.1,0.00141,0.0,0.22115]
[1779142509954,46.11,77081.76,30.1,0.0014,0.0,0.21918]
[1779142514989,46.11,77070.51,30.1,0.00138,0.0,0.21583]
[1779142520024,46.11,77061.32,30.1,0.00136,0.0,0.21313]
[1779142525059,46.11,77052.72,30.1,0.00134,0.0,0.21063]
[1779142530095,46.11,77053.18,30.1,0.00134,0.0,0.21076]
[1779142535130,46.11,77047.69,30.1,0.00133,0.0,0.20866]
[1779142540165,46.11,77048.92,30.1,0.00133,0.0,0.20901]
[1779142545200,46.11,77056.53,30.1,0.00134,0.0,0.21121]
[1779142550235,46.11,77057.21,30.1,0.00135,0.0,0.2114]
[1779142555272,46.11,77056.56,30.1,0.00134,0.0,0.21122]
[1779142560307,46.11,77067.4,30.1,0.00137,0.0,0.21438]
[1779142565344,46.11,77060.63,30.1,0.00135,0.0,0.2124]
[1779142570379,46.11,77060.63,30.1,0.00135,0.0,0.2124]
[1779142575414,46.11,77060.41,30.1,0.00135,0.0,0.21234]
[1779142581456,46.11,77060.61,30.1,0.00135,0.0,0.21239]
[1779142586491,46.11,77064.88,30.1,0.00136,0.0,0.21364]
[1779142591526,46.11,77067.09,30.1,0.00136,0.0,0.21376]
[1779142596561,46.11,77063.01,30.1,0.00135,0.0,0.21257]
[1779142602603,46.11,77063.0,30.1,0.00135,0.0,0.21256]
[1779142607638,46.11,77060.81,30.1,0.00135,0.0,0.21192]
[1779142612673,46.11,77068.29,30.1,0.00137,0.0,0.21411]
[1779142617708,46.11,77074.01,30.1,0.00138,0.0,0.2158]
[1779142622743,46.11,77076.66,30.1,0.00138,0.0,0.21658]
[1779142627778,46.11,77076.29,30.1,0.00138,0.0,0.21647]
[1779142632813,46.11,77076.63,30.1,0.00138,0.0,0.21657]
[1779142637849,46.11,77074.27,30.1,0.00138,0.0,0.21588]
[1779142642884,46.11,77073.36,30.1,0.00138,0.0,0.21561]
[1779142647919,46.11,77073.02,30.1,0.00137,0.0,0.21551]
[1779142652955,46.11,77060.08,30.1,0.00135,0.0,0.21118]
[1779142657990,46.11,77055.63,30.1,0.00134,0.0,0.2099]
[1779142663025,46.11,77059.06,30.1,0.00134,0.0,0.21089]
[1779142668060,46.11,77059.53,30.1,0.00134,0.0,0.21102]
[1779142673095,46.11,77060.09,30.1,0.00135,0.0,0.21119]
[1779142678130,46.11,77059.84,30.1,0.00134,0.0,0.21111]
[1779142683165,46.11,77060.06,30.1,0.00135,0.0,0.21118]
[1779142688200,46.11,77061.51,30.1,0.00135,0.0,0.2116]
[1779142693235,46.11,77070.84,30.1,0.00137,0.0,0.21433]
[1779142698270,46.11,77069.45,30.1,0.00136,0.0,0.21392]
[1779142703305,46.11,77071.87,30.1,0.00137,0.0,0.21463]
[1779142705319,46.11,77085.57,30.1,0.0014,0.0,0.2187]
[1779142710354,46.11,77088.08,30.1,0.0014,0.0,0.21945]
[1779142715389,46.11,77098.7,30.1,0.00142,0.0,0.22211]
[1779142720424,46.11,77098.24,30.1,0.00142,0.0,0.22197]
[1779142725459,46.11,77093.51,30.1,0.00141,0.0,0.22054]
[1779142729490,46.11,77141.41,30.1,0.00151,0.0,0.23542]
[1779142731510,46.11,77157.77,30.1,0.00155,0.0,0.2407]
[1779142736546,46.11,77140.4,30.1,0.00151,0.0,0.23509]
[1779142741581,46.11,77142.46,30.1,0.00152,0.0,0.23575]
[1779142744605,46.11,77157.18,30.1,0.00155,0.0,0.2405]
[1779142749640,46.11,77156.46,30.1,0.00155,0.0,0.24027]
[1779142754675,46.11,77155.58,30.1,0.00155,0.0,0.23998]
[1779142759710,46.11,77154.81,30.1,0.00154,0.0,0.23973]
[1779142765752,46.11,77155.2,30.1,0.00155,0.0,0.23986]
[1779142770787,46.11,77154.2,30.1,0.00154,0.0,0.23953]
[1779142775823,46.11,77145.21,30.1,0.00152,0.0,0.23606]
[1779142780858,46.11,77147.45,30.1,0.00152,0.0,0.23678]
[1779142785893,46.11,77142.27,30.1,0.00151,0.0,0.23512]
[1779142790928,46.11,77142.04,30.1,0.00151,0.0,0.23504]
[1779142795964,46.11,77131.47,30.1,0.00149,0.0,0.23169]
[1779142800999,46.11,77122.93,30.1,0.00147,0.0,0.22901]
[1779142806035,46.11,77123.27,30.1,0.00147,0.0,0.22912]
[1779142812078,46.11,77123.23,30.1,0.00147,0.0,0.22911]
[1779142817112,46.11,77135.52,30.1,0.0015,0.0,0.23297]
[1779142822148,46.11,77143.29,30.1,0.00151,0.0,0.23544]
[1779142827183,46.11,77141.26,30.1,0.00151,0.0,0.23479]
[1779142832288,46.11,77141.57,30.1,0.00151,0.0,0.23432]
[1779142838260,46.11,77145.03,30.1,0.00151,0.0,0.23542]
[1779142843303,46.11,77154.04,30.1,0.00154,0.0,0.23832]
[1779142848332,46.11,77162.86,30.1,0.00156,0.0,0.24118]
[1779142853367,46.11,77163.8,30.1,0.00156,0.0,0.24149]
[1779142858402,46.11,77151.57,30.1,0.00153,0.0,0.23752]
[1779142863412,46.11,77157.13,30.1,0.00154,0.0,0.23932]
[1779142868483,46.11,77164.62,30.1,0.00156,0.0,0.24176]
[1779142873518,46.11,77172.51,30.1,0.00158,0.0,0.24435]
[1779142878553,46.11,77166.12,30.1,0.00156,0.0,0.24225]
[1779142883580,46.11,77156.0,30.1,0.00154,0.0,0.23895]
[1779142888625,46.11,77142.93,30.1,0.00151,0.0,0.23475]
[1779142893660,46.11,77145.26,30.1,0.00151,0.0,0.23492]
[1779142898697,46.11,77143.09,30.1,0.00151,0.0,0.23423]
[1779142903732,46.11,77146.14,30.1,0.00151,0.0,0.2352]
[1779142908767,46.11,77145.84,30.1,0.00151,0.0,0.23511]
[1779142912795,46.11,77129.05,30.1,0.00148,0.0,0.2298]
[1779142917830,46.11,77130.98,30.1,0.00148,0.0,0.2304]
[1779142922866,46.11,77128.68,30.1,0.00148,0.0,0.22968]
[1779142927901,46.11,77122.8,30.1,0.00146,0.0,0.22785]
[1779142930922,46.11,77108.26,30.1,0.00143,0.0,0.22337]
[1779142935957,46.11,77109.15,30.1,0.00143,0.0,0.22364]
[1779142940992,46.11,77119.53,30.1,0.00146,0.0,0.22684]
[1779142946071,46.11,77122.68,30.1,0.00146,0.0,0.22781]
[1779142952069,46.11,77127.99,30.1,0.00147,0.0,0.2289]
[1779142957104,46.11,77127.95,30.1,0.00147,0.0,0.22889]
[1779142962139,46.11,77129.23,30.1,0.00147,0.0,0.22929]
[1779142967175,46.11,77129.09,30.1,0.00147,0.0,0.22925]
[1779142972212,46.11,77129.92,30.1,0.00147,0.0,0.22951]
[1779142977247,46.11,77116.44,30.1,0.00145,0.0,0.22532]
[1779142982282,46.11,77117.14,30.1,0.00145,0.0,0.22554]
[1779142987317,46.11,77112.12,30.1,0.00144,0.0,0.224]
[1779142992632,46.11,77120.2,30.1,0.00145,0.0,0.22648]
[1779142999401,46.11,77119.87,30.1,0.00145,0.0,0.22638]
[1779143004436,46.11,77120.74,30.1,0.00145,0.0,0.22665]
[1779143009471,46.11,77111.09,30.1,0.00143,0.0,0.22368]
[1779143014506,46.11,77115.9,30.1,0.00144,0.0,0.2246]
[1779143019541,46.11,77124.58,30.1,0.00146,0.0,0.22728]
[1779143024576,46.11,77126.23,30.1,0.00146,0.0,0.22779]
[1779143029611,46.11,77124.47,30.1,0.00146,0.0,0.22725]
[1779143034646,46.11,77125.81,30.1,0.00146,0.0,0.22766]
[1779143040688,46.11,77126.81,30.1,0.00146,0.0,0.22797]
[1779143045723,46.11,77122.38,30.1,0.00145,0.0,0.2266]
[1779143050758,46.11,77122.3,30.1,0.00145,0.0,0.22657]
[1779143056800,46.11,77123.1,30.1,0.00146,0.0,0.22682]
[1779143060759,46.11,77123.1,30.1,0.00146,0.0,0.22682]
[1779143065863,46.11,77122.97,30.1,0.00146,0.0,0.22678]
[1779143073920,46.11,77122.76,30.1,0.00145,0.0,0.22616]
[1779143078956,46.11,77124.33,30.1,0.00146,0.0,0.22664]
[1779143083992,46.11,77126.34,30.1,0.00146,0.0,0.22727]
[1779143089026,46.11,77138.76,30.1,0.00149,0.0,0.23115]
[1779143094061,46.11,77139.83,30.1,0.00149,0.0,0.23148]
[1779143099096,46.11,77140.27,30.1,0.00149,0.0,0.23162]
[1779143104131,46.11,77138.89,30.1,0.00149,0.0,0.23119]
[1779143109166,46.11,77138.41,30.1,0.00149,0.0,0.23104]
[1779143114201,46.11,77135.07,30.1,0.00148,0.0,0.22999]
[1779143119238,46.11,77149.79,30.1,0.00151,0.0,0.23464]
[1779143125280,46.11,77151.16,30.1,0.00151,0.0,0.23508]
[1779143130315,46.11,77150.02,30.1,0.00151,0.0,0.23471]
[1779143135350,46.11,77148.95,30.1,0.00151,0.0,0.2338]
[1779143140386,46.11,77136.51,30.1,0.00148,0.0,0.22987]
[1779143145421,46.11,77136.07,30.1,0.00148,0.0,0.22973]
[1779143150456,46.11,77135.99,30.1,0.00148,0.0,0.22971]
[1779143155491,46.11,77136.11,30.1,0.00148,0.0,0.22975]
[1779143160531,46.11,77127.83,30.1,0.00146,0.0,0.22717]
[1779143162142,46.11,77119.73,30.1,0.00144,0.0,0.22467]
[1779143162453,46.11,77119.73,30.1,0.00144,0.0,0.22467]
[1779143166529,46.11,77111.54,30.1,0.00142,0.0,0.22216]
[1779143167187,46.11,77111.33,30.1,0.00142,0.0,0.2221]
[1779143172617,46.11,77114.0,30.1,0.00143,0.0,0.22291]
[1779143178659,46.11,77114.52,30.1,0.00143,0.0,0.22307]
[1779143183694,46.11,77120.77,30.1,0.00144,0.0,0.22499]
[1779143187723,46.11,77134.33,30.1,0.00147,0.0,0.22919]
[1779143192757,46.11,77138.17,30.1,0.00148,0.0,0.22983]
[1779143197792,46.11,77135.74,30.1,0.00147,0.0,0.22907]
[1779143202828,46.11,77135.94,30.1,0.00147,0.0,0.22913]
[1779143207863,46.11,77135.77,30.1,0.00147,0.0,0.22908]
[1779143212898,46.11,77136.25,30.1,0.00147,0.0,0.22923]
[1779143217935,46.11,77138.02,30.1,0.00148,0.0,0.22978]
[1779143222972,46.11,77137.09,30.1,0.00148,0.0,0.22949]
[1779143228007,46.11,77138.62,30.1,0.00148,0.0,0.22997]
[1779143233043,46.11,77137.62,30.1,0.00148,0.0,0.22965]
[1779143238078,46.11,77131.67,30.1,0.00146,0.0,0.2278]
[1779143243113,46.11,77128.22,30.1,0.00146,0.0,0.22673]
[1779143248148,46.11,77128.55,30.1,0.00146,0.0,0.22683]
[1779143253183,46.11,77130.65,30.1,0.00146,0.0,0.22692]
[1779143258218,46.11,77132.06,30.1,0.00146,0.0,0.22736]
[1779143264260,46.11,77134.22,30.1,0.00147,0.0,0.22803]
[1779143269295,46.11,77136.05,30.1,0.00147,0.0,0.2286]
[1779143275337,46.11,77134.65,30.1,0.00147,0.0,0.22816]
[1779143280372,46.11,77134.85,30.1,0.00147,0.0,0.22822]
[1779143285412,46.11,77135.4,30.1,0.00147,0.0,0.2284]
[1779143290447,46.11,77137.45,30.1,0.00147,0.0,0.22904]
[1779143295482,46.11,77141.98,30.1,0.00148,0.0,0.23045]
[1779143300520,46.11,77141.35,30.1,0.00148,0.0,0.23026]
[1779143305555,46.11,77132.2,30.1,0.00146,0.0,0.2274]
[1779143310590,46.11,77131.17,30.1,0.00146,0.0,0.22708]
[1779143315625,46.11,77132.22,30.1,0.00146,0.0,0.22685]
[1779143320660,46.11,77132.88,30.1,0.00146,0.0,0.22705]
[1779143325696,46.11,77132.79,30.1,0.00146,0.0,0.22702]
[1779143330731,46.11,77128.2,30.1,0.00145,0.0,0.2256]
[1779143335767,46.11,77119.72,30.1,0.00143,0.0,0.223]
[1779143341816,46.11,77121.53,30.1,0.00143,0.0,0.22355]
[1779143346851,46.11,77117.01,30.1,0.00143,0.0,0.22217]
[1779143351886,46.11,77117.62,30.1,0.00143,0.0,0.22236]
[1779143356921,46.11,77117.28,30.1,0.00143,0.0,0.22226]
[1779143361956,46.11,77117.05,30.1,0.00143,0.0,0.22219]
[1779143369005,46.11,77119.78,30.1,0.00143,0.0,0.22302]
[1779143374040,46.11,77111.27,30.1,0.00141,0.0,0.21989]
[1779143379076,46.11,77101.14,30.1,0.00139,0.0,0.21685]
[1779143384111,46.11,77101.18,30.1,0.00139,0.0,0.21686]
[1779143389146,46.11,77100.18,30.1,0.00139,0.0,0.21656]
[1779143394182,46.11,77097.57,30.1,0.00138,0.0,0.21579]
[1779143399216,46.11,77096.06,30.1,0.00138,0.0,0.21534]
[1779143402241,46.11,77116.95,30.1,0.00142,0.0,0.22161]
[1779143407278,46.11,77118.43,30.1,0.00142,0.0,0.22206]
[1779143412313,46.11,77109.86,30.1,0.00141,0.0,0.21946]
[1779143417348,46.11,77108.89,30.1,0.0014,0.0,0.21917]
[1779143422383,46.11,77105.91,30.1,0.0014,0.0,0.21828]
[1779143427429,46.11,77107.1,30.1,0.0014,0.0,0.21863]
[1779143432464,46.11,77109.08,30.1,0.0014,0.0,0.21868]
[1779143437499,46.11,77105.91,30.1,0.0014,0.0,0.21773]
[1779143442539,46.11,77098.61,30.1,0.00138,0.0,0.21556]
[1779143447569,46.11,77097.1,30.1,0.00138,0.0,0.21511]
[1779143452604,46.11,77092.37,30.1,0.00137,0.0,0.21372]
[1779143457639,46.11,77089.9,30.1,0.00136,0.0,0.21299]
[1779143462675,46.11,77080.76,30.1,0.00134,0.0,0.21033]
[1779143467710,46.11,77076.0,30.1,0.00133,0.0,0.20895]
[1779143472747,46.11,77075.25,30.1,0.00133,0.0,0.20873]
[1779143477780,46.11,77078.47,30.1,0.00134,0.0,0.20966]
[1779143482816,46.11,77078.98,30.1,0.00134,0.0,0.20981]
[1779143487850,46.11,77088.34,30.1,0.00136,0.0,0.21253]
[1779143492891,46.11,77092.32,30.1,0.00136,0.0,0.21317]
[1779143497922,46.11,77097.13,30.1,0.00137,0.0,0.21458]
[1779143502959,46.11,77092.24,30.1,0.00136,0.0,0.21314]
[1779143507994,46.11,77091.51,30.1,0.00136,0.0,0.21293]
[1779143513034,46.11,77098.65,30.1,0.00138,0.0,0.21503]
[1779143515048,46.11,77112.24,30.1,0.0014,0.0,0.21909]
[1779143520083,46.11,77116.64,30.1,0.00141,0.0,0.22041]
[1779143525118,46.11,77114.13,30.1,0.00141,0.0,0.21965]
[1779143531160,46.11,77114.23,30.1,0.00141,0.0,0.21968]
[1779143536195,46.11,77109.5,30.1,0.0014,0.0,0.21826]
[1779143541230,46.11,77109.43,30.1,0.0014,0.0,0.21824]
[1779143547273,46.11,77110.81,30.1,0.0014,0.0,0.21866]
[1779143557282,46.11,77113.31,30.1,0.0014,0.0,0.21886]
[1779143563387,46.11,77099.79,30.1,0.00138,0.0,0.21483]
[1779143568422,46.11,77097.23,30.1,0.00137,0.0,0.21408]
[1779143573462,46.11,77093.7,30.1,0.00136,0.0,0.21304]
[1779143578497,46.11,77092.08,30.1,0.00136,0.0,0.21256]
[1779143583533,46.11,77077.11,30.1,0.00133,0.0,0.20822]
[1779143588568,46.11,77078.39,30.1,0.00133,0.0,0.20859]
[1779143594610,46.11,77078.63,30.1,0.00133,0.0,0.20866]
[1779143599645,46.11,77079.69,30.1,0.00133,0.0,0.20896]
[1779143604680,46.11,77081.98,30.1,0.00134,0.0,0.20962]
[1779143610722,46.11,77082.46,30.1,0.00134,0.0,0.20976]
[1779143616764,46.11,77080.94,30.1,0.00133,0.0,0.2088]
[1779143621799,46.11,77081.14,30.1,0.00133,0.0,0.20885]
[1779143626834,46.11,77082.53,30.1,0.00134,0.0,0.20925]
[1779143631869,46.11,77092.82,30.1,0.00136,0.0,0.21225]
[1779143636904,46.11,77097.67,30.1,0.00137,0.0,0.21367]
[1779143641940,46.11,77098.41,30.1,0.00137,0.0,0.21389]
[1779143646975,46.11,77105.0,30.1,0.00138,0.0,0.21584]
[1779143652011,46.11,77105.08,30.1,0.00138,0.0,0.21586]
[1779143657046,46.11,77101.0,30.1,0.00137,0.0,0.21465]
[1779143662085,46.11,77089.09,30.1,0.00135,0.0,0.21116]
[1779143667119,46.11,77083.67,30.1,0.00134,0.0,0.20958]
[1779143672154,46.11,77080.09,30.1,0.00133,0.0,0.20803]
[1779143677189,46.11,77074.76,30.1,0.00132,0.0,0.2065]
[1779143678374,46.11,77074.76,30.1,0.00132,0.0,0.2065]
[1779143683777,46.11,77072.12,30.1,0.00131,0.0,0.20575]
[1779143689273,46.11,77071.83,30.1,0.00131,0.0,0.20566]
[1779143694309,46.11,77064.83,30.1,0.0013,0.0,0.20368]
[1779143699344,46.11,77063.58,30.1,0.0013,0.0,0.20333]
[1779143704379,46.11,77063.69,30.1,0.0013,0.0,0.20336]
[1779143709431,46.11,77070.92,30.1,0.00131,0.0,0.2054]
[1779143714466,46.11,77082.14,30.1,0.00133,0.0,0.20862]
[1779143719501,46.11,77085.48,30.1,0.00134,0.0,0.20958]
[1779143724536,46.11,77085.29,30.1,0.00134,0.0,0.20953]
[1779143729572,46.11,77087.21,30.1,0.00134,0.0,0.21008]
[1779143734465,46.11,77086.87,30.1,0.00134,0.0,0.20945]
[1779143740649,46.11,77086.63,30.1,0.00134,0.0,0.20938]
[1779143745684,46.11,77086.26,30.1,0.00134,0.0,0.20928]
[1779143750719,46.11,77085.39,30.1,0.00134,0.0,0.20903]
[1779143755754,46.11,77083.96,30.1,0.00133,0.0,0.20861]
[1779143760789,46.11,77084.43,30.1,0.00133,0.0,0.20875]
[1779143765824,46.11,77092.84,30.1,0.00135,0.0,0.21119]
[1779143770859,46.11,77094.25,30.1,0.00135,0.0,0.2116]
[1779143775894,46.11,77094.5,30.1,0.00135,0.0,0.21167]
[1779143777528,46.11,77094.5,30.1,0.00135,0.0,0.21167]
[1779143778434,46.11,77094.59,30.1,0.00135,0.0,0.2117]
[1779143783950,46.11,77094.37,30.1,0.00135,0.0,0.21163]
[1779143788985,46.11,77108.47,30.1,0.00138,0.0,0.21579]
[1779143794020,46.11,77118.96,30.1,0.0014,0.0,0.21837]
[1779143799055,46.11,77118.75,30.1,0.0014,0.0,0.21831]
[1779143804091,46.11,77112.57,30.1,0.00139,0.0,0.21646]
[1779143809125,46.11,77113.34,30.1,0.00139,0.0,0.21669]
[1779143814160,46.11,77114.9,30.1,0.00139,0.0,0.21716]
[1779143820202,46.11,77115.28,30.1,0.00139,0.0,0.21727]
[1779143825237,46.11,77115.09,30.1,0.00139,0.0,0.21721]
[1779143830272,46.11,77108.94,30.1,0.00138,0.0,0.21538]
[1779143835307,46.11,77102.88,30.1,0.00137,0.0,0.21359]
[1779143840349,46.11,77103.69,30.1,0.00137,0.0,0.21383]
[1779143845384,46.11,77102.99,30.1,0.00137,0.0,0.21363]
[1779143850419,46.11,77090.88,30.1,0.00134,0.0,0.21009]
[1779143855454,46.11,77092.47,30.1,0.00134,0.0,0.21002]
[1779143860489,46.11,77092.62,30.1,0.00134,0.0,0.21006]
[1779143865524,46.11,77092.92,30.1,0.00134,0.0,0.21015]
[1779143870559,46.11,77086.77,30.1,0.00133,0.0,0.20837]
[1779143876601,46.11,77090.11,30.1,0.00134,0.0,0.20934]
[1779143881636,46.11,77099.22,30.1,0.00136,0.0,0.21199]
[1779143886671,46.11,77107.55,30.1,0.00137,0.0,0.21443]
[1779143891706,46.11,77104.19,30.1,0.00137,0.0,0.21344]
[1779143896742,46.11,77101.23,30.1,0.00136,0.0,0.21257]
[1779143901776,46.11,77100.29,30.1,0.00136,0.0,0.2123]
[1779143906811,46.11,77103.61,30.1,0.00137,0.0,0.21327]
[1779143911846,46.11,77103.23,30.1,0.00136,0.0,0.21263]
[1779143916881,46.11,77102.13,30.1,0.00136,0.0,0.2123]
[1779143921916,46.11,77101.98,30.1,0.00136,0.0,0.21226]
[1779143926951,46.11,77102.86,30.1,0.00136,0.0,0.21252]
[1779143931986,46.11,77102.81,30.1,0.00136,0.0,0.2125]
[1779143937021,46.11,77103.76,30.1,0.00136,0.0,0.21278]
[1779143942056,46.11,77105.2,30.1,0.00137,0.0,0.2132]
[1779143947095,46.11,77096.9,30.1,0.00135,0.0,0.21078]
[1779143952130,46.11,77091.93,30.1,0.00134,0.0,0.20933]
[1779143957165,46.11,77091.97,30.1,0.00134,0.0,0.20935]
[1779143962200,46.11,77097.34,30.1,0.00135,0.0,0.2109]
[1779143967235,46.11,77101.14,30.1,0.00136,0.0,0.21201]
[1779143972272,46.11,77101.94,30.1,0.00136,0.0,0.21171]
[1779143977307,46.11,77098.73,30.1,0.00135,0.0,0.21078]
[1779143982342,46.11,77098.82,30.1,0.00135,0.0,0.2108]
[1779143987377,46.11,77106.33,30.1,0.00137,0.0,0.213]
[1779143992412,46.11,77103.52,30.1,0.00136,0.0,0.21218]
[1779143997447,46.11,77104.76,30.1,0.00136,0.0,0.21254]
[1779144002482,46.11,77107.47,30.1,0.00137,0.0,0.21334]
[1779144007517,46.11,77105.92,30.1,0.00136,0.0,0.21288]
[1779144012552,46.11,77105.3,30.1,0.00136,0.0,0.2127]
[1779144017587,46.11,77104.43,30.1,0.00136,0.0,0.21244]
[1779144022622,46.11,77103.99,30.1,0.00136,0.0,0.21231]
[1779144027657,46.11,77101.86,30.1,0.00136,0.0,0.21169]
[1779144032692,46.11,77101.64,30.1,0.00135,0.0,0.21109]
[1779144034706,46.11,77086.31,30.1,0.00132,0.0,0.20667]
[1779144039741,46.11,77077.78,30.1,0.0013,0.0,0.20424]
[1779144044971,46.11,77077.41,30.1,0.0013,0.0,0.20413]
[1779144046791,46.11,77049.85,30.1,0.00125,0.0,0.19646]
[1779144051826,46.11,77038.97,30.1,0.00123,0.0,0.1935]
[1779144056862,46.11,77039.07,30.1,0.00123,0.0,0.19353]
[1779144061897,46.11,77042.19,30.1,0.00124,0.0,0.19438]
[1779144066932,46.11,77035.47,30.1,0.00122,0.0,0.19256]
[1779144071975,46.11,77027.72,30.1,0.00121,0.0,0.19049]
[1779144077009,46.11,77029.94,30.1,0.00121,0.0,0.19108]
[1779144082044,46.11,77017.88,30.1,0.00119,0.0,0.18788]
[1779144087079,46.11,77016.44,30.1,0.00119,0.0,0.18751]
[1779144092114,46.11,77016.32,30.1,0.00119,0.0,0.18699]
[1779144097149,46.11,77018.28,30.1,0.00119,0.0,0.18751]
[1779144102185,46.11,77018.55,30.1,0.00119,0.0,0.18758]
[1779144107221,46.11,77021.14,30.1,0.0012,0.0,0.18826]
[1779144112257,46.11,77025.34,30.1,0.0012,0.0,0.18937]
[1779144117292,46.11,77033.33,30.1,0.00122,0.0,0.19149]
[1779144122327,46.11,77033.53,30.1,0.00122,0.0,0.19155]
[1779144127362,46.11,77032.85,30.1,0.00122,0.0,0.19137]
[1779144132397,46.11,77028.63,30.1,0.00121,0.0,0.19024]
[1779144137432,46.11,77017.54,30.1,0.00119,0.0,0.18731]
[1779144142469,46.11,77009.05,30.1,0.00117,0.0,0.18509]
[1779144147504,46.11,77005.78,30.1,0.00117,0.0,0.18425]
[1779144151532,46.11,76992.69,30.1,0.00114,0.0,0.18042]
[1779144156567,46.11,76991.5,30.1,0.00114,0.0,0.18012]
[1779144161602,46.11,76991.23,30.1,0.00114,0.0,0.18005]
[1779144166637,46.11,76992.16,30.1,0.00114,0.0,0.18029]
[1779144171672,46.11,76993.86,30.1,0.00114,0.0,0.18072]
[1779144176707,46.11,76990.74,30.1,0.00114,0.0,0.17993]
[1779144181742,46.11,76990.64,30.1,0.00114,0.0,0.1799]
[1779144186782,46.11,76989.11,30.1,0.00114,0.0,0.17951]
[1779144191816,46.11,76991.44,30.1,0.00114,0.0,0.1801]
[1779144196851,46.11,76999.46,30.1,0.00115,0.0,0.18215]
[1779144201886,46.11,76995.59,30.1,0.00115,0.0,0.18116]
[1779144206921,46.11,76990.52,30.1,0.00114,0.0,0.17987]
[1779144211957,46.11,76988.62,30.1,0.00113,0.0,0.17892]
[1779144216992,46.11,76987.68,30.1,0.00113,0.0,0.17869]
[1779144222027,46.11,76990.35,30.1,0.00113,0.0,0.17936]
[1779144227062,46.11,76989.54,30.1,0.00113,0.0,0.17915]
[1779144232097,46.11,76984.98,30.1,0.00113,0.0,0.17801]
[1779144237132,46.11,76984.64,30.1,0.00112,0.0,0.17792]
[1779144242167,46.11,76984.66,30.1,0.00112,0.0,0.17793]
[1779144247202,46.11,76992.78,30.1,0.00114,0.0,0.17997]
[1779144257272,46.11,76994.38,30.1,0.00114,0.0,0.18038]
[1779144262307,46.11,76998.75,30.1,0.00115,0.0,0.18149]
[1779144267820,46.11,76999.18,30.1,0.00115,0.0,0.1816]
[1779144268804,46.11,76998.85,30.1,0.00115,0.0,0.18152]
[1779144275398,46.11,76999.59,30.1,0.00115,0.0,0.18123]
[1779144280433,46.11,77000.96,30.1,0.00115,0.0,0.18158]
[1779144286475,46.11,76999.91,30.1,0.00115,0.0,0.18132]
[1779144291510,46.11,77002.66,30.1,0.00115,0.0,0.18202]
[1779144296546,46.11,77002.2,30.1,0.00115,0.0,0.1819]
[1779144301581,46.11,77000.56,30.1,0.00115,0.0,0.18148]
[1779144306616,46.11,77000.32,30.1,0.00115,0.0,0.18142]
[1779144311651,46.11,76998.55,30.1,0.00115,0.0,0.18097]
[1779144316872,46.11,76998.83,30.1,0.00115,0.0,0.18104]
[1779144322728,46.11,76998.61,30.1,0.00115,0.0,0.18098]
[1779144327763,46.11,77001.76,30.1,0.00115,0.0,0.18179]
[1779144332802,46.11,77001.44,30.1,0.00115,0.0,0.18123]
[1779144339882,46.11,77001.23,30.1,0.00115,0.0,0.18118]
[1779144344917,46.11,77000.87,30.1,0.00115,0.0,0.18109]
[1779144349952,46.11,76996.32,30.1,0.00114,0.0,0.17993]
[1779144354987,46.11,76990.37,30.1,0.00113,0.0,0.17843]
[1779144360023,46.11,76990.39,30.1,0.00113,0.0,0.17844]
[1779144365065,46.11,76983.14,30.1,0.00112,0.0,0.17662]
[1779144370103,46.11,76983.42,30.1,0.00112,0.0,0.17669]
[1779144376629,46.11,76983.02,30.1,0.00112,0.0,0.17659]
[1779144383194,46.11,76983.03,30.1,0.00112,0.0,0.17659]
[1779144388229,46.11,76983.1,30.1,0.00112,0.0,0.17661]
[1779144388529,46.11,76983.1,30.1,0.00112,0.0,0.17661]
[1779144388884,46.11,76983.1,30.1,0.00112,0.0,0.17661]
[1779144398299,46.11,76983.26,30.1,0.00111,0.0,0.17619]
[1779144403334,46.11,76984.09,30.1,0.00112,0.0,0.17639]
[1779144408369,46.11,76984.13,30.1,0.00112,0.0,0.1764]
[1779144413404,46.11,76983.82,30.1,0.00111,0.0,0.17633]
[1779144418439,46.11,76989.95,30.1,0.00113,0.0,0.17786]
[1779144423475,46.11,76986.5,30.1,0.00112,0.0,0.177]
[1779144428510,46.11,76986.54,30.1,0.00112,0.0,0.17701]
[1779144437573,46.11,76985.57,30.1,0.00112,0.0,0.17676]
[1779144443367,46.11,76985.15,30.1,0.00112,0.0,0.17666]
[1779144452678,46.11,76981.48,30.1,0.00111,0.0,0.17529]
[1779144457713,46.11,76981.1,30.1,0.00111,0.0,0.17519]
[1779144460738,46.11,76964.7,30.1,0.00108,0.0,0.17117]
[1779144465773,46.11,76962.42,30.1,0.00108,0.0,0.17062]
[1779144470808,46.11,76958.25,30.1,0.00107,0.0,0.16961]
[1779144475843,46.11,76954.7,30.1,0.00106,0.0,0.16876]
[1779144480878,46.11,76947.19,30.1,0.00105,0.0,0.16697]
[1779144486269,46.11,76950.89,30.1,0.00106,0.0,0.16785]
[1779144491960,46.11,76938.73,30.1,0.00104,0.0,0.16497]
[1779144499004,46.11,76942.81,30.1,0.00104,0.0,0.16594]
[1779144504040,46.11,76948.89,30.1,0.00105,0.0,0.16738]
[1779144509075,46.11,76951.21,30.1,0.00106,0.0,0.16793]
[1779144515118,46.11,76951.62,30.1,0.00106,0.0,0.16758]
[1779144520152,46.11,76952.41,30.1,0.00106,0.0,0.16777]
[1779144525190,46.11,76954.18,30.1,0.00106,0.0,0.16819]
[1779144531232,46.11,76955.14,30.1,0.00106,0.0,0.16842]
[1779144536267,46.11,76954.81,30.1,0.00106,0.0,0.16834]
[1779144541302,46.11,76954.89,30.1,0.00106,0.0,0.16836]
[1779144546348,46.11,76947.71,30.1,0.00105,0.0,0.16665]
[1779144551384,46.11,76946.44,30.1,0.00105,0.0,0.16635]
[1779144556420,46.11,76946.02,30.1,0.00105,0.0,0.16625]
[1779144561454,46.11,76945.28,30.1,0.00105,0.0,0.16608]
[1779144566489,46.11,76945.18,30.1,0.00105,0.0,0.16605]
[1779144571524,46.11,76944.54,30.1,0.00104,0.0,0.16546]
[1779144576559,46.11,76944.61,30.1,0.00104,0.0,0.16548]
[1779144581594,46.11,76944.65,30.1,0.00104,0.0,0.16549]
[1779144586629,46.11,76943.06,30.1,0.00104,0.0,0.16512]
[1779144593679,46.11,76938.03,30.1,0.00103,0.0,0.16394]
[1779144598714,46.11,76937.94,30.1,0.00103,0.0,0.16392]
[1779144603749,46.11,76942.76,30.1,0.00104,0.0,0.16505]
[1779144608784,46.11,76944.34,30.1,0.00104,0.0,0.16542]
[1779144613819,46.11,76943.28,30.1,0.00104,0.0,0.16517]
[1779144619861,46.11,76941.46,30.1,0.00104,0.0,0.16474]
[1779144624896,46.11,76942.44,30.1,0.00104,0.0,0.16497]
[1779144629934,46.11,76941.56,30.1,0.00104,0.0,0.16476]
[1779144634969,46.11,76939.08,30.1,0.00103,0.0,0.16375]
[1779144640011,46.11,76930.75,30.1,0.00102,0.0,0.16181]
[1779144645045,46.11,76931.4,30.1,0.00102,0.0,0.16196]
[1779144650080,46.11,76931.38,30.1,0.00102,0.0,0.16196]
[1779144655115,46.11,76932.39,30.1,0.00102,0.0,0.16219]
[1779144658221,46.11,76908.94,30.1,0.00098,0.0,0.15685]
[1779144659153,46.11,76888.31,30.1,0.00095,0.0,0.15227]
[1779144663182,46.11,76905.35,30.1,0.00098,0.0,0.15604]
[1779144668217,46.11,76906.24,30.1,0.00098,0.0,0.15624]
[1779144672246,46.11,76919.78,30.1,0.001,0.0,0.1593]
[1779144678299,46.11,76924.33,30.1,0.00101,0.0,0.16034]
[1779144683335,46.11,76926.19,30.1,0.00101,0.0,0.16076]
[1779144688370,46.11,76941.68,30.1,0.00103,0.0,0.16435]
[1779144693405,46.11,76938.09,30.1,0.00103,0.0,0.16308]
[1779144698441,46.11,76935.08,30.1,0.00102,0.0,0.16238]
[1779144703477,46.11,76928.51,30.1,0.00101,0.0,0.16087]
[1779144708512,46.11,76925.6,30.1,0.00101,0.0,0.1602]
[1779144713547,46.11,76915.04,30.1,0.00099,0.0,0.1578]
[1779144718582,46.11,76914.71,30.1,0.00099,0.0,0.15772]
[1779144723617,46.11,76919.84,30.1,0.001,0.0,0.15889]
[1779144728652,46.11,76918.23,30.1,0.00099,0.0,0.15852]
[1779144733687,46.11,76919.27,30.1,0.001,0.0,0.15876]
[1779144738722,46.11,76918.66,30.1,0.001,0.0,0.15862]
[1779144743757,46.11,76918.68,30.1,0.001,0.0,0.15862]
[1779144756848,46.11,76918.63,30.1,0.00099,0.0,0.15819]
[1779144762493,46.11,76918.37,30.1,0.00099,0.0,0.15813]
[1779144762517,46.11,76918.37,30.1,0.00099,0.0,0.15813]
[1779144762518,46.11,76918.37,30.1,0.00099,0.0,0.15813]
[1779144762618,46.11,76918.38,30.1,0.00099,0.0,0.15813]
[1779144765436,46.11,76918.43,30.1,0.00099,0.0,0.15814]
[1779144770947,46.11,76923.02,30.1,0.001,0.0,0.15918]
[1779144772702,46.11,76923.02,30.1,0.001,0.0,0.15918]
[1779144775780,46.11,76919.82,30.1,0.00099,0.0,0.15846]
[1779144781022,46.11,76917.13,30.1,0.00099,0.0,0.15785]
[1779144786057,46.11,76910.05,30.1,0.00098,0.0,0.15625]
[1779144791092,46.11,76911.92,30.1,0.00098,0.0,0.15667]
[1779144793876,46.11,76912.44,30.1,0.00098,0.0,0.15679]
[1779144793877,46.11,76912.44,30.1,0.00098,0.0,0.15679]
[1779144799150,46.11,76920.46,30.1,0.001,0.0,0.1586]
[1779144804189,46.11,76923.02,30.1,0.001,0.0,0.15918]
[1779144810227,46.11,76924.06,30.1,0.001,0.0,0.15942]
[1779144815262,46.11,76928.88,30.1,0.00101,0.0,0.16009]
[1779144815984,46.11,76928.88,30.1,0.00101,0.0,0.16009]
[1779144817051,46.11,76928.88,30.1,0.00101,0.0,0.16009]
[1779144817158,46.11,76928.88,30.1,0.00101,0.0,0.16009]
[1779144817281,46.11,76946.76,30.1,0.00103,0.0,0.16423]
[1779144818168,46.11,76946.76,30.1,0.00103,0.0,0.16423]
[1779144819795,46.11,76961.28,30.1,0.00106,0.0,0.16766]
[1779144825336,46.11,76958.05,30.1,0.00105,0.0,0.16689]
[1779144830371,46.11,76951.83,30.1,0.00104,0.0,0.16542]
[1779144833565,46.11,76945.65,30.1,0.00103,0.0,0.16397]
[1779144839434,46.11,76945.34,30.1,0.00103,0.0,0.1639]
[1779144844472,46.11,76934.66,30.1,0.00101,0.0,0.16142]
[1779144849291,46.11,76936.32,30.1,0.00102,0.0,0.1618]
[1779144849391,46.11,76936.32,30.1,0.00102,0.0,0.1618]
[1779144850522,46.11,76942.67,30.1,0.00103,0.0,0.16328]
[1779144850547,46.11,76971.83,30.1,0.00107,0.0,0.1702]
[1779144852356,46.11,76975.26,30.1,0.00108,0.0,0.17103]
[1779144857565,46.11,76976.24,30.1,0.00108,0.0,0.17126]
[1779144862599,46.11,76980.78,30.1,0.00109,0.0,0.17237]
[1779144867634,46.11,76981.59,30.1,0.00109,0.0,0.17257]
[1779144872669,46.11,76981.95,30.1,0.00109,0.0,0.1722]
[1779144877704,46.11,76980.43,30.1,0.00109,0.0,0.17183]
[1779144882741,46.11,76980.8,30.1,0.00109,0.0,0.17192]
[1779144884753,46.11,76965.74,30.1,0.00106,0.0,0.16828]
[1779144890795,46.11,76963.51,30.1,0.00106,0.0,0.16775]
[1779144895830,46.11,76964.75,30.1,0.00106,0.0,0.16805]
[1779144900865,46.11,76968.33,30.1,0.00107,0.0,0.1689]
[1779144907918,46.11,76966.2,30.1,0.00106,0.0,0.16839]
[1779144912954,46.11,76961.65,30.1,0.00106,0.0,0.16731]
[1779144918996,46.11,76953.71,30.1,0.00104,0.0,0.16543]
[1779144925039,46.11,76955.41,30.1,0.00105,0.0,0.16583]
[1779144930074,46.11,76955.32,30.1,0.00105,0.0,0.16581]
[1779144935109,46.11,76957.09,30.1,0.00105,0.0,0.16578]
[1779144941151,46.11,76959.56,30.1,0.00105,0.0,0.16637]
[1779144946186,46.11,76961.81,30.1,0.00105,0.0,0.1669]
[1779144951221,46.11,76962.5,30.1,0.00105,0.0,0.16707]
[1779144956256,46.11,76963.01,30.1,0.00105,0.0,0.16719]
[1779144962299,46.11,76964.85,30.1,0.00106,0.0,0.16762]
[1779144969348,46.11,76964.24,30.1,0.00106,0.0,0.16748]
[1779144974383,46.11,76964.16,30.1,0.00106,0.0,0.16746]
[1779144980425,46.11,76963.54,30.1,0.00106,0.0,0.16731]
[1779144985460,46.11,76963.96,30.1,0.00106,0.0,0.16741]
[1779144992330,46.11,76964.15,30.1,0.00106,0.0,0.16746]
[1779144997544,46.11,76964.46,30.1,0.00105,0.0,0.16709]
[1779144999529,46.11,76964.68,30.1,0.00105,0.0,0.16714]
[1779145000551,46.11,76965.47,30.1,0.00106,0.0,0.16733]
[1779145006576,46.11,76965.47,30.1,0.00106,0.0,0.16733]
[1779145012651,46.11,76965.19,30.1,0.00106,0.0,0.16726]
[1779145017686,46.11,76964.84,30.1,0.00105,0.0,0.16718]
[1779145022721,46.11,76965.2,30.1,0.00106,0.0,0.16726]
[1779145029770,46.11,76965.36,30.1,0.00106,0.0,0.1673]
[1779145036819,46.11,76966.2,30.1,0.00106,0.0,0.1675]
[1779145041854,46.11,76966.54,30.1,0.00106,0.0,0.16758]
[1779145046889,46.11,76974.73,30.1,0.00107,0.0,0.16955]
[1779145051924,46.11,76980.58,30.1,0.00108,0.0,0.17051]
[1779145056959,46.11,76982.68,30.1,0.00108,0.0,0.17102]
[1779145063001,46.11,76982.4,30.1,0.00108,0.0,0.17095]
[1779145070050,46.11,76982.96,30.1,0.00108,0.0,0.17109]
[1779145075058,46.11,76995.56,30.1,0.0011,0.0,0.17417]
[1779145080120,46.11,76996.72,30.1,0.00111,0.0,0.1745]
[1779145085155,46.13,76996.74,30.1,0.00111,0.0,0.17539]
[1779145090198,46.18,76990.2,30.1,0.00111,0.0,0.17559]
[1779145096239,46.25,76989.9,30.1,0.00113,0.0,0.178]
[1779145101274,46.3,76991.17,30.1,0.00114,0.0,0.17986]
[1779145106309,46.3,76991.17,30.1,0.00114,0.0,0.18004]
[1779145111344,46.31,76991.65,30.1,0.00114,0.0,0.17987]
[1779145116379,46.32,76992.4,30.1,0.00115,0.0,0.18047]
[1779145121415,46.33,76993.55,30.1,0.00115,0.0,0.18118]
[1779145126450,46.34,77003.21,30.1,0.00117,0.0,0.18409]
[1779145131489,46.35,77002.6,30.1,0.00117,0.0,0.18437]
[1779145136524,46.36,77007.45,30.1,0.00119,0.0,0.18608]
[1779145141559,46.38,77007.6,30.1,0.00119,0.0,0.18657]
[1779145147602,46.39,77007.97,30.1,0.00119,0.0,0.18723]
[1779145152638,46.4,77009.64,30.1,0.0012,0.0,0.18814]
[1779145156666,46.41,77023.73,30.1,0.00123,0.0,0.19227]
[1779145161745,46.42,77026.53,30.1,0.00124,0.0,0.19342]
[1779145168750,46.43,77026.19,30.1,0.00124,0.0,0.19338]
[1779145173785,46.43,77027.8,30.1,0.00124,0.0,0.19334]
[1779145178822,46.43,77031.1,30.1,0.00124,0.0,0.19428]
[1779145183858,46.43,77029.52,30.1,0.00124,0.0,0.19387]
[1779145188893,46.43,77029.05,30.1,0.00124,0.0,0.19378]
[1779145193928,46.44,77029.11,30.1,0.00124,0.0,0.19406]
[1779145198963,46.45,77029.21,30.1,0.00124,0.0,0.1945]
[1779145202991,46.45,77016.13,30.1,0.00122,0.0,0.19117]
[1779145208026,46.45,77014.54,30.1,0.00122,0.0,0.19082]
[1779145213061,46.46,77027.12,30.1,0.00124,0.0,0.19455]
[1779145218096,46.47,77029.62,30.1,0.00125,0.0,0.19564]
[1779145223131,46.48,77023.37,30.1,0.00124,0.0,0.19436]
[1779145228166,46.49,77026.04,30.1,0.00125,0.0,0.1955]
[1779145233201,46.5,77026.31,30.1,0.00125,0.0,0.19547]
[1779145238236,46.51,77036.22,30.1,0.00127,0.0,0.19856]
[1779145243271,46.52,77035.13,30.1,0.00127,0.0,0.19862]
[1779145248306,46.53,77035.27,30.1,0.00128,0.0,0.19908]
[1779145253341,46.55,77038.9,30.1,0.00129,0.0,0.20058]
[1779145258376,46.56,77038.48,30.1,0.00129,0.0,0.20087]
[1779145263411,46.57,77032.74,30.1,0.00128,0.0,0.19964]
[1779145268446,46.58,77032.53,30.1,0.00128,0.0,0.19995]
[1779145273481,46.58,77032.45,30.1,0.00129,0.0,0.20028]
[1779145275299,46.58,77032.45,30.1,0.00129,0.0,0.20028]
[1779145277534,46.59,77032.45,30.1,0.00129,0.0,0.20042]
[1779145283552,46.6,77035.31,30.1,0.0013,0.0,0.20177]
[1779145287582,46.61,77050.56,30.1,0.00133,0.0,0.20632]
[1779145292620,46.62,77055.52,30.1,0.00134,0.0,0.2075]
[1779145297656,46.62,77057.83,30.1,0.00134,0.0,0.20845]
[1779145302691,46.63,77060.75,30.1,0.00135,0.0,0.20956]
[1779145307726,46.64,77061.49,30.1,0.00135,0.0,0.21005]
[1779145309530,46.64,77064.7,30.1,0.00136,0.0,0.21102]
[1779145312764,46.64,77080.3,30.1,0.00139,0.0,0.21577]
[1779145317798,46.65,77080.96,30.1,0.0014,0.0,0.21616]
[1779145322837,46.65,77080.71,30.1,0.0014,0.0,0.21628]
[1779145327872,46.66,77090.02,30.1,0.00142,0.0,0.21923]
[1779145332552,46.66,77091.29,30.1,0.00142,0.0,0.21973]
[1779145333834,46.66,77094.86,30.1,0.00143,0.0,0.22083]
[1779145338950,46.66,77108.35,30.1,0.00146,0.0,0.22518]
[1779145343985,46.67,77109.19,30.1,0.00146,0.0,0.2256]
[1779145349020,46.67,77105.3,30.1,0.00146,0.0,0.22461]
[1779145352041,46.68,77093.07,30.1,0.00143,0.0,0.22046]
[1779145358083,46.68,77092.22,30.1,0.00143,0.0,0.22048]
[1779145363118,46.69,77086.83,30.1,0.00142,0.0,0.21909]
[1779145368153,46.69,77085.27,30.1,0.00142,0.0,0.21886]
[1779145373188,46.7,77085.53,30.1,0.00142,0.0,0.21916]
[1779145378223,46.7,77094.48,30.1,0.00144,0.0,0.22206]
[1779145383258,46.71,77091.6,30.1,0.00143,0.0,0.22137]
[1779145388302,46.71,77081.05,30.1,0.00141,0.0,0.21837]
[1779145394335,46.72,77083.46,30.1,0.00142,0.0,0.21941]
[1779145399370,46.72,77082.52,30.1,0.00142,0.0,0.21935]
[1779145404406,46.73,77082.28,30.1,0.00142,0.0,0.2195]
[1779145408570,46.73,77067.01,30.1,0.00139,0.0,0.21515]
[1779145414475,46.74,77056.36,30.1,0.00137,0.0,0.21182]
[1779145419510,46.75,77051.64,30.1,0.00136,0.0,0.21077]
[1779145424545,46.76,77051.18,30.1,0.00136,0.0,0.21094]
[1779145429580,46.76,77054.08,30.1,0.00137,0.0,0.21209]
[1779145431594,46.77,77066.94,30.1,0.0014,0.0,0.21596]
[1779145436629,46.78,77073.86,30.1,0.00142,0.0,0.21871]
[1779145441664,46.79,77076.46,30.1,0.00142,0.0,0.2197]
[1779145446699,46.79,77075.68,30.1,0.00142,0.0,0.21969]
[1779145451734,46.8,77075.03,30.1,0.00142,0.0,0.21971]
[1779145456769,46.8,77075.4,30.1,0.00142,0.0,0.22004]
[1779145461804,46.81,77087.05,30.1,0.00145,0.0,0.22377]
[1779145466839,46.81,77089.05,30.1,0.00146,0.0,0.22455]
[1779145474895,46.82,77086.82,30.1,0.00145,0.0,0.22359]
[1779145479930,46.82,77087.03,30.1,0.00145,0.0,0.22383]
[1779145485972,46.83,77086.81,30.1,0.00145,0.0,0.22397]
[1779145491007,46.83,77088.5,30.1,0.00146,0.0,0.22466]
[1779145496044,46.84,77094.09,30.1,0.00147,0.0,0.22653]
[1779145498407,46.84,77094.16,30.1,0.00147,0.0,0.22658]
[1779145499718,46.84,77096.59,30.1,0.00148,0.0,0.22739]
[1779145501422,46.84,77097.17,30.1,0.00148,0.0,0.2276]
[1779145502021,46.84,77096.96,30.1,0.00148,0.0,0.22758]
[1779145507121,46.84,77094.0,30.1,0.00147,0.0,0.2268]
[1779145512156,46.85,77088.97,30.1,0.00146,0.0,0.22541]
[1779145517194,46.85,77087.31,30.1,0.00146,0.0,0.22509]
[1779145521222,46.86,77072.99,30.1,0.00143,0.0,0.22095]
[1779145526257,46.86,77068.4,30.1,0.00142,0.0,0.21992]
[1779145531293,46.87,77063.6,30.1,0.00141,0.0,0.21815]
[1779145536328,46.88,77063.81,30.1,0.00141,0.0,0.21844]
[1779145541363,46.88,77059.94,30.1,0.00141,0.0,0.21752]
[1779145546398,46.89,77060.06,30.1,0.00141,0.0,0.21779]
[1779145551433,46.89,77055.66,30.1,0.0014,0.0,0.21672]
[1779145556468,46.9,77054.17,30.1,0.0014,0.0,0.21652]
[1779145561503,46.9,77055.65,30.1,0.00141,0.0,0.21719]
[1779145566549,46.91,77064.6,30.1,0.00143,0.0,0.22008]
[1779145573044,46.91,77065.86,30.1,0.00143,0.0,0.22063]
[1779145578631,46.92,77065.43,30.1,0.00143,0.0,0.22082]
[1779145584673,46.93,77064.24,30.1,0.00143,0.0,0.22071]
[1779145589708,46.93,77064.35,30.1,0.00143,0.0,0.22095]
[1779145594743,46.94,77062.98,30.1,0.00143,0.0,0.22018]
[1779145600382,46.94,77066.46,30.1,0.00144,0.0,0.22138]
[1779145605820,46.95,77065.19,30.1,0.00144,0.0,0.22128]
[1779145610529,46.95,77067.24,30.1,0.00144,0.0,0.22202]
[1779145611550,46.95,77068.35,30.1,0.00144,0.0,0.22242]
[1779145620925,46.96,77079.28,30.1,0.00147,0.0,0.22606]
[1779145625960,46.96,77080.96,30.1,0.00147,0.0,0.22672]
[1779145630995,46.96,77084.0,30.1,0.00148,0.0,0.22779]
[1779145634556,46.96,77084.06,30.1,0.00148,0.0,0.22784]
[1779145640059,46.97,77083.87,30.1,0.00148,0.0,0.22798]
[1779145642542,46.97,77083.91,30.1,0.00148,0.0,0.22802]
[1779145648115,46.97,77086.63,30.1,0.00149,0.0,0.22903]
[1779145653150,46.98,77087.11,30.1,0.00149,0.0,0.22872]
[1779145658185,46.98,77086.74,30.1,0.00149,0.0,0.22872]
[1779145663220,46.98,77086.67,30.1,0.00149,0.0,0.22882]
[1779145668255,46.99,77086.97,30.1,0.00149,0.0,0.22916]
[1779145673290,46.99,77086.29,30.1,0.00149,0.0,0.22923]
[1779145678325,47.0,77082.53,30.1,0.00148,0.0,0.22822]
[1779145683360,47.0,77082.93,30.1,0.00149,0.0,0.22849]
[1779145688395,47.01,77085.67,30.1,0.00149,0.0,0.2295]
[1779145693430,47.01,77085.12,30.1,0.00149,0.0,0.22946]
[1779145698466,47.01,77083.87,30.1,0.00149,0.0,0.22921]
[1779145703501,47.01,77077.6,30.1,0.00148,0.0,0.22741]
[1779145708536,47.02,77078.85,30.1,0.00148,0.0,0.22795]
[1779145715585,47.02,77076.96,30.1,0.00148,0.0,0.22702]
[1779145721627,47.03,77074.41,30.1,0.00147,0.0,0.22644]
[1779145726662,47.03,77074.54,30.1,0.00147,0.0,0.22664]
[1779145731697,47.04,77074.36,30.1,0.00147,0.0,0.22675]
[1779145737739,47.04,77075.78,30.1,0.00148,0.0,0.22737]
[1779145737965,47.04,77075.78,30.1,0.00148,0.0,0.22737]
[1779145747809,47.05,77077.49,30.1,0.00148,0.0,0.22819]
[1779145752844,47.05,77078.02,30.1,0.00149,0.0,0.2285]
[1779145757879,47.05,77077.9,30.1,0.00149,0.0,0.2286]
[1779145762914,47.06,77077.79,30.1,0.00149,0.0,0.22871]
[1779145768956,47.06,77077.76,30.1,0.00149,0.0,0.22887]
[1779145773991,47.06,77077.4,30.1,0.00149,0.0,0.22832]
[1779145779030,47.07,77073.83,30.1,0.00148,0.0,0.22736]
[1779145784065,47.07,77073.22,30.1,0.00148,0.0,0.22733]
[1779145789100,47.07,77073.92,30.1,0.00148,0.0,0.2277]
[1779145794135,47.08,77076.5,30.1,0.00149,0.0,0.22864]
[1779145799170,47.08,77090.38,30.1,0.00152,0.0,0.23308]
[1779145807226,47.08,77100.83,30.1,0.00154,0.0,0.23647]
[1779145813268,47.08,77099.03,30.1,0.00154,0.0,0.23595]
[1779145819310,47.08,77096.99,30.1,0.00154,0.0,0.23537]
[1779145824345,47.09,77094.63,30.1,0.00153,0.0,0.23468]
[1779145830391,47.09,77093.9,30.1,0.00153,0.0,0.23452]
[1779145835426,47.09,77089.28,30.1,0.00152,0.0,0.23254]
[1779145840461,47.09,77084.12,30.1,0.00151,0.0,0.23101]
[1779145845496,47.09,77084.27,30.1,0.00151,0.0,0.23115]
[1779145850531,47.1,77084.27,30.1,0.00151,0.0,0.23125]
[1779145855566,47.1,77084.63,30.1,0.00151,0.0,0.23147]
[1779145860601,47.1,77084.81,30.1,0.00151,0.0,0.23164]
[1779145865636,47.1,77085.66,30.1,0.00151,0.0,0.23201]
[1779145870671,47.1,77085.66,30.1,0.00151,0.0,0.23211]
[1779145875706,47.11,77085.31,30.1,0.00151,0.0,0.2321]
[1779145880742,47.11,77085.42,30.1,0.00151,0.0,0.23224]
[1779145885776,47.11,77085.42,30.1,0.00152,0.0,0.23234]
[1779145891818,47.11,77084.28,30.1,0.00151,0.0,0.23153]
[1779145895486,47.12,77083.89,30.1,0.00151,0.0,0.23148]
[1779145896582,47.12,77083.55,30.1,0.00151,0.0,0.23139]
[1779145901888,47.12,77075.03,30.1,0.00149,0.0,0.22889]
[1779145906923,47.12,77071.7,30.1,0.00148,0.0,0.22801]
[1779145911958,47.13,77071.91,30.1,0.00149,0.0,0.22822]
[1779145916993,47.13,77067.75,30.1,0.00148,0.0,0.22709]
[1779145922029,47.13,77061.55,30.1,0.00147,0.0,0.22536]
[1779145927064,47.14,77069.17,30.1,0.00148,0.0,0.22786]
[1779145932099,47.14,77069.64,30.1,0.00149,0.0,0.22815]
[1779145937135,47.14,77081.17,30.1,0.00151,0.0,0.23185]
[1779145942170,47.15,77080.88,30.1,0.00151,0.0,0.23186]
[1779145947205,47.15,77081.16,30.1,0.00151,0.0,0.23205]
[1779145952240,47.15,77081.23,30.1,0.00151,0.0,0.23159]
[1779145957275,47.15,77075.4,30.1,0.0015,0.0,0.2299]
[1779145962311,47.16,77075.23,30.1,0.0015,0.0,0.22997]
[1779145967347,47.16,77071.08,30.1,0.00149,0.0,0.22882]
[1779145972382,47.16,77070.72,30.1,0.00149,0.0,0.22884]
[1779145977417,47.17,77069.98,30.1,0.00149,0.0,0.22875]
[1779145982452,47.17,77070.26,30.1,0.00149,0.0,0.22897]
[1779145990510,47.17,77070.28,30.1,0.00149,0.0,0.22919]
[1779145995545,47.18,77070.35,30.1,0.00149,0.0,0.22934]
[1779146001587,47.18,77068.33,30.1,0.00149,0.0,0.22887]
[1779146006622,47.18,77068.2,30.1,0.00149,0.0,0.22896]
[1779146011657,47.19,77063.44,30.1,0.00148,0.0,0.22705]
[1779146017700,47.19,77062.74,30.1,0.00148,0.0,0.22701]
[1779146022735,47.19,77055.04,30.1,0.00146,0.0,0.22482]
[1779146027770,47.2,77056.22,30.1,0.00147,0.0,0.22539]
[1779146032805,47.2,77055.28,30.1,0.00147,0.0,0.22527]
[1779146037840,47.21,77056.59,30.1,0.00147,0.0,0.22596]
[1779146042875,47.22,77054.56,30.1,0.00147,0.0,0.22566]
[1779146047930,47.22,77054.95,30.1,0.00147,0.0,0.22597]
[1779146052965,47.23,77057.37,30.1,0.00148,0.0,0.22687]
[1779146057438,47.23,77057.48,30.1,0.00148,0.0,0.22702]
[1779146063036,47.23,77056.95,30.1,0.00148,0.0,0.22686]
[1779146068071,47.23,77055.88,30.1,0.00148,0.0,0.22653]
[1779146073106,47.23,77052.76,30.1,0.00147,0.0,0.22501]
[1779146078141,47.23,77042.86,30.1,0.00144,0.0,0.22202]
[1779146084748,47.23,77038.32,30.1,0.00143,0.0,0.22066]
[1779146090225,47.23,77034.8,30.1,0.00143,0.0,0.21961]
[1779146095260,47.23,77035.04,30.1,0.00143,0.0,0.21968]
[1779146098188,47.23,77034.94,30.1,0.00143,0.0,0.21965]
[1779146103317,47.23,77034.76,30.1,0.00143,0.0,0.21984]
[1779146108352,47.24,77034.83,30.1,0.00143,0.0,0.2201]
[1779146113387,47.25,77033.38,30.1,0.00143,0.0,0.21991]
[1779146118422,47.25,77033.43,30.1,0.00143,0.0,0.22017]
[1779146123458,47.26,77031.15,30.1,0.00143,0.0,0.21974]
[1779146128492,47.26,77029.16,30.1,0.00143,0.0,0.2194]
[1779146133527,47.27,77031.73,30.1,0.00143,0.0,0.21986]
[1779146138562,47.28,77033.23,30.1,0.00143,0.0,0.22055]
[1779146144605,47.28,77031.39,30.1,0.00143,0.0,0.2203]
[1779146149640,47.29,77032.1,30.1,0.00144,0.0,0.22076]
[1779146154675,47.29,77029.54,30.1,0.00143,0.0,0.22024]
[1779146159710,47.3,77029.76,30.1,0.00143,0.0,0.22055]
[1779146164745,47.31,77028.8,30.1,0.00143,0.0,0.22051]
[1779146167773,47.31,77013.89,30.1,0.0014,0.0,0.21625]
[1779146172808,47.32,77013.46,30.1,0.00141,0.0,0.21642]
[1779146178850,47.33,77013.59,30.1,0.00141,0.0,0.2168]
[1779146183885,47.33,77013.78,30.1,0.00141,0.0,0.21713]
[1779146188927,47.34,77011.43,30.1,0.00141,0.0,0.21672]
[1779146193965,47.35,77006.67,30.1,0.0014,0.0,0.21512]
[1779146199000,47.35,77005.05,30.1,0.0014,0.0,0.21494]
[1779146204036,47.36,77003.76,30.1,0.00139,0.0,0.21485]
[1779146209072,47.37,76997.12,30.1,0.00138,0.0,0.21322]
[1779146214107,47.38,76991.05,30.1,0.00137,0.0,0.21179]
[1779146219143,47.38,76983.94,30.1,0.00136,0.0,0.21009]
[1779146221540,47.39,76982.28,30.1,0.00136,0.0,0.20975]
[1779146222352,47.39,76984.87,30.1,0.00136,0.0,0.21049]
[1779146229213,47.4,76984.7,30.1,0.00137,0.0,0.2109]
[1779146234248,47.41,76986.92,30.1,0.00137,0.0,0.21186]
[1779146239283,47.42,76990.39,30.1,0.00138,0.0,0.21318]
[1779146244318,47.42,76994.2,30.1,0.00139,0.0,0.21457]
[1779146249353,47.43,76994.08,30.1,0.00139,0.0,0.21483]
[1779146254388,47.44,76998.59,30.1,0.0014,0.0,0.21588]
[1779146259423,47.44,76998.6,30.1,0.0014,0.0,0.21615]
[1779146264459,47.45,76998.76,30.1,0.00141,0.0,0.21648]
[1779146269494,47.46,76998.47,30.1,0.00141,0.0,0.21667]
[1779146275536,47.46,76992.92,30.1,0.0014,0.0,0.21539]
[1779146280571,47.47,76992.11,30.1,0.0014,0.0,0.21545]
[1779146285606,47.48,76991.54,30.1,0.0014,0.0,0.21557]
[1779146290641,47.49,76991.71,30.1,0.0014,0.0,0.2159]
[1779146295676,47.49,76994.37,30.1,0.00141,0.0,0.21696]
[1779146300711,47.5,76993.57,30.1,0.00141,0.0,0.21699]
[1779146305748,47.51,76994.36,30.1,0.00141,0.0,0.2175]
[1779146310783,47.51,76993.92,30.1,0.00141,0.0,0.21764]
[1779146318839,47.52,76992.02,30.1,0.00141,0.0,0.21696]
[1779146323874,47.53,76992.48,30.1,0.00141,0.0,0.21737]
[1779146328909,47.54,76989.74,30.1,0.00141,0.0,0.21683]
[1779146333944,47.54,76988.75,30.1,0.00141,0.0,0.21681]
[1779146338979,47.55,76988.19,30.1,0.00141,0.0,0.21692]
[1779146345023,47.56,76987.9,30.1,0.00141,0.0,0.21717]
[1779146350058,47.56,76985.98,30.1,0.00141,0.0,0.21688]
[1779146355093,47.57,76986.06,30.1,0.00141,0.0,0.21718]
[1779146360128,47.58,76986.05,30.1,0.00141,0.0,0.21751]
[1779146365163,47.59,76984.85,30.1,0.00141,0.0,0.21743]
[1779146370198,47.59,76984.02,30.1,0.00141,0.0,0.21747]
[1779146375233,47.6,76984.28,30.1,0.00141,0.0,0.21727]
[1779146380268,47.61,76983.65,30.1,0.00141,0.0,0.21736]
[1779146385303,47.61,76988.8,30.1,0.00143,0.0,0.21914]
[1779146390338,47.62,76989.24,30.1,0.00143,0.0,0.21954]
[1779146395373,47.62,76988.62,30.1,0.00143,0.0,0.21961]
[1779146400408,47.63,76991.15,30.1,0.00144,0.0,0.22061]
[1779146405443,47.64,76992.95,30.1,0.00144,0.0,0.2214]
[1779146410478,47.64,76993.03,30.1,0.00144,0.0,0.22166]
[1779146415513,47.65,76992.46,30.1,0.00145,0.0,0.22174]
[1779146420548,47.65,76991.98,30.1,0.00145,0.0,0.22184]
[1779146426590,47.66,76992.26,30.1,0.00145,0.0,0.22222]
[1779146432632,47.67,76991.93,30.1,0.00145,0.0,0.22185]
[1779146437667,47.69,76986.8,30.1,0.00144,0.0,0.22102]
[1779146442702,47.69,76982.76,30.1,0.00143,0.0,0.22009]
[1779146447737,47.7,76977.86,30.1,0.00143,0.0,0.21891]
[1779146452772,47.7,76974.31,30.1,0.00142,0.0,0.21815]
[1779146457808,47.72,76974.31,30.1,0.00142,0.0,0.21858]
[1779146462844,47.73,76975.01,30.1,0.00143,0.0,0.21921]
[1779146467879,47.73,76974.93,30.1,0.00143,0.0,0.21946]
[1779146472914,47.74,76978.11,30.1,0.00144,0.0,0.22067]
[1779146477949,47.75,76977.79,30.1,0.00144,0.0,0.22084]
[1779146482984,47.75,76977.74,30.1,0.00144,0.0,0.22109]
[1779146488043,47.76,76977.89,30.1,0.00144,0.0,0.2214]
[1779146493073,47.76,76985.29,30.1,0.00146,0.0,0.2233]
[1779146498108,47.77,76985.74,30.1,0.00146,0.0,0.22366]
[1779146503143,47.78,76990.56,30.1,0.00147,0.0,0.22534]
[1779146508178,47.78,76990.02,30.1,0.00147,0.0,0.22538]
[1779146518249,47.79,76989.9,30.1,0.00147,0.0,0.22574]
[1779146523286,47.79,76989.98,30.1,0.00148,0.0,0.22599]
[1779146528321,47.8,76990.03,30.1,0.00148,0.0,0.22618]
[1779146533357,47.8,76989.89,30.1,0.00148,0.0,0.22632]
[1779146538392,47.8,76991.72,30.1,0.00148,0.0,0.22691]
[1779146543427,47.8,76991.79,30.1,0.00148,0.0,0.22693]
[1779146549469,47.8,76991.71,30.1,0.00148,0.0,0.22691]
[1779146555511,47.8,76991.86,30.1,0.00148,0.0,0.22638]
[1779146560546,47.8,76992.54,30.1,0.00148,0.0,0.22658]
[1779146568603,47.8,76992.51,30.1,0.00148,0.0,0.22657]
[1779146573638,47.8,76992.45,30.1,0.00148,0.0,0.22656]
[1779146583708,47.8,76992.41,30.1,0.00148,0.0,0.22654]
[1779146588743,47.8,76992.16,30.1,0.00148,0.0,0.22647]
[1779146593779,47.8,76991.91,30.1,0.00148,0.0,0.22639]
[1779146598814,47.8,77004.0,30.1,0.00151,0.0,0.23008]
[1779146604856,47.8,77003.66,30.1,0.0015,0.0,0.22997]
[1779146609891,47.8,77003.77,30.1,0.00151,0.0,0.23001]
[1779146612912,47.8,76990.48,30.1,0.00147,0.0,0.22539]
[1779146617947,47.8,76990.13,30.1,0.00147,0.0,0.22528]
[1779146622983,47.8,76999.61,30.1,0.00149,0.0,0.22815]
[1779146628021,47.8,77002.0,30.1,0.0015,0.0,0.22888]
[1779146633056,47.8,77002.38,30.1,0.0015,0.0,0.229]
[1779146639098,47.8,77000.62,30.1,0.00149,0.0,0.22846]
[1779146644133,47.8,77000.01,30.1,0.00149,0.0,0.22828]
[1779146649168,47.8,77000.53,30.1,0.00149,0.0,0.22843]
[1779146654203,47.8,76993.7,30.1,0.00148,0.0,0.22636]
[1779146661252,47.81,76993.49,30.1,0.00148,0.0,0.22637]
[1779146666287,47.81,76993.59,30.1,0.00148,0.0,0.22658]
[1779146671322,47.81,76995.64,30.1,0.00148,0.0,0.22681]
[1779146676357,47.82,76997.01,30.1,0.00149,0.0,0.22736]
[1779146681392,47.82,76997.09,30.1,0.00149,0.0,0.22745]
[1779146686427,47.82,76997.03,30.1,0.00149,0.0,0.22743]
[1779146692469,47.82,76997.31,30.1,0.00149,0.0,0.22752]
[1779146697504,47.82,76996.83,30.1,0.00149,0.0,0.22737]
[1779146702539,47.82,76995.66,30.1,0.00148,0.0,0.22702]
[1779146707574,47.82,76994.18,30.1,0.00148,0.0,0.22657]
[1779146713239,47.82,76993.16,30.1,0.00148,0.0,0.2263]
[1779146718651,47.83,76993.24,30.1,0.00148,0.0,0.22657]
[1779146723686,47.83,76995.3,30.1,0.00149,0.0,0.22736]
[1779146728721,47.83,76994.88,30.1,0.00149,0.0,0.2274]
[1779146734763,47.84,76994.83,30.1,0.00149,0.0,0.22701]
[1779146739798,47.84,76994.84,30.1,0.00149,0.0,0.22719]
[1779146744836,47.85,76994.83,30.1,0.00149,0.0,0.22735]
[1779146749871,47.85,76994.62,30.1,0.00149,0.0,0.22746]
[1779146754906,47.85,76996.83,30.1,0.00149,0.0,0.2283]
[1779146759941,47.86,76997.09,30.1,0.0015,0.0,0.22853]
[1779146764978,47.86,77003.74,30.1,0.00151,0.0,0.23073]
[1779146771020,47.87,77006.37,30.1,0.00152,0.0,0.23169]
[1779146777062,47.87,77008.32,30.1,0.00152,0.0,0.23244]
[1779146782097,47.87,77001.79,30.1,0.00151,0.0,0.23055]
[1779146787132,47.87,77003.55,30.1,0.00152,0.0,0.23123]
[1779146792167,47.88,77004.05,30.1,0.00151,0.0,0.23093]
[1779146797207,47.88,77003.79,30.1,0.00151,0.0,0.23098]
[1779146803253,47.88,77004.06,30.1,0.00152,0.0,0.23122]
[1779146809291,47.89,77003.35,30.1,0.00152,0.0,0.23134]
[1779146814326,47.9,77003.75,30.1,0.00152,0.0,0.23172]
[1779146824396,47.9,77004.9,30.1,0.00152,0.0,0.23231]
[1779146829431,47.91,77004.9,30.1,0.00152,0.0,0.23243]
[1779146832528,47.91,77003.13,30.1,0.00152,0.0,0.23193]
[1779146832776,47.91,77003.13,30.1,0.00152,0.0,0.23193]
[1779146838738,47.91,77004.04,30.1,0.00152,0.0,0.23235]
[1779146844536,47.91,77003.37,30.1,0.00152,0.0,0.2323]
[1779146850578,47.92,77003.33,30.1,0.00152,0.0,0.23243]
[1779146855613,47.92,77003.62,30.1,0.00152,0.0,0.23205]
[1779146860648,47.92,77004.28,30.1,0.00152,0.0,0.2324]
[1779146865683,47.93,77004.34,30.1,0.00153,0.0,0.23253]
[1779146870718,47.93,77004.93,30.1,0.00153,0.0,0.23283]
[1779146875753,47.93,77004.07,30.1,0.00153,0.0,0.23267]
[1779146881796,47.94,77004.83,30.1,0.00153,0.0,0.23304]
[1779146887837,47.94,77004.87,30.1,0.00153,0.0,0.23318]
[1779146892872,47.94,77005.8,30.1,0.00153,0.0,0.23357]
[1779146897907,47.94,77005.74,30.1,0.00153,0.0,0.23365]
[1779146902943,47.94,77005.62,30.1,0.00153,0.0,0.23371]
[1779146907978,47.95,77003.81,30.1,0.00153,0.0,0.23321]
[1779146913017,47.95,77004.23,30.1,0.00153,0.0,0.23282]
[1779146918052,47.95,77005.63,30.1,0.00153,0.0,0.23325]
[1779146923087,47.95,77008.28,30.1,0.00154,0.0,0.23407]
[1779146928122,47.95,77003.68,30.1,0.00153,0.0,0.23264]
[1779146933157,47.95,77003.96,30.1,0.00153,0.0,0.2328]
[1779146938192,47.95,77003.92,30.1,0.00153,0.0,0.2329]
[1779146943227,47.95,77003.49,30.1,0.00153,0.0,0.23288]
[1779146948262,47.96,77006.73,30.1,0.00154,0.0,0.23399]
[1779146949587,47.96,77006.73,30.1,0.00154,0.0,0.23399]
[1779146951284,47.96,77020.58,30.1,0.00157,0.0,0.23839]
[1779146952055,47.96,77020.58,30.1,0.00157,0.0,0.23839]
[1779146953317,47.96,77020.12,30.1,0.00157,0.0,0.23825]
[1779146955075,47.96,77015.51,30.1,0.00156,0.0,0.23682]
[1779146960348,47.96,77012.05,30.1,0.00155,0.0,0.23583]
[1779146965383,47.96,77010.59,30.1,0.00155,0.0,0.23546]
[1779146970418,47.97,77008.7,30.1,0.00154,0.0,0.23495]
[1779146975453,47.97,77007.7,30.1,0.00154,0.0,0.23415]
[1779146980488,47.97,77004.46,30.1,0.00153,0.0,0.23323]
[1779146986530,47.97,77003.21,30.1,0.00153,0.0,0.23298]
[1779146988782,47.97,77003.21,30.1,0.00153,0.0,0.23298]
[1779146990103,47.97,77003.21,30.1,0.00153,0.0,0.23304]
[1779146995593,47.98,76990.65,30.1,0.0015,0.0,0.2293]
[1779147000628,47.98,76980.29,30.1,0.00148,0.0,0.22631]
[1779147005670,47.99,76968.81,30.1,0.00146,0.0,0.22306]
[1779147010705,47.99,76971.95,30.1,0.00147,0.0,0.22422]
[1779147016747,48.0,76979.9,30.1,0.00149,0.0,0.22685]
[1779147023796,48.0,76979.96,30.1,0.00149,0.0,0.22713]
[1779147028831,48.01,76978.82,30.1,0.00149,0.0,0.22698]
[1779147034873,48.01,76978.8,30.1,0.00149,0.0,0.22667]
[1779147039908,48.02,76978.67,30.1,0.00149,0.0,0.22683]
[1779147044943,48.02,76978.13,30.1,0.00149,0.0,0.22688]
[1779147049978,48.03,76977.72,30.1,0.00149,0.0,0.22696]
[1779147055013,48.03,76977.59,30.1,0.00149,0.0,0.22712]
[1779147060048,48.04,76974.81,30.1,0.00148,0.0,0.22649]
[1779147065083,48.04,76974.16,30.1,0.00148,0.0,0.2265]
[1779147070118,48.05,76974.34,30.1,0.00149,0.0,0.22677]
[1779147076160,48.05,76974.2,30.1,0.00149,0.0,0.22698]
[1779147081196,48.06,76965.45,30.1,0.00147,0.0,0.22457]
[1779147086231,48.07,76961.76,30.1,0.00146,0.0,0.22372]
[1779147090086,48.07,76974.62,30.1,0.00149,0.0,0.22777]
[1779147095294,48.07,76979.56,30.1,0.0015,0.0,0.22889]
[1779147100329,48.08,76983.56,30.1,0.00151,0.0,0.23029]
[1779147105364,48.08,76983.47,30.1,0.00151,0.0,0.23043]
[1779147110399,48.09,76986.87,30.1,0.00152,0.0,0.23164]
[1779147115434,48.09,76988.28,30.1,0.00153,0.0,0.23223]
[1779147121479,48.09,76988.43,30.1,0.00153,0.0,0.23245]
[1779147126514,48.1,76991.99,30.1,0.00154,0.0,0.23367]
[1779147131551,48.1,76984.26,30.1,0.00152,0.0,0.23142]
[1779147136586,48.1,76983.57,30.1,0.00152,0.0,0.23136]
[1779147141621,48.11,76982.57,30.1,0.00152,0.0,0.23119]
[1779147146656,48.11,76982.39,30.1,0.00152,0.0,0.23127]
[1779147150684,48.11,76965.59,30.1,0.00148,0.0,0.22628]
[1779147154712,48.12,76955.26,30.1,0.00146,0.0,0.22278]
[1779147159747,48.12,76952.73,30.1,0.00145,0.0,0.22226]
[1779147164782,48.13,76947.49,30.1,0.00145,0.0,0.22096]
[1779147169817,48.13,76946.12,30.1,0.00144,0.0,0.22081]
[1779147174856,48.14,76945.95,30.1,0.00145,0.0,0.22101]
[1779147179887,48.15,76940.27,30.1,0.00144,0.0,0.2196]
[1779147184922,48.15,76940.25,30.1,0.00144,0.0,0.21985]
[1779147189957,48.16,76941.1,30.1,0.00144,0.0,0.22036]
[1779147194992,48.17,76940.32,30.1,0.00144,0.0,0.22043]
[1779147200030,48.17,76943.13,30.1,0.00145,0.0,0.2215]
[1779147205065,48.18,76945.06,30.1,0.00146,0.0,0.22231]
[1779147210100,48.18,76947.91,30.1,0.00146,0.0,0.22338]
[1779147215135,48.19,76948.01,30.1,0.00146,0.0,0.22306]
[1779147220171,48.19,76947.55,30.1,0.00146,0.0,0.22314]
[1779147225206,48.2,76947.79,30.1,0.00146,0.0,0.22342]
[1779147230241,48.2,76949.01,30.1,0.00147,0.0,0.224]
[1779147239304,48.21,76949.32,30.1,0.00147,0.0,0.22446]
[1779147244339,48.22,76961.11,30.1,0.0015,0.0,0.22819]
[1779147246353,48.22,76947.75,30.1,0.00147,0.0,0.22425]
[1779147251388,48.23,76940.22,30.1,0.00146,0.0,0.22224]
[1779147256423,48.23,76938.91,30.1,0.00145,0.0,0.22209]
[1779147261458,48.24,76943.63,30.1,0.00147,0.0,0.22374]
[1779147266493,48.24,76943.77,30.1,0.00147,0.0,0.22401]
[1779147271529,48.25,76942.5,30.1,0.00146,0.0,0.22329]
[1779147274549,48.25,76955.73,30.1,0.00149,0.0,0.22738]
[1779147279584,48.26,76958.67,30.1,0.0015,0.0,0.22845]
[1779147284619,48.26,76957.44,30.1,0.0015,0.0,0.22825]
[1779147290661,48.26,76960.37,30.1,0.00151,0.0,0.22935]
[1779147296703,48.27,76959.96,30.1,0.00151,0.0,0.22943]
[1779147301738,48.27,76955.76,30.1,0.0015,0.0,0.22834]
[1779147306773,48.28,76955.37,30.1,0.0015,0.0,0.22841]
[1779147311808,48.28,76954.05,30.1,0.0015,0.0,0.2282]
[1779147316843,48.29,76949.43,30.1,0.00149,0.0,0.22701]
[1779147322888,48.29,76949.94,30.1,0.00149,0.0,0.22741]
[1779147327922,48.3,76950.31,30.1,0.00149,0.0,0.22773]
[1779147332957,48.3,76955.92,30.1,0.0015,0.0,0.22904]
[1779147337992,48.31,76956.56,30.1,0.00151,0.0,0.22942]
[1779147343028,48.31,76952.11,30.1,0.0015,0.0,0.22826]
[1779147348063,48.32,76949.64,30.1,0.0015,0.0,0.22771]
[1779147353098,48.32,76954.86,30.1,0.00151,0.0,0.22949]
[1779147358133,48.33,76955.41,30.1,0.00151,0.0,0.22988]
[1779147363169,48.33,76954.39,30.1,0.00151,0.0,0.22972]
[1779147371225,48.34,76959.41,30.1,0.00152,0.0,0.23155]
[1779147376260,48.34,76965.02,30.1,0.00154,0.0,0.23344]
[1779147381295,48.34,76964.26,30.1,0.00154,0.0,0.23335]
[1779147386330,48.35,76964.67,30.1,0.00154,0.0,0.23362]
[1779147391365,48.35,76964.53,30.1,0.00153,0.0,0.23313]
[1779147396400,48.36,76964.29,30.1,0.00154,0.0,0.23321]
[1779147401435,48.36,76964.29,30.1,0.00154,0.0,0.23336]
[1779147406470,48.36,76964.56,30.1,0.00154,0.0,0.23358]
[1779147411506,48.37,76964.46,30.1,0.00154,0.0,0.23369]
[1779147416541,48.37,76965.23,30.1,0.00154,0.0,0.23406]
[1779147421576,48.37,76963.95,30.1,0.00154,0.0,0.2338]
[1779147426611,48.37,76970.32,30.1,0.00155,0.0,0.23591]
[1779147431646,48.38,76975.8,30.1,0.00157,0.0,0.23771]
[1779147436681,48.38,76984.45,30.1,0.00159,0.0,0.24051]
[1779147441717,48.38,76984.61,30.1,0.00159,0.0,0.2406]
[1779147443528,48.38,76984.54,30.1,0.00159,0.0,0.24058]
[1779147444315,48.38,76984.54,30.1,0.00159,0.0,0.24058]
[1779147451786,48.38,76987.25,30.1,0.00159,0.0,0.24089]
[1779147457831,48.38,76987.35,30.1,0.00159,0.0,0.24095]
[1779147462866,48.38,76987.06,30.1,0.00159,0.0,0.24088]
[1779147467901,48.38,76984.0,30.1,0.00158,0.0,0.23993]
[1779147472936,48.38,76984.7,30.1,0.00159,0.0,0.24018]
[1779147477971,48.38,76987.16,30.1,0.00159,0.0,0.24099]
[1779147484013,48.38,76986.86,30.1,0.00159,0.0,0.24091]
[1779147489048,48.38,76986.9,30.1,0.00159,0.0,0.24095]
[1779147494084,48.38,76987.09,30.1,0.00159,0.0,0.24102]
[1779147499119,48.39,76990.54,30.1,0.0016,0.0,0.24213]
[1779147504154,48.39,76999.32,30.1,0.00162,0.0,0.24494]
[1779147509189,48.39,76999.07,30.1,0.00162,0.0,0.24486]
[1779147517245,48.39,76991.97,30.1,0.0016,0.0,0.24199]
[1779147523287,48.39,76992.87,30.1,0.0016,0.0,0.24229]
[1779147528322,48.39,76994.01,30.1,0.0016,0.0,0.24266]
[1779147534364,48.39,76994.06,30.1,0.0016,0.0,0.24268]
[1779147539399,48.39,76994.21,30.1,0.0016,0.0,0.24273]
[1779147544436,48.39,76994.51,30.1,0.0016,0.0,0.24282]
[1779147549469,48.39,76994.26,30.1,0.0016,0.0,0.24275]
[1779147554505,48.39,76987.1,30.1,0.00159,0.0,0.24055]
[1779147559541,48.39,76987.07,30.1,0.00159,0.0,0.24072]
[1779147564575,48.39,76987.83,30.1,0.00159,0.0,0.24107]
[1779147569610,48.39,76990.89,30.1,0.0016,0.0,0.24205]
[1779147574645,48.39,76990.96,30.1,0.0016,0.0,0.24147]
[1779147579680,48.39,76993.51,30.1,0.0016,0.0,0.24229]
[1779147584715,48.39,76994.27,30.1,0.0016,0.0,0.24253]
[1779147589750,48.39,76993.75,30.1,0.0016,0.0,0.24236]
[1779147594785,48.39,76994.28,30.1,0.0016,0.0,0.24253]
[1779147600828,48.39,76996.14,30.1,0.00161,0.0,0.24312]
[1779147606870,48.39,77001.31,30.1,0.00162,0.0,0.24478]
[1779147611905,48.4,76989.8,30.1,0.00159,0.0,0.24112]
[1779147616940,48.4,76989.7,30.1,0.00159,0.0,0.2411]
[1779147621975,48.4,76989.84,30.1,0.00159,0.0,0.24116]
[1779147629024,48.4,76989.87,30.1,0.00159,0.0,0.24118]
[1779147634059,48.4,76990.16,30.1,0.00159,0.0,0.24068]
[1779147639094,48.4,77000.46,30.1,0.00161,0.0,0.24411]
[1779147644130,48.4,77002.07,30.1,0.00162,0.0,0.24477]
[1779147649165,48.4,77001.4,30.1,0.00162,0.0,0.24455]
[1779147654200,48.4,77008.15,30.1,0.00163,0.0,0.24673]
[1779147659235,48.4,77009.13,30.1,0.00164,0.0,0.24705]
[1779147664270,48.4,77007.95,30.1,0.00163,0.0,0.24666]
[1779147669305,48.4,77008.72,30.1,0.00164,0.0,0.24691]
[1779147674340,48.4,77014.02,30.1,0.00165,0.0,0.24863]
[1779147679375,48.4,77021.16,30.1,0.00166,0.0,0.25097]
[1779147684410,48.4,77022.57,30.1,0.00167,0.0,0.25144]
[1779147689445,48.4,77022.92,30.1,0.00167,0.0,0.25155]
[1779147694480,48.4,77025.54,30.1,0.00167,0.0,0.25178]
[1779147699515,48.4,77031.29,30.1,0.00168,0.0,0.25369]
[1779147704550,48.4,77030.9,30.1,0.00168,0.0,0.25356]
[1779147709585,48.4,77029.52,30.1,0.00168,0.0,0.2531]
[1779147714620,48.4,77031.85,30.1,0.00169,0.0,0.2539]
[1779147720662,48.41,77029.05,30.1,0.00168,0.0,0.25304]
[1779147725698,48.41,77028.97,30.1,0.00168,0.0,0.25304]
[1779147730733,48.41,77038.5,30.1,0.0017,0.0,0.25622]
[1779147735768,48.41,77043.72,30.1,0.00172,0.0,0.25797]
[1779147740803,48.41,77045.07,30.1,0.00172,0.0,0.25842]
[1779147745838,48.41,77045.55,30.1,0.00172,0.0,0.25859]
[1779147750873,48.41,77046.48,30.1,0.00172,0.0,0.2589]
[1779147755908,48.41,77047.19,30.1,0.00172,0.0,0.2585]
[1779147760943,48.41,77047.07,30.1,0.00172,0.0,0.25846]
[1779147765978,48.41,77046.89,30.1,0.00172,0.0,0.25839]
[1779147771013,48.41,77047.0,30.1,0.00172,0.0,0.25843]
[1779147776054,48.41,77046.86,30.1,0.00172,0.0,0.25838]
[1779147781089,48.41,77044.56,30.1,0.00171,0.0,0.25761]
[1779147786124,48.41,77043.62,30.1,0.00171,0.0,0.25729]
[1779147791160,48.41,77043.74,30.1,0.00171,0.0,0.25733]
[1779147796195,48.41,77041.12,30.1,0.0017,0.0,0.25646]
[1779147801233,48.41,77041.02,30.1,0.0017,0.0,0.25642]
[1779147806268,48.41,77036.89,30.1,0.00169,0.0,0.25504]
[1779147811303,48.41,77034.7,30.1,0.00169,0.0,0.25368]
[1779147816338,48.41,77034.75,30.1,0.00169,0.0,0.25369]
[1779147821373,48.41,77034.63,30.1,0.00169,0.0,0.25365]
[1779147826408,48.41,77039.28,30.1,0.0017,0.0,0.2552]
[1779147831443,48.41,77041.21,30.1,0.0017,0.0,0.25585]
[1779147836478,48.41,77042.46,30.1,0.0017,0.0,0.25626]
[1779147841513,48.41,77042.08,30.1,0.0017,0.0,0.25614]
[1779147846548,48.41,77050.88,30.1,0.00172,0.0,0.2591]
[1779147851584,48.41,77052.37,30.1,0.00173,0.0,0.2596]
[1779147856619,48.41,77052.04,30.1,0.00173,0.0,0.25949]
[1779147858636,48.41,77066.65,30.1,0.00176,0.0,0.26448]
[1779147863670,48.41,77068.76,30.1,0.00177,0.0,0.26521]
[1779147868705,48.41,77067.1,30.1,0.00176,0.0,0.26463]
[1779147873740,48.41,77067.63,30.1,0.00176,0.0,0.26416]
[1779147880789,48.41,77066.9,30.1,0.00176,0.0,0.26391]
[1779147885857,48.41,77066.86,30.1,0.00176,0.0,0.2639]
[1779147896934,48.41,77067.13,30.1,0.00176,0.0,0.26399]
[1779147901970,48.41,77066.88,30.1,0.00176,0.0,0.2639]
[1779147907008,48.41,77065.59,30.1,0.00176,0.0,0.26346]
[1779147912047,48.41,77056.95,30.1,0.00174,0.0,0.26051]
[1779147917085,48.41,77050.12,30.1,0.00172,0.0,0.2582]
[1779147922120,48.41,77039.35,30.1,0.00169,0.0,0.25459]
[1779147927155,48.41,77034.36,30.1,0.00168,0.0,0.25293]
[1779147931183,48.41,77023.37,30.1,0.00165,0.0,0.24869]
[1779147936218,48.41,77023.48,30.1,0.00165,0.0,0.24873]
[1779147941253,48.41,77023.05,30.1,0.00165,0.0,0.24858]
[1779147946288,48.41,77028.41,30.1,0.00166,0.0,0.25034]
[1779147951323,48.41,77028.35,30.1,0.00166,0.0,0.25032]
[1779147956358,48.41,77028.24,30.1,0.00166,0.0,0.25028]
[1779147961393,48.41,77027.18,30.1,0.00166,0.0,0.24994]
[1779147966429,48.41,77036.31,30.1,0.00168,0.0,0.25294]
[1779147971464,48.41,77030.27,30.1,0.00167,0.0,0.25095]
[1779147980527,48.41,77030.56,30.1,0.00167,0.0,0.25105]
[1779147985563,48.41,77032.31,30.1,0.00167,0.0,0.25162]
[1779147990598,48.41,77030.77,30.1,0.00167,0.0,0.25111]
[1779147995633,48.41,77030.31,30.1,0.00166,0.0,0.25033]
[1779148000668,48.41,77031.19,30.1,0.00166,0.0,0.25062]
[1779148006710,48.41,77030.47,30.1,0.00166,0.0,0.25039]
[1779148011745,48.41,77023.42,30.1,0.00165,0.0,0.24808]
[1779148014769,48.41,77009.07,30.1,0.00161,0.0,0.24345]
[1779148018797,48.41,76994.22,30.1,0.00158,0.0,0.23873]
[1779148023832,48.41,76991.45,30.1,0.00157,0.0,0.23786]
[1779148028867,48.41,76990.24,30.1,0.00157,0.0,0.23748]
[1779148033902,48.41,76984.14,30.1,0.00156,0.0,0.23557]
[1779148040951,48.41,76983.59,30.1,0.00155,0.0,0.2354]
[1779148045987,48.41,76989.04,30.1,0.00157,0.0,0.2371]
[1779148051028,48.41,76986.62,30.1,0.00156,0.0,0.23575]
[1779148051472,48.41,76986.62,30.1,0.00156,0.0,0.23575]
[1779148052036,48.41,76971.04,30.1,0.00152,0.0,0.23094]
[1779148054050,48.41,76958.42,30.1,0.0015,0.0,0.2271]
[1779148054529,48.41,76958.42,30.1,0.0015,0.0,0.2271]
[1779148054631,48.41,76958.42,30.1,0.0015,0.0,0.2271]
[1779148064120,48.41,76953.97,30.1,0.00149,0.0,0.22577]
[1779148066479,48.41,76952.59,30.1,0.00148,0.0,0.22535]
[1779148072176,48.41,76955.02,30.1,0.00149,0.0,0.22608]
[1779148078218,48.41,76958.94,30.1,0.0015,0.0,0.22726]
[1779148083253,48.41,76958.17,30.1,0.0015,0.0,0.22703]
[1779148088288,48.41,76958.83,30.1,0.0015,0.0,0.22723]
[1779148093323,48.41,76958.76,30.1,0.0015,0.0,0.22721]
[1779148098358,48.41,76958.58,30.1,0.0015,0.0,0.22715]
[1779148103393,48.41,76946.48,30.1,0.00147,0.0,0.22353]
[1779148108428,48.41,76949.16,30.1,0.00148,0.0,0.22433]
[1779148113463,48.41,76950.34,30.1,0.00147,0.0,0.2241]
[1779148118498,48.41,76950.49,30.1,0.00148,0.0,0.22415]
[1779148121519,48.41,76962.67,30.1,0.0015,0.0,0.2278]
[1779148128568,48.41,76966.61,30.1,0.00151,0.0,0.229]
[1779148133603,48.41,76966.9,30.1,0.00151,0.0,0.22909]
[1779148138638,48.41,76967.33,30.1,0.00151,0.0,0.22922]
[1779148143673,48.41,76968.74,30.1,0.00151,0.0,0.22965]
[1779148148708,48.41,76969.03,30.1,0.00152,0.0,0.22973]
[1779148153743,48.41,76977.62,30.1,0.00153,0.0,0.23236]
[1779148158779,48.41,76977.5,30.1,0.00153,0.0,0.23233]
[1779148163814,48.41,76972.62,30.1,0.00152,0.0,0.23083]
[1779148168850,48.41,76974.9,30.1,0.00153,0.0,0.23153]
[1779148173885,48.41,76975.95,30.1,0.00153,0.0,0.23126]
[1779148178920,48.41,76976.07,30.1,0.00153,0.0,0.2313]
[1779148183955,48.41,76975.69,30.1,0.00153,0.0,0.23118]
[1779148188990,48.41,76971.6,30.1,0.00152,0.0,0.22993]
[1779148194025,48.41,76972.55,30.1,0.00152,0.0,0.23022]
[1779148200067,48.41,76970.92,30.1,0.00152,0.0,0.22972]
[1779148206109,48.41,76973.5,30.1,0.00152,0.0,0.23051]
[1779148217186,48.41,76972.95,30.1,0.00152,0.0,0.23034]
[1779148222221,48.41,76973.04,30.1,0.00152,0.0,0.23037]
[1779148227256,48.41,76972.26,30.1,0.00152,0.0,0.23013]
[1779148232291,48.41,76969.86,30.1,0.00151,0.0,0.22881]
[1779148237326,48.41,76971.1,30.1,0.00151,0.0,0.22919]
[1779148242361,48.41,76971.98,30.1,0.00151,0.0,0.22946]
[1779148247396,48.41,76971.34,30.1,0.00151,0.0,0.22926]
[1779148252431,48.41,76964.81,30.1,0.0015,0.0,0.22728]
[1779148257466,48.41,76956.5,30.1,0.00148,0.0,0.22479]
[1779148262501,48.41,76948.2,30.1,0.00146,0.0,0.22232]
[1779148267536,48.41,76944.15,30.1,0.00145,0.0,0.22112]
[1779148272571,48.41,76940.04,30.1,0.00145,0.0,0.21991]
[1779148277606,48.41,76939.77,30.1,0.00145,0.0,0.21984]
[1779148282641,48.41,76938.58,30.1,0.00144,0.0,0.21949]
[1779148285662,48.41,76952.17,30.1,0.00147,0.0,0.2235]
[1779148290697,48.41,76954.26,30.1,0.00148,0.0,0.22412]
[1779148295732,48.41,76955.12,30.1,0.00147,0.0,0.2238]
[1779148300767,48.41,76954.82,30.1,0.00147,0.0,0.22371]
[1779148305802,48.41,76955.61,30.1,0.00147,0.0,0.22395]
[1779148310837,48.41,76954.89,30.1,0.00147,0.0,0.22373]
[1779148316879,48.41,76951.49,30.1,0.00147,0.0,0.22272]
[1779148321915,48.41,76953.62,30.1,0.00147,0.0,0.22335]
[1779148326950,48.41,76946.29,30.1,0.00146,0.0,0.22118]
[1779148331986,48.41,76939.99,30.1,0.00144,0.0,0.21933]
[1779148337021,48.41,76939.05,30.1,0.00144,0.0,0.21906]
[1779148342056,48.41,76938.81,30.1,0.00144,0.0,0.21899]
[1779148347215,48.41,76938.63,30.1,0.00144,0.0,0.21894]
[1779148354140,48.41,76938.93,30.1,0.00144,0.0,0.21846]
[1779148360182,48.41,76930.19,30.1,0.00142,0.0,0.21592]
[1779148365217,48.41,76928.39,30.1,0.00141,0.0,0.2154]
[1779148371259,48.41,76928.52,30.1,0.00141,0.0,0.21544]
[1779148376294,48.41,76930.6,30.1,0.00142,0.0,0.21604]
[1779148381329,48.41,76931.42,30.1,0.00142,0.0,0.21628]
[1779148386364,48.41,76930.93,30.1,0.00142,0.0,0.21613]
[1779148391399,48.41,76930.89,30.1,0.00142,0.0,0.21612]
[1779148397441,48.41,76934.69,30.1,0.00143,0.0,0.21722]
[1779148402476,48.41,76933.94,30.1,0.00143,0.0,0.21701]
[1779148408519,48.41,76933.63,30.1,0.00143,0.0,0.21692]
[1779148413555,48.41,76931.76,30.1,0.00142,0.0,0.21581]
[1779148418590,48.41,76930.65,30.1,0.00142,0.0,0.21549]
[1779148424632,48.41,76929.64,30.1,0.00141,0.0,0.2152]
[1779148429667,48.41,76927.19,30.1,0.00141,0.0,0.2145]
[1779148434702,48.41,76925.53,30.1,0.0014,0.0,0.21402]
[1779148439737,48.41,76923.51,30.1,0.0014,0.0,0.21344]
[1779148442376,48.41,76921.7,30.1,0.0014,0.0,0.21293]
[1779148447793,48.41,76907.42,30.1,0.00137,0.0,0.20889]
[1779148452828,48.41,76902.21,30.1,0.00136,0.0,0.20743]
[1779148457866,48.41,76896.38,30.1,0.00135,0.0,0.20581]
[1779148462905,48.41,76894.72,30.1,0.00134,0.0,0.20536]
[1779148467940,48.41,76892.77,30.1,0.00134,0.0,0.20482]
[1779148473213,48.41,76894.94,30.1,0.00134,0.0,0.20488]
[1779148478010,48.41,76908.64,30.1,0.00137,0.0,0.20869]
[1779148483045,48.41,76911.46,30.1,0.00137,0.0,0.20948]
[1779148488080,48.41,76918.45,30.1,0.00139,0.0,0.21145]
[1779148493115,48.41,76917.05,30.1,0.00138,0.0,0.21105]
[1779148498150,48.41,76918.23,30.1,0.00139,0.0,0.21139]
[1779148503185,48.41,76918.55,30.1,0.00139,0.0,0.21148]
[1779148505255,48.41,76918.55,30.1,0.00139,0.0,0.21148]
[1779148512248,48.41,76918.46,30.1,0.00139,0.0,0.21145]
[1779148518290,48.41,76922.66,30.1,0.0014,0.0,0.21265]
[1779148523325,48.41,76933.42,30.1,0.00142,0.0,0.21573]
[1779148529367,48.41,76933.26,30.1,0.00142,0.0,0.21569]
[1779148534402,48.41,76933.59,30.1,0.00141,0.0,0.21522]
[1779148541453,48.41,76933.7,30.1,0.00141,0.0,0.21525]
[1779148546490,48.41,76935.26,30.1,0.00142,0.0,0.2157]
[1779148551525,48.41,76934.89,30.1,0.00142,0.0,0.2156]
[1779148556560,48.41,76935.15,30.1,0.00142,0.0,0.21567]
[1779148561599,48.41,76942.83,30.1,0.00143,0.0,0.2179]
[1779148566635,48.41,76939.96,30.1,0.00143,0.0,0.21706]
[1779148571670,48.41,76940.07,30.1,0.00143,0.0,0.2171]
[1779148580733,48.41,76939.61,30.1,0.00143,0.0,0.21696]
[1779148585768,48.41,76942.07,30.1,0.00143,0.0,0.21768]
[1779148590803,48.41,76941.36,30.1,0.00143,0.0,0.21747]
[1779148595277,48.41,76941.16,30.1,0.00143,0.0,0.21685]
[1779148595326,48.41,76940.51,30.1,0.00142,0.0,0.21666]
[1779148601880,48.41,76940.97,30.1,0.00143,0.0,0.21679]
[1779148607922,48.41,76941.07,30.1,0.00143,0.0,0.21682]
[1779148612957,48.41,76941.5,30.1,0.00143,0.0,0.21695]
[1779148623027,48.41,76941.5,30.1,0.00143,0.0,0.21695]
[1779148627055,48.41,76957.35,30.1,0.00146,0.0,0.22159]
[1779148634105,48.41,76959.17,30.1,0.00146,0.0,0.22213]
[1779148639140,48.41,76959.17,30.1,0.00146,0.0,0.22213]
[1779148646189,48.41,76958.76,30.1,0.00146,0.0,0.22201]
[1779148651224,48.41,76957.65,30.1,0.00146,0.0,0.2211]
[1779148656259,48.41,76956.72,30.1,0.00145,0.0,0.22083]
[1779148663308,48.41,76957.56,30.1,0.00146,0.0,0.22108]
[1779148665530,48.41,76957.5,30.1,0.00146,0.0,0.22106]
[1779148665563,48.41,76957.5,30.1,0.00146,0.0,0.22106]
[1779148673378,48.41,76957.19,30.1,0.00146,0.0,0.22097]
[1779148682441,48.41,76957.29,30.1,0.00146,0.0,0.221]
[1779148689490,48.41,76958.05,30.1,0.00146,0.0,0.22122]
[1779148694525,48.41,76957.1,30.1,0.00146,0.0,0.22094]
[1779148699561,48.41,76956.74,30.1,0.00145,0.0,0.22084]
[1779148705603,48.41,76956.59,30.1,0.00145,0.0,0.22079]
[1779148710638,48.41,76955.37,30.1,0.00145,0.0,0.22043]
[1779148715676,48.41,76958.15,30.1,0.00145,0.0,0.22068]
[1779148721718,48.41,76959.05,30.1,0.00146,0.0,0.22095]
[1779148728767,48.41,76958.69,30.1,0.00146,0.0,0.22084]
[1779148733802,48.41,76958.45,30.1,0.00145,0.0,0.22077]
[1779148738837,48.41,76958.44,30.1,0.00145,0.0,0.22077]
[1779148743872,48.41,76958.36,30.1,0.00145,0.0,0.22074]
[1779148749914,48.41,76958.39,30.1,0.00145,0.0,0.22075]
[1779148754949,48.41,76959.4,30.1,0.00146,0.0,0.22105]
[1779148759984,48.41,76959.94,30.1,0.00146,0.0,0.22121]
[1779148766026,48.41,76957.43,30.1,0.00145,0.0,0.22047]
[1779148771061,48.41,76956.45,30.1,0.00145,0.0,0.21961]
[1779148776096,48.41,76952.64,30.1,0.00144,0.0,0.21849]
[1779148781133,48.41,76954.4,30.1,0.00144,0.0,0.21901]
[1779148786166,48.41,76953.62,30.1,0.00144,0.0,0.21878]
[1779148792208,48.41,76954.92,30.1,0.00144,0.0,0.21916]
[1779148797245,48.41,76955.19,30.1,0.00144,0.0,0.21924]
[1779148801272,48.41,76953.45,30.1,0.00144,0.0,0.21873]
[1779148802279,48.41,76955.15,30.1,0.00144,0.0,0.21923]
[1779148807314,48.41,76958.55,30.1,0.00145,0.0,0.22023]
[1779148812350,48.41,76968.02,30.1,0.00147,0.0,0.22303]
[1779148817387,48.41,76970.07,30.1,0.00148,0.0,0.22364]
[1779148822421,48.41,76960.97,30.1,0.00146,0.0,0.22094]
[1779148827456,48.41,76965.51,30.1,0.00147,0.0,0.22228]
[1779148832492,48.41,76968.38,30.1,0.00147,0.0,0.22256]
[1779148835513,48.41,76985.24,30.1,0.0015,0.0,0.22761]
[1779148840548,48.41,76986.4,30.1,0.00151,0.0,0.22797]
[1779148845590,48.41,76991.37,30.1,0.00152,0.0,0.22948]
[1779148850625,48.41,76998.7,30.1,0.00153,0.0,0.23172]
[1779148855660,48.41,76991.32,30.1,0.00152,0.0,0.22946]
[1779148860696,48.41,76988.55,30.1,0.00151,0.0,0.22862]
[1779148865731,48.41,76979.88,30.1,0.00149,0.0,0.226]
[1779148867745,48.41,76965.46,30.1,0.00146,0.0,0.22169]
[1779148872780,48.41,76955.65,30.1,0.00144,0.0,0.21881]
[1779148877816,48.41,76949.26,30.1,0.00143,0.0,0.21694]
[1779148882851,48.41,76941.18,30.1,0.00141,0.0,0.21461]
[1779148887886,48.41,76933.88,30.1,0.0014,0.0,0.21252]
[1779148892921,48.41,76932.53,30.1,0.00139,0.0,0.21158]
[1779148897956,48.41,76932.07,30.1,0.00139,0.0,0.21145]
[1779148902991,48.41,76941.35,30.1,0.00141,0.0,0.2141]
[1779148906013,48.41,76957.77,30.1,0.00144,0.0,0.21886]
[1779148911047,48.41,76957.44,30.1,0.00144,0.0,0.21876]
[1779148916083,48.41,76964.39,30.1,0.00146,0.0,0.2208]
[1779148921118,48.41,76960.55,30.1,0.00145,0.0,0.21967]
[1779148926155,48.41,76959.17,30.1,0.00145,0.0,0.21927]
[1779148931190,48.41,76955.96,30.1,0.00144,0.0,0.21833]
[1779148935218,48.41,76942.98,30.1,0.00141,0.0,0.21457]
[1779148940253,48.41,76941.65,30.1,0.00141,0.0,0.21419]
[1779148945288,48.41,76936.29,30.1,0.0014,0.0,0.21265]
[1779148950323,48.41,76935.92,30.1,0.0014,0.0,0.21255]
[1779148955358,48.41,76933.79,30.1,0.00139,0.0,0.21138]
[1779148960393,48.41,76933.6,30.1,0.00139,0.0,0.21133]
[1779148964422,48.41,76918.66,30.1,0.00136,0.0,0.20713]
[1779148969457,48.41,76915.01,30.1,0.00135,0.0,0.20611]
[1779148974492,48.41,76912.01,30.1,0.00135,0.0,0.20528]
[1779148979527,48.41,76915.63,30.1,0.00135,0.0,0.20628]
[1779148984563,48.41,76914.12,30.1,0.00135,0.0,0.20587]
[1779148989597,48.41,76928.57,30.1,0.00138,0.0,0.20991]
[1779148994636,48.41,76934.05,30.1,0.00139,0.0,0.21146]
[1779148999671,48.41,76944.21,30.1,0.00141,0.0,0.21436]
[1779149004706,48.41,76944.06,30.1,0.00141,0.0,0.21432]
[1779149009741,48.41,76947.08,30.1,0.00142,0.0,0.21519]
[1779149014776,48.41,76952.96,30.1,0.00142,0.0,0.21632]
[1779149019811,48.41,76953.72,30.1,0.00143,0.0,0.21655]
[1779149024846,48.41,76953.42,30.1,0.00143,0.0,0.21646]
[1779149029881,48.41,76961.21,30.1,0.00144,0.0,0.21873]
[1779149034916,48.41,76960.47,30.1,0.00144,0.0,0.21851]
[1779149039951,48.41,76961.07,30.1,0.00144,0.0,0.21869]
[1779149044986,48.41,76960.07,30.1,0.00144,0.0,0.21839]
[1779149049033,48.41,76937.63,30.1,0.00139,0.0,0.21192]
[1779149051028,48.41,76914.72,30.1,0.00135,0.0,0.20549]
[1779149056065,48.41,76910.06,30.1,0.00134,0.0,0.2042]
[1779149061102,48.41,76921.4,30.1,0.00136,0.0,0.20735]
[1779149066137,48.41,76910.06,30.1,0.00134,0.0,0.2042]
[1779149071172,48.41,76911.25,30.1,0.00134,0.0,0.20399]
[1779149075259,48.41,76928.02,30.1,0.00137,0.0,0.20865]
[1779149081242,48.41,76933.03,30.1,0.00138,0.0,0.21007]
[1779149086278,48.41,76923.56,30.1,0.00136,0.0,0.20741]
[1779149091312,48.41,76922.6,30.1,0.00136,0.0,0.20714]
[1779149096347,48.41,76911.93,30.1,0.00134,0.0,0.20418]
[1779149100642,48.41,76933.0,30.1,0.00138,0.0,0.21006]
[1779149105657,48.41,76941.42,30.1,0.0014,0.0,0.21245]
[1779149112072,48.41,76941.32,30.1,0.0014,0.0,0.21242]
[1779149117495,48.41,76937.13,30.1,0.00139,0.0,0.21123]
[1779149123538,48.41,76936.7,30.1,0.00139,0.0,0.2111]
[1779149128573,48.41,76937.1,30.1,0.00139,0.0,0.21122]
[1779149133608,48.41,76953.75,30.1,0.00142,0.0,0.21543]
[1779149138645,48.41,76966.3,30.1,0.00145,0.0,0.21908]
[1779149143679,48.41,76962.46,30.1,0.00144,0.0,0.21796]
[1779149148714,48.41,76960.74,30.1,0.00143,0.0,0.21745]
[1779149153750,48.41,76964.32,30.1,0.00144,0.0,0.2185]
[1779149158784,48.41,76971.78,30.1,0.00146,0.0,0.22069]
[1779149163819,48.41,76962.14,30.1,0.00144,0.0,0.21786]
[1779149168854,48.41,76961.69,30.1,0.00144,0.0,0.21773]
[1779149173889,48.41,76954.5,30.1,0.00142,0.0,0.21564]
[1779149178924,48.41,76954.56,30.1,0.00142,0.0,0.21566]
[1779149183959,48.41,76953.79,30.1,0.00142,0.0,0.21544]
[1779149188994,48.41,76948.49,30.1,0.00141,0.0,0.21391]
[1779149195036,48.41,76946.51,30.1,0.0014,0.0,0.21279]
[1779149201081,48.41,76938.44,30.1,0.00138,0.0,0.21049]
[1779149205109,48.41,76939.37,30.1,0.00139,0.0,0.21076]
[1779149210144,48.41,76955.4,30.1,0.00142,0.0,0.21534]
[1779149215180,48.41,76965.9,30.1,0.00144,0.0,0.21839]
[1779149220214,48.41,76976.3,30.1,0.00146,0.0,0.22145]
[1779149225249,48.41,76971.72,30.1,0.00145,0.0,0.2201]
[1779149230284,48.41,76972.99,30.1,0.00146,0.0,0.22047]
[1779149235319,48.41,76974.8,30.1,0.00146,0.0,0.22101]
[1779149240354,48.41,76981.11,30.1,0.00147,0.0,0.22288]
[1779149245389,48.41,76976.96,30.1,0.00146,0.0,0.22165]
[1779149250424,48.41,76982.1,30.1,0.00147,0.0,0.22317]
[1779149255459,48.41,76978.56,30.1,0.00146,0.0,0.22155]
[1779149260494,48.41,76974.14,30.1,0.00145,0.0,0.22024]
[1779149265529,48.41,76976.83,30.1,0.00146,0.0,0.22103]
[1779149270960,48.41,76980.09,30.1,0.00147,0.0,0.222]
[1779149276528,48.41,76987.74,30.1,0.00148,0.0,0.22428]
[1779149276607,48.41,76988.43,30.1,0.00148,0.0,0.22449]
[1779149277554,48.41,76988.43,30.1,0.00148,0.0,0.22449]
[1779149277614,48.41,77001.0,30.1,0.00151,0.0,0.22828]
[1779149282649,48.41,77006.6,30.1,0.00152,0.0,0.22999]
[1779149287684,48.41,77005.94,30.1,0.00152,0.0,0.22979]
[1779149292721,48.41,77004.37,30.1,0.00152,0.0,0.22931]
[1779149297756,48.41,77008.01,30.1,0.00153,0.0,0.23042]
[1779149301784,48.41,77026.5,30.1,0.00157,0.0,0.23615]
[1779149306819,48.41,77028.67,30.1,0.00157,0.0,0.23683]
[1779149311854,48.41,77024.22,30.1,0.00156,0.0,0.23483]
[1779149316889,48.41,77021.63,30.1,0.00155,0.0,0.23403]
[1779149321926,48.41,77020.21,30.1,0.00155,0.0,0.23359]
[1779149326959,48.41,77019.45,30.1,0.00155,0.0,0.23335]
[1779149331996,48.41,77015.88,30.1,0.00154,0.0,0.23225]
[1779149337031,48.41,77015.42,30.1,0.00154,0.0,0.2321]
[1779149342066,48.41,77000.54,30.1,0.00151,0.0,0.22755]
[1779149347101,48.41,76999.2,30.1,0.0015,0.0,0.22715]
[1779149353143,48.41,77003.11,30.1,0.00151,0.0,0.22833]
[1779149358356,48.41,77002.66,30.1,0.00151,0.0,0.22819]
[1779149365227,48.41,76987.65,30.1,0.00148,0.0,0.22367]
[1779149370262,48.41,76986.04,30.1,0.00148,0.0,0.22319]
[1779149375297,48.41,76989.13,30.1,0.00148,0.0,0.22353]
[1779149380332,48.41,76987.56,30.1,0.00148,0.0,0.22306]
[1779149385368,48.41,76985.24,30.1,0.00147,0.0,0.22237]
[1779149390407,48.41,76991.12,30.1,0.00148,0.0,0.22413]
[1779149395445,48.41,76990.96,30.1,0.00148,0.0,0.22408]
[1779149400481,48.41,77010.4,30.1,0.00152,0.0,0.22996]
[1779149405515,48.41,77025.68,30.1,0.00156,0.0,0.23468]
[1779149410551,48.41,77026.2,30.1,0.00156,0.0,0.23485]
[1779149413572,48.41,77042.15,30.1,0.0016,0.0,0.23987]
[1779149418607,48.41,77046.45,30.1,0.00161,0.0,0.24124]
[1779149421822,48.41,77043.92,30.1,0.0016,0.0,0.24043]
[1779149421903,48.41,77042.47,30.1,0.0016,0.0,0.23997]
[1779149427670,48.41,77039.59,30.1,0.00159,0.0,0.23906]
[1779149432707,48.41,77048.0,30.1,0.00161,0.0,0.24112]
[1779149435751,48.41,77048.55,30.1,0.00161,0.0,0.24129]
[1779149435819,48.41,77050.87,30.1,0.00161,0.0,0.24203]
[1779149441770,48.41,77047.39,30.1,0.0016,0.0,0.24092]
[1779149446805,48.41,77050.11,30.1,0.00161,0.0,0.24179]
[1779149451840,48.41,77052.29,30.1,0.00162,0.0,0.24249]
[1779149456875,48.41,77052.5,30.1,0.00162,0.0,0.24256]
[1779149461910,48.41,77054.96,30.1,0.00162,0.0,0.24335]
[1779149466945,48.41,77058.11,30.1,0.00163,0.0,0.24436]
[1779149471980,48.41,77058.53,30.1,0.00163,0.0,0.2445]
[1779149477018,48.41,77056.9,30.1,0.00163,0.0,0.24397]
[1779149482054,48.41,77049.62,30.1,0.00161,0.0,0.24163]
[1779149487089,48.41,77057.3,30.1,0.00163,0.0,0.2441]
[1779149492124,48.41,77058.29,30.1,0.00163,0.0,0.2438]
[1779149497159,48.41,77061.27,30.1,0.00163,0.0,0.24476]
[1779149502194,48.41,77053.37,30.1,0.00161,0.0,0.24222]
[1779149507229,48.41,77059.3,30.1,0.00163,0.0,0.24412]
[1779149512265,48.41,77058.52,30.1,0.00163,0.0,0.24387]
[1779149517300,48.41,77060.99,30.1,0.00163,0.0,0.24467]
[1779149522335,48.41,77048.83,30.1,0.0016,0.0,0.24076]
[1779149524349,48.41,77062.03,30.1,0.00163,0.0,0.24501]
[1779149529384,48.41,77064.66,30.1,0.00164,0.0,0.24586]
[1779149534419,48.41,77064.2,30.1,0.00164,0.0,0.24571]
[1779149539454,48.41,77064.98,30.1,0.00164,0.0,0.24596]
[1779149544489,48.41,77070.71,30.1,0.00165,0.0,0.24783]
[1779149549524,48.41,77078.47,30.1,0.00167,0.0,0.25038]
[1779149554559,48.41,77082.75,30.1,0.00168,0.0,0.25116]
[1779149559595,48.41,77081.36,30.1,0.00168,0.0,0.2507]
[1779149564631,48.41,77081.91,30.1,0.00168,0.0,0.25088]
[1779149569665,48.41,77094.41,30.1,0.00171,0.0,0.25504]
[1779149574703,48.41,77098.28,30.1,0.00172,0.0,0.25634]
[1779149579738,48.41,77102.42,30.1,0.00173,0.0,0.25774]
[1779149584773,48.41,77104.87,30.1,0.00173,0.0,0.25857]
[1779149589808,48.41,77104.82,30.1,0.00173,0.0,0.25856]
[1779149592829,48.41,77088.72,30.1,0.00169,0.0,0.25314]
[1779149597864,48.41,77078.68,30.1,0.00167,0.0,0.24981]
[1779149602899,48.41,77074.45,30.1,0.00166,0.0,0.24842]
[1779149607934,48.41,77071.07,30.1,0.00165,0.0,0.24732]
[1779149612969,48.41,77068.37,30.1,0.00164,0.0,0.24581]
[1779149618004,48.41,77066.79,30.1,0.00164,0.0,0.2453]
[1779149623401,48.41,77069.07,30.1,0.00164,0.0,0.24604]
[1779149629081,48.41,77080.23,30.1,0.00167,0.0,0.24969]
[1779149634116,48.41,77075.73,30.1,0.00166,0.0,0.24821]
[1779149639151,48.41,77073.49,30.1,0.00165,0.0,0.24748]
[1779149644186,48.41,77070.52,30.1,0.00165,0.0,0.24651]
[1779149649221,48.41,77077.23,30.1,0.00166,0.0,0.2487]
[1779149654256,48.41,77077.66,30.1,0.00166,0.0,0.24884]
[1779149656270,48.41,77090.82,30.1,0.00169,0.0,0.2532]
[1779149661305,48.41,77095.33,30.1,0.00171,0.0,0.25471]
[1779149666340,48.41,77095.57,30.1,0.00171,0.0,0.25479]
[1779149671375,48.41,77086.07,30.1,0.00168,0.0,0.25098]
[1779149676410,48.41,77084.09,30.1,0.00167,0.0,0.25033]
[1779149681449,48.41,77091.46,30.1,0.00169,0.0,0.25277]
[1779149686484,48.41,77086.64,30.1,0.00168,0.0,0.25117]
[1779149691519,48.41,77086.4,30.1,0.00168,0.0,0.25109]
[1779149697561,48.41,77085.63,30.1,0.00168,0.0,0.25083]
[1779149701598,48.41,77066.48,30.1,0.00163,0.0,0.24457]
[1779149706633,48.41,77059.28,30.1,0.00162,0.0,0.24225]
[1779149711670,48.41,77049.68,30.1,0.00159,0.0,0.23919]
[1779149716705,48.41,77056.71,30.1,0.00161,0.0,0.24143]
[1779149721740,48.41,77060.47,30.1,0.00162,0.0,0.24263]
[1779149726775,48.41,77059.89,30.1,0.00162,0.0,0.24245]
[1779149731810,48.41,77059.25,30.1,0.00161,0.0,0.24162]
[1779149735838,48.41,77046.22,30.1,0.00158,0.0,0.23748]
[1779149740873,48.41,77047.48,30.1,0.00158,0.0,0.23788]
[1779149745908,48.41,77058.51,30.1,0.00161,0.0,0.24138]
[1779149750955,48.41,77058.7,30.1,0.00161,0.0,0.24145]
[1779149755990,48.41,77059.73,30.1,0.00161,0.0,0.24177]
[1779149761026,48.41,77056.15,30.1,0.0016,0.0,0.24063]
[1779149766063,48.41,77056.7,30.1,0.00161,0.0,0.24081]
[1779149771098,48.41,77054.1,30.1,0.0016,0.0,0.23998]
[1779149776133,48.41,77062.86,30.1,0.00162,0.0,0.24278]
[1779149781168,48.41,77067.92,30.1,0.00163,0.0,0.24441]
[1779149786203,48.41,77070.42,30.1,0.00164,0.0,0.24522]
[1779149791238,48.41,77069.24,30.1,0.00163,0.0,0.24421]
[1779149796273,48.41,77068.53,30.1,0.00163,0.0,0.24398]
[1779149801308,48.41,77083.17,30.1,0.00166,0.0,0.24875]
[1779149804329,48.41,77097.24,30.1,0.0017,0.0,0.25341]
[1779149809364,48.41,77105.43,30.1,0.00172,0.0,0.25616]
[1779149814399,48.41,77104.68,30.1,0.00172,0.0,0.25591]
[1779149819434,48.41,77117.35,30.1,0.00175,0.0,0.2602]
[1779149824469,48.41,77118.4,30.1,0.00175,0.0,0.26056]
[1779149829504,48.41,77109.91,30.1,0.00173,0.0,0.25767]
[1779149834539,48.41,77113.59,30.1,0.00174,0.0,0.25892]
[1779149839574,48.41,77116.19,30.1,0.00174,0.0,0.25981]
[1779149844612,48.41,77125.64,30.1,0.00177,0.0,0.26305]
[1779149849647,48.41,77125.92,30.1,0.00177,0.0,0.26315]
[1779149854683,48.41,77131.02,30.1,0.00178,0.0,0.26425]
[1779149859721,48.41,77139.57,30.1,0.0018,0.0,0.26722]
[1779149864756,48.41,77134.35,30.1,0.00179,0.0,0.2654]
[1779149869791,48.41,77134.26,30.1,0.00179,0.0,0.26537]
[1779149874991,48.41,77133.69,30.1,0.00178,0.0,0.26517]
[1779149880868,48.41,77122.63,30.1,0.00176,0.0,0.26135]
[1779149885903,48.41,77119.04,30.1,0.00175,0.0,0.26012]
[1779149887537,48.41,77119.58,30.1,0.00175,0.0,0.26031]
[1779149888626,48.41,77120.16,30.1,0.00175,0.0,0.26051]
[1779149893963,48.41,77121.94,30.1,0.00175,0.0,0.26112]
[1779149898998,48.41,77119.46,30.1,0.00175,0.0,0.26027]
[1779149904033,48.41,77118.05,30.1,0.00174,0.0,0.25979]
[1779149909068,48.41,77118.3,30.1,0.00175,0.0,0.25987]
[1779149914103,48.41,77123.34,30.1,0.00175,0.0,0.26094]
[1779149919138,48.41,77128.36,30.1,0.00177,0.0,0.26266]
[1779149924173,48.41,77130.23,30.1,0.00177,0.0,0.26331]
[1779149929208,48.41,77127.94,30.1,0.00177,0.0,0.26252]
[1779149934243,48.41,77127.62,30.1,0.00176,0.0,0.26241]
[1779149939280,48.41,77127.61,30.1,0.00176,0.0,0.2624]
[1779149944315,48.41,77129.77,30.1,0.00177,0.0,0.26315]
[1779149949351,48.41,77133.08,30.1,0.00178,0.0,0.26429]
[1779149954386,48.41,77141.73,30.1,0.0018,0.0,0.26731]
[1779149959421,48.41,77136.41,30.1,0.00179,0.0,0.26545]
[1779149964456,48.41,77134.2,30.1,0.00178,0.0,0.26468]
[1779149969491,48.41,77144.89,30.1,0.00181,0.0,0.26841]
[1779149974526,48.41,77149.46,30.1,0.00182,0.0,0.26935]
[1779149979561,48.41,77145.69,30.1,0.00181,0.0,0.26802]
[1779149984596,48.41,77155.09,30.1,0.00183,0.0,0.27134]
[1779149989632,48.41,77157.74,30.1,0.00184,0.0,0.27228]
[1779149994666,48.41,77158.52,30.1,0.00184,0.0,0.27256]
[1779149999701,48.41,77159.43,30.1,0.00184,0.0,0.27288]
[1779150004741,48.41,77172.58,30.1,0.00188,0.0,0.2776]
[1779150009779,48.41,77187.1,30.1,0.00192,0.0,0.2829]
[1779150014814,48.41,77177.53,30.1,0.00189,0.0,0.2794]
[1779150019969,48.41,77169.51,30.1,0.00187,0.0,0.27649]
[1779150025892,48.41,77170.28,30.1,0.00187,0.0,0.27677]
[1779150030927,48.41,77169.42,30.1,0.00187,0.0,0.27646]
[1779150035962,48.41,77170.62,30.1,0.00187,0.0,0.2762]
[1779150040997,48.41,77183.18,30.1,0.0019,0.0,0.28076]
[1779150046034,48.41,77186.36,30.1,0.00191,0.0,0.28193]
[1779150049055,48.41,77207.09,30.1,0.00197,0.0,0.28962]
[1779150050062,48.41,77230.21,30.1,0.00203,0.0,0.29842]
[1779150051069,48.41,77251.39,30.1,0.00209,0.0,0.30668]
[1779150053083,48.41,77232.66,30.1,0.00204,0.0,0.29936]
[1779150058120,48.41,77229.87,30.1,0.00203,0.0,0.29828]
[1779150061142,48.41,77244.11,30.1,0.00207,0.0,0.30382]
[1779150066177,48.41,77237.81,30.1,0.00205,0.0,0.30136]
[1779150071213,48.41,77237.53,30.1,0.00205,0.0,0.30125]
[1779150074256,48.41,77264.53,30.1,0.00213,0.0,0.3119]
[1779150079308,48.41,77292.18,30.1,0.00222,0.0,0.32315]
[1779150080348,48.41,77307.16,30.1,0.00226,0.0,0.32939]
[1779150085348,48.41,77313.91,30.1,0.00228,0.0,0.33224]
[1779150089001,48.41,77309.93,30.1,0.00227,0.0,0.33056]
[1779150094412,48.41,77308.84,30.1,0.00226,0.0,0.3293]
[1779150097466,48.41,77340.34,30.1,0.00236,0.0,0.34277]
[1779150098473,48.41,77356.19,30.1,0.00242,0.0,0.34972]
[1779150102382,48.41,77358.16,30.1,0.00242,0.0,0.35059]
[1779150102407,48.41,77358.16,30.1,0.00242,0.0,0.35059]
[1779150104624,48.41,77345.88,30.1,0.00238,0.0,0.34518]
[1779150105258,48.41,77345.88,30.1,0.00238,0.0,0.34518]
[1779150104685,48.41,77327.69,30.1,0.00232,0.0,0.3373]
[1779150105320,48.41,77327.69,30.1,0.00232,0.0,0.3373]
[1779150105915,48.41,77327.69,30.1,0.00232,0.0,0.3373]
[1779150107283,48.41,77317.29,30.1,0.00229,0.0,0.33287]
[1779150107381,48.41,77317.29,30.1,0.00229,0.0,0.33287]
[1779150109271,48.41,77305.8,30.1,0.00225,0.0,0.32803]
[1779150111604,48.41,77295.77,30.1,0.00222,0.0,0.32385]
[1779150113288,48.41,77294.14,30.1,0.00222,0.0,0.32318]
[1779150118612,48.41,77288.06,30.1,0.0022,0.0,0.32068]
[1779150121635,48.41,77300.73,30.1,0.00224,0.0,0.32591]
[1779150123650,48.41,77286.76,30.1,0.00219,0.0,0.32014]
[1779150128685,48.41,77281.5,30.1,0.00218,0.0,0.31799]
[1779150133720,48.41,77278.64,30.1,0.00217,0.0,0.31683]
[1779150138755,48.41,77283.3,30.1,0.00218,0.0,0.31873]
[1779150143790,48.41,77282.77,30.1,0.00218,0.0,0.31851]
[1779150148825,48.41,77274.3,30.1,0.00216,0.0,0.31507]
[1779150153860,48.41,77271.83,30.1,0.00214,0.0,0.31331]
[1779150158895,48.41,77260.13,30.1,0.00211,0.0,0.30863]
[1779150163931,48.41,77262.51,30.1,0.00211,0.0,0.30958]
[1779150168966,48.41,77268.82,30.1,0.00213,0.0,0.3121]
[1779150174001,48.41,77274.83,30.1,0.00215,0.0,0.31452]
[1779150179037,48.41,77266.36,30.1,0.00213,0.0,0.31112]
[1779150184073,48.41,77270.94,30.1,0.00214,0.0,0.31295]
[1779150189108,48.41,77268.16,30.1,0.00213,0.0,0.31184]
[1779150194143,48.41,77272.78,30.1,0.00215,0.0,0.31369]
[1779150199178,48.41,77274.59,30.1,0.00215,0.0,0.31442]
[1779150204213,48.41,77266.67,30.1,0.00213,0.0,0.31124]
[1779150208241,48.41,77253.0,30.1,0.00209,0.0,0.30581]
[1779150213276,48.41,77254.7,30.1,0.00209,0.0,0.30573]
[1779150218311,48.41,77257.91,30.1,0.0021,0.0,0.307]
[1779150225360,48.41,77254.66,30.1,0.00209,0.0,0.30572]
[1779150230395,48.41,77254.1,30.1,0.00208,0.0,0.3055]
[1779150235430,48.41,77253.93,30.1,0.00208,0.0,0.30543]
[1779150240465,48.41,77253.74,30.1,0.00208,0.0,0.30536]
[1779150244875,48.41,77265.76,30.1,0.00212,0.0,0.31012]
[1779150247515,48.41,77252.85,30.1,0.00208,0.0,0.30501]
[1779150252551,48.41,77250.22,30.1,0.00207,0.0,0.30397]
[1779150256581,48.41,77237.62,30.1,0.00204,0.0,0.29907]
[1779150261618,48.41,77227.79,30.1,0.00201,0.0,0.29529]
[1779150266653,48.41,77220.85,30.1,0.00199,0.0,0.29265]
[1779150270681,48.41,77206.66,30.1,0.00195,0.0,0.28731]
[1779150275716,48.41,77204.24,30.1,0.00194,0.0,0.2857]
[1779150279744,48.41,77216.55,30.1,0.00197,0.0,0.2903]
[1779150284779,48.41,77215.62,30.1,0.00197,0.0,0.28995]
[1779150289814,48.41,77216.9,30.1,0.00197,0.0,0.29044]
[1779150294849,48.41,77208.14,30.1,0.00195,0.0,0.28715]
[1779150299884,48.41,77204.81,30.1,0.00194,0.0,0.28591]
[1779150304919,48.41,77204.7,30.1,0.00194,0.0,0.28587]
[1779150306334,48.41,77204.7,30.1,0.00194,0.0,0.28587]
[1779150311968,48.41,77203.31,30.1,0.00194,0.0,0.28536]
[1779150317003,48.41,77205.45,30.1,0.00194,0.0,0.28615]
[1779150322038,48.41,77215.91,30.1,0.00197,0.0,0.29006]
[1779150324216,48.41,77216.17,30.1,0.00197,0.0,0.29016]
[1779150330094,48.41,77223.98,30.1,0.00199,0.0,0.29311]
[1779150335132,48.41,77222.39,30.1,0.00198,0.0,0.29179]
[1779150340167,48.41,77230.6,30.1,0.00201,0.0,0.29491]
[1779150345203,48.41,77231.27,30.1,0.00201,0.0,0.29516]
[1779150347749,48.41,77231.3,30.1,0.00201,0.0,0.29518]
[1779150348224,48.41,77231.11,30.1,0.00201,0.0,0.2951]
[1779150353259,48.41,77219.74,30.1,0.00198,0.0,0.29079]
[1779150358294,48.41,77213.46,30.1,0.00196,0.0,0.28843]
[1779150363329,48.41,77207.73,30.1,0.00194,0.0,0.28629]
[1779150368364,48.41,77206.85,30.1,0.00194,0.0,0.28596]
[1779150373399,48.41,77206.42,30.1,0.00194,0.0,0.2858]
[1779150378435,48.41,77206.45,30.1,0.00194,0.0,0.28581]
[1779150383470,48.41,77216.73,30.1,0.00197,0.0,0.28965]
[1779150388505,48.41,77205.66,30.1,0.00194,0.0,0.28552]
[1779150393540,48.41,77205.62,30.1,0.00193,0.0,0.28479]
[1779150398575,48.41,77202.11,30.1,0.00192,0.0,0.28349]
[1779150403610,48.41,77197.38,30.1,0.00191,0.0,0.28175]
[1779150408645,48.41,77195.4,30.1,0.00191,0.0,0.28103]
[1779150413680,48.41,77195.66,30.1,0.00191,0.0,0.28112]
[1779150418715,48.41,77194.85,30.1,0.0019,0.0,0.28083]
[1779150423750,48.41,77200.64,30.1,0.00192,0.0,0.28295]
[1779150428785,48.41,77199.01,30.1,0.00191,0.0,0.28235]
[1779150433820,48.41,77198.23,30.1,0.00191,0.0,0.28207]
[1779150434634,48.41,77198.23,30.1,0.00191,0.0,0.28207]
[1779150435174,48.41,77198.23,30.1,0.00191,0.0,0.28207]
[1779150440869,48.41,77194.29,30.1,0.0019,0.0,0.28062]
[1779150445904,48.41,77195.96,30.1,0.00191,0.0,0.28123]
[1779150450939,48.41,77197.57,30.1,0.00191,0.0,0.28182]
[1779150455974,48.41,77197.46,30.1,0.00191,0.0,0.28108]
[1779150456656,48.41,77197.46,30.1,0.00191,0.0,0.28108]
[1779150456981,48.41,77201.48,30.1,0.00192,0.0,0.28256]
[1779150462016,48.41,77203.7,30.1,0.00192,0.0,0.28337]
[1779150468058,48.41,77202.96,30.1,0.00192,0.0,0.2831]
[1779150473093,48.41,77210.73,30.1,0.00194,0.0,0.28598]
[1779150478128,48.41,77214.51,30.1,0.00195,0.0,0.28739]
[1779150483163,48.41,77211.76,30.1,0.00194,0.0,0.28636]
[1779150489206,48.41,77209.98,30.1,0.00194,0.0,0.2857]
[1779150494241,48.41,77212.24,30.1,0.00195,0.0,0.28654]
[1779150498530,48.41,77212.23,30.1,0.00195,0.0,0.28654]
[1779150499397,48.41,77212.12,30.1,0.00195,0.0,0.2865]
[1779150505320,48.41,77212.78,30.1,0.00195,0.0,0.28674]
[1779150510355,48.41,77200.23,30.1,0.00191,0.0,0.2821]
[1779150515390,48.41,77198.12,30.1,0.0019,0.0,0.28062]
[1779150520425,48.41,77198.29,30.1,0.0019,0.0,0.28068]
[1779150525461,48.41,77194.45,30.1,0.00189,0.0,0.27928]
[1779150530496,48.41,77193.97,30.1,0.00189,0.0,0.2791]
[1779150535531,48.41,77195.36,30.1,0.0019,0.0,0.27961]
[1779150540566,48.41,77198.36,30.1,0.0019,0.0,0.28071]
[1779150545601,48.41,77199.02,30.1,0.00191,0.0,0.28095]
[1779150546281,48.41,77199.02,30.1,0.00191,0.0,0.28095]
[1779150546615,48.41,77184.21,30.1,0.00187,0.0,0.27557]
[1779150547616,48.41,77165.19,30.1,0.00182,0.0,0.26879]
[1779150548889,48.41,77164.26,30.1,0.00181,0.0,0.26847]
[1779150551380,48.41,77164.55,30.1,0.00181,0.0,0.26857]
[1779150552652,48.41,77140.87,30.1,0.00175,0.0,0.26034]
[1779150552921,48.41,77140.87,30.1,0.00175,0.0,0.26034]
[1779150556664,48.41,77143.39,30.1,0.00176,0.0,0.26121]
[1779150557930,48.41,77146.9,30.1,0.00177,0.0,0.26241]
[1779150563729,48.41,77151.48,30.1,0.00178,0.0,0.264]
[1779150568771,48.41,77159.96,30.1,0.0018,0.0,0.26696]
[1779150574813,48.41,77160.6,30.1,0.0018,0.0,0.26651]
[1779150579848,48.41,77165.76,30.1,0.00181,0.0,0.26832]
[1779150584883,48.41,77164.44,30.1,0.00181,0.0,0.26785]
[1779150589918,48.41,77161.55,30.1,0.0018,0.0,0.26684]
[1779150594953,48.41,77166.57,30.1,0.00181,0.0,0.2686]
[1779150599988,48.41,77169.13,30.1,0.00182,0.0,0.2695]
[1779150603884,48.41,77178.53,30.1,0.00185,0.0,0.27284]
[1779150604016,48.41,77178.98,30.1,0.00185,0.0,0.273]
[1779150609052,48.41,77179.02,30.1,0.00185,0.0,0.27302]
[1779150611278,48.41,77178.05,30.1,0.00184,0.0,0.27267]
[1779150616816,48.41,77178.39,30.1,0.00185,0.0,0.27279]
[1779150623150,48.41,77173.5,30.1,0.00183,0.0,0.27105]
[1779150628185,48.41,77182.32,30.1,0.00186,0.0,0.2742]
[1779150633220,48.41,77181.35,30.1,0.00185,0.0,0.27316]
[1779150635257,48.41,77181.1,30.1,0.00185,0.0,0.27307]
[1779150637798,48.41,77180.79,30.1,0.00185,0.0,0.27296]
[1779150647318,48.41,77170.7,30.1,0.00182,0.0,0.26938]
[1779150652353,48.41,77168.61,30.1,0.00182,0.0,0.26864]
[1779150657389,48.41,77168.51,30.1,0.00182,0.0,0.26861]
[1779150662424,48.41,77169.01,30.1,0.00182,0.0,0.26878]
[1779150667468,48.41,77169.57,30.1,0.00182,0.0,0.26898]
[1779150671496,48.41,77182.81,30.1,0.00185,0.0,0.27369]
[1779150672575,48.41,77182.81,30.1,0.00185,0.0,0.27369]
[1779150674450,48.41,77184.24,30.1,0.00186,0.0,0.2742]
[1779150675597,48.41,77184.28,30.1,0.00186,0.0,0.27421]
[1779150678262,48.41,77183.79,30.1,0.00186,0.0,0.27404]
[1779150683605,48.41,77193.74,30.1,0.00188,0.0,0.27763]
[1779150688640,48.41,77195.83,30.1,0.00189,0.0,0.27838]
[1779150693675,48.41,77195.01,30.1,0.00188,0.0,0.27739]
[1779150698712,48.41,77208.46,30.1,0.00192,0.0,0.2823]
[1779150702426,48.41,77208.38,30.1,0.00192,0.0,0.28227]
[1779150707775,48.41,77194.34,30.1,0.00188,0.0,0.27715]
[1779150712811,48.41,77193.4,30.1,0.00188,0.0,0.27681]
[1779150717846,48.41,77192.73,30.1,0.00187,0.0,0.27656]
[1779150722881,48.41,77185.8,30.1,0.00186,0.0,0.27407]
[1779150727916,48.41,77185.44,30.1,0.00186,0.0,0.27394]
[1779150732953,48.41,77175.01,30.1,0.00183,0.0,0.27022]
[1779150737988,48.41,77172.5,30.1,0.00182,0.0,0.26933]
[1779150743023,48.41,77169.76,30.1,0.00181,0.0,0.26837]
[1779150745244,48.41,77170.0,30.1,0.00181,0.0,0.26845]
[1779150751085,48.41,77170.56,30.1,0.00181,0.0,0.26797]
[1779150756120,48.41,77170.93,30.1,0.00181,0.0,0.2681]
[1779150761155,48.41,77176.77,30.1,0.00183,0.0,0.27016]
[1779150766190,48.41,77176.31,30.1,0.00183,0.0,0.27]
[1779150771225,48.41,77177.5,30.1,0.00183,0.0,0.27042]
[1779150776260,48.41,77183.73,30.1,0.00185,0.0,0.27264]
[1779150781295,48.41,77183.95,30.1,0.00185,0.0,0.27272]
[1779150786330,48.41,77177.72,30.1,0.00183,0.0,0.2705]
[1779150791365,48.41,77172.94,30.1,0.00182,0.0,0.26881]
[1779150796400,48.41,77174.67,30.1,0.00182,0.0,0.26942]
[1779150798165,48.41,77172.69,30.1,0.00182,0.0,0.26872]
[1779150802722,48.41,77173.92,30.1,0.00182,0.0,0.26916]
[1779150804534,48.41,77173.57,30.1,0.00182,0.0,0.26903]
[1779150805893,48.41,77173.35,30.1,0.00182,0.0,0.26895]
[1779150811505,48.41,77173.21,30.1,0.00181,0.0,0.26823]
[1779150816540,48.41,77181.84,30.1,0.00184,0.0,0.27128]
[1779150821575,48.41,77180.31,30.1,0.00183,0.0,0.27074]
[1779150826610,48.41,77180.88,30.1,0.00183,0.0,0.27094]
[1779150831646,48.41,77175.26,30.1,0.00182,0.0,0.26895]
[1779150836681,48.41,77173.74,30.1,0.00182,0.0,0.26841]
[1779150841716,48.41,77171.79,30.1,0.00181,0.0,0.26773]
[1779150846752,48.41,77174.0,30.1,0.00182,0.0,0.2685]
[1779150851789,48.41,77175.55,30.1,0.00182,0.0,0.26905]
[1779150856821,48.41,77175.36,30.1,0.00182,0.0,0.26898]
[1779150861856,48.41,77176.15,30.1,0.00182,0.0,0.26926]
[1779150866892,48.41,77171.75,30.1,0.00181,0.0,0.26771]
[1779150871928,48.41,77172.61,30.1,0.00181,0.0,0.26734]
[1779150876963,48.41,77172.49,30.1,0.00181,0.0,0.26729]
[1779150881998,48.41,77170.41,30.1,0.0018,0.0,0.26657]
[1779150887033,48.41,77170.14,30.1,0.0018,0.0,0.26647]
[1779150892068,48.41,77169.34,30.1,0.0018,0.0,0.26619]
[1779150898110,48.41,77166.17,30.1,0.00179,0.0,0.26508]
[1779150903145,48.41,77173.7,30.1,0.00181,0.0,0.26772]
[1779150906166,48.41,77186.96,30.1,0.00185,0.0,0.27242]
[1779150911201,48.41,77187.27,30.1,0.00185,0.0,0.27253]
[1779150916239,48.41,77202.12,30.1,0.00189,0.0,0.27788]
[1779150921273,48.41,77201.85,30.1,0.00189,0.0,0.27778]
[1779150926308,48.41,77201.77,30.1,0.00188,0.0,0.27775]
[1779150931343,48.41,77199.71,30.1,0.00187,0.0,0.27631]
[1779150936378,48.41,77200.18,30.1,0.00188,0.0,0.27648]
[1779150941413,48.41,77207.53,30.1,0.0019,0.0,0.27915]
[1779150946448,48.41,77207.27,30.1,0.00189,0.0,0.27905]
[1779150951483,48.41,77209.9,30.1,0.0019,0.0,0.28001]
[1779150956518,48.41,77213.81,30.1,0.00191,0.0,0.28145]
[1779150961553,48.41,77206.66,30.1,0.00189,0.0,0.27883]
[1779150964148,48.41,77178.75,30.1,0.00182,0.0,0.26882]
[1779150969611,48.41,77173.97,30.1,0.00181,0.0,0.26714]
[1779150974646,48.41,77179.64,30.1,0.00182,0.0,0.26913]
[1779150979681,48.41,77182.66,30.1,0.00183,0.0,0.2702]
[1779150984716,48.41,77187.66,30.1,0.00184,0.0,0.27198]
[1779150989751,48.41,77203.4,30.1,0.00188,0.0,0.27764]
[1779150990212,48.41,77203.4,30.1,0.00188,0.0,0.27764]
[1779150995793,48.41,77212.51,30.1,0.0019,0.0,0.28026]
[1779151000828,48.41,77216.62,30.1,0.00192,0.0,0.28177]
[1779151005863,48.41,77213.75,30.1,0.00191,0.0,0.28072]
[1779151010898,48.41,77205.54,30.1,0.00189,0.0,0.27772]
[1779151015933,48.41,77200.47,30.1,0.00187,0.0,0.27589]
[1779151020972,48.41,77195.09,30.1,0.00186,0.0,0.27395]
[1779151022988,48.41,77181.57,30.1,0.00182,0.0,0.26913]
[1779151028023,48.41,77184.94,30.1,0.00183,0.0,0.27033]
[1779151033058,48.41,77186.51,30.1,0.00184,0.0,0.27089]
[1779151038093,48.41,77191.88,30.1,0.00185,0.0,0.2728]
[1779151043128,48.41,77192.01,30.1,0.00185,0.0,0.27285]
[1779151048164,48.41,77200.03,30.1,0.00187,0.0,0.27573]
[1779151053199,48.41,77199.42,30.1,0.00186,0.0,0.27481]
[1779151058234,48.41,77201.6,30.1,0.00187,0.0,0.2756]
[1779151062262,48.41,77188.28,30.1,0.00184,0.0,0.27083]
[1779151070318,48.41,77188.5,30.1,0.00184,0.0,0.27091]
[1779151075353,48.41,77186.03,30.1,0.00183,0.0,0.27003]
[1779151081395,48.41,77186.43,30.1,0.00183,0.0,0.27017]
[1779151086430,48.41,77173.72,30.1,0.0018,0.0,0.2657]
[1779151091465,48.41,77164.7,30.1,0.00177,0.0,0.26256]
[1779151096500,48.41,77147.55,30.1,0.00173,0.0,0.25669]
[1779151101535,48.41,77143.18,30.1,0.00172,0.0,0.25521]
[1779151106570,48.41,77137.5,30.1,0.00171,0.0,0.2533]
[1779151111605,48.41,77140.17,30.1,0.00171,0.0,0.25354]
[1779151116640,48.41,77135.03,30.1,0.0017,0.0,0.25182]
[1779151118330,48.41,77135.03,30.1,0.0017,0.0,0.25182]
[1779151127718,48.41,77133.66,30.1,0.00169,0.0,0.25137]
[1779151132753,48.41,77134.43,30.1,0.00169,0.0,0.25162]
[1779151137788,48.41,77135.52,30.1,0.0017,0.0,0.25199]
[1779151142823,48.41,77135.34,30.1,0.0017,0.0,0.25193]
[1779151147858,48.41,77135.19,30.1,0.0017,0.0,0.25188]
[1779151152893,48.41,77135.53,30.1,0.0017,0.0,0.25199]
[1779151157928,48.41,77135.14,30.1,0.0017,0.0,0.25186]
[1779151163970,48.41,77135.53,30.1,0.0017,0.0,0.25199]
[1779151169006,48.41,77136.07,30.1,0.0017,0.0,0.25217]
[1779151174041,48.41,77136.53,30.1,0.0017,0.0,0.25168]
[1779151179076,48.41,77136.42,30.1,0.0017,0.0,0.25164]
[1779151184111,48.41,77125.2,30.1,0.00167,0.0,0.24792]
[1779151189146,48.41,77123.95,30.1,0.00166,0.0,0.24751]
[1779151194181,48.41,77127.69,30.1,0.00167,0.0,0.24874]
[1779151199237,48.41,77128.3,30.1,0.00168,0.0,0.24895]
[1779151204274,48.41,77127.26,30.1,0.00167,0.0,0.2486]
[1779151209309,48.41,77125.13,30.1,0.00167,0.0,0.2479]
[1779151214344,48.41,77121.5,30.1,0.00166,0.0,0.24671]
[1779151219379,48.41,77122.77,30.1,0.00166,0.0,0.24712]
[1779151224415,48.41,77122.96,30.1,0.00166,0.0,0.24719]
[1779151229450,48.41,77116.85,30.1,0.00165,0.0,0.24519]
[1779151234485,48.41,77115.81,30.1,0.00164,0.0,0.24422]
[1779151239520,48.41,77105.45,30.1,0.00162,0.0,0.24087]
[1779151243551,48.41,77088.05,30.1,0.00158,0.0,0.23534]
[1779151248586,48.41,77089.53,30.1,0.00158,0.0,0.23581]
[1779151253621,48.41,77080.2,30.1,0.00156,0.0,0.23289]
[1779151258656,48.41,77079.32,30.1,0.00156,0.0,0.23261]
[1779151263691,48.41,77078.61,30.1,0.00155,0.0,0.23239]
[1779151268726,48.41,77074.46,30.1,0.00155,0.0,0.2311]
[1779151273761,48.41,77083.29,30.1,0.00157,0.0,0.23385]
[1779151276782,48.41,77096.45,30.1,0.0016,0.0,0.238]
[1779151279803,48.41,77113.55,30.1,0.00164,0.0,0.24348]
[1779151284838,48.41,77113.78,30.1,0.00164,0.0,0.24356]
[1779151289873,48.41,77112.78,30.1,0.00163,0.0,0.24323]
[1779151294908,48.41,77111.69,30.1,0.00163,0.0,0.24225]
[1779151299943,48.41,77111.75,30.1,0.00163,0.0,0.24227]
[1779151304980,48.41,77111.19,30.1,0.00163,0.0,0.24209]
[1779151310015,48.41,77109.49,30.1,0.00162,0.0,0.24154]
[1779151315050,48.41,77109.89,30.1,0.00162,0.0,0.24167]
[1779151320085,48.41,77109.84,30.1,0.00162,0.0,0.24166]
[1779151325120,48.41,77106.72,30.1,0.00162,0.0,0.24065]
[1779151330158,48.41,77099.96,30.1,0.0016,0.0,0.23849]
[1779151335086,48.41,77101.76,30.1,0.0016,0.0,0.23907]
[1779151340581,48.41,77100.83,30.1,0.0016,0.0,0.23877]
[1779151346271,48.41,77112.72,30.1,0.00163,0.0,0.24259]
[1779151351245,48.41,77113.29,30.1,0.00163,0.0,0.24277]
[1779151357348,48.41,77107.7,30.1,0.00161,0.0,0.24034]
[1779151362383,48.41,77109.38,30.1,0.00162,0.0,0.24088]
[1779151367418,48.41,77112.41,30.1,0.00162,0.0,0.24186]
[1779151372521,48.41,77113.18,30.1,0.00163,0.0,0.2421]
[1779151378495,48.41,77117.38,30.1,0.00164,0.0,0.24346]
[1779151383531,48.41,77127.05,30.1,0.00166,0.0,0.24661]
[1779151388566,48.41,77127.29,30.1,0.00166,0.0,0.24669]
[1779151393601,48.41,77118.33,30.1,0.00164,0.0,0.24377]
[1779151398636,48.41,77120.52,30.1,0.00164,0.0,0.24448]
[1779151403671,48.41,77119.97,30.1,0.00164,0.0,0.2443]
[1779151408706,48.41,77120.32,30.1,0.00164,0.0,0.24442]
[1779151413741,48.41,77120.85,30.1,0.00164,0.0,0.24396]
[1779151418776,48.41,77122.35,30.1,0.00164,0.0,0.24444]
[1779151423811,48.41,77120.23,30.1,0.00164,0.0,0.24376]
[1779151428846,48.41,77116.91,30.1,0.00163,0.0,0.24268]
[1779151433883,48.41,77109.02,30.1,0.00161,0.0,0.24014]
[1779151438918,48.41,77108.24,30.1,0.00161,0.0,0.23989]
[1779151443960,48.41,77103.96,30.1,0.0016,0.0,0.23853]
[1779151448988,48.41,77106.15,30.1,0.00161,0.0,0.23922]
[1779151454028,48.41,77108.53,30.1,0.00161,0.0,0.23998]
[1779151459063,48.41,77115.33,30.1,0.00163,0.0,0.24217]
[1779151462084,48.41,77129.6,30.1,0.00166,0.0,0.24681]
[1779151467119,48.41,77129.28,30.1,0.00166,0.0,0.24671]
[1779151472154,48.41,77125.55,30.1,0.00165,0.0,0.24485]
[1779151477191,48.41,77125.79,30.1,0.00165,0.0,0.24493]
[1779151482224,48.41,77125.69,30.1,0.00165,0.0,0.2449]
[1779151487259,48.41,77124.18,30.1,0.00164,0.0,0.24441]
[1779151492294,48.41,77122.63,30.1,0.00164,0.0,0.2439]
[1779151497522,48.41,77127.41,30.1,0.00165,0.0,0.24546]
[1779151503371,48.41,77125.81,30.1,0.00165,0.0,0.24494]
[1779151508406,48.41,77130.51,30.1,0.00166,0.0,0.24647]
[1779151513441,48.41,77130.32,30.1,0.00166,0.0,0.24641]
[1779151519483,48.41,77130.35,30.1,0.00166,0.0,0.24642]
[1779151521498,48.41,77143.72,30.1,0.00169,0.0,0.25084]
[1779151527540,48.41,77144.74,30.1,0.00169,0.0,0.25118]
[1779151532575,48.41,77156.11,30.1,0.00172,0.0,0.25434]
[1779151537610,48.41,77156.15,30.1,0.00172,0.0,0.25435]
[1779151542645,48.41,77158.88,30.1,0.00172,0.0,0.25527]
[1779151547680,48.41,77156.57,30.1,0.00172,0.0,0.25449]
[1779151552715,48.41,77153.24,30.1,0.00171,0.0,0.25337]
[1779151556743,48.41,77138.89,30.1,0.00168,0.0,0.24859]
[1779151561780,48.41,77124.9,30.1,0.00164,0.0,0.24401]
[1779151565807,48.41,77111.96,30.1,0.00161,0.0,0.23983]
[1779151570846,48.41,77105.93,30.1,0.0016,0.0,0.23791]
[1779151575881,48.41,77112.31,30.1,0.00161,0.0,0.23995]
[1779151580916,48.41,77116.31,30.1,0.00162,0.0,0.24123]
[1779151586960,48.41,77119.72,30.1,0.00163,0.0,0.24233]
[1779151591995,48.41,77126.57,30.1,0.00164,0.0,0.24392]
[1779151597030,48.41,77131.03,30.1,0.00165,0.0,0.24537]
[1779151602065,48.41,77132.78,30.1,0.00166,0.0,0.24594]
[1779151607100,48.41,77131.0,30.1,0.00165,0.0,0.24536]
[1779151612136,48.41,77130.52,30.1,0.00165,0.0,0.2452]
[1779151617171,48.41,77130.56,30.1,0.00165,0.0,0.24522]
[1779151622524,48.41,77127.26,30.1,0.00164,0.0,0.24414]
[1779151628249,48.41,77127.52,30.1,0.00164,0.0,0.24422]
[1779151633287,48.41,77129.03,30.1,0.00165,0.0,0.24472]
[1779151638322,48.41,77128.4,30.1,0.00165,0.0,0.24451]
[1779151643358,48.41,77129.38,30.1,0.00165,0.0,0.24483]
[1779151648393,48.41,77137.0,30.1,0.00167,0.0,0.24733]
[1779151653428,48.41,77145.85,30.1,0.00168,0.0,0.24961]
[1779151658463,48.41,77151.45,30.1,0.0017,0.0,0.25147]
[1779151663498,48.41,77151.19,30.1,0.0017,0.0,0.25138]
[1779151668533,48.41,77150.89,30.1,0.0017,0.0,0.25128]
[1779151673568,48.41,77148.42,30.1,0.00169,0.0,0.25046]
[1779151678603,48.41,77150.58,30.1,0.0017,0.0,0.25118]
[1779151678957,48.41,77150.58,30.1,0.0017,0.0,0.25118]
[1779151684645,48.41,77157.35,30.1,0.00171,0.0,0.25344]
[1779151689686,48.41,77150.19,30.1,0.00169,0.0,0.25105]
[1779151695731,48.41,77148.38,30.1,0.00169,0.0,0.25045]
[1779151700765,48.41,77135.66,30.1,0.00166,0.0,0.24625]
[1779151705801,48.41,77142.5,30.1,0.00168,0.0,0.2485]
[1779151710836,48.41,77152.93,30.1,0.0017,0.0,0.25196]
[1779151715871,48.41,77160.85,30.1,0.00172,0.0,0.25397]
[1779151720528,48.41,77161.55,30.1,0.00172,0.0,0.2542]
[1779151720759,48.41,77161.55,30.1,0.00172,0.0,0.2542]
[1779151726948,48.41,77163.08,30.1,0.00172,0.0,0.25472]
[1779151731983,48.41,77163.05,30.1,0.00172,0.0,0.25471]
[1779151737018,48.41,77159.34,30.1,0.00171,0.0,0.25346]
[1779151742053,48.41,77150.17,30.1,0.00169,0.0,0.25039]
[1779151747275,48.41,77147.39,30.1,0.00168,0.0,0.24947]
[1779151753132,48.41,77152.24,30.1,0.00169,0.0,0.25108]
[1779151759174,48.41,77154.03,30.1,0.0017,0.0,0.25168]
[1779151764210,48.41,77156.14,30.1,0.0017,0.0,0.25239]
[1779151769245,48.41,77154.28,30.1,0.0017,0.0,0.25176]
[1779151775287,48.41,77156.74,30.1,0.0017,0.0,0.25194]
[1779151780322,48.41,77156.59,30.1,0.0017,0.0,0.25189]
[1779151785357,48.41,77163.9,30.1,0.00172,0.0,0.25434]
[1779151787373,48.41,77178.09,30.1,0.00175,0.0,0.25917]
[1779151792408,48.41,77183.9,30.1,0.00177,0.0,0.26117]
[1779151797443,48.41,77175.35,30.1,0.00175,0.0,0.25823]
[1779151802479,48.41,77173.91,30.1,0.00174,0.0,0.25774]
[1779151807514,48.41,77180.58,30.1,0.00176,0.0,0.26002]
[1779151812550,48.41,77179.27,30.1,0.00176,0.0,0.25957]
[1779151817585,48.41,77175.39,30.1,0.00175,0.0,0.25824]
[1779151822620,48.41,77175.34,30.1,0.00175,0.0,0.25822]
[1779151827655,48.41,77181.99,30.1,0.00176,0.0,0.26051]
[1779151833697,48.41,77185.89,30.1,0.00177,0.0,0.26118]
[1779151838732,48.41,77191.91,30.1,0.00179,0.0,0.26327]
[1779151842760,48.41,77205.52,30.1,0.00182,0.0,0.26804]
[1779151847795,48.41,77215.55,30.1,0.00185,0.0,0.2716]
[1779151852830,48.41,77215.67,30.1,0.00185,0.0,0.27164]
[1779151857865,48.41,77222.6,30.1,0.00187,0.0,0.27413]
[1779151861905,48.41,77241.64,30.1,0.00192,0.0,0.28106]
[1779151866934,48.41,77251.87,30.1,0.00195,0.0,0.28485]
[1779151872029,48.41,77244.65,30.1,0.00193,0.0,0.28217]
[1779151878011,48.41,77247.53,30.1,0.00193,0.0,0.28324]
[1779151883046,48.41,77253.25,30.1,0.00195,0.0,0.28537]
[1779151888081,48.41,77253.19,30.1,0.00195,0.0,0.28534]
[1779151893116,48.41,77255.43,30.1,0.00195,0.0,0.28546]
[1779151898151,48.41,77254.94,30.1,0.00195,0.0,0.28528]
[1779151903186,48.41,77250.88,30.1,0.00194,0.0,0.28377]
[1779151908226,48.41,77242.7,30.1,0.00192,0.0,0.28074]
[1779151912254,48.41,77226.72,30.1,0.00187,0.0,0.27492]
[1779151917289,48.41,77225.84,30.1,0.00187,0.0,0.2746]
[1779151922324,48.41,77216.39,30.1,0.00184,0.0,0.27121]
[1779151927359,48.41,77211.48,30.1,0.00183,0.0,0.26946]
[1779151932394,48.41,77211.64,30.1,0.00183,0.0,0.26952]
[1779151934409,48.41,77198.16,30.1,0.0018,0.0,0.26477]
[1779151939444,48.41,77197.48,30.1,0.0018,0.0,0.26453]
[1779151944095,48.41,77195.99,30.1,0.00179,0.0,0.26401]
[1779151949514,48.41,77191.39,30.1,0.00178,0.0,0.26241]
[1779151954549,48.41,77190.09,30.1,0.00177,0.0,0.26129]
[1779151961124,48.41,77188.31,30.1,0.00177,0.0,0.26068]
[1779151966633,48.41,77191.53,30.1,0.00178,0.0,0.26179]
[1779151971669,48.41,77181.63,30.1,0.00175,0.0,0.25838]
[1779151976703,48.41,77181.5,30.1,0.00175,0.0,0.25834]
[1779151981747,48.41,77181.76,30.1,0.00175,0.0,0.25843]
[1779151986781,48.41,77189.38,30.1,0.00177,0.0,0.26105]
[1779151991817,48.41,77189.67,30.1,0.00177,0.0,0.26115]
[1779151997028,48.41,77189.99,30.1,0.00177,0.0,0.26126]
[1779152002893,48.41,77186.26,30.1,0.00176,0.0,0.25997]
[1779152007928,48.41,77190.69,30.1,0.00177,0.0,0.2615]
[1779152012963,48.41,77187.7,30.1,0.00176,0.0,0.2598]
[1779152017998,48.41,77188.6,30.1,0.00176,0.0,0.26011]
[1779152023035,48.41,77189.71,30.1,0.00177,0.0,0.26049]
[1779152028070,48.41,77187.84,30.1,0.00176,0.0,0.25985]
[1779152033105,48.41,77175.9,30.1,0.00173,0.0,0.25577]
[1779152038140,48.41,77174.76,30.1,0.00173,0.0,0.25538]
[1779152043175,48.41,77162.9,30.1,0.0017,0.0,0.25139]
[1779152048210,48.41,77156.67,30.1,0.00168,0.0,0.24932]
[1779152053245,48.41,77156.05,30.1,0.00168,0.0,0.24911]
[1779152058280,48.41,77151.96,30.1,0.00167,0.0,0.24776]
[1779152063315,48.41,77149.09,30.1,0.00167,0.0,0.24681]
[1779152068350,48.41,77143.26,30.1,0.00165,0.0,0.2449]
[1779152073385,48.41,77141.97,30.1,0.00164,0.0,0.24385]
[1779152078420,48.41,77143.85,30.1,0.00165,0.0,0.24446]
[1779152083455,48.41,77142.02,30.1,0.00164,0.0,0.24386]
[1779152088490,48.41,77140.52,30.1,0.00164,0.0,0.24338]
[1779152093525,48.41,77136.63,30.1,0.00163,0.0,0.24211]
[1779152098560,48.41,77143.5,30.1,0.00165,0.0,0.24434]
[1779152103600,48.41,77144.91,30.1,0.00165,0.0,0.2448]
[1779152108635,48.41,77145.85,30.1,0.00165,0.0,0.24511]
[1779152113670,48.41,77151.14,30.1,0.00167,0.0,0.24685]
[1779152118705,48.41,77156.73,30.1,0.00168,0.0,0.24869]
[1779152123740,48.41,77159.68,30.1,0.00169,0.0,0.24967]
[1779152128776,48.41,77153.91,30.1,0.00167,0.0,0.24776]
[1779152133810,48.41,77153.0,30.1,0.00167,0.0,0.24682]
[1779152138845,48.41,77147.84,30.1,0.00165,0.0,0.24512]
[1779152143880,48.41,77143.03,30.1,0.00164,0.0,0.24356]
[1779152148915,48.41,77142.28,30.1,0.00164,0.0,0.24331]
[1779152153950,48.41,77140.79,30.1,0.00164,0.0,0.24283]
[1779152158988,48.41,77141.09,30.1,0.00164,0.0,0.24293]
[1779152164023,48.41,77153.08,30.1,0.00167,0.0,0.24684]
[1779152169058,48.41,77152.16,30.1,0.00166,0.0,0.24654]
[1779152174127,48.41,77154.88,30.1,0.00167,0.0,0.24744]
[1779152179164,48.41,77153.11,30.1,0.00167,0.0,0.24685]
[1779152184200,48.41,77151.43,30.1,0.00166,0.0,0.2463]
[1779152189235,48.41,77152.18,30.1,0.00166,0.0,0.24655]
[1779152194270,48.41,77155.82,30.1,0.00167,0.0,0.2471]
[1779152199305,48.41,77156.52,30.1,0.00167,0.0,0.24733]
[1779152204340,48.41,77154.83,30.1,0.00167,0.0,0.24678]
[1779152209375,48.41,77153.46,30.1,0.00166,0.0,0.24633]
[1779152214410,48.41,77154.66,30.1,0.00167,0.0,0.24672]
[1779152219445,48.41,77154.27,30.1,0.00167,0.0,0.24659]
[1779152224480,48.41,77153.84,30.1,0.00166,0.0,0.24645]
[1779152227506,48.41,77132.27,30.1,0.00161,0.0,0.23945]
[1779152232541,48.41,77129.91,30.1,0.00161,0.0,0.2387]
[1779152237576,48.41,77129.98,30.1,0.00161,0.0,0.23872]
[1779152242612,48.41,77131.96,30.1,0.00161,0.0,0.23935]
[1779152247648,48.41,77129.81,30.1,0.00161,0.0,0.23866]
[1779152252684,48.41,77120.74,30.1,0.00158,0.0,0.23516]
[1779152257719,48.41,77118.1,30.1,0.00158,0.0,0.23433]
[1779152262754,48.41,77114.83,30.1,0.00157,0.0,0.23331]
[1779152268796,48.41,77114.22,30.1,0.00157,0.0,0.23311]
[1779152273831,48.41,77114.18,30.1,0.00157,0.0,0.2331]
[1779152278871,48.41,77116.21,30.1,0.00157,0.0,0.23374]
[1779152283907,48.41,77124.83,30.1,0.00159,0.0,0.23646]
[1779152288942,48.41,77126.3,30.1,0.0016,0.0,0.23692]
[1779152293977,48.41,77133.28,30.1,0.00161,0.0,0.23915]
[1779152300020,48.41,77134.58,30.1,0.00161,0.0,0.23956]
[1779152305055,48.41,77134.63,30.1,0.00161,0.0,0.23958]
[1779152310090,48.41,77131.88,30.1,0.00161,0.0,0.2387]
[1779152315127,48.41,77133.2,30.1,0.00161,0.0,0.2385]
[1779152320162,48.41,77131.58,30.1,0.0016,0.0,0.23798]
[1779152325198,48.41,77131.42,30.1,0.0016,0.0,0.23793]
[1779152330233,48.41,77128.94,30.1,0.0016,0.0,0.23714]
[1779152331530,48.41,77128.94,30.1,0.0016,0.0,0.23714]
[1779152331631,48.41,77128.94,30.1,0.0016,0.0,0.23714]
[1779152337282,48.41,77126.65,30.1,0.00159,0.0,0.23641]
[1779152342318,48.41,77125.51,30.1,0.00159,0.0,0.23605]
[1779152347353,48.41,77115.06,30.1,0.00157,0.0,0.23276]
[1779152350374,48.41,77101.13,30.1,0.00153,0.0,0.22844]
[1779152355409,48.41,77102.63,30.1,0.00154,0.0,0.22891]
[1779152360445,48.41,77106.02,30.1,0.00154,0.0,0.22995]
[1779152365480,48.41,77110.47,30.1,0.00155,0.0,0.23133]
[1779152370515,48.41,77110.68,30.1,0.00156,0.0,0.2314]
[1779152375550,48.41,77109.68,30.1,0.00155,0.0,0.23048]
[1779152380586,48.41,77092.59,30.1,0.00151,0.0,0.22523]
[1779152385621,48.41,77089.62,30.1,0.0015,0.0,0.22433]
[1779152391663,48.41,77088.48,30.1,0.0015,0.0,0.22399]
[1779152396698,48.41,77088.05,30.1,0.0015,0.0,0.22386]
[1779152401741,48.41,77087.11,30.1,0.0015,0.0,0.22357]
[1779152406777,48.41,77073.54,30.1,0.00147,0.0,0.21951]
[1779152411916,48.41,77064.83,30.1,0.00145,0.0,0.21694]
[1779152417855,48.41,77042.01,30.1,0.0014,0.0,0.21032]
[1779152422890,48.41,77035.78,30.1,0.00139,0.0,0.20854]
[1779152427925,48.41,77031.09,30.1,0.00138,0.0,0.20722]
[1779152430831,48.41,77033.34,30.1,0.00138,0.0,0.20785]
[1779152431874,48.41,77036.2,30.1,0.00139,0.0,0.20866]
[1779152436988,48.41,77037.17,30.1,0.00139,0.0,0.20838]
[1779152442025,48.41,77037.25,30.1,0.00139,0.0,0.2084]
[1779152447060,48.41,77036.79,30.1,0.00139,0.0,0.20827]
[1779152452095,48.41,77037.78,30.1,0.00139,0.0,0.20855]
[1779152457130,48.41,77034.83,30.1,0.00138,0.0,0.20771]
[1779152462165,48.41,77026.87,30.1,0.00137,0.0,0.20547]
[1779152467200,48.41,77028.56,30.1,0.00137,0.0,0.20594]
[1779152472235,48.41,77028.24,30.1,0.00137,0.0,0.20586]
[1779152477270,48.41,77027.71,30.1,0.00137,0.0,0.20571]
[1779152482306,48.41,77019.46,30.1,0.00135,0.0,0.2034]
[1779152487341,48.41,77028.45,30.1,0.00137,0.0,0.20591]
[1779152492376,48.41,77021.99,30.1,0.00135,0.0,0.20355]
[1779152497411,48.41,77009.57,30.1,0.00133,0.0,0.20013]
[1779152502446,48.41,77009.19,30.1,0.00133,0.0,0.20002]
[1779152507481,48.41,77011.97,30.1,0.00133,0.0,0.20079]
[1779152512516,48.41,77019.17,30.1,0.00135,0.0,0.20277]
[1779152516544,48.41,77037.49,30.1,0.00139,0.0,0.2079]
[1779152521580,48.41,77036.28,30.1,0.00138,0.0,0.20756]
[1779152526615,48.41,77038.25,30.1,0.00139,0.0,0.20812]
[1779152531650,48.41,77039.3,30.1,0.00139,0.0,0.20842]
[1779152535679,48.41,77051.98,30.1,0.00142,0.0,0.21204]
[1779152540714,48.41,77061.68,30.1,0.00144,0.0,0.21486]
[1779152545749,48.41,77061.43,30.1,0.00144,0.0,0.21478]
[1779152550784,48.41,77070.64,30.1,0.00146,0.0,0.21748]
[1779152555819,48.41,77074.77,30.1,0.00146,0.0,0.21812]
[1779152560854,48.41,77079.72,30.1,0.00147,0.0,0.21959]
[1779152565890,48.41,77080.9,30.1,0.00147,0.0,0.21994]
[1779152570925,48.41,77081.69,30.1,0.00148,0.0,0.22017]
[1779152575960,48.41,77086.23,30.1,0.00148,0.0,0.22153]
[1779152580995,48.41,77086.13,30.1,0.00148,0.0,0.2215]
[1779152586032,48.41,77084.42,30.1,0.00148,0.0,0.22099]
[1779152591246,48.41,77082.54,30.1,0.00148,0.0,0.22043]
[1779152592719,48.41,77057.64,30.1,0.00142,0.0,0.21311]
[1779152593081,48.41,77041.02,30.1,0.00139,0.0,0.20834]
[1779152598659,48.41,77037.49,30.1,0.00138,0.0,0.20734]
[1779152604158,48.41,77038.26,30.1,0.00138,0.0,0.20756]
[1779152609194,48.41,77037.93,30.1,0.00138,0.0,0.20747]
[1779152612215,48.41,77016.79,30.1,0.00134,0.0,0.20102]
[1779152617250,48.41,77011.34,30.1,0.00133,0.0,0.19952]
[1779152622286,48.41,77014.7,30.1,0.00133,0.0,0.20044]
[1779152627321,48.41,77020.45,30.1,0.00134,0.0,0.20203]
[1779152632356,48.41,77027.74,30.1,0.00136,0.0,0.20405]
[1779152637391,48.41,77027.24,30.1,0.00136,0.0,0.20391]
[1779152642426,48.41,77027.84,30.1,0.00136,0.0,0.20408]
[1779152647461,48.41,77030.66,30.1,0.00136,0.0,0.20486]
[1779152652496,48.41,77026.57,30.1,0.00136,0.0,0.20372]
[1779152657531,48.41,77021.91,30.1,0.00135,0.0,0.20243]
[1779152658540,48.41,77007.04,30.1,0.00132,0.0,0.19835]
[1779152663573,48.41,76998.35,30.1,0.0013,0.0,0.196]
[1779152668608,48.41,76997.95,30.1,0.0013,0.0,0.19589]
[1779152673643,48.41,76994.9,30.1,0.00129,0.0,0.19454]
[1779152678678,48.41,76992.71,30.1,0.00129,0.0,0.19396]
[1779152683713,48.41,76991.7,30.1,0.00128,0.0,0.19369]
[1779152688748,48.41,76996.61,30.1,0.00129,0.0,0.195]
[1779152689755,48.41,77011.67,30.1,0.00132,0.0,0.19907]
[1779152694790,48.41,77016.01,30.1,0.00133,0.0,0.20026]
[1779152699827,48.41,77025.18,30.1,0.00135,0.0,0.20278]
[1779152704862,48.41,77031.16,30.1,0.00136,0.0,0.20445]
[1779152709897,48.41,77042.94,30.1,0.00139,0.0,0.20776]
[1779152714932,48.41,77034.6,30.1,0.00137,0.0,0.20541]
[1779152719968,48.41,77031.38,30.1,0.00136,0.0,0.20451]
[1779152725008,48.41,77033.68,30.1,0.00137,0.0,0.20515]
[1779152729911,48.41,77034.08,30.1,0.00137,0.0,0.20527]
[1779152736058,48.41,77034.9,30.1,0.00137,0.0,0.20494]
[1779152736064,48.41,77034.9,30.1,0.00137,0.0,0.20494]
[1779152735076,48.41,77051.36,30.1,0.0014,0.0,0.20959]
[1779152740115,48.41,77063.58,30.1,0.00142,0.0,0.21311]
[1779152745150,48.41,77060.32,30.1,0.00142,0.0,0.21217]
[1779152750186,48.41,77064.8,30.1,0.00143,0.0,0.21346]
[1779152755221,48.41,77067.27,30.1,0.00143,0.0,0.21418]
[1779152760256,48.41,77072.36,30.1,0.00144,0.0,0.21567]
[1779152765291,48.41,77076.73,30.1,0.00145,0.0,0.21695]
[1779152770334,48.41,77071.17,30.1,0.00144,0.0,0.21532]
[1779152774357,48.41,77052.87,30.1,0.0014,0.0,0.21002]
[1779152779392,48.41,77048.02,30.1,0.00139,0.0,0.20864]
[1779152784428,48.41,77044.39,30.1,0.00139,0.0,0.20761]
[1779152789463,48.41,77043.5,30.1,0.00138,0.0,0.20736]
[1779152794498,48.41,77034.45,30.1,0.00136,0.0,0.20426]
[1779152799533,48.41,77030.36,30.1,0.00135,0.0,0.20312]
[1779152804568,48.41,77023.46,30.1,0.00134,0.0,0.20121]
[1779152809603,48.41,77022.38,30.1,0.00134,0.0,0.20091]
[1779152815645,48.41,77019.41,30.1,0.00133,0.0,0.2001]
[1779152820680,48.41,77012.31,30.1,0.00132,0.0,0.19816]
[1779152825715,48.41,76999.6,30.1,0.00129,0.0,0.19473]
[1779152830750,48.41,76996.58,30.1,0.00129,0.0,0.19392]
[1779152835785,48.41,77004.01,30.1,0.0013,0.0,0.19591]
[1779152840821,48.41,77019.73,30.1,0.00133,0.0,0.20018]
[1779152845860,48.41,77026.26,30.1,0.00134,0.0,0.20198]
[1779152848881,48.41,77040.61,30.1,0.00137,0.0,0.20598]
[1779152853916,48.41,77045.73,30.1,0.00138,0.0,0.20687]
[1779152858951,48.41,77050.39,30.1,0.00139,0.0,0.20819]
[1779152863987,48.41,77053.13,30.1,0.0014,0.0,0.20897]
[1779152866261,48.41,77053.06,30.1,0.0014,0.0,0.20895]
[1779152872043,48.41,77056.63,30.1,0.0014,0.0,0.20997]
[1779152877078,48.41,77059.65,30.1,0.00141,0.0,0.21083]
[1779152882113,48.41,77058.26,30.1,0.00141,0.0,0.21043]
[1779152887148,48.41,77062.8,30.1,0.00142,0.0,0.21174]
[1779152894197,48.41,77069.24,30.1,0.00143,0.0,0.2136]
[1779152899232,48.41,77075.3,30.1,0.00144,0.0,0.21537]
[1779152904267,48.41,77062.69,30.1,0.00142,0.0,0.21171]
[1779152909302,48.41,77062.2,30.1,0.00141,0.0,0.21156]
[1779152914338,48.41,77063.28,30.1,0.00141,0.0,0.2113]
[1779152919373,48.41,77065.35,30.1,0.00142,0.0,0.2119]
[1779152924410,48.41,77060.31,30.1,0.00141,0.0,0.21045]
[1779152929445,48.41,77052.27,30.1,0.00139,0.0,0.20816]
[1779152934480,48.41,77046.57,30.1,0.00138,0.0,0.20654]
[1779152939515,48.41,77049.69,30.1,0.00138,0.0,0.20742]
[1779152942529,48.41,77049.62,30.1,0.00138,0.0,0.2074]
[1779152943549,48.41,77049.62,30.1,0.00138,0.0,0.2074]
[1779152949585,48.41,77056.24,30.1,0.0014,0.0,0.20929]
[1779152955627,48.41,77056.62,30.1,0.0014,0.0,0.20939]
[1779152960662,48.41,77037.55,30.1,0.00136,0.0,0.20401]
[1779152965697,48.41,77035.17,30.1,0.00136,0.0,0.20335]
[1779152970732,48.41,77039.31,30.1,0.00136,0.0,0.2045]
[1779152975767,48.41,77045.59,30.1,0.00137,0.0,0.20571]
[1779152980802,48.41,77057.58,30.1,0.0014,0.0,0.2091]
[1779152985837,48.41,77059.1,30.1,0.0014,0.0,0.20954]
[1779152990874,48.41,77060.11,30.1,0.0014,0.0,0.20982]
[1779152995909,48.41,77059.18,30.1,0.0014,0.0,0.20956]
[1779153000944,48.41,77065.18,30.1,0.00141,0.0,0.21128]
[1779153005980,48.41,77068.41,30.1,0.00142,0.0,0.21221]
[1779153011015,48.41,77073.56,30.1,0.00143,0.0,0.2137]
[1779153016050,48.41,77079.44,30.1,0.00144,0.0,0.21542]
[1779153021085,48.41,77095.18,30.1,0.00148,0.0,0.22007]
[1779153026120,48.41,77108.31,30.1,0.00151,0.0,0.22402]
[1779153030148,48.41,77092.14,30.1,0.00147,0.0,0.21917]
[1779153035183,48.41,77091.02,30.1,0.00146,0.0,0.21825]
[1779153040218,48.41,77097.86,30.1,0.00148,0.0,0.22028]
[1779153045253,48.41,77098.73,30.1,0.00148,0.0,0.22054]
[1779153050288,48.41,77095.55,30.1,0.00147,0.0,0.21959]
[1779153055323,48.41,77099.0,30.1,0.00148,0.0,0.22062]
[1779153060360,48.41,77089.46,30.1,0.00146,0.0,0.21778]
[1779153065395,48.41,77083.18,30.1,0.00145,0.0,0.21593]
[1779153070430,48.41,77072.87,30.1,0.00143,0.0,0.21293]
[1779153075465,48.41,77067.38,30.1,0.00141,0.0,0.21134]
[1779153080505,48.41,77068.78,30.1,0.00142,0.0,0.21175]
[1779153085539,48.41,77073.63,30.1,0.00143,0.0,0.21315]
[1779153090574,48.41,77081.06,30.1,0.00144,0.0,0.21531]
[1779153095609,48.41,77088.46,30.1,0.00145,0.0,0.2169]
[1779153100644,48.41,77098.41,30.1,0.00148,0.0,0.21985]
[1779153105679,48.41,77097.5,30.1,0.00147,0.0,0.21958]
[1779153110717,48.41,77103.01,30.1,0.00149,0.0,0.22123]
[1779153115754,48.41,77103.15,30.1,0.00149,0.0,0.22127]
[1779153120789,48.41,77100.0,30.1,0.00148,0.0,0.22033]
[1779153125827,48.41,77093.95,30.1,0.00147,0.0,0.21853]
[1779153130862,48.41,77095.24,30.1,0.00147,0.0,0.21891]
[1779153135897,48.41,77091.92,30.1,0.00146,0.0,0.21793]
[1779153140933,48.41,77090.83,30.1,0.00146,0.0,0.2176]
[1779153145967,48.41,77083.1,30.1,0.00144,0.0,0.21533]
[1779153151003,48.41,77083.26,30.1,0.00144,0.0,0.2148]
[1779153156039,48.41,77088.5,30.1,0.00145,0.0,0.21633]
[1779153161078,48.41,77091.28,30.1,0.00146,0.0,0.21715]
[1779153166114,48.41,77086.27,30.1,0.00145,0.0,0.21568]
[1779153171148,48.41,77084.33,30.1,0.00144,0.0,0.21511]
[1779153176183,48.41,77073.13,30.1,0.00142,0.0,0.21185]
[1779153178197,48.41,77060.03,30.1,0.00139,0.0,0.2081]
[1779153183232,48.41,77060.13,30.1,0.00139,0.0,0.20813]
[1779153188267,48.41,77060.08,30.1,0.00139,0.0,0.20812]
[1779153193304,48.41,77040.97,30.1,0.00135,0.0,0.20275]
[1779153198339,48.41,77036.75,30.1,0.00134,0.0,0.20158]
[1779153205388,48.41,77035.92,30.1,0.00134,0.0,0.20135]
[1779153210423,48.41,77037.31,30.1,0.00135,0.0,0.20173]
[1779153210920,48.41,77037.31,30.1,0.00135,0.0,0.20173]
[1779153213840,48.41,77053.72,30.1,0.00137,0.0,0.20576]
[1779153222507,48.41,77050.52,30.1,0.00137,0.0,0.20486]
[1779153223325,48.41,77050.52,30.1,0.00137,0.0,0.20486]
[1779153228549,48.41,77053.49,30.1,0.00137,0.0,0.20569]
[1779153233584,48.41,77056.3,30.1,0.00138,0.0,0.20648]
[1779153238619,48.41,77055.96,30.1,0.00138,0.0,0.20639]
[1779153243654,48.41,77056.25,30.1,0.00138,0.0,0.20647]
[1779153248690,48.41,77060.38,30.1,0.00139,0.0,0.20764]
[1779153253724,48.41,77069.0,30.1,0.00141,0.0,0.2101]
[1779153258759,48.41,77064.94,30.1,0.0014,0.0,0.20893]
[1779153263794,48.41,77058.18,30.1,0.00138,0.0,0.20701]
[1779153268829,48.41,77066.5,30.1,0.0014,0.0,0.20938]
[1779153273864,48.41,77067.56,30.1,0.0014,0.0,0.20911]
[1779153279906,48.41,77069.79,30.1,0.0014,0.0,0.20975]
[1779153284941,48.41,77069.63,30.1,0.0014,0.0,0.20971]
[1779153289976,48.41,77069.66,30.1,0.0014,0.0,0.20971]
[1779153295023,48.41,77070.27,30.1,0.0014,0.0,0.20989]
[1779153300059,48.41,77068.33,30.1,0.0014,0.0,0.20933]
[1779153305094,48.41,77071.79,30.1,0.00141,0.0,0.21033]
[1779153311136,48.41,77068.16,30.1,0.0014,0.0,0.20929]
[1779153316171,48.41,77077.8,30.1,0.00142,0.0,0.21206]
[1779153321206,48.41,77076.61,30.1,0.00142,0.0,0.21171]
[1779153326242,48.41,77075.81,30.1,0.00142,0.0,0.21148]
[1779153331277,48.41,77076.07,30.1,0.00141,0.0,0.21098]
[1779153336313,48.41,77072.65,30.1,0.00141,0.0,0.21]
[1779153337790,48.41,77068.79,30.1,0.0014,0.0,0.2089]
[1779153338541,48.41,77068.79,30.1,0.0014,0.0,0.2089]
[1779153343760,48.41,77057.67,30.1,0.00138,0.0,0.20575]
[1779153344377,48.41,77028.59,30.1,0.00132,0.0,0.1977]
[1779153345380,48.41,77006.42,30.1,0.00127,0.0,0.19176]
[1779153348401,48.41,76985.86,30.1,0.00124,0.0,0.18638]
[1779153349566,48.41,76966.39,30.1,0.0012,0.0,0.18142]
[1779153351424,48.41,76984.16,30.1,0.00123,0.0,0.18595]
[1779153356457,48.41,76994.83,30.1,0.00125,0.0,0.18871]
[1779153361492,48.41,77003.8,30.1,0.00127,0.0,0.19106]
[1779153366527,48.41,77007.02,30.1,0.00128,0.0,0.19192]
[1779153371568,48.41,77008.04,30.1,0.00128,0.0,0.19219]
[1779153380625,48.41,77018.77,30.1,0.0013,0.0,0.19505]
[1779153385661,48.41,77010.87,30.1,0.00128,0.0,0.19294]
[1779153391703,48.41,77013.52,30.1,0.00128,0.0,0.19311]
[1779153396738,48.41,77000.85,30.1,0.00126,0.0,0.18976]
[1779153400766,48.41,76984.39,30.1,0.00123,0.0,0.18549]
[1779153403788,48.41,76971.61,30.1,0.00121,0.0,0.18223]
[1779153408823,48.41,76966.03,30.1,0.0012,0.0,0.18082]
[1779153413858,48.41,76977.44,30.1,0.00122,0.0,0.18371]
[1779153418893,48.41,76980.4,30.1,0.00122,0.0,0.18447]
[1779153423929,48.41,76974.29,30.1,0.00121,0.0,0.18291]
[1779153428964,48.41,76963.67,30.1,0.00119,0.0,0.18023]
[1779153433999,48.41,76956.4,30.1,0.00118,0.0,0.17842]
[1779153439034,48.41,76958.28,30.1,0.00118,0.0,0.17889]
[1779153444069,48.41,76965.93,30.1,0.0012,0.0,0.1808]
[1779153449104,48.41,76967.21,30.1,0.0012,0.0,0.18112]
[1779153454139,48.41,76963.18,30.1,0.00119,0.0,0.17961]
[1779153459180,48.41,76963.44,30.1,0.00119,0.0,0.17967]
[1779153464217,48.41,76965.31,30.1,0.00119,0.0,0.18014]
[1779153469252,48.41,76967.66,30.1,0.0012,0.0,0.18073]
[1779153474287,48.41,76967.52,30.1,0.0012,0.0,0.18069]
[1779153478127,48.41,76968.98,30.1,0.0012,0.0,0.18106]
[1779153483352,48.41,76968.44,30.1,0.0012,0.0,0.18092]
[1779153484351,48.41,76968.44,30.1,0.0012,0.0,0.18092]
[1779153489394,48.41,76969.21,30.1,0.0012,0.0,0.18112]
[1779153494429,48.41,76972.6,30.1,0.0012,0.0,0.18197]
[1779153499464,48.41,76961.07,30.1,0.00118,0.0,0.17908]
[1779153504499,48.41,76956.42,30.1,0.00118,0.0,0.17792]
[1779153509534,48.41,76958.14,30.1,0.00118,0.0,0.17835]
[1779153514569,48.41,76958.01,30.1,0.00118,0.0,0.17782]
[1779153519604,48.41,76956.75,30.1,0.00117,0.0,0.17751]
[1779153524641,48.41,76969.02,30.1,0.00119,0.0,0.18056]
[1779153529676,48.41,76977.04,30.1,0.00121,0.0,0.18259]
[1779153534711,48.41,76978.04,30.1,0.00121,0.0,0.18284]
[1779153539746,48.41,76979.01,30.1,0.00121,0.0,0.18309]
[1779153542767,48.41,76963.91,30.1,0.00119,0.0,0.17928]
[1779153547803,48.41,76955.83,30.1,0.00117,0.0,0.17728]
[1779153551831,48.41,76931.47,30.1,0.00113,0.0,0.17135]
[1779153553540,48.41,76928.66,30.1,0.00112,0.0,0.17068]
[1779153554657,48.41,76919.88,30.1,0.00111,0.0,0.16859]
[1779153554660,48.41,76919.88,30.1,0.00111,0.0,0.16859]
[1779153559887,48.41,76911.15,30.1,0.00109,0.0,0.16654]
[1779153564922,48.41,76909.45,30.1,0.00109,0.0,0.16615]
[1779153570269,48.41,76909.63,30.1,0.00109,0.0,0.16619]
[1779153575999,48.41,76905.6,30.1,0.00108,0.0,0.16478]
[1779153581034,48.41,76913.56,30.1,0.0011,0.0,0.16663]
[1779153585104,48.41,76914.84,30.1,0.0011,0.0,0.16693]
[1779153585163,48.41,76928.39,30.1,0.00112,0.0,0.17013]
[1779153590177,48.41,76933.11,30.1,0.00113,0.0,0.17126]
[1779153595806,48.41,76937.44,30.1,0.00114,0.0,0.1723]
[1779153601174,48.41,76925.88,30.1,0.00112,0.0,0.16954]
[1779153606212,48.41,76922.0,30.1,0.00111,0.0,0.16862]
[1779153612251,48.41,76927.24,30.1,0.00112,0.0,0.16986]
[1779153617286,48.41,76927.94,30.1,0.00112,0.0,0.17003]
[1779153622330,48.41,76923.84,30.1,0.00111,0.0,0.16905]
[1779153627356,48.41,76916.66,30.1,0.0011,0.0,0.16736]
[1779153631384,48.41,76905.19,30.1,0.00108,0.0,0.16422]
[1779153636419,48.41,76899.51,30.1,0.00107,0.0,0.16291]
[1779153640350,48.41,76904.43,30.1,0.00108,0.0,0.16404]
[1779153645482,48.41,76906.08,30.1,0.00108,0.0,0.16442]
[1779153650517,48.41,76905.63,30.1,0.00108,0.0,0.16432]
[1779153654545,48.41,76921.76,30.1,0.00111,0.0,0.16808]
[1779153655592,48.41,76921.76,30.1,0.00111,0.0,0.16808]
[1779153661601,48.41,76908.7,30.1,0.00108,0.0,0.16503]
[1779153666641,48.41,76900.92,30.1,0.00107,0.0,0.16323]
[1779153671678,48.41,76899.59,30.1,0.00107,0.0,0.16293]
[1779153676714,48.41,76899.9,30.1,0.00107,0.0,0.163]
[1779153681749,48.41,76898.07,30.1,0.00107,0.0,0.16258]
[1779153686784,48.41,76893.95,30.1,0.00106,0.0,0.16164]
[1779153691819,48.41,76894.13,30.1,0.00106,0.0,0.16122]
[1779153696854,48.41,76894.69,30.1,0.00106,0.0,0.16134]
[1779153701890,48.41,76893.79,30.1,0.00106,0.0,0.16114]
[1779153705918,48.41,76878.53,30.1,0.00103,0.0,0.15771]
[1779153710953,48.41,76872.09,30.1,0.00102,0.0,0.15628]
[1779153715989,48.41,76870.69,30.1,0.00102,0.0,0.15597]
[1779153721024,48.41,76861.98,30.1,0.00101,0.0,0.15406]
[1779153727066,48.41,76859.36,30.1,0.001,0.0,0.15349]
[1779153732105,48.41,76855.5,30.1,0.001,0.0,0.15265]
[1779153737137,48.41,76860.68,30.1,0.00101,0.0,0.15377]
[1779153742172,48.41,76858.54,30.1,0.001,0.0,0.15331]
[1779153747207,48.41,76851.52,30.1,0.00099,0.0,0.15179]
[1779153752242,48.41,76842.47,30.1,0.00097,0.0,0.14942]
[1779153757278,48.41,76836.39,30.1,0.00097,0.0,0.14813]
[1779153762313,48.41,76836.41,30.1,0.00097,0.0,0.14813]
[1779153767348,48.41,76842.3,30.1,0.00097,0.0,0.14938]
[1779153772383,48.41,76853.7,30.1,0.00099,0.0,0.15182]
[1779153777418,48.41,76857.43,30.1,0.001,0.0,0.15262]
[1779153782454,48.41,76853.29,30.1,0.00099,0.0,0.15173]
[1779153787489,48.41,76852.06,30.1,0.00099,0.0,0.15147]
[1779153792524,48.41,76850.7,30.1,0.00099,0.0,0.15117]
[1779153797559,48.41,76858.7,30.1,0.001,0.0,0.1529]
[1779153802594,48.41,76868.61,30.1,0.00101,0.0,0.15506]
[1779153807629,48.41,76878.3,30.1,0.00103,0.0,0.1572]
[1779153812664,48.41,76882.32,30.1,0.00103,0.0,0.15764]
[1779153817699,48.41,76884.73,30.1,0.00104,0.0,0.15818]
[1779153822743,48.41,76884.78,30.1,0.00104,0.0,0.15819]
[1779153827774,48.41,76884.91,30.1,0.00104,0.0,0.15822]
[1779153832813,48.41,76883.91,30.1,0.00104,0.0,0.158]
[1779153837848,48.41,76884.44,30.1,0.00104,0.0,0.15812]
[1779153842883,48.41,76887.72,30.1,0.00104,0.0,0.15885]
[1779153847919,48.41,76872.57,30.1,0.00102,0.0,0.15548]
[1779153852957,48.41,76869.15,30.1,0.00101,0.0,0.15473]
[1779153857992,48.41,76865.41,30.1,0.00101,0.0,0.15391]
[1779153861834,48.41,76866.2,30.1,0.00101,0.0,0.15409]
[1779153867055,48.41,76856.39,30.1,0.00099,0.0,0.15196]
[1779153872090,48.41,76856.47,30.1,0.00099,0.0,0.15154]
[1779153877125,48.41,76856.02,30.1,0.00099,0.0,0.15144]
[1779153883167,48.41,76852.89,30.1,0.00098,0.0,0.15077]
[1779153888202,48.41,76853.2,30.1,0.00099,0.0,0.15083]
[1779153893237,48.41,76853.1,30.1,0.00099,0.0,0.15081]
[1779153898272,48.41,76845.49,30.1,0.00097,0.0,0.14919]
[1779153903307,48.41,76838.36,30.1,0.00096,0.0,0.14768]
[1779153908342,48.41,76838.5,30.1,0.00096,0.0,0.14771]
[1779153913377,48.41,76833.27,30.1,0.00096,0.0,0.14661]
[1779153918412,48.41,76833.16,30.1,0.00096,0.0,0.14659]
[1779153923448,48.41,76834.04,30.1,0.00096,0.0,0.14678]
[1779153928483,48.41,76832.49,30.1,0.00095,0.0,0.14645]
[1779153933518,48.41,76831.57,30.1,0.00095,0.0,0.14583]
[1779153939175,48.41,76828.75,30.1,0.00095,0.0,0.14525]
[1779153944595,48.41,76821.34,30.1,0.00094,0.0,0.14372]
[1779153949630,48.41,76821.7,30.1,0.00094,0.0,0.14379]
[1779153952516,48.41,76821.82,30.1,0.00094,0.0,0.14382]
[1779153957689,48.41,76818.33,30.1,0.00093,0.0,0.1431]
[1779153961717,48.41,76804.41,30.1,0.00091,0.0,0.14028]
[1779153964119,48.41,76798.34,30.1,0.0009,0.0,0.13906]
[1779153965392,48.41,76795.45,30.1,0.0009,0.0,0.13849]
[1779153964747,48.41,76770.15,30.1,0.00086,0.0,0.13354]
[1779153966169,48.41,76770.15,30.1,0.00086,0.0,0.13354]
[1779153966359,48.41,76770.15,30.1,0.00086,0.0,0.13354]
[1779153966292,48.41,76737.55,30.1,0.00082,0.0,0.1274]
[1779153966748,48.41,76737.55,30.1,0.00082,0.0,0.1274]
[1779153966774,48.41,76695.24,30.1,0.00077,0.0,0.11981]
[1779153967781,48.41,76670.6,30.1,0.00074,0.0,0.11557]
[1779153969802,48.41,76689.57,30.1,0.00076,0.0,0.11882]
[1779153972818,48.41,76677.0,30.1,0.00075,0.0,0.11666]
[1779153977853,48.41,76685.64,30.1,0.00076,0.0,0.11814]
[1779153982891,48.41,76693.26,30.1,0.00077,0.0,0.11946]
[1779153984905,48.41,76716.76,30.1,0.0008,0.0,0.12362]
[1779153989940,48.41,76714.9,30.1,0.00079,0.0,0.12328]
[1779153994975,48.41,76710.56,30.1,0.00079,0.0,0.12214]
[1779154000011,48.41,76703.37,30.1,0.00078,0.0,0.12087]
[1779154003032,48.41,76677.63,30.1,0.00075,0.0,0.11641]
[1779154008067,48.41,76671.74,30.1,0.00074,0.0,0.11541]
[1779154012095,48.41,76658.1,30.1,0.00072,0.0,0.11313]
[1779154017130,48.41,76671.35,30.1,0.00074,0.0,0.11535]
[1779154022165,48.41,76680.19,30.1,0.00075,0.0,0.11685]
[1779154023172,48.41,76665.27,30.1,0.00073,0.0,0.11432]
[1779154028207,48.41,76661.96,30.1,0.00073,0.0,0.11377]
[1779154033242,48.41,76661.06,30.1,0.00073,0.0,0.11362]
[1779154038277,48.41,76677.56,30.1,0.00075,0.0,0.1164]
[1779154040291,48.41,76690.2,30.1,0.00076,0.0,0.11857]
[1779154045330,48.41,76691.48,30.1,0.00076,0.0,0.11879]
[1779154049326,48.41,76693.04,30.1,0.00076,0.0,0.11906]
[1779154049402,48.41,76693.04,30.1,0.00076,0.0,0.11906]
[1779154049413,48.41,76709.18,30.1,0.00078,0.0,0.12189]
[1779154055403,48.41,76719.79,30.1,0.00079,0.0,0.12342]
[1779154060438,48.41,76721.77,30.1,0.0008,0.0,0.12377]
[1779154065475,48.41,76721.62,30.1,0.0008,0.0,0.12374]
[1779154070509,48.41,76711.51,30.1,0.00078,0.0,0.12194]
[1779154075544,48.41,76710.45,30.1,0.00078,0.0,0.12175]
[1779154080579,48.41,76708.37,30.1,0.00078,0.0,0.12138]
[1779154085614,48.41,76721.72,30.1,0.0008,0.0,0.12376]
[1779154090649,48.41,76710.41,30.1,0.00078,0.0,0.12174]
[1779154093670,48.41,76695.55,30.1,0.00076,0.0,0.11914]
[1779154100719,48.41,76689.75,30.1,0.00076,0.0,0.11813]
[1779154105754,48.41,76692.32,30.1,0.00076,0.0,0.11858]
[1779154111081,48.41,76695.34,30.1,0.00076,0.0,0.1191]
[1779154116831,48.41,76696.98,30.1,0.00076,0.0,0.11902]
[1779154117550,48.41,76696.98,30.1,0.00076,0.0,0.11902]
[1779154122873,48.41,76695.91,30.1,0.00076,0.0,0.11884]
[1779154127908,48.41,76702.09,30.1,0.00077,0.0,0.11991]
[1779154132944,48.41,76697.25,30.1,0.00076,0.0,0.11907]
[1779154137979,48.41,76701.75,30.1,0.00077,0.0,0.11985]
[1779154143014,48.41,76703.4,30.1,0.00077,0.0,0.12014]
[1779154149058,48.41,76706.65,30.1,0.00078,0.0,0.12071]
[1779154154093,48.41,76712.27,30.1,0.00078,0.0,0.1217]
[1779154159085,48.41,76714.35,30.1,0.00079,0.0,0.12207]
[1779154164539,48.41,76704.44,30.1,0.00077,0.0,0.12032]
[1779154165292,48.41,76704.32,30.1,0.00077,0.0,0.1203]
[1779154171212,48.41,76704.71,30.1,0.00077,0.0,0.12001]
[1779154172329,48.41,76704.71,30.1,0.00077,0.0,0.12001]
[1779154178261,48.41,76710.58,30.1,0.00078,0.0,0.12104]
[1779154183296,48.41,76711.86,30.1,0.00078,0.0,0.12126]
[1779154188331,48.41,76711.7,30.1,0.00078,0.0,0.12124]
[1779154194373,48.41,76711.54,30.1,0.00078,0.0,0.12121]
[1779154199408,48.41,76711.27,30.1,0.00078,0.0,0.12116]
[1779154202430,48.41,76687.33,30.1,0.00075,0.0,0.117]
[1779154207465,48.41,76671.24,30.1,0.00073,0.0,0.11427]
[1779154212502,48.41,76670.19,30.1,0.00073,0.0,0.1141]
[1779154212895,48.41,76670.19,30.1,0.00073,0.0,0.1141]
[1779154218551,48.41,76668.2,30.1,0.00073,0.0,0.11377]
[1779154223586,48.41,76669.19,30.1,0.00073,0.0,0.11393]
[1779154225602,48.41,76655.94,30.1,0.00071,0.0,0.11174]
[1779154225997,48.41,76655.94,30.1,0.00071,0.0,0.11174]
[1779154231960,48.41,76652.19,30.1,0.00071,0.0,0.11112]
[1779154233921,48.41,76672.17,30.1,0.00073,0.0,0.11408]
[1779154239743,48.41,76673.37,30.1,0.00073,0.0,0.11428]
[1779154243399,48.41,76669.62,30.1,0.00073,0.0,0.11365]
[1779154244780,48.41,76668.3,30.1,0.00073,0.0,0.11343]
[1779154245098,48.41,76668.3,30.1,0.00073,0.0,0.11343]
[1779154246876,48.41,76652.35,30.1,0.00071,0.0,0.11081]
[1779154250821,48.41,76629.28,30.1,0.00068,0.0,0.1071]
[1779154255674,48.41,76630.07,30.1,0.00068,0.0,0.10723]
[1779154260892,48.41,76640.91,30.1,0.0007,0.0,0.10896]
[1779154263913,48.41,76654.24,30.1,0.00071,0.0,0.11112]
[1779154267941,48.41,76668.04,30.1,0.00073,0.0,0.11339]
[1779154272976,48.41,76671.15,30.1,0.00073,0.0,0.11391]
[1779154278015,48.41,76672.28,30.1,0.00073,0.0,0.1141]
[1779154283050,48.41,76670.83,30.1,0.00073,0.0,0.11386]
[1779154288085,48.41,76668.59,30.1,0.00073,0.0,0.11348]
[1779154293120,48.41,76665.08,30.1,0.00072,0.0,0.11255]
[1779154298155,48.41,76678.8,30.1,0.00074,0.0,0.11484]
[1779154302184,48.41,76695.81,30.1,0.00076,0.0,0.11774]
[1779154304198,48.41,76708.75,30.1,0.00077,0.0,0.11998]
[1779154309233,48.41,76699.15,30.1,0.00076,0.0,0.11831]
[1779154314268,48.41,76696.32,30.1,0.00076,0.0,0.11783]
[1779154319303,48.41,76697.22,30.1,0.00076,0.0,0.11798]
[1779154324338,48.41,76701.91,30.1,0.00076,0.0,0.11879]
[1779154329373,48.41,76704.79,30.1,0.00077,0.0,0.11929]
[1779154334408,48.41,76706.61,30.1,0.00077,0.0,0.11961]
[1779154339443,48.41,76715.44,30.1,0.00078,0.0,0.12116]
[1779154344486,48.41,76732.36,30.1,0.0008,0.0,0.12418]
[1779154348525,48.41,76744.92,30.1,0.00082,0.0,0.12647]
[1779154353551,48.41,76751.53,30.1,0.00082,0.0,0.1273]
[1779154358586,48.41,76760.32,30.1,0.00083,0.0,0.12893]
[1779154363621,48.41,76759.14,30.1,0.00083,0.0,0.12871]
[1779154368657,48.41,76766.43,30.1,0.00084,0.0,0.13008]
[1779154373692,48.41,76758.73,30.1,0.00083,0.0,0.12864]
[1779154378727,48.41,76759.79,30.1,0.00083,0.0,0.12884]
[1779154383762,48.41,76771.57,30.1,0.00085,0.0,0.13105]
[1779154388797,48.41,76770.17,30.1,0.00085,0.0,0.13079]
[1779154391430,48.41,76771.31,30.1,0.00085,0.0,0.131]
[1779154395846,48.41,76785.25,30.1,0.00087,0.0,0.13366]
[1779154400881,48.41,76794.04,30.1,0.00088,0.0,0.13537]
[1779154405925,48.41,76791.67,30.1,0.00088,0.0,0.13491]
[1779154410960,48.41,76797.59,30.1,0.00088,0.0,0.13606]
[1779154415995,48.41,76798.74,30.1,0.00088,0.0,0.13588]
[1779154421030,48.41,76800.55,30.1,0.00088,0.0,0.13624]
[1779154426065,48.41,76802.97,30.1,0.00089,0.0,0.13671]
[1779154431100,48.41,76804.23,30.1,0.00089,0.0,0.13696]
[1779154436136,48.41,76811.98,30.1,0.0009,0.0,0.1385]
[1779154441170,48.41,76815.49,30.1,0.00091,0.0,0.1392]
[1779154446205,48.41,76814.64,30.1,0.0009,0.0,0.13903]
[1779154451240,48.41,76814.53,30.1,0.0009,0.0,0.13901]
[1779154456275,48.41,76814.69,30.1,0.0009,0.0,0.13904]
[1779154461310,48.41,76814.77,30.1,0.0009,0.0,0.13905]
[1779154467352,48.41,76814.73,30.1,0.0009,0.0,0.13905]
[1779154473394,48.41,76815.48,30.1,0.0009,0.0,0.13878]
[1779154478432,48.41,76815.82,30.1,0.0009,0.0,0.13885]
[1779154483467,48.41,76816.54,30.1,0.0009,0.0,0.13899]
[1779154488502,48.41,76817.31,30.1,0.00091,0.0,0.13915]
[1779154493537,48.41,76817.39,30.1,0.00091,0.0,0.13916]
[1779154498572,48.41,76817.11,30.1,0.00091,0.0,0.13911]
[1779154503607,48.41,76817.13,30.1,0.00091,0.0,0.13911]
[1779154508642,48.41,76816.06,30.1,0.0009,0.0,0.1389]
[1779154519719,48.41,76818.88,30.1,0.00091,0.0,0.13946]
[1779154524754,48.41,76814.14,30.1,0.0009,0.0,0.13852]
[1779154529789,48.41,76808.43,30.1,0.00089,0.0,0.13738]
[1779154532813,48.41,76823.61,30.1,0.00091,0.0,0.14]
[1779154537845,48.41,76825.55,30.1,0.00091,0.0,0.14039]
[1779154542880,48.41,76825.59,30.1,0.00091,0.0,0.1404]
[1779154548922,48.41,76824.99,30.1,0.00091,0.0,0.14028]
[1779154553957,48.41,76826.78,30.1,0.00092,0.0,0.14064]
[1779154555190,48.41,76826.78,30.1,0.00092,0.0,0.14064]
[1779154561006,48.41,76825.39,30.1,0.00091,0.0,0.14036]
[1779154563020,48.41,76843.65,30.1,0.00094,0.0,0.14408]
[1779154565039,48.41,76858.68,30.1,0.00096,0.0,0.14721]
[1779154566687,48.41,76858.04,30.1,0.00096,0.0,0.14707]
[1779154568381,48.41,76840.66,30.1,0.00094,0.0,0.14346]
[1779154572888,48.41,76828.03,30.1,0.00092,0.0,0.14089]
[1779154577431,48.41,76832.33,30.1,0.00092,0.0,0.14176]
[1779154582457,48.41,76839.86,30.1,0.00094,0.0,0.1433]
[1779154588985,48.41,76843.23,30.1,0.00094,0.0,0.14399]
[1779154590213,48.41,76859.82,30.1,0.00096,0.0,0.14745]
[1779154594241,48.41,76875.62,30.1,0.00099,0.0,0.15037]
[1779154599276,48.41,76878.53,30.1,0.00099,0.0,0.15099]
[1779154604311,48.41,76878.13,30.1,0.00099,0.0,0.15091]
[1779154606014,48.41,76878.13,30.1,0.00099,0.0,0.15091]
[1779154611374,48.41,76869.6,30.1,0.00098,0.0,0.14908]
[1779154614395,48.41,76854.19,30.1,0.00095,0.0,0.14584]
[1779154618423,48.41,76840.97,30.1,0.00093,0.0,0.1431]
[1779154623458,48.41,76829.82,30.1,0.00092,0.0,0.14083]
[1779154627487,48.41,76817.22,30.1,0.0009,0.0,0.13831]
[1779154632522,48.41,76811.0,30.1,0.00089,0.0,0.13707]
[1779154637557,48.41,76820.9,30.1,0.00091,0.0,0.13904]
[1779154642592,48.41,76819.08,30.1,0.0009,0.0,0.13868]
[1779154647627,48.41,76820.83,30.1,0.00091,0.0,0.13903]
[1779154652662,48.41,76821.58,30.1,0.0009,0.0,0.13876]
[1779154657697,48.41,76819.99,30.1,0.0009,0.0,0.13845]
[1779154662732,48.41,76799.03,30.1,0.00087,0.0,0.13433]
[1779154667767,48.41,76797.98,30.1,0.00087,0.0,0.13413]
[1779154672802,48.41,76806.39,30.1,0.00088,0.0,0.13576]
[1779154677838,48.41,76805.76,30.1,0.00088,0.0,0.13564]
[1779154682873,48.41,76802.51,30.1,0.00088,0.0,0.135]
[1779154687908,48.41,76802.65,30.1,0.00088,0.0,0.13503]
[1779154692943,48.41,76801.41,30.1,0.00088,0.0,0.13479]
[1779154697978,48.41,76804.61,30.1,0.00088,0.0,0.13541]
[1779154703013,48.41,76800.95,30.1,0.00088,0.0,0.1347]
[1779154708049,48.41,76803.63,30.1,0.00088,0.0,0.13522]
[1779154713084,48.41,76810.71,30.1,0.00089,0.0,0.1362]
[1779154718130,48.41,76778.2,30.1,0.00084,0.0,0.12995]
[1779154719969,48.41,76778.42,30.1,0.00084,0.0,0.12999]
[1779154725179,48.41,76791.76,30.1,0.00086,0.0,0.13253]
[1779154730214,48.41,76795.92,30.1,0.00087,0.0,0.13333]
[1779154734844,48.41,76796.55,30.1,0.00087,0.0,0.13345]
[1779154739281,48.41,76776.23,30.1,0.00084,0.0,0.12958]
[1779154740288,48.41,76757.9,30.1,0.00082,0.0,0.12618]
[1779154745323,48.41,76768.28,30.1,0.00083,0.0,0.1281]
[1779154750358,48.41,76772.33,30.1,0.00083,0.0,0.12885]
[1779154751859,48.41,76772.33,30.1,0.00083,0.0,0.12885]
[1779154757409,48.41,76781.45,30.1,0.00085,0.0,0.13057]
[1779154762444,48.41,76781.55,30.1,0.00085,0.0,0.13058]
[1779154767479,48.41,76784.41,30.1,0.00085,0.0,0.13113]
[1779154768886,48.41,76784.41,30.1,0.00085,0.0,0.13113]
[1779154774529,48.41,76784.45,30.1,0.00085,0.0,0.13074]
[1779154775529,48.41,76784.45,30.1,0.00085,0.0,0.13074]
[1779154776290,48.41,76784.45,30.1,0.00085,0.0,0.13074]
[1779154780513,48.41,76784.26,30.1,0.00085,0.0,0.1307]
[1779154781586,48.41,76759.16,30.1,0.00082,0.0,0.12603]
[1779154786621,48.41,76753.91,30.1,0.00081,0.0,0.12507]
[1779154791656,48.41,76744.12,30.1,0.0008,0.0,0.1233]
[1779154794470,48.41,76747.25,30.1,0.0008,0.0,0.12386]
[1779154799712,48.41,76741.16,30.1,0.00079,0.0,0.12277]
[1779154804747,48.41,76741.83,30.1,0.00079,0.0,0.12289]
[1779154809782,48.41,76734.9,30.1,0.00078,0.0,0.12165]
[1779154811241,48.41,76734.9,30.1,0.00078,0.0,0.12165]
[1779154812803,48.41,76717.86,30.1,0.00076,0.0,0.11866]
[1779154817838,48.41,76717.8,30.1,0.00076,0.0,0.11865]
[1779154822873,48.41,76718.67,30.1,0.00076,0.0,0.1188]
[1779154827908,48.41,76721.66,30.1,0.00077,0.0,0.11932]
[1779154828537,48.41,76721.66,30.1,0.00077,0.0,0.11932]
[1779154833950,48.41,76720.81,30.1,0.00077,0.0,0.11881]
[1779154838985,48.41,76720.42,30.1,0.00076,0.0,0.11874]
[1779154844020,48.41,76719.15,30.1,0.00076,0.0,0.11852]
[1779154850065,48.41,76715.72,30.1,0.00076,0.0,0.11793]
[1779154855099,48.41,76714.18,30.1,0.00076,0.0,0.11766]
[1779154860134,48.41,76721.89,30.1,0.00077,0.0,0.119]
[1779154865169,48.41,76727.47,30.1,0.00077,0.0,0.11997]
[1779154870204,48.41,76725.77,30.1,0.00077,0.0,0.11968]
[1779154875239,48.41,76721.7,30.1,0.00077,0.0,0.11897]
[1779154880274,48.41,76721.21,30.1,0.00077,0.0,0.11888]
[1779154885309,48.41,76721.3,30.1,0.00077,0.0,0.1189]
[1779154890345,48.41,76727.45,30.1,0.00077,0.0,0.11997]
[1779154895380,48.41,76727.48,30.1,0.00077,0.0,0.11961]
[1779154900416,48.41,76715.77,30.1,0.00076,0.0,0.11758]
[1779154905450,48.41,76718.56,30.1,0.00076,0.0,0.11806]
[1779154910485,48.41,76727.17,30.1,0.00077,0.0,0.11956]
[1779154915520,48.41,76730.91,30.1,0.00078,0.0,0.12021]
[1779154920556,48.41,76732.4,30.1,0.00078,0.0,0.12047]
[1779154925591,48.41,76734.08,30.1,0.00078,0.0,0.12077]
[1779154930626,48.41,76740.81,30.1,0.00079,0.0,0.12196]
[1779154935661,48.41,76739.85,30.1,0.00079,0.0,0.12179]
[1779154940697,48.41,76744.04,30.1,0.00079,0.0,0.12254]
[1779154945732,48.41,76741.75,30.1,0.00079,0.0,0.12213]
[1779154950767,48.41,76743.69,30.1,0.00079,0.0,0.12248]
[1779154955803,48.41,76743.27,30.1,0.00079,0.0,0.12203]
[1779154960838,48.41,76742.82,30.1,0.00079,0.0,0.12195]
[1779154965873,48.41,76742.48,30.1,0.00079,0.0,0.12189]
[1779154969061,48.41,76763.7,30.1,0.00081,0.0,0.12572]
[1779154974940,48.41,76774.24,30.1,0.00083,0.0,0.12766]
[1779154979975,48.41,76776.24,30.1,0.00083,0.0,0.12803]
[1779154985010,48.41,76779.5,30.1,0.00083,0.0,0.12864]
[1779154990045,48.41,76783.91,30.1,0.00084,0.0,0.12946]
[1779154995080,48.41,76783.83,30.1,0.00084,0.0,0.12945]
[1779155000115,48.41,76782.36,30.1,0.00084,0.0,0.12917]
[1779155005150,48.41,76787.54,30.1,0.00084,0.0,0.13015]
[1779155010185,48.41,76790.01,30.1,0.00085,0.0,0.13061]
[1779155015220,48.41,76798.27,30.1,0.00086,0.0,0.13179]
[1779155020256,48.41,76804.31,30.1,0.00086,0.0,0.13295]
[1779155025291,48.41,76810.89,30.1,0.00087,0.0,0.13422]
[1779155030326,48.41,76818.25,30.1,0.00088,0.0,0.13565]
[1779155035361,48.41,76825.43,30.1,0.00089,0.0,0.13706]
[1779155040396,48.41,76826.27,30.1,0.00089,0.0,0.13723]
[1779155045432,48.41,76830.98,30.1,0.0009,0.0,0.13817]
[1779155050466,48.41,76831.02,30.1,0.0009,0.0,0.13817]
[1779155055501,48.41,76826.07,30.1,0.00089,0.0,0.13719]
[1779155057289,48.41,76826.87,30.1,0.0009,0.0,0.13735]
[1779155062550,48.41,76826.83,30.1,0.0009,0.0,0.13734]
[1779155068592,48.41,76826.71,30.1,0.00089,0.0,0.13732]
[1779155075641,48.41,76825.26,30.1,0.00089,0.0,0.13662]
[1779155080677,48.41,76818.96,30.1,0.00088,0.0,0.13539]
[1779155085712,48.41,76816.07,30.1,0.00088,0.0,0.13482]
[1779155090747,48.41,76812.86,30.1,0.00087,0.0,0.1342]
[1779155095782,48.41,76809.16,30.1,0.00087,0.0,0.13348]
[1779155100817,48.41,76807.31,30.1,0.00087,0.0,0.13312]
[1779155105852,48.41,76812.45,30.1,0.00087,0.0,0.13412]
[1779155110887,48.41,76814.3,30.1,0.00088,0.0,0.13448]
[1779155115922,48.41,76813.0,30.1,0.00087,0.0,0.13422]
[1779155120957,48.41,76812.75,30.1,0.00087,0.0,0.13418]
[1779155123978,48.41,76796.11,30.1,0.00085,0.0,0.13098]
[1779155129013,48.41,76784.62,30.1,0.00084,0.0,0.12882]
[1779155134048,48.41,76782.28,30.1,0.00083,0.0,0.12799]
[1779155139083,48.41,76780.29,30.1,0.00083,0.0,0.12762]
[1779155144118,48.41,76794.35,30.1,0.00085,0.0,0.13026]
[1779155149157,48.41,76794.8,30.1,0.00085,0.0,0.13034]
[1779155154188,48.41,76789.09,30.1,0.00084,0.0,0.12926]
[1779155159223,48.41,76793.62,30.1,0.00084,0.0,0.13012]
[1779155164258,48.41,76792.54,30.1,0.00084,0.0,0.12991]
[1779155166273,48.41,76777.1,30.1,0.00082,0.0,0.12703]
[1779155171308,48.41,76778.71,30.1,0.00083,0.0,0.12733]
[1779155176345,48.41,76779.82,30.1,0.00083,0.0,0.12754]
[1779155181380,48.41,76778.91,30.1,0.00083,0.0,0.12737]
[1779155186415,48.41,76777.58,30.1,0.00082,0.0,0.12712]
[1779155191450,48.41,76781.77,30.1,0.00083,0.0,0.12751]
[1779155196485,48.41,76792.6,30.1,0.00084,0.0,0.12953]
[1779155201520,48.41,76793.44,30.1,0.00084,0.0,0.12969]
[1779155206560,48.41,76793.32,30.1,0.00084,0.0,0.12967]
[1779155211595,48.41,76791.51,30.1,0.00084,0.0,0.12933]
[1779155217637,48.41,76788.14,30.1,0.00084,0.0,0.1287]
[1779155220658,48.41,76771.03,30.1,0.00081,0.0,0.12553]
[1779155225693,48.41,76759.18,30.1,0.0008,0.0,0.12338]
[1779155230728,48.41,76766.13,30.1,0.00081,0.0,0.12464]
[1779155235763,48.41,76766.3,30.1,0.00081,0.0,0.12467]
[1779155240798,48.41,76765.08,30.1,0.00081,0.0,0.12445]
[1779155245337,48.41,76757.15,30.1,0.0008,0.0,0.12302]
[1779155250870,48.41,76753.99,30.1,0.00079,0.0,0.12245]
[1779155254898,48.41,76741.25,30.1,0.00077,0.0,0.11982]
[1779155259933,48.41,76739.52,30.1,0.00077,0.0,0.11952]
[1779155264970,48.41,76735.13,30.1,0.00077,0.0,0.11875]
[1779155270007,48.41,76726.99,30.1,0.00076,0.0,0.11734]
[1779155275040,48.41,76731.81,30.1,0.00076,0.0,0.11818]
[1779155280075,48.41,76730.47,30.1,0.00076,0.0,0.11794]
[1779155285110,48.41,76721.78,30.1,0.00075,0.0,0.11645]
[1779155287124,48.41,76706.95,30.1,0.00073,0.0,0.11394]
[1779155292159,48.41,76709.21,30.1,0.00074,0.0,0.11432]
[1779155297194,48.41,76701.07,30.1,0.00073,0.0,0.11295]
[1779155300608,48.41,76695.55,30.1,0.00072,0.0,0.11204]
[1779155304719,48.41,76709.67,30.1,0.00074,0.0,0.11439]
[1779155310287,48.41,76714.78,30.1,0.00074,0.0,0.11526]
[1779155314064,48.41,76716.62,30.1,0.00074,0.0,0.11521]
[1779155319350,48.41,76716.32,30.1,0.00074,0.0,0.11516]
[1779155324385,48.41,76716.83,30.1,0.00074,0.0,0.11525]
[1779155329430,48.41,76712.02,30.1,0.00074,0.0,0.11444]
[1779155334465,48.41,76713.01,30.1,0.00074,0.0,0.1146]
[1779155339500,48.41,76713.48,30.1,0.00074,0.0,0.11468]
[1779155344535,48.41,76711.94,30.1,0.00074,0.0,0.11442]
[1779155349570,48.41,76711.31,30.1,0.00074,0.0,0.11432]
[1779155354605,48.41,76701.94,30.1,0.00072,0.0,0.11275]
[1779155359640,48.41,76696.54,30.1,0.00072,0.0,0.11186]
[1779155364676,48.41,76695.67,30.1,0.00072,0.0,0.11171]
[1779155369711,48.41,76686.97,30.1,0.00071,0.0,0.11029]
[1779155371725,48.41,76674.44,30.1,0.00069,0.0,0.10792]
[1779155376760,48.41,76678.77,30.1,0.0007,0.0,0.10862]
[1779155379781,48.41,76666.2,30.1,0.00068,0.0,0.10661]
[1779155384816,48.41,76659.68,30.1,0.00068,0.0,0.10559]
[1779155386530,48.41,76658.62,30.1,0.00067,0.0,0.10542]
[1779155387550,48.41,76658.68,30.1,0.00067,0.0,0.10543]
[1779155392888,48.41,76658.92,30.1,0.00067,0.0,0.10547]
[1779155397923,48.41,76666.84,30.1,0.00068,0.0,0.10671]
[1779155401951,48.41,76683.2,30.1,0.0007,0.0,0.10933]
[1779155403965,48.41,76700.69,30.1,0.00072,0.0,0.11219]
[1779155409000,48.41,76711.21,30.1,0.00073,0.0,0.11395]
[1779155415045,48.41,76701.43,30.1,0.00072,0.0,0.11232]
[1779155420080,48.41,76701.01,30.1,0.00072,0.0,0.11225]
[1779155425117,48.41,76703.17,30.1,0.00072,0.0,0.1126]
[1779155430152,48.41,76700.3,30.1,0.00072,0.0,0.11213]
[1779155435187,48.41,76705.1,30.1,0.00072,0.0,0.11258]
[1779155440222,48.41,76707.49,30.1,0.00073,0.0,0.11297]
[1779155445257,48.41,76709.93,30.1,0.00073,0.0,0.11338]
[1779155447272,48.41,76724.38,30.1,0.00075,0.0,0.11582]
[1779155452307,48.41,76726.86,30.1,0.00075,0.0,0.11624]
[1779155457342,48.41,76727.84,30.1,0.00075,0.0,0.11641]
[1779155462377,48.41,76729.05,30.1,0.00075,0.0,0.11662]
[1779155467413,48.41,76729.09,30.1,0.00075,0.0,0.11662]
[1779155472448,48.41,76723.82,30.1,0.00075,0.0,0.11572]
[1779155478490,48.41,76722.83,30.1,0.00074,0.0,0.11555]
[1779155483525,48.41,76719.17,30.1,0.00074,0.0,0.11493]
[1779155488560,48.41,76707.9,30.1,0.00073,0.0,0.11304]
[1779155493595,48.41,76706.81,30.1,0.00072,0.0,0.11251]
[1779155497623,48.41,76692.45,30.1,0.00071,0.0,0.11015]
[1779155502658,48.41,76689.53,30.1,0.0007,0.0,0.10967]
[1779155507693,48.41,76687.46,30.1,0.0007,0.0,0.10934]
[1779155512728,48.41,76689.85,30.1,0.0007,0.0,0.10973]
[1779155517763,48.41,76688.29,30.1,0.0007,0.0,0.10947]
[1779155519783,48.41,76674.44,30.1,0.00069,0.0,0.10725]
[1779155525825,48.41,76670.71,30.1,0.00068,0.0,0.10666]
[1779155530860,48.41,76666.13,30.1,0.00068,0.0,0.10593]
[1779155535895,48.41,76676.61,30.1,0.00069,0.0,0.1076]
[1779155541938,48.41,76681.7,30.1,0.0007,0.0,0.10841]
[1779155546973,48.41,76683.82,30.1,0.0007,0.0,0.10875]
[1779155552009,48.41,76683.8,30.1,0.0007,0.0,0.10841]
[1779155556037,48.41,76697.04,30.1,0.00071,0.0,0.11055]
[1779155561072,48.41,76696.04,30.1,0.00071,0.0,0.11039]
[1779155566107,48.41,76696.04,30.1,0.00071,0.0,0.11039]
[1779155571142,48.41,76696.97,30.1,0.00071,0.0,0.11054]
[1779155576177,48.41,76689.33,30.1,0.0007,0.0,0.1093]
[1779155581212,48.41,76696.12,30.1,0.00071,0.0,0.1104]
[1779155586252,48.41,76699.2,30.1,0.00071,0.0,0.11091]
[1779155591287,48.41,76699.88,30.1,0.00071,0.0,0.11102]
[1779155596322,48.41,76700.68,30.1,0.00071,0.0,0.11115]
[1779155601357,48.41,76701.82,30.1,0.00072,0.0,0.11134]
[1779155606392,48.41,76702.79,30.1,0.00072,0.0,0.1115]
[1779155611428,48.41,76696.89,30.1,0.00071,0.0,0.11018]
[1779155616463,48.41,76690.53,30.1,0.0007,0.0,0.10915]
[1779155621498,48.41,76692.73,30.1,0.0007,0.0,0.10951]
[1779155626534,48.41,76698.68,30.1,0.00071,0.0,0.11048]
[1779155631569,48.41,76706.29,30.1,0.00072,0.0,0.11173]
[1779155636604,48.41,76711.45,30.1,0.00072,0.0,0.11258]
[1779155641639,48.41,76702.72,30.1,0.00071,0.0,0.11114]
[1779155646675,48.41,76701.89,30.1,0.00071,0.0,0.111]
[1779155651711,48.41,76694.24,30.1,0.00071,0.0,0.10975]
[1779155656745,48.41,76685.22,30.1,0.00069,0.0,0.1083]
[1779155661780,48.41,76682.23,30.1,0.00069,0.0,0.10782]
[1779155666815,48.41,76686.57,30.1,0.0007,0.0,0.10851]
[1779155671850,48.41,76684.98,30.1,0.00069,0.0,0.10792]
[1779155676886,48.41,76688.19,30.1,0.0007,0.0,0.10843]
[1779155681921,48.41,76689.21,30.1,0.0007,0.0,0.1086]
[1779155686956,48.41,76686.77,30.1,0.00069,0.0,0.10821]
[1779155691991,48.41,76688.66,30.1,0.0007,0.0,0.10851]
[1779155697027,48.41,76692.85,30.1,0.0007,0.0,0.10919]
[1779155702061,48.41,76693.78,30.1,0.0007,0.0,0.10934]
[1779155707098,48.41,76689.87,30.1,0.0007,0.0,0.1087]
[1779155712133,48.41,76690.2,30.1,0.0007,0.0,0.10876]
[1779155717168,48.41,76689.92,30.1,0.0007,0.0,0.10871]
[1779155722226,48.41,76679.83,30.1,0.00069,0.0,0.1071]
[1779155727261,48.41,76681.11,30.1,0.00069,0.0,0.1073]
[1779155732301,48.41,76671.6,30.1,0.00068,0.0,0.10546]
[1779155737336,48.41,76669.63,30.1,0.00067,0.0,0.10516]
[1779155742372,48.41,76670.99,30.1,0.00068,0.0,0.10537]
[1779155747407,48.41,76670.87,30.1,0.00068,0.0,0.10535]
[1779155752442,48.41,76681.2,30.1,0.00069,0.0,0.10698]
[1779155757477,48.41,76683.64,30.1,0.00069,0.0,0.10737]
[1779155762512,48.41,76671.23,30.1,0.00068,0.0,0.10541]
[1779155767547,48.41,76663.38,30.1,0.00067,0.0,0.10418]
[1779155772585,48.41,76668.35,30.1,0.00067,0.0,0.10496]
[1779155777620,48.41,76668.81,30.1,0.00067,0.0,0.10503]
[1779155782655,48.41,76677.96,30.1,0.00068,0.0,0.10647]
[1779155787691,48.41,76678.31,30.1,0.00068,0.0,0.10652]
[1779155792726,48.41,76678.3,30.1,0.00068,0.0,0.10619]
[1779155797761,48.41,76678.39,30.1,0.00068,0.0,0.1062]
[1779155802796,48.41,76680.71,30.1,0.00068,0.0,0.10657]
[1779155807831,48.41,76690.02,30.1,0.00069,0.0,0.10805]
[1779155812866,48.41,76687.5,30.1,0.00069,0.0,0.10765]
[1779155817901,48.41,76677.65,30.1,0.00068,0.0,0.10608]
[1779155822936,48.41,76662.96,30.1,0.00066,0.0,0.10379]
[1779155827976,48.41,76653.88,30.1,0.00065,0.0,0.10239]
[1779155833017,48.41,76655.58,30.1,0.00066,0.0,0.10265]
[1779155838052,48.41,76655.25,30.1,0.00066,0.0,0.1026]
[1779155843087,48.41,76655.36,30.1,0.00066,0.0,0.10262]
[1779155848122,48.41,76661.06,30.1,0.00066,0.0,0.1035]
[1779155853157,48.41,76665.75,30.1,0.00067,0.0,0.10389]
[1779155858192,48.41,76673.0,30.1,0.00067,0.0,0.10502]
[1779155863227,48.41,76672.35,30.1,0.00067,0.0,0.10492]
[1779155868264,48.41,76678.22,30.1,0.00068,0.0,0.10584]
[1779155873299,48.41,76679.63,30.1,0.00068,0.0,0.10606]
[1779155878335,48.41,76675.34,30.1,0.00068,0.0,0.10539]
[1779155883370,48.41,76678.33,30.1,0.00068,0.0,0.10586]
[1779155888404,48.41,76681.15,30.1,0.00068,0.0,0.1063]
[1779155896016,48.41,76679.45,30.1,0.00068,0.0,0.10603]
[1779155901496,48.41,76675.39,30.1,0.00068,0.0,0.10539]
[1779155906531,48.41,76687.78,30.1,0.00069,0.0,0.10735]
[1779155911566,48.41,76688.72,30.1,0.00069,0.0,0.10717]
[1779155916601,48.41,76689.74,30.1,0.00069,0.0,0.10733]
[1779155921636,48.41,76686.81,30.1,0.00069,0.0,0.10686]
[1779155926672,48.41,76680.71,30.1,0.00068,0.0,0.1059]
[1779155931708,48.41,76676.44,30.1,0.00067,0.0,0.10523]
[1779155936743,48.41,76673.49,30.1,0.00067,0.0,0.10477]
[1779155941778,48.41,76667.29,30.1,0.00066,0.0,0.1038]
[1779155946813,48.41,76661.4,30.1,0.00066,0.0,0.10289]
[1779155951848,48.41,76650.8,30.1,0.00065,0.0,0.10128]
[1779155956883,48.41,76646.79,30.1,0.00064,0.0,0.10067]
[1779155961919,48.41,76644.39,30.1,0.00064,0.0,0.10031]
[1779155966954,48.41,76651.16,30.1,0.00065,0.0,0.10133]
[1779155971991,48.41,76649.45,30.1,0.00064,0.0,0.10075]
[1779155977025,48.41,76645.95,30.1,0.00064,0.0,0.10023]
[1779155982060,48.41,76636.26,30.1,0.00063,0.0,0.09878]
[1779155986088,48.41,76623.54,30.1,0.00062,0.0,0.09692]
[1779155987785,48.41,76617.43,30.1,0.00061,0.0,0.09603]
[1779155994144,48.41,76616.13,30.1,0.00061,0.0,0.09584]
[1779155997528,48.41,76616.77,30.1,0.00061,0.0,0.09594]
[1779155997701,48.41,76615.49,30.1,0.00061,0.0,0.09575]
[1779156000389,48.41,76616.07,30.1,0.00061,0.0,0.09584]
[1779156005221,48.41,76602.11,30.1,0.0006,0.0,0.09384]
[1779156010256,48.41,76605.82,30.1,0.0006,0.0,0.09437]
[1779156015291,48.41,76605.94,30.1,0.0006,0.0,0.09439]
[1779156017470,48.41,76603.81,30.1,0.0006,0.0,0.09408]
[1779156023348,48.41,76601.25,30.1,0.0006,0.0,0.09372]
[1779156028383,48.41,76597.57,30.1,0.00059,0.0,0.0932]
[1779156030297,48.41,76600.28,30.1,0.0006,0.0,0.09359]
[1779156035432,48.41,76607.52,30.1,0.0006,0.0,0.09431]
[1779156040467,48.41,76615.44,30.1,0.00061,0.0,0.09544]
[1779156045502,48.41,76627.94,30.1,0.00062,0.0,0.09725]
[1779156050538,48.41,76633.08,30.1,0.00063,0.0,0.098]
[1779156054566,48.41,76615.24,30.1,0.00061,0.0,0.09541]
[1779156059601,48.41,76613.1,30.1,0.00061,0.0,0.0951]
[1779156064636,48.41,76611.85,30.1,0.0006,0.0,0.09492]
[1779156069672,48.41,76621.42,30.1,0.00061,0.0,0.0963]
[1779156074707,48.41,76632.05,30.1,0.00062,0.0,0.09785]
[1779156079745,48.41,76632.65,30.1,0.00063,0.0,0.09794]
[1779156084780,48.41,76630.4,30.1,0.00062,0.0,0.09761]
[1779156089815,48.41,76632.83,30.1,0.00063,0.0,0.09796]
[1779156095138,48.41,76633.96,30.1,0.00062,0.0,0.09782]
[1779156095148,48.41,76633.96,30.1,0.00062,0.0,0.09782]
[1779156100909,48.41,76638.02,30.1,0.00063,0.0,0.09841]
[1779156103914,48.41,76652.17,30.1,0.00064,0.0,0.10052]
[1779156105299,48.41,76652.17,30.1,0.00064,0.0,0.10052]
[1779156108951,48.41,76671.14,30.1,0.00066,0.0,0.10341]
[1779156113261,48.41,76648.61,30.1,0.00064,0.0,0.09999]
[1779156115559,48.41,76642.26,30.1,0.00063,0.0,0.09904]
[1779156121035,48.41,76634.19,30.1,0.00062,0.0,0.09785]
[1779156126070,48.41,76631.37,30.1,0.00062,0.0,0.09744]
[1779156132595,48.41,76630.41,30.1,0.00062,0.0,0.0973]
[1779156138154,48.41,76631.2,30.1,0.00062,0.0,0.09741]
[1779156143189,48.41,76643.69,30.1,0.00063,0.0,0.09925]
[1779156148224,48.41,76647.66,30.1,0.00064,0.0,0.09985]
[1779156153259,48.41,76643.97,30.1,0.00063,0.0,0.09898]
[1779156158294,48.41,76640.47,30.1,0.00063,0.0,0.09846]
[1779156163329,48.41,76636.57,30.1,0.00063,0.0,0.09789]
[1779156168364,48.41,76635.43,30.1,0.00062,0.0,0.09772]
[1779156173399,48.41,76642.16,30.1,0.00063,0.0,0.09871]
[1779156178436,48.41,76646.12,30.1,0.00063,0.0,0.0993]
[1779156183471,48.41,76639.12,30.1,0.00063,0.0,0.09826]
[1779156188506,48.41,76627.69,30.1,0.00062,0.0,0.09659]
[1779156193541,48.41,76619.7,30.1,0.00061,0.0,0.09544]
[1779156195555,48.41,76607.26,30.1,0.0006,0.0,0.09367]
[1779156198759,48.41,76606.37,30.1,0.0006,0.0,0.09354]
[1779156201241,48.41,76590.5,30.1,0.00058,0.0,0.09133]
[1779156204618,48.41,76575.39,30.1,0.00057,0.0,0.08926]
[1779156209654,48.41,76559.05,30.1,0.00055,0.0,0.08708]
[1779156210361,48.41,76559.05,30.1,0.00055,0.0,0.08708]
[1779156212434,48.41,76545.03,30.1,0.00054,0.0,0.08496]
[1779156218524,48.41,76535.09,30.1,0.00053,0.0,0.08368]
[1779156221631,48.41,76534.04,30.1,0.00053,0.0,0.08355]
[1779156226774,48.41,76543.39,30.1,0.00054,0.0,0.08475]
[1779156231809,48.41,76547.56,30.1,0.00054,0.0,0.08529]
[1779156232366,48.41,76547.56,30.1,0.00054,0.0,0.08529]
[1779156237851,48.41,76530.59,30.1,0.00052,0.0,0.08311]
[1779156242030,48.41,76529.74,30.1,0.00052,0.0,0.083]
[1779156244848,48.41,76512.49,30.1,0.00051,0.0,0.08084]
[1779156249872,48.41,76510.24,30.1,0.00051,0.0,0.08056]
[1779156258015,48.41,76508.29,30.1,0.00051,0.0,0.08032]
[1779156263050,48.41,76506.7,30.1,0.0005,0.0,0.08013]
[1779156268085,48.41,76508.24,30.1,0.00051,0.0,0.08032]
[1779156272117,48.41,76487.34,30.1,0.00049,0.0,0.07752]
[1779156276144,48.41,76471.88,30.1,0.00047,0.0,0.0757]
[1779156278158,48.41,76458.6,30.1,0.00046,0.0,0.07417]
[1779156279361,48.41,76443.33,30.1,0.00045,0.0,0.07244]
[1779156285213,48.41,76438.39,30.1,0.00045,0.0,0.07188]
[1779156290248,48.41,76434.57,30.1,0.00045,0.0,0.07146]
[1779156292262,48.41,76449.55,30.1,0.00046,0.0,0.07314]
[1779156294276,48.41,76464.34,30.1,0.00047,0.0,0.07483]
[1779156296290,48.41,76479.52,30.1,0.00048,0.0,0.0766]
[1779156299312,48.41,76496.0,30.1,0.00049,0.0,0.07856]
[1779156302337,48.41,76479.35,30.1,0.00048,0.0,0.07658]
[1779156306365,48.41,76492.24,30.1,0.00049,0.0,0.07811]
[1779156309039,48.41,76491.37,30.1,0.00049,0.0,0.07801]
[1779156314421,48.41,76492.48,30.1,0.00049,0.0,0.07814]
[1779156319458,48.41,76494.76,30.1,0.00049,0.0,0.07841]
[1779156321386,48.41,76495.11,30.1,0.00049,0.0,0.07846]
[1779156326506,48.41,76490.47,30.1,0.00049,0.0,0.0779]
[1779156331541,48.41,76484.4,30.1,0.00048,0.0,0.07692]
[1779156336580,48.41,76493.56,30.1,0.00049,0.0,0.07801]
[1779156341615,48.41,76503.02,30.1,0.0005,0.0,0.07915]
[1779156346650,48.41,76512.7,30.1,0.00051,0.0,0.08033]
[1779156350679,48.41,76525.74,30.1,0.00052,0.0,0.08195]
[1779156355714,48.41,76532.8,30.1,0.00052,0.0,0.08284]
[1779156360749,48.41,76533.08,30.1,0.00052,0.0,0.08288]
[1779156365784,48.41,76539.47,30.1,0.00053,0.0,0.08369]
[1779156366353,48.41,76539.47,30.1,0.00053,0.0,0.08369]
[1779156370561,48.41,76557.13,30.1,0.00054,0.0,0.08597]
[1779156376876,48.41,76555.47,30.1,0.00054,0.0,0.08576]
[1779156381008,48.41,76559.55,30.1,0.00055,0.0,0.08629]
[1779156390975,48.41,76560.44,30.1,0.00055,0.0,0.08641]
[1779156396012,48.41,76575.07,30.1,0.00056,0.0,0.08806]
[1779156401047,48.41,76583.36,30.1,0.00057,0.0,0.08918]
[1779156406082,48.41,76588.82,30.1,0.00057,0.0,0.08992]
[1779156411117,48.41,76603.29,30.1,0.00058,0.0,0.09191]
[1779156416152,48.41,76606.34,30.1,0.00059,0.0,0.09233]
[1779156421449,48.41,76609.5,30.1,0.00059,0.0,0.09278]
[1779156423989,48.41,76630.52,30.1,0.00061,0.0,0.09576]
[1779156427247,48.41,76624.71,30.1,0.00061,0.0,0.09493]
[1779156433272,48.41,76616.38,30.1,0.0006,0.0,0.09374]
[1779156438307,48.41,76616.12,30.1,0.0006,0.0,0.09371]
[1779156441246,48.41,76618.77,30.1,0.0006,0.0,0.09408]
[1779156444350,48.41,76596.24,30.1,0.00058,0.0,0.09093]
[1779156449385,48.41,76591.41,30.1,0.00057,0.0,0.09027]
[1779156454420,48.41,76587.6,30.1,0.00057,0.0,0.08946]
[1779156459455,48.41,76587.15,30.1,0.00057,0.0,0.0894]
[1779156464493,48.41,76590.48,30.1,0.00057,0.0,0.08985]
[1779156467514,48.41,76604.23,30.1,0.00058,0.0,0.09174]
[1779156472550,48.41,76612.08,30.1,0.00059,0.0,0.09284]
[1779156477584,48.41,76621.92,30.1,0.0006,0.0,0.09423]
[1779156482619,48.41,76621.79,30.1,0.0006,0.0,0.09421]
[1779156487654,48.41,76623.85,30.1,0.0006,0.0,0.0945]
[1779156492690,48.41,76620.96,30.1,0.0006,0.0,0.09409]
[1779156497725,48.41,76617.61,30.1,0.0006,0.0,0.09361]
[1779156502760,48.41,76617.03,30.1,0.0006,0.0,0.09353]
[1779156507795,48.41,76611.48,30.1,0.00059,0.0,0.09275]
[1779156512830,48.41,76613.43,30.1,0.00059,0.0,0.09273]
[1779156515851,48.41,76599.51,30.1,0.00058,0.0,0.09079]
[1779156519879,48.41,76612.58,30.1,0.00059,0.0,0.09261]
[1779156524914,48.41,76614.01,30.1,0.00059,0.0,0.09281]
[1779156529949,48.41,76614.09,30.1,0.00059,0.0,0.09282]
[1779156534984,48.41,76614.62,30.1,0.00059,0.0,0.09289]
[1779156540022,48.41,76614.61,30.1,0.00059,0.0,0.09289]
[1779156545057,48.41,76616.46,30.1,0.00059,0.0,0.09315]
[1779156550092,48.41,76615.99,30.1,0.00059,0.0,0.09308]
[1779156555127,48.41,76612.47,30.1,0.00059,0.0,0.09259]
[1779156560162,48.41,76613.15,30.1,0.00059,0.0,0.09269]
[1779156565197,48.41,76613.0,30.1,0.00059,0.0,0.09266]
[1779156570232,48.41,76605.15,30.1,0.00058,0.0,0.09157]
[1779156575267,48.41,76604.78,30.1,0.00058,0.0,0.09122]
[1779156580302,48.41,76591.75,30.1,0.00057,0.0,0.08944]
[1779156585337,48.41,76601.2,30.1,0.00058,0.0,0.09073]
[1779156590372,48.41,76604.94,30.1,0.00058,0.0,0.09125]
[1779156595408,48.41,76592.0,30.1,0.00057,0.0,0.08947]
[1779156598429,48.41,76577.78,30.1,0.00056,0.0,0.08756]
[1779156603464,48.41,76588.94,30.1,0.00057,0.0,0.08906]
[1779156605478,48.41,76606.21,30.1,0.00058,0.0,0.09142]
[1779156608539,48.41,76609.92,30.1,0.00059,0.0,0.09194]
[1779156609581,48.41,76610.76,30.1,0.00059,0.0,0.09205]
[1779156615548,48.41,76604.07,30.1,0.00058,0.0,0.09112]
[1779156620583,48.41,76607.04,30.1,0.00058,0.0,0.09154]
[1779156625618,48.41,76605.57,30.1,0.00058,0.0,0.09133]
[1779156630654,48.41,76608.86,30.1,0.00058,0.0,0.09179]
[1779156635688,48.41,76609.59,30.1,0.00058,0.0,0.09159]
[1779156640725,48.41,76613.21,30.1,0.00059,0.0,0.09209]
[1779156645760,48.41,76611.68,30.1,0.00059,0.0,0.09188]
[1779156650795,48.41,76610.45,30.1,0.00058,0.0,0.09171]
[1779156655831,48.41,76612.89,30.1,0.00059,0.0,0.09205]
[1779156660869,48.41,76611.02,30.1,0.00058,0.0,0.09179]
[1779156665904,48.41,76610.22,30.1,0.00058,0.0,0.09168]
[1779156670939,48.41,76605.9,30.1,0.00058,0.0,0.09108]
[1779156675974,48.41,76603.8,30.1,0.00058,0.0,0.09079]
[1779156681009,48.41,76605.99,30.1,0.00058,0.0,0.09109]
[1779156686044,48.41,76606.53,30.1,0.00058,0.0,0.09117]
[1779156691079,48.41,76603.98,30.1,0.00058,0.0,0.09052]
[1779156696114,48.41,76606.84,30.1,0.00058,0.0,0.09091]
[1779156701152,48.41,76603.12,30.1,0.00058,0.0,0.0904]
[1779156707197,48.41,76599.01,30.1,0.00057,0.0,0.08984]
[1779156708204,48.41,76584.68,30.1,0.00056,0.0,0.08791]
[1779156713239,48.41,76581.25,30.1,0.00056,0.0,0.08745]
[1779156718274,48.41,76582.68,30.1,0.00056,0.0,0.08764]
[1779156723309,48.41,76593.03,30.1,0.00057,0.0,0.08903]
[1779156728344,48.41,76585.36,30.1,0.00056,0.0,0.088]
[1779156733379,48.41,76586.27,30.1,0.00056,0.0,0.08812]
[1779156738414,48.41,76586.27,30.1,0.00056,0.0,0.08812]
[1779156743449,48.41,76589.26,30.1,0.00056,0.0,0.08852]
[1779156748484,48.41,76590.45,30.1,0.00056,0.0,0.08868]
[1779156753519,48.41,76588.38,30.1,0.00056,0.0,0.08811]
[1779156758554,48.41,76591.36,30.1,0.00056,0.0,0.08851]
[1779156763589,48.41,76607.67,30.1,0.00058,0.0,0.09073]
[1779156768624,48.41,76612.14,30.1,0.00058,0.0,0.09135]
[1779156773659,48.41,76614.15,30.1,0.00058,0.0,0.09163]
[1779156777687,48.41,76626.94,30.1,0.0006,0.0,0.09342]
[1779156782722,48.41,76627.07,30.1,0.0006,0.0,0.09344]
[1779156787757,48.41,76613.87,30.1,0.00058,0.0,0.09159]
[1779156792792,48.41,76611.72,30.1,0.00058,0.0,0.09129]
[1779156797827,48.41,76617.49,30.1,0.00059,0.0,0.09209]
[1779156801855,48.41,76630.76,30.1,0.0006,0.0,0.09396]
[1779156806891,48.41,76633.25,30.1,0.0006,0.0,0.09431]
[1779156811926,48.41,76627.51,30.1,0.00059,0.0,0.0932]
[1779156816962,48.41,76625.31,30.1,0.00059,0.0,0.09289]
[1779156821998,48.41,76626.19,30.1,0.00059,0.0,0.09301]
[1779156827032,48.41,76626.75,30.1,0.00059,0.0,0.09309]
[1779156832067,48.41,76632.09,30.1,0.0006,0.0,0.09384]
[1779156838109,48.41,76635.99,30.1,0.0006,0.0,0.0944]
[1779156843144,48.41,76644.13,30.1,0.00061,0.0,0.09556]
[1779156849186,48.41,76652.99,30.1,0.00062,0.0,0.09685]
[1779156854221,48.41,76655.62,30.1,0.00062,0.0,0.09723]
[1779156859256,48.41,76656.16,30.1,0.00062,0.0,0.09731]
[1779156864291,48.41,76651.99,30.1,0.00062,0.0,0.0967]
[1779156869329,48.41,76662.37,30.1,0.00063,0.0,0.09823]
[1779156874362,48.41,76656.32,30.1,0.00062,0.0,0.09702]
[1779156879398,48.41,76656.8,30.1,0.00062,0.0,0.09709]
[1779156884432,48.41,76661.72,30.1,0.00063,0.0,0.09781]
[1779156889467,48.41,76665.07,30.1,0.00063,0.0,0.09831]
[1779156894502,48.41,76667.18,30.1,0.00063,0.0,0.09862]
[1779156899537,48.41,76665.19,30.1,0.00063,0.0,0.09833]
[1779156904572,48.41,76662.17,30.1,0.00063,0.0,0.09788]
[1779156907593,48.41,76645.74,30.1,0.00061,0.0,0.09549]
[1779156912628,48.41,76646.8,30.1,0.00061,0.0,0.09564]
[1779156917663,48.41,76635.6,30.1,0.0006,0.0,0.09404]
[1779156922698,48.41,76636.39,30.1,0.0006,0.0,0.09415]
[1779156927737,48.41,76622.98,30.1,0.00059,0.0,0.09226]
[1779156932779,48.41,76620.95,30.1,0.00058,0.0,0.09168]
[1779156935800,48.41,76636.27,30.1,0.0006,0.0,0.09383]
[1779156940835,48.41,76631.94,30.1,0.0006,0.0,0.09321]
[1779156945870,48.41,76634.9,30.1,0.0006,0.0,0.09363]
[1779156948891,48.41,76648.15,30.1,0.00061,0.0,0.09553]
[1779156950905,48.41,76666.05,30.1,0.00063,0.0,0.09814]
[1779156955940,48.41,76670.69,30.1,0.00063,0.0,0.09883]
[1779156960975,48.41,76667.45,30.1,0.00063,0.0,0.09834]
[1779156962990,48.41,76654.16,30.1,0.00062,0.0,0.0964]
[1779156968025,48.41,76650.95,30.1,0.00061,0.0,0.09593]
[1779156973060,48.41,76651.34,30.1,0.00061,0.0,0.09599]
[1779156978095,48.41,76642.89,30.1,0.00061,0.0,0.09477]
[1779156983130,48.41,76636.49,30.1,0.0006,0.0,0.09386]
[1779156989172,48.41,76639.35,30.1,0.0006,0.0,0.09426]
[1779156993200,48.41,76655.27,30.1,0.00062,0.0,0.09625]
[1779156998235,48.41,76661.98,30.1,0.00062,0.0,0.09722]
[1779157003270,48.41,76666.55,30.1,0.00063,0.0,0.0979]
[1779157008305,48.41,76663.89,30.1,0.00062,0.0,0.0975]
[1779157013342,48.41,76674.55,30.1,0.00064,0.0,0.09908]
[1779157018377,48.41,76683.48,30.1,0.00064,0.0,0.10042]
[1779157023412,48.41,76691.5,30.1,0.00065,0.0,0.10164]
[1779157028447,48.41,76692.45,30.1,0.00065,0.0,0.10178]
[1779157033482,48.41,76698.13,30.1,0.00066,0.0,0.10265]
[1779157037510,48.41,76712.74,30.1,0.00068,0.0,0.10492]
[1779157042545,48.41,76724.74,30.1,0.00069,0.0,0.10682]
[1779157047580,48.41,76716.86,30.1,0.00068,0.0,0.10557]
[1779157051608,48.41,76705.59,30.1,0.00067,0.0,0.10347]
[1779157053175,48.41,76704.38,30.1,0.00066,0.0,0.10329]
[1779157056800,48.41,76701.58,30.1,0.00066,0.0,0.10285]
[1779157062685,48.41,76703.36,30.1,0.00066,0.0,0.10313]
[1779157068730,48.41,76712.96,30.1,0.00067,0.0,0.10462]
[1779157073775,48.41,76721.61,30.1,0.00068,0.0,0.10598]
[1779157078001,48.41,76723.05,30.1,0.00069,0.0,0.10621]
[1779157079398,48.41,76723.4,30.1,0.00069,0.0,0.10627]
[1779157080422,48.41,76723.35,30.1,0.00069,0.0,0.10626]
[1779157083833,48.41,76736.45,30.1,0.0007,0.0,0.10835]
[1779157088873,48.41,76726.93,30.1,0.00069,0.0,0.10683]
[1779157093908,48.41,76724.85,30.1,0.00069,0.0,0.1065]
[1779157098943,48.41,76722.99,30.1,0.00068,0.0,0.1062]
[1779157103978,48.41,76715.68,30.1,0.00068,0.0,0.10505]
[1779157109014,48.41,76706.51,30.1,0.00067,0.0,0.10362]
[1779157114049,48.41,76713.36,30.1,0.00067,0.0,0.10435]
[1779157119084,48.41,76706.28,30.1,0.00066,0.0,0.10325]
[1779157124119,48.41,76714.09,30.1,0.00067,0.0,0.10446]
[1779157129154,48.41,76709.37,30.1,0.00067,0.0,0.10373]
[1779157134189,48.41,76709.9,30.1,0.00067,0.0,0.10381]
[1779157136164,48.41,76712.51,30.1,0.00067,0.0,0.10422]
[1779157141238,48.41,76712.88,30.1,0.00067,0.0,0.10427]
[1779157145196,48.41,76717.97,30.1,0.00068,0.0,0.10507]
[1779157150301,48.41,76719.18,30.1,0.00068,0.0,0.10526]
[1779157155336,48.41,76727.71,30.1,0.00069,0.0,0.10661]
[1779157159980,48.41,76733.55,30.1,0.00069,0.0,0.10754]
[1779157162518,48.41,76725.27,30.1,0.00069,0.0,0.10622]
[1779157165535,48.41,76712.96,30.1,0.00067,0.0,0.10429]
[1779157171448,48.41,76711.58,30.1,0.00067,0.0,0.10374]
[1779157176483,48.41,76708.31,30.1,0.00066,0.0,0.10323]
[1779157181518,48.41,76713.98,30.1,0.00067,0.0,0.10411]
[1779157186553,48.41,76710.37,30.1,0.00067,0.0,0.10355]
[1779157189196,48.41,76707.74,30.1,0.00066,0.0,0.10314]
[1779157194609,48.41,76719.22,30.1,0.00068,0.0,0.10493]
[1779157199644,48.41,76720.75,30.1,0.00068,0.0,0.10517]
[1779157202383,48.41,76724.73,30.1,0.00068,0.0,0.1058]
[1779157207701,48.41,76736.68,30.1,0.0007,0.0,0.10771]
[1779157209717,48.41,76754.43,30.1,0.00072,0.0,0.11059]
[1779157211544,48.41,76755.41,30.1,0.00072,0.0,0.11075]
[1779157216775,48.41,76749.83,30.1,0.00071,0.0,0.10984]
[1779157219529,48.41,76749.36,30.1,0.00071,0.0,0.10976]
[1779157220550,48.41,76749.66,30.1,0.00071,0.0,0.10981]
[1779157225838,48.41,76749.55,30.1,0.00071,0.0,0.10979]
[1779157230873,48.41,76747.67,30.1,0.00071,0.0,0.10948]
[1779157235911,48.41,76756.81,30.1,0.00072,0.0,0.11063]
[1779157243967,48.41,76760.22,30.1,0.00072,0.0,0.1112]
[1779157249002,48.41,76763.12,30.1,0.00072,0.0,0.11168]
[1779157254037,48.41,76765.96,30.1,0.00073,0.0,0.11215]
[1779157259072,48.41,76764.53,30.1,0.00073,0.0,0.11191]
[1779157264107,48.41,76764.89,30.1,0.00073,0.0,0.11197]
[1779157267642,48.41,76760.02,30.1,0.00072,0.0,0.11116]
[1779157273170,48.41,76752.54,30.1,0.00071,0.0,0.10993]
[1779157275315,48.41,76749.42,30.1,0.00071,0.0,0.10942]
[1779157281226,48.41,76748.74,30.1,0.00071,0.0,0.10931]
[1779157286261,48.41,76743.85,30.1,0.0007,0.0,0.10852]
[1779157291296,48.41,76752.42,30.1,0.00071,0.0,0.10957]
[1779157296331,48.41,76754.66,30.1,0.00071,0.0,0.10993]
[1779157301367,48.41,76761.95,30.1,0.00072,0.0,0.11113]
[1779157306402,48.41,76756.87,30.1,0.00071,0.0,0.11029]
[1779157311437,48.41,76752.96,30.1,0.00071,0.0,0.10965]
[1779157316475,48.41,76749.69,30.1,0.00071,0.0,0.10912]
[1779157321510,48.41,76739.19,30.1,0.00069,0.0,0.10742]
[1779157322309,48.41,76739.19,30.1,0.00069,0.0,0.10742]
[1779157327553,48.41,76752.58,30.1,0.00071,0.0,0.10959]
[1779157332587,48.41,76751.91,30.1,0.00071,0.0,0.10948]
[1779157337622,48.41,76753.63,30.1,0.00071,0.0,0.10976]
[1779157339636,48.41,76766.12,30.1,0.00072,0.0,0.11182]
[1779157344671,48.41,76768.41,30.1,0.00073,0.0,0.1122]
[1779157349911,48.41,76771.51,30.1,0.00073,0.0,0.11272]
[1779157356755,48.41,76766.64,30.1,0.00072,0.0,0.11156]
[1779157361790,48.41,76762.81,30.1,0.00072,0.0,0.11092]
[1779157366825,48.41,76763.33,30.1,0.00072,0.0,0.11101]
[1779157371860,48.41,76762.6,30.1,0.00072,0.0,0.11089]
[1779157375402,48.41,76764.97,30.1,0.00072,0.0,0.11128]
[1779157380697,48.41,76770.35,30.1,0.00073,0.0,0.11217]
[1779157385958,48.41,76767.45,30.1,0.00072,0.0,0.11169]
[1779157390993,48.41,76767.76,30.1,0.00072,0.0,0.11174]
[1779157400081,48.41,76767.21,30.1,0.00072,0.0,0.11165]
[1779157405116,48.41,76767.54,30.1,0.00072,0.0,0.1117]
[1779157410151,48.41,76766.28,30.1,0.00072,0.0,0.1115]
[1779157415186,48.41,76762.88,30.1,0.00072,0.0,0.11058]
[1779157420221,48.41,76767.97,30.1,0.00072,0.0,0.11142]
[1779157425256,48.41,76776.87,30.1,0.00073,0.0,0.11291]
[1779157428164,48.41,76778.75,30.1,0.00074,0.0,0.11322]
[1779157433312,48.41,76782.11,30.1,0.00074,0.0,0.11379]
[1779157438347,48.41,76781.66,30.1,0.00074,0.0,0.11371]
[1779157443382,48.41,76780.27,30.1,0.00074,0.0,0.11348]
[1779157448417,48.41,76781.8,30.1,0.00074,0.0,0.11374]
[1779157453452,48.41,76785.98,30.1,0.00074,0.0,0.11444]
[1779157458487,48.41,76794.19,30.1,0.00075,0.0,0.11585]
[1779157463522,48.41,76798.09,30.1,0.00076,0.0,0.11652]
[1779157468558,48.41,76801.12,30.1,0.00076,0.0,0.11704]
[1779157471268,48.41,76804.59,30.1,0.00077,0.0,0.11764]
[1779157473147,48.41,76816.09,30.1,0.00078,0.0,0.11929]
[1779157472594,48.41,76831.28,30.1,0.0008,0.0,0.12199]
[1779157474608,48.41,76844.57,30.1,0.00081,0.0,0.1244]
[1779157475677,48.41,76844.57,30.1,0.00081,0.0,0.1244]
[1779157475705,48.41,76844.57,30.1,0.00081,0.0,0.1244]
[1779157477178,48.41,76852.27,30.1,0.00082,0.0,0.12582]
[1779157477727,48.41,76852.27,30.1,0.00082,0.0,0.12582]
[1779157478359,48.41,76856.37,30.1,0.00083,0.0,0.12658]
[1779157483672,48.41,76860.01,30.1,0.00083,0.0,0.12725]
[1779157484529,48.41,76860.01,30.1,0.00083,0.0,0.12725]
[1779157485784,48.41,76889.57,30.1,0.00087,0.0,0.13288]
[1779157490978,48.41,76899.47,30.1,0.00089,0.0,0.13481]
[1779157491832,48.41,76929.43,30.1,0.00093,0.0,0.14082]
[1779157497785,48.41,76939.62,30.1,0.00094,0.0,0.14291]
[1779157502820,48.41,76923.94,30.1,0.00092,0.0,0.1397]
[1779157503868,48.41,76909.98,30.1,0.0009,0.0,0.13689]
[1779157506276,48.41,76899.05,30.1,0.00089,0.0,0.13473]
[1779157511883,48.41,76905.08,30.1,0.0009,0.0,0.13592]
[1779157516918,48.41,76912.17,30.1,0.00091,0.0,0.13733]
[1779157521953,48.41,76905.41,30.1,0.0009,0.0,0.13599]
[1779157523303,48.41,76901.16,30.1,0.00089,0.0,0.13515]
[1779157529003,48.41,76895.67,30.1,0.00088,0.0,0.13407]
[1779157534038,48.41,76885.61,30.1,0.00087,0.0,0.13171]
[1779157539073,48.41,76889.27,30.1,0.00087,0.0,0.13242]
[1779157544108,48.41,76879.58,30.1,0.00086,0.0,0.13055]
[1779157549143,48.41,76876.5,30.1,0.00085,0.0,0.12997]
[1779157554178,48.41,76877.5,30.1,0.00085,0.0,0.13016]
[1779157559213,48.41,76870.11,30.1,0.00084,0.0,0.12876]
[1779157564248,48.41,76864.89,30.1,0.00084,0.0,0.12777]
[1779157569283,48.41,76859.14,30.1,0.00083,0.0,0.1267]
[1779157574318,48.41,76853.88,30.1,0.00082,0.0,0.12572]
[1779157579355,48.41,76845.92,30.1,0.00081,0.0,0.12426]
[1779157584390,48.41,76850.31,30.1,0.00082,0.0,0.12507]
[1779157587090,48.41,76851.4,30.1,0.00082,0.0,0.12527]
[1779157592448,48.41,76848.1,30.1,0.00081,0.0,0.12427]
[1779157597483,48.41,76844.24,30.1,0.00081,0.0,0.12357]
[1779157602518,48.41,76845.71,30.1,0.00081,0.0,0.12384]
[1779157607553,48.41,76846.89,30.1,0.00081,0.0,0.12405]
[1779157612588,48.41,76849.06,30.1,0.00081,0.0,0.12445]
[1779157617623,48.41,76848.33,30.1,0.00081,0.0,0.12432]
[1779157622658,48.41,76848.17,30.1,0.00081,0.0,0.12429]
[1779157627693,48.41,76840.51,30.1,0.0008,0.0,0.12289]
[1779157632728,48.41,76842.1,30.1,0.00081,0.0,0.12318]
[1779157637763,48.41,76849.1,30.1,0.00081,0.0,0.12446]
[1779157642798,48.41,76842.02,30.1,0.00081,0.0,0.12317]
[1779157647833,48.41,76842.11,30.1,0.00081,0.0,0.12318]
[1779157652868,48.41,76841.86,30.1,0.0008,0.0,0.12276]
[1779157657903,48.41,76843.89,30.1,0.00081,0.0,0.12312]
[1779157662938,48.41,76844.0,30.1,0.00081,0.0,0.12314]
[1779157667973,48.41,76855.9,30.1,0.00082,0.0,0.12532]
[1779157673008,48.41,76847.99,30.1,0.00081,0.0,0.12387]
[1779157678043,48.41,76847.78,30.1,0.00081,0.0,0.12383]
[1779157683078,48.41,76844.8,30.1,0.00081,0.0,0.12329]
[1779157688113,48.41,76847.68,30.1,0.00081,0.0,0.12381]
[1779157693148,48.41,76846.34,30.1,0.00081,0.0,0.12357]
[1779157698184,48.41,76844.82,30.1,0.00081,0.0,0.12329]
[1779157703219,48.41,76841.45,30.1,0.0008,0.0,0.12268]
[1779157708254,48.41,76835.18,30.1,0.00079,0.0,0.12155]
[1779157713289,48.41,76823.17,30.1,0.00078,0.0,0.11904]
[1779157718327,48.41,76812.25,30.1,0.00076,0.0,0.11713]
[1779157723360,48.41,76812.61,30.1,0.00076,0.0,0.1172]
[1779157729402,48.41,76811.4,30.1,0.00076,0.0,0.11699]
[1779157734437,48.41,76810.03,30.1,0.00076,0.0,0.11675]
[1779157739472,48.41,76812.27,30.1,0.00076,0.0,0.11714]
[1779157744507,48.41,76810.51,30.1,0.00076,0.0,0.11683]
[1779157749542,48.41,76806.57,30.1,0.00076,0.0,0.11615]
[1779157754577,48.41,76805.39,30.1,0.00076,0.0,0.11595]
[1779157759612,48.41,76803.21,30.1,0.00075,0.0,0.11557]
[1779157764647,48.41,76805.89,30.1,0.00076,0.0,0.11603]
[1779157769682,48.41,76802.7,30.1,0.00075,0.0,0.11549]
[1779157774717,48.41,76803.12,30.1,0.00075,0.0,0.11519]
[1779157779753,48.41,76797.51,30.1,0.00074,0.0,0.11424]
[1779157784787,48.41,76788.36,30.1,0.00073,0.0,0.11269]
[1779157789822,48.41,76786.01,30.1,0.00073,0.0,0.1123]
[1779157793850,48.41,76773.42,30.1,0.00072,0.0,0.11021]
[1779157798888,48.41,76771.32,30.1,0.00071,0.0,0.10987]
[1779157803923,48.41,76765.91,30.1,0.00071,0.0,0.10899]
[1779157808958,48.41,76760.67,30.1,0.0007,0.0,0.10814]
[1779157813993,48.41,76749.38,30.1,0.00069,0.0,0.10633]
[1779157819032,48.41,76742.93,30.1,0.00068,0.0,0.1053]
[1779157824067,48.41,76757.63,30.1,0.0007,0.0,0.10765]
[1779157829103,48.41,76761.77,30.1,0.0007,0.0,0.10831]
[1779157834138,48.41,76760.93,30.1,0.0007,0.0,0.10783]
[1779157839173,48.41,76756.46,30.1,0.00069,0.0,0.10711]
[1779157844209,48.41,76746.68,30.1,0.00068,0.0,0.10556]
[1779157844887,48.41,76746.68,30.1,0.00068,0.0,0.10556]
[1779157850251,48.41,76734.56,30.1,0.00067,0.0,0.10366]
[1779157855286,48.41,76736.03,30.1,0.00067,0.0,0.10388]
[1779157860321,48.41,76734.0,30.1,0.00067,0.0,0.10357]
[1779157865362,48.41,76734.02,30.1,0.00067,0.0,0.10357]
[1779157870397,48.41,76739.46,30.1,0.00068,0.0,0.10442]
[1779157875432,48.41,76736.99,30.1,0.00067,0.0,0.10403]
[1779157877446,48.41,76722.25,30.1,0.00066,0.0,0.10176]
[1779157882481,48.41,76717.62,30.1,0.00065,0.0,0.10105]
[1779157883334,48.41,76717.62,30.1,0.00065,0.0,0.10105]
[1779157888523,48.41,76729.27,30.1,0.00066,0.0,0.10284]
[1779157893558,48.41,76738.23,30.1,0.00067,0.0,0.10389]
[1779157898128,48.41,76749.01,30.1,0.00068,0.0,0.10559]
[1779157903628,48.41,76739.98,30.1,0.00067,0.0,0.10417]
[1779157909389,48.41,76738.32,30.1,0.00067,0.0,0.10391]
[1779157914705,48.41,76739.88,30.1,0.00067,0.0,0.10415]
[1779157919740,48.41,76734.35,30.1,0.00067,0.0,0.10329]
[1779157922761,48.41,76720.33,30.1,0.00065,0.0,0.10113]
[1779157927796,48.41,76729.03,30.1,0.00066,0.0,0.10247]
[1779157931824,48.41,76747.46,30.1,0.00068,0.0,0.10534]
[1779157936859,48.41,76751.51,30.1,0.00069,0.0,0.10598]
[1779157941894,48.41,76746.78,30.1,0.00068,0.0,0.10524]
[1779157943080,48.41,76746.78,30.1,0.00068,0.0,0.10524]
[1779157948944,48.41,76745.62,30.1,0.00068,0.0,0.10505]
[1779157953631,48.41,76746.68,30.1,0.00068,0.0,0.10488]
[1779157961141,48.41,76745.59,30.1,0.00068,0.0,0.10471]
[1779157963273,48.41,76764.59,30.1,0.0007,0.0,0.10773]
[1779157968859,48.41,76766.74,30.1,0.0007,0.0,0.10808]
[1779157974120,48.41,76770.75,30.1,0.00071,0.0,0.10873]
[1779157979155,48.41,76773.81,30.1,0.00071,0.0,0.10923]
[1779157984190,48.41,76771.23,30.1,0.00071,0.0,0.10881]
[1779157989226,48.41,76765.74,30.1,0.0007,0.0,0.10792]
[1779157994261,48.41,76765.78,30.1,0.0007,0.0,0.10793]
[1779157999296,48.41,76767.02,30.1,0.0007,0.0,0.10813]
[1779158004331,48.41,76777.04,30.1,0.00071,0.0,0.10976]
[1779158009366,48.41,76777.05,30.1,0.00071,0.0,0.10976]
[1779158014140,48.41,76784.39,30.1,0.00072,0.0,0.11062]
[1779158019436,48.41,76775.35,30.1,0.00071,0.0,0.10913]
[1779158024471,48.41,76781.99,30.1,0.00072,0.0,0.11022]
[1779158025878,48.41,76785.09,30.1,0.00072,0.0,0.11073]
[1779158031520,48.41,76786.03,30.1,0.00072,0.0,0.11089]
[1779158036555,48.41,76777.47,30.1,0.00071,0.0,0.10948]
[1779158041590,48.41,76778.33,30.1,0.00071,0.0,0.10962]
[1779158042909,48.41,76778.49,30.1,0.00071,0.0,0.10965]
[1779158048640,48.41,76774.07,30.1,0.00071,0.0,0.10892]
[1779158053675,48.41,76772.67,30.1,0.00071,0.0,0.1087]
[1779158058715,48.41,76765.16,30.1,0.0007,0.0,0.10748]
[1779158064757,48.41,76771.44,30.1,0.0007,0.0,0.1085]
[1779158069792,48.41,76771.76,30.1,0.0007,0.0,0.10855]
[1779158074827,48.41,76764.29,30.1,0.00069,0.0,0.107]
[1779158079862,48.41,76759.35,30.1,0.00069,0.0,0.10621]
[1779158084897,48.41,76758.12,30.1,0.00069,0.0,0.10601]
[1779158089932,48.41,76757.72,30.1,0.00069,0.0,0.10595]
[1779158094967,48.41,76734.97,30.1,0.00066,0.0,0.10239]
[1779158100011,48.41,76734.09,30.1,0.00066,0.0,0.10226]
[1779158105044,48.41,76739.46,30.1,0.00067,0.0,0.10309]
[1779158110079,48.41,76743.82,30.1,0.00067,0.0,0.10376]
[1779158115114,48.41,76738.74,30.1,0.00067,0.0,0.10297]
[1779158120152,48.41,76739.22,30.1,0.00067,0.0,0.10305]
[1779158123178,48.41,76726.8,30.1,0.00065,0.0,0.10114]
[1779158128213,48.41,76729.5,30.1,0.00066,0.0,0.10155]
[1779158133248,48.41,76731.96,30.1,0.00066,0.0,0.1016]
[1779158138283,48.41,76735.09,30.1,0.00066,0.0,0.10208]
[1779158143318,48.41,76736.84,30.1,0.00066,0.0,0.10235]
[1779158148359,48.41,76742.38,30.1,0.00067,0.0,0.10321]
[1779158153394,48.41,76746.98,30.1,0.00067,0.0,0.10392]
[1779158158430,48.41,76746.91,30.1,0.00067,0.0,0.10391]
[1779158163465,48.41,76749.02,30.1,0.00067,0.0,0.10424]
[1779158168501,48.41,76750.75,30.1,0.00068,0.0,0.10451]
[1779158173541,48.41,76733.02,30.1,0.00066,0.0,0.10176]
[1779158178576,48.41,76726.6,30.1,0.00065,0.0,0.10078]
[1779158183612,48.41,76722.12,30.1,0.00065,0.0,0.1001]
[1779158188646,48.41,76714.49,30.1,0.00064,0.0,0.09896]
[1779158192674,48.41,76700.3,30.1,0.00062,0.0,0.09654]
[1779158196702,48.41,76686.78,30.1,0.00061,0.0,0.09458]
[1779158201737,48.41,76684.37,30.1,0.00061,0.0,0.09424]
[1779158206772,48.41,76692.02,30.1,0.00061,0.0,0.09534]
[1779158211807,48.41,76696.55,30.1,0.00062,0.0,0.09599]
[1779158216842,48.41,76691.05,30.1,0.00061,0.0,0.0952]
[1779158221877,48.41,76689.13,30.1,0.00061,0.0,0.09492]
[1779158226912,48.41,76683.61,30.1,0.0006,0.0,0.09413]
[1779158231947,48.41,76685.69,30.1,0.00061,0.0,0.09443]
[1779158236982,48.41,76685.9,30.1,0.00061,0.0,0.09446]
[1779158242017,48.41,76696.42,30.1,0.00062,0.0,0.09597]
[1779158246045,48.41,76710.08,30.1,0.00063,0.0,0.09798]
[1779158251080,48.41,76705.38,30.1,0.00062,0.0,0.09697]
[1779158256115,48.41,76713.45,30.1,0.00063,0.0,0.09816]
[1779158261150,48.41,76712.11,30.1,0.00063,0.0,0.09796]
[1779158266185,48.41,76712.27,30.1,0.00063,0.0,0.09799]
[1779158271220,48.41,76722.39,30.1,0.00064,0.0,0.0995]
[1779158276255,48.41,76726.73,30.1,0.00065,0.0,0.10015]
[1779158281290,48.41,76728.1,30.1,0.00065,0.0,0.10036]
[1779158286325,48.41,76730.32,30.1,0.00065,0.0,0.10069]
[1779158292367,48.41,76735.87,30.1,0.00066,0.0,0.10154]
[1779158297402,48.41,76741.98,30.1,0.00066,0.0,0.10248]
[1779158302437,48.41,76742.14,30.1,0.00066,0.0,0.1025]
[1779158307472,48.41,76741.47,30.1,0.00066,0.0,0.1024]
[1779158312510,48.41,76751.0,30.1,0.00067,0.0,0.10354]
[1779158317546,48.41,76735.54,30.1,0.00065,0.0,0.10116]
[1779158322581,48.41,76737.19,30.1,0.00066,0.0,0.10141]
[1779158327616,48.41,76740.34,30.1,0.00066,0.0,0.1019]
[1779158332651,48.41,76740.98,30.1,0.00066,0.0,0.10199]
[1779158337687,48.41,76742.68,30.1,0.00066,0.0,0.10226]
[1779158342723,48.41,76744.25,30.1,0.00066,0.0,0.1025]
[1779158347758,48.41,76742.48,30.1,0.00066,0.0,0.10222]
[1779158352793,48.41,76746.03,30.1,0.00067,0.0,0.10277]
[1779158357828,48.41,76745.85,30.1,0.00066,0.0,0.10274]
[1779158362863,48.41,76747.55,30.1,0.00067,0.0,0.10301]
[1779158367898,48.41,76748.26,30.1,0.00067,0.0,0.10312]
[1779158372933,48.41,76746.6,30.1,0.00066,0.0,0.10253]
[1779158377968,48.41,76746.68,30.1,0.00066,0.0,0.10254]
[1779158383003,48.41,76743.5,30.1,0.00066,0.0,0.10205]
[1779158388041,48.41,76739.73,30.1,0.00066,0.0,0.10147]
[1779158393076,48.41,76733.67,30.1,0.00065,0.0,0.10055]
[1779158398111,48.41,76728.33,30.1,0.00064,0.0,0.09974]
[1779158403149,48.41,76717.24,30.1,0.00063,0.0,0.09808]
[1779158408181,48.41,76719.7,30.1,0.00064,0.0,0.09845]
[1779158413216,48.41,76716.01,30.1,0.00063,0.0,0.0979]
[1779158418251,48.41,76715.48,30.1,0.00063,0.0,0.09782]
[1779158423286,48.41,76717.49,30.1,0.00063,0.0,0.09812]
[1779158428321,48.41,76729.99,30.1,0.00065,0.0,0.09999]
[1779158433357,48.41,76730.84,30.1,0.00064,0.0,0.0998]
[1779158437385,48.41,76749.0,30.1,0.00066,0.0,0.10257]
[1779158441529,48.41,76746.75,30.1,0.00066,0.0,0.10222]
[1779158441858,48.41,76746.75,30.1,0.00066,0.0,0.10222]
[1779158447459,48.41,76739.76,30.1,0.00065,0.0,0.10115]
[1779158452493,48.41,76748.26,30.1,0.00066,0.0,0.10245]
[1779158457528,48.41,76750.83,30.1,0.00067,0.0,0.10285]
[1779158462563,48.41,76745.95,30.1,0.00066,0.0,0.1021]
[1779158467599,48.41,76734.66,30.1,0.00065,0.0,0.10037]
[1779158472634,48.41,76728.66,30.1,0.00064,0.0,0.09947]
[1779158477671,48.41,76723.51,30.1,0.00064,0.0,0.0987]
[1779158482704,48.41,76723.0,30.1,0.00064,0.0,0.09862]
[1779158487739,48.41,76725.49,30.1,0.00064,0.0,0.09899]
[1779158492774,48.41,76725.08,30.1,0.00064,0.0,0.09861]
[1779158497809,48.41,76722.71,30.1,0.00063,0.0,0.09826]
[1779158502844,48.41,76725.79,30.1,0.00064,0.0,0.09871]
[1779158507879,48.41,76722.71,30.1,0.00063,0.0,0.09826]
[1779158512914,48.41,76714.72,30.1,0.00063,0.0,0.09707]
[1779158517949,48.41,76713.51,30.1,0.00062,0.0,0.0969]
[1779158523006,48.41,76711.98,30.1,0.00062,0.0,0.09667]
[1779158528042,48.41,76710.88,30.1,0.00062,0.0,0.09651]
[1779158533076,48.41,76706.71,30.1,0.00062,0.0,0.0959]
[1779158538111,48.41,76709.29,30.1,0.00062,0.0,0.09628]
[1779158543146,48.41,76714.72,30.1,0.00063,0.0,0.09707]
[1779158548181,48.41,76713.03,30.1,0.00062,0.0,0.09683]
[1779158553216,48.41,76713.42,30.1,0.00062,0.0,0.09657]
[1779158558251,48.41,76714.69,30.1,0.00062,0.0,0.09675]
[1779158563286,48.41,76716.28,30.1,0.00063,0.0,0.09699]
[1779158568321,48.41,76714.71,30.1,0.00062,0.0,0.09675]
[1779158573356,48.41,76713.96,30.1,0.00062,0.0,0.09664]
[1779158578391,48.41,76707.72,30.1,0.00062,0.0,0.09573]
[1779158583426,48.41,76705.74,30.1,0.00062,0.0,0.09545]
[1779158588462,48.41,76698.07,30.1,0.00061,0.0,0.09434]
[1779158593499,48.41,76693.83,30.1,0.0006,0.0,0.09373]
[1779158597239,48.41,76688.22,30.1,0.0006,0.0,0.09294]
[1779158602562,48.41,76690.8,30.1,0.0006,0.0,0.0933]
[1779158607597,48.41,76692.29,30.1,0.0006,0.0,0.09352]
[1779158612632,48.41,76692.18,30.1,0.0006,0.0,0.09319]
[1779158618674,48.41,76703.08,30.1,0.00061,0.0,0.09475]
[1779158621695,48.41,76688.95,30.1,0.0006,0.0,0.09273]
[1779158626731,48.41,76687.98,30.1,0.0006,0.0,0.0926]
[1779158630157,48.41,76686.58,30.1,0.00059,0.0,0.0924]
[1779158635799,48.41,76687.61,30.1,0.0006,0.0,0.09255]
[1779158640834,48.41,76687.33,30.1,0.00059,0.0,0.09251]
[1779158645877,48.41,76687.56,30.1,0.0006,0.0,0.09254]
[1779158650912,48.41,76689.4,30.1,0.0006,0.0,0.0928]
[1779158655947,48.41,76689.16,30.1,0.0006,0.0,0.09276]
[1779158660982,48.41,76689.82,30.1,0.0006,0.0,0.09286]
[1779158666018,48.41,76699.04,30.1,0.00061,0.0,0.09417]
[1779158671053,48.41,76699.41,30.1,0.0006,0.0,0.09391]
[1779158676088,48.41,76700.12,30.1,0.00061,0.0,0.09401]
[1779158681123,48.41,76690.46,30.1,0.0006,0.0,0.09264]
[1779158686158,48.41,76692.64,30.1,0.0006,0.0,0.09295]
[1779158691193,48.41,76691.27,30.1,0.0006,0.0,0.09276]
[1779158696228,48.41,76695.18,30.1,0.0006,0.0,0.09331]
[1779158701263,48.41,76697.41,30.1,0.0006,0.0,0.09363]
[1779158706298,48.41,76692.41,30.1,0.0006,0.0,0.09292]
[1779158711333,48.41,76692.86,30.1,0.0006,0.0,0.09298]
[1779158716368,48.41,76694.5,30.1,0.0006,0.0,0.09321]
[1779158721403,48.41,76690.14,30.1,0.0006,0.0,0.0926]
[1779158726438,48.41,76693.04,30.1,0.0006,0.0,0.09301]
[1779158731473,48.41,76692.43,30.1,0.0006,0.0,0.09261]
[1779158736508,48.41,76692.89,30.1,0.0006,0.0,0.09268]
[1779158741543,48.41,76698.84,30.1,0.0006,0.0,0.09352]
[1779158742550,48.41,76711.81,30.1,0.00062,0.0,0.09539]
[1779158747585,48.41,76724.08,30.1,0.00063,0.0,0.09718]
[1779158751966,48.41,76732.1,30.1,0.00064,0.0,0.09837]
[1779158752023,48.41,76719.35,30.1,0.00062,0.0,0.09648]
[1779158753216,48.41,76702.07,30.1,0.00061,0.0,0.09398]
[1779158759192,48.41,76699.37,30.1,0.0006,0.0,0.0936]
[1779158762367,48.41,76699.33,30.1,0.0006,0.0,0.09359]
[1779158767727,48.41,76704.25,30.1,0.00061,0.0,0.0943]
[1779158772762,48.41,76713.47,30.1,0.00062,0.0,0.09563]
[1779158777797,48.41,76712.42,30.1,0.00062,0.0,0.09547]
[1779158782832,48.41,76711.09,30.1,0.00061,0.0,0.09528]
[1779158787867,48.41,76716.67,30.1,0.00062,0.0,0.09609]
[1779158792902,48.41,76728.43,30.1,0.00063,0.0,0.0975]
[1779158797937,48.41,76728.29,30.1,0.00063,0.0,0.09748]
[1779158802972,48.41,76729.04,30.1,0.00063,0.0,0.09759]
[1779158808008,48.41,76728.31,30.1,0.00063,0.0,0.09749]
[1779158813043,48.41,76730.86,30.1,0.00063,0.0,0.09786]
[1779158818078,48.41,76724.54,30.1,0.00063,0.0,0.09693]
[1779158823113,48.41,76724.78,30.1,0.00063,0.0,0.09696]
[1779158827141,48.41,76710.38,30.1,0.00061,0.0,0.09487]
[1779158832176,48.41,76710.51,30.1,0.00061,0.0,0.09489]
[1779158837211,48.41,76711.5,30.1,0.00061,0.0,0.09503]
[1779158842246,48.41,76713.95,30.1,0.00062,0.0,0.09538]
[1779158847281,48.41,76711.32,30.1,0.00061,0.0,0.095]
[1779158852316,48.41,76712.01,30.1,0.00061,0.0,0.09479]
[1779158856344,48.41,76693.39,30.1,0.00059,0.0,0.09214]
[1779158861379,48.41,76691.72,30.1,0.00059,0.0,0.0919]
[1779158866414,48.41,76691.62,30.1,0.00059,0.0,0.09189]
[1779158871449,48.41,76692.16,30.1,0.00059,0.0,0.09197]
[1779158876484,48.41,76691.65,30.1,0.00059,0.0,0.09189]
[1779158881520,48.41,76675.85,30.1,0.00058,0.0,0.0897]
[1779158886562,48.41,76673.41,30.1,0.00057,0.0,0.08937]
[1779158891597,48.41,76672.49,30.1,0.00057,0.0,0.08924]
[1779158896632,48.41,76673.67,30.1,0.00057,0.0,0.0894]
[1779158901667,48.41,76671.92,30.1,0.00057,0.0,0.08916]
[1779158906702,48.41,76663.71,30.1,0.00056,0.0,0.08805]
[1779158911737,48.41,76663.96,30.1,0.00056,0.0,0.08779]
[1779158916772,48.41,76656.47,30.1,0.00056,0.0,0.08679]
[1779158921807,48.41,76658.13,30.1,0.00056,0.0,0.08701]
[1779158926842,48.41,76662.46,30.1,0.00056,0.0,0.08759]
[1779158931877,48.41,76667.39,30.1,0.00057,0.0,0.08825]
[1779158936912,48.41,76666.09,30.1,0.00057,0.0,0.08808]
[1779158941947,48.41,76664.85,30.1,0.00056,0.0,0.08791]
[1779158946982,48.41,76660.44,30.1,0.00056,0.0,0.08732]
[1779158952017,48.41,76654.47,30.1,0.00055,0.0,0.08652]
[1779158957052,48.41,76658.55,30.1,0.00056,0.0,0.08706]
[1779158962087,48.41,76658.04,30.1,0.00056,0.0,0.087]
[1779158967122,48.41,76654.29,30.1,0.00055,0.0,0.0865]
[1779158972157,48.41,76651.2,30.1,0.00055,0.0,0.0858]
[1779158977192,48.41,76648.28,30.1,0.00055,0.0,0.08541]
[1779158982230,48.41,76647.66,30.1,0.00055,0.0,0.08533]
[1779158987265,48.41,76648.48,30.1,0.00055,0.0,0.08544]
[1779158993307,48.41,76649.2,30.1,0.00055,0.0,0.08553]
[1779158996329,48.41,76667.75,30.1,0.00056,0.0,0.08801]
[1779158997378,48.41,76667.75,30.1,0.00056,0.0,0.08801]
[1779158997404,48.41,76686.79,30.1,0.00058,0.0,0.09061]
[1779158999350,48.41,76699.18,30.1,0.00059,0.0,0.09234]
[1779159004386,48.41,76697.31,30.1,0.00059,0.0,0.09208]
[1779159009367,48.41,76692.65,30.1,0.00059,0.0,0.09143]
[1779159014457,48.41,76681.89,30.1,0.00058,0.0,0.08993]
[1779159020499,48.41,76677.87,30.1,0.00057,0.0,0.08938]
[1779159025534,48.41,76675.88,30.1,0.00057,0.0,0.08911]
[1779159030569,48.41,76676.57,30.1,0.00057,0.0,0.0892]
[1779159035605,48.41,76676.13,30.1,0.00057,0.0,0.08885]
[1779159040640,48.41,76675.84,30.1,0.00057,0.0,0.08881]
[1779159046682,48.41,76671.66,30.1,0.00057,0.0,0.08824]
[1779159051719,48.41,76670.82,30.1,0.00057,0.0,0.08813]
[1779159052532,48.41,76670.82,30.1,0.00057,0.0,0.08813]
[1779159053239,48.41,76671.54,30.1,0.00057,0.0,0.08822]
[1779159058766,48.41,76677.03,30.1,0.00057,0.0,0.08897]
[1779159063801,48.41,76687.21,30.1,0.00058,0.0,0.09037]
[1779159068837,48.41,76675.83,30.1,0.00057,0.0,0.08881]
[1779159073872,48.41,76678.15,30.1,0.00057,0.0,0.08912]
[1779159079914,48.41,76678.91,30.1,0.00057,0.0,0.08923]
[1779159085025,48.41,76676.87,30.1,0.00057,0.0,0.08895]
[1779159090060,48.41,76677.8,30.1,0.00057,0.0,0.08908]
[1779159095096,48.41,76677.18,30.1,0.00057,0.0,0.08869]
[1779159100131,48.41,76677.15,30.1,0.00057,0.0,0.08869]
[1779159105166,48.41,76686.86,30.1,0.00058,0.0,0.09002]
[1779159110201,48.41,76687.49,30.1,0.00058,0.0,0.09011]
[1779159115236,48.41,76687.93,30.1,0.00058,0.0,0.09017]
[1779159120271,48.41,76677.6,30.1,0.00057,0.0,0.08875]
[1779159125306,48.41,76675.53,30.1,0.00057,0.0,0.08847]
[1779159130341,48.41,76675.28,30.1,0.00057,0.0,0.08844]
[1779159135688,48.41,76669.69,30.1,0.00056,0.0,0.08768]
[1779159141418,48.41,76658.9,30.1,0.00055,0.0,0.08624]
[1779159146455,48.41,76647.07,30.1,0.00054,0.0,0.08468]
[1779159151490,48.41,76635.98,30.1,0.00053,0.0,0.08297]
[1779159156525,48.41,76636.78,30.1,0.00053,0.0,0.08307]
[1779159161560,48.41,76634.44,30.1,0.00053,0.0,0.08277]
[1779159166596,48.41,76629.8,30.1,0.00053,0.0,0.08218]
[1779159170624,48.41,76613.3,30.1,0.00051,0.0,0.08011]
[1779159175659,48.41,76604.4,30.1,0.0005,0.0,0.07901]
[1779159180694,48.41,76595.41,30.1,0.0005,0.0,0.07792]
[1779159185729,48.41,76590.91,30.1,0.00049,0.0,0.07737]
[1779159190764,48.41,76591.47,30.1,0.00049,0.0,0.07744]
[1779159194792,48.41,76605.1,30.1,0.0005,0.0,0.0791]
[1779159199827,48.41,76605.1,30.1,0.0005,0.0,0.0791]
[1779159204862,48.41,76589.22,30.1,0.00049,0.0,0.07717]
[1779159209898,48.41,76583.88,30.1,0.00049,0.0,0.07653]
[1779159214933,48.41,76584.2,30.1,0.00049,0.0,0.07631]
[1779159219968,48.41,76590.16,30.1,0.00049,0.0,0.07702]
[1779159225007,48.41,76593.86,30.1,0.00049,0.0,0.07746]
[1779159230038,48.41,76593.57,30.1,0.00049,0.0,0.07743]
[1779159235073,48.41,76595.33,30.1,0.00049,0.0,0.07764]
[1779159240108,48.41,76593.56,30.1,0.00049,0.0,0.07743]
[1779159245143,48.41,76582.99,30.1,0.00048,0.0,0.07616]
[1779159250178,48.41,76585.22,30.1,0.00049,0.0,0.07643]
[1779159255214,48.41,76562.85,30.1,0.00047,0.0,0.07381]
[1779159258234,48.41,76550.31,30.1,0.00046,0.0,0.07237]
[1779159263272,48.41,76553.03,30.1,0.00046,0.0,0.07268]
[1779159268308,48.41,76560.76,30.1,0.00047,0.0,0.07357]
[1779159270507,48.41,76561.04,30.1,0.00047,0.0,0.0736]
[1779159276364,48.41,76565.62,30.1,0.00047,0.0,0.07387]
[1779159281399,48.41,76566.87,30.1,0.00047,0.0,0.07402]
[1779159286435,48.41,76568.81,30.1,0.00047,0.0,0.07424]
[1779159287537,48.41,76568.81,30.1,0.00047,0.0,0.07424]
[1779159293484,48.41,76574.92,30.1,0.00048,0.0,0.07495]
[1779159298519,48.41,76574.78,30.1,0.00048,0.0,0.07494]
[1779159303554,48.41,76576.85,30.1,0.00048,0.0,0.07518]
[1779159308589,48.41,76572.26,30.1,0.00047,0.0,0.07464]
[1779159313624,48.41,76563.72,30.1,0.00047,0.0,0.07365]
[1779159318659,48.41,76561.72,30.1,0.00047,0.0,0.07342]
[1779159323694,48.41,76558.91,30.1,0.00046,0.0,0.0731]
[1779159328729,48.41,76557.59,30.1,0.00046,0.0,0.07295]
[1779159334771,48.41,76567.39,30.1,0.00047,0.0,0.07382]
[1779159339806,48.41,76573.52,30.1,0.00047,0.0,0.07453]
[1779159344841,48.41,76580.94,30.1,0.00048,0.0,0.0754]
[1779159349876,48.41,76583.33,30.1,0.00048,0.0,0.07568]
[1779159354911,48.41,76582.31,30.1,0.00048,0.0,0.07556]
[1779159359946,48.41,76579.47,30.1,0.00048,0.0,0.07523]
[1779159364981,48.41,76584.07,30.1,0.00048,0.0,0.07577]
[1779159370016,48.41,76579.4,30.1,0.00048,0.0,0.07522]
[1779159375051,48.41,76572.87,30.1,0.00047,0.0,0.07446]
[1779159380086,48.41,76582.24,30.1,0.00048,0.0,0.07555]
[1779159385121,48.41,76584.43,30.1,0.00048,0.0,0.07581]
[1779159390156,48.41,76597.99,30.1,0.00049,0.0,0.07743]
[1779159395191,48.41,76602.34,30.1,0.0005,0.0,0.07769]
[1779159400226,48.41,76609.65,30.1,0.0005,0.0,0.07858]
[1779159405261,48.41,76611.28,30.1,0.0005,0.0,0.07878]
[1779159410297,48.41,76608.9,30.1,0.0005,0.0,0.07849]
[1779159415332,48.41,76607.69,30.1,0.0005,0.0,0.07834]
[1779159420367,48.41,76606.2,30.1,0.0005,0.0,0.07816]
[1779159425402,48.41,76598.65,30.1,0.00049,0.0,0.07724]
[1779159430438,48.41,76597.06,30.1,0.00049,0.0,0.07705]
[1779159435473,48.41,76596.46,30.1,0.00049,0.0,0.07698]
[1779159440508,48.41,76596.64,30.1,0.00049,0.0,0.077]
[1779159445543,48.41,76598.34,30.1,0.00049,0.0,0.07721]
[1779159450578,48.41,76595.66,30.1,0.00049,0.0,0.07689]
[1779159455615,48.41,76582.15,30.1,0.00048,0.0,0.07502]
[1779159460650,48.41,76573.94,30.1,0.00047,0.0,0.07407]
[1779159464678,48.41,76559.84,30.1,0.00046,0.0,0.07245]
[1779159469717,48.41,76561.82,30.1,0.00046,0.0,0.07268]
[1779159474752,48.41,76559.65,30.1,0.00046,0.0,0.07243]
[1779159479787,48.41,76562.79,30.1,0.00046,0.0,0.07279]
[1779159484822,48.41,76561.47,30.1,0.00046,0.0,0.07264]
[1779159489857,48.41,76561.94,30.1,0.00046,0.0,0.07269]
[1779159494892,48.41,76561.53,30.1,0.00046,0.0,0.07264]
[1779159499927,48.41,76562.25,30.1,0.00046,0.0,0.07273]
[1779159504962,48.41,76562.21,30.1,0.00046,0.0,0.07272]
[1779159509998,48.41,76562.44,30.1,0.00046,0.0,0.07275]
[1779159515034,48.41,76558.56,30.1,0.00046,0.0,0.07206]
[1779159520070,48.41,76554.13,30.1,0.00045,0.0,0.07156]
[1779159525106,48.41,76554.66,30.1,0.00045,0.0,0.07162]
[1779159530142,48.41,76559.85,30.1,0.00046,0.0,0.0722]
[1779159535177,48.41,76568.56,30.1,0.00046,0.0,0.07319]
[1779159540212,48.41,76572.6,30.1,0.00047,0.0,0.07366]
[1779159545247,48.41,76571.59,30.1,0.00047,0.0,0.07354]
[1779159550282,48.41,76565.43,30.1,0.00046,0.0,0.07284]
[1779159555317,48.41,76557.29,30.1,0.00046,0.0,0.07191]
[1779159560352,48.41,76557.6,30.1,0.00046,0.0,0.07195]
[1779159566396,48.41,76558.57,30.1,0.00046,0.0,0.07206]
[1779159571431,48.41,76558.49,30.1,0.00046,0.0,0.0718]
[1779159576466,48.41,76557.79,30.1,0.00045,0.0,0.07172]
[1779159581501,48.41,76558.0,30.1,0.00046,0.0,0.07174]
[1779159586536,48.41,76558.03,30.1,0.00046,0.0,0.07175]
[1779159590564,48.41,76571.11,30.1,0.00047,0.0,0.07323]
[1779159595599,48.41,76561.55,30.1,0.00046,0.0,0.07214]
[1779159600634,48.41,76559.22,30.1,0.00046,0.0,0.07188]
[1779159604664,48.41,76546.18,30.1,0.00045,0.0,0.07042]
[1779159609699,48.41,76554.14,30.1,0.00045,0.0,0.07131]
[1779159614734,48.41,76553.61,30.1,0.00045,0.0,0.07125]
[1779159619769,48.41,76543.7,30.1,0.00044,0.0,0.07015]
[1779159624804,48.41,76544.47,30.1,0.00044,0.0,0.07024]
[1779159629839,48.41,76538.92,30.1,0.00044,0.0,0.06963]
[1779159634874,48.41,76538.66,30.1,0.00044,0.0,0.06935]
[1779159639925,48.41,76538.72,30.1,0.00044,0.0,0.06936]
[1779159645951,48.41,76538.88,30.1,0.00044,0.0,0.06938]
[1779159650986,48.41,76539.56,30.1,0.00044,0.0,0.06945]
[1779159657028,48.41,76540.49,30.1,0.00044,0.0,0.06955]
[1779159662063,48.41,76539.69,30.1,0.00044,0.0,0.06947]
[1779159663534,48.41,76537.76,30.1,0.00044,0.0,0.06926]
[1779159664544,48.41,76538.43,30.1,0.00044,0.0,0.06933]
[1779159667099,48.41,76552.92,30.1,0.00045,0.0,0.07093]
[1779159672134,48.41,76549.79,30.1,0.00045,0.0,0.07058]
[1779159677169,48.41,76547.13,30.1,0.00045,0.0,0.07028]
[1779159682204,48.41,76544.97,30.1,0.00044,0.0,0.07005]
[1779159686833,48.41,76538.93,30.1,0.00044,0.0,0.06938]
[1779159687498,48.41,76539.35,30.1,0.00044,0.0,0.06943]
[1779159693281,48.41,76538.76,30.1,0.00044,0.0,0.06912]
[1779159698316,48.41,76539.07,30.1,0.00044,0.0,0.06916]
[1779159703351,48.41,76538.92,30.1,0.00044,0.0,0.06914]
[1779159708387,48.41,76539.48,30.1,0.00044,0.0,0.0692]
[1779159713422,48.41,76538.9,30.1,0.00044,0.0,0.06914]
[1779159718457,48.41,76540.69,30.1,0.00044,0.0,0.06933]
[1779159723494,48.41,76533.45,30.1,0.00043,0.0,0.06855]
[1779159725132,48.41,76533.45,30.1,0.00043,0.0,0.06855]
[1779159726350,48.41,76533.69,30.1,0.00043,0.0,0.06857]
[1779159728108,48.41,76533.19,30.1,0.00043,0.0,0.06852]
[1779159733565,48.41,76534.81,30.1,0.00043,0.0,0.06869]
[1779159738601,48.41,76538.08,30.1,0.00044,0.0,0.06905]
[1779159744642,48.41,76540.87,30.1,0.00044,0.0,0.06935]
[1779159749678,48.41,76544.78,30.1,0.00044,0.0,0.06978]
[1779159754713,48.41,76553.62,30.1,0.00045,0.0,0.07051]
[1779159759748,48.41,76557.34,30.1,0.00045,0.0,0.07093]
[1779159764783,48.41,76556.21,30.1,0.00045,0.0,0.0708]
[1779159769818,48.41,76555.69,30.1,0.00045,0.0,0.07074]
[1779159774853,48.41,76557.57,30.1,0.00045,0.0,0.07095]
[1779159779888,48.41,76555.39,30.1,0.00045,0.0,0.07071]
[1779159784923,48.41,76550.68,30.1,0.00044,0.0,0.07019]
[1779159789958,48.41,76551.84,30.1,0.00045,0.0,0.07031]
[1779159794993,48.41,76553.8,30.1,0.00045,0.0,0.07053]
[1779159800028,48.41,76551.34,30.1,0.00045,0.0,0.07026]
[1779159805063,48.41,76552.41,30.1,0.00045,0.0,0.07038]
[1779159810098,48.41,76552.53,30.1,0.00045,0.0,0.07039]
[1779159813119,48.41,76535.84,30.1,0.00043,0.0,0.06832]
[1779159818155,48.41,76536.28,30.1,0.00043,0.0,0.06837]
[1779159823190,48.41,76537.52,30.1,0.00043,0.0,0.06851]
[1779159828225,48.41,76541.22,30.1,0.00044,0.0,0.06891]
[1779159833260,48.41,76541.66,30.1,0.00044,0.0,0.06895]
[1779159838295,48.41,76541.88,30.1,0.00044,0.0,0.06898]
[1779159843331,48.41,76542.66,30.1,0.00044,0.0,0.06906]
[1779159848365,48.41,76541.85,30.1,0.00044,0.0,0.06898]
[1779159853400,48.41,76545.15,30.1,0.00044,0.0,0.06933]
[1779159858435,48.41,76554.2,30.1,0.00045,0.0,0.07033]
[1779159863470,48.41,76557.78,30.1,0.00045,0.0,0.07073]
[1779159868505,48.41,76558.31,30.1,0.00045,0.0,0.07079]
[1779159873540,48.41,76556.67,30.1,0.00045,0.0,0.07036]
[1779159878577,48.41,76556.13,30.1,0.00045,0.0,0.0703]
[1779159880591,48.41,76571.81,30.1,0.00046,0.0,0.07205]
[1779159885626,48.41,76564.72,30.1,0.00045,0.0,0.07125]
[1779159891668,48.41,76560.99,30.1,0.00045,0.0,0.07084]
[1779159896704,48.41,76562.24,30.1,0.00045,0.0,0.07098]
[1779159901739,48.41,76567.98,30.1,0.00045,0.0,0.07162]
[1779159906774,48.41,76570.17,30.1,0.00046,0.0,0.07187]
[1779159911809,48.41,76571.82,30.1,0.00046,0.0,0.07205]
[1779159916844,48.41,76577.71,30.1,0.00046,0.0,0.07272]
[1779159921879,48.41,76579.66,30.1,0.00046,0.0,0.07294]
[1779159926915,48.41,76578.94,30.1,0.00046,0.0,0.07286]
[1779159931950,48.41,76584.41,30.1,0.00047,0.0,0.07323]
[1779159936985,48.41,76596.38,30.1,0.00048,0.0,0.07462]
[1779159940010,48.41,76581.98,30.1,0.00046,0.0,0.07296]
[1779159945041,48.41,76577.97,30.1,0.00046,0.0,0.0725]
[1779159951083,48.41,76579.74,30.1,0.00046,0.0,0.0727]
[1779159956118,48.41,76581.24,30.1,0.00046,0.0,0.07287]
[1779159962160,48.41,76581.57,30.1,0.00046,0.0,0.07291]
[1779159967195,48.41,76593.65,30.1,0.00047,0.0,0.0743]
[1779159972230,48.41,76597.87,30.1,0.00048,0.0,0.07479]
[1779159977265,48.41,76604.0,30.1,0.00048,0.0,0.07552]
[1779159982300,48.41,76603.73,30.1,0.00048,0.0,0.07548]
[1779159987335,48.41,76602.37,30.1,0.00048,0.0,0.07532]
[1779159992370,48.41,76607.58,30.1,0.00048,0.0,0.07568]
[1779159997405,48.41,76621.75,30.1,0.00049,0.0,0.07737]
[1779160002440,48.41,76624.47,30.1,0.0005,0.0,0.0777]
[1779160007475,48.41,76631.34,30.1,0.0005,0.0,0.07854]
[1779160012510,48.41,76625.48,30.1,0.0005,0.0,0.07782]
[1779160017546,48.41,76620.49,30.1,0.00049,0.0,0.07722]
[1779160022581,48.41,76629.34,30.1,0.0005,0.0,0.07829]
[1779160027616,48.41,76626.34,30.1,0.0005,0.0,0.07793]
[1779160032652,48.41,76626.34,30.1,0.0005,0.0,0.07793]
[1779160037687,48.41,76624.57,30.1,0.0005,0.0,0.07771]
[1779160042726,48.41,76634.08,30.1,0.0005,0.0,0.07887]
[1779160047761,48.41,76636.33,30.1,0.00051,0.0,0.07915]
[1779160052796,48.41,76629.46,30.1,0.0005,0.0,0.07804]
[1779160057831,48.41,76628.08,30.1,0.0005,0.0,0.07787]
[1779160062866,48.41,76625.46,30.1,0.0005,0.0,0.07755]
[1779160064881,48.41,76611.27,30.1,0.00048,0.0,0.07585]
[1779160069917,48.41,76605.15,30.1,0.00048,0.0,0.07513]
[1779160074951,48.41,76605.55,30.1,0.00048,0.0,0.07518]
[1779160076965,48.41,76618.08,30.1,0.00049,0.0,0.07666]
[1779160082000,48.41,76610.21,30.1,0.00048,0.0,0.07573]
[1779160086034,48.41,76596.66,30.1,0.00047,0.0,0.07414]
[1779160091069,48.41,76591.25,30.1,0.00047,0.0,0.07351]
[1779160096105,48.41,76587.49,30.1,0.00047,0.0,0.07308]
[1779160098611,48.41,76588.7,30.1,0.00047,0.0,0.07322]
[1779160100681,48.41,76589.82,30.1,0.00047,0.0,0.07335]
[1779160104122,48.41,76589.67,30.1,0.00047,0.0,0.07333]
[1779160106539,48.41,76589.95,30.1,0.00047,0.0,0.07336]
[1779160108027,48.41,76590.6,30.1,0.00047,0.0,0.07344]
[1779160112456,48.41,76590.99,30.1,0.00047,0.0,0.07323]
[1779160118196,48.41,76602.71,30.1,0.00048,0.0,0.07458]
[1779160118875,48.41,76602.71,30.1,0.00048,0.0,0.07458]
[1779160119883,48.41,76606.56,30.1,0.00048,0.0,0.07504]
[1779160120220,48.41,76611.9,30.1,0.00048,0.0,0.07566]
[1779160120527,48.41,76611.9,30.1,0.00048,0.0,0.07566]
[1779160130207,48.41,76611.97,30.1,0.00048,0.0,0.07567]
[1779160131734,48.41,76611.97,30.1,0.00048,0.0,0.07567]
[1779160133370,48.41,76628.74,30.1,0.0005,0.0,0.07768]
[1779160135272,48.41,76635.41,30.1,0.0005,0.0,0.07849]
[1779160140425,48.41,76639.12,30.1,0.00051,0.0,0.07895]
[1779160145460,48.41,76634.62,30.1,0.0005,0.0,0.0784]
[1779160150495,48.41,76636.36,30.1,0.0005,0.0,0.07861]
[1779160156537,48.41,76635.86,30.1,0.0005,0.0,0.07855]
[1779160161572,48.41,76638.8,30.1,0.00051,0.0,0.07891]
[1779160166607,48.41,76638.62,30.1,0.0005,0.0,0.07889]
[1779160171642,48.41,76638.93,30.1,0.0005,0.0,0.07865]
[1779160176677,48.41,76640.08,30.1,0.0005,0.0,0.07879]
[1779160181712,48.41,76649.24,30.1,0.00051,0.0,0.07993]
[1779160186747,48.41,76647.71,30.1,0.00051,0.0,0.07974]
[1779160191782,48.41,76647.87,30.1,0.00051,0.0,0.07976]
[1779160195060,48.41,76649.06,30.1,0.00051,0.0,0.0799]
[1779160195359,48.41,76649.06,30.1,0.00051,0.0,0.0799]
[1779160199938,48.41,76649.37,30.1,0.00051,0.0,0.07994]
[1779160205913,48.41,76649.25,30.1,0.00051,0.0,0.07993]
[1779160210948,48.41,76650.02,30.1,0.00051,0.0,0.08002]
[1779160215983,48.41,76655.22,30.1,0.00052,0.0,0.08067]
[1779160221018,48.41,76663.14,30.1,0.00052,0.0,0.08167]
[1779160222221,48.41,76663.66,30.1,0.00052,0.0,0.08174]
[1779160228069,48.41,76656.05,30.1,0.00052,0.0,0.08078]
[1779160233104,48.41,76652.88,30.1,0.00051,0.0,0.0801]
[1779160238139,48.41,76649.88,30.1,0.00051,0.0,0.07973]
[1779160244182,48.41,76648.25,30.1,0.00051,0.0,0.07953]
[1779160249220,48.41,76648.63,30.1,0.00051,0.0,0.07958]
[1779160254255,48.41,76647.3,30.1,0.00051,0.0,0.07941]
[1779160257280,48.41,76631.51,30.1,0.0005,0.0,0.07748]
[1779160262316,48.41,76626.81,30.1,0.00049,0.0,0.07691]
[1779160267351,48.41,76639.2,30.1,0.0005,0.0,0.07842]
[1779160272631,48.41,76640.42,30.1,0.0005,0.0,0.07857]
[1779160274531,48.41,76640.94,30.1,0.0005,0.0,0.07863]
[1779160274564,48.41,76640.94,30.1,0.0005,0.0,0.07863]
[1779160280676,48.41,76641.89,30.1,0.0005,0.0,0.07875]
[1779160286484,48.41,76643.78,30.1,0.00051,0.0,0.07898]
[1779160291519,48.41,76651.09,30.1,0.00051,0.0,0.07961]
[1779160296554,48.41,76652.17,30.1,0.00051,0.0,0.07974]
[1779160301590,48.41,76651.02,30.1,0.00051,0.0,0.0796]
[1779160306624,48.41,76650.47,30.1,0.00051,0.0,0.07953]
[1779160311659,48.41,76657.23,30.1,0.00052,0.0,0.08037]
[1779160316694,48.41,76661.09,30.1,0.00052,0.0,0.08086]
[1779160321735,48.41,76660.98,30.1,0.00052,0.0,0.08084]
[1779160326766,48.41,76663.4,30.1,0.00052,0.0,0.08115]
[1779160328780,48.41,76677.64,30.1,0.00053,0.0,0.08296]
[1779160332808,48.41,76690.33,30.1,0.00054,0.0,0.08461]
[1779160337843,48.41,76691.66,30.1,0.00055,0.0,0.08478]
[1779160342878,48.41,76692.34,30.1,0.00055,0.0,0.08487]
[1779160347913,48.41,76687.4,30.1,0.00054,0.0,0.08422]
[1779160352948,48.41,76688.32,30.1,0.00054,0.0,0.08406]
[1779160357983,48.41,76682.68,30.1,0.00054,0.0,0.08333]
[1779160363018,48.41,76685.03,30.1,0.00054,0.0,0.08363]
[1779160368054,48.41,76685.27,30.1,0.00054,0.0,0.08366]
[1779160373089,48.41,76690.15,30.1,0.00054,0.0,0.0843]
[1779160378124,48.41,76692.7,30.1,0.00055,0.0,0.08463]
[1779160383159,48.41,76697.24,30.1,0.00055,0.0,0.08523]
[1779160388194,48.41,76701.0,30.1,0.00055,0.0,0.08572]
[1779160393229,48.41,76704.78,30.1,0.00056,0.0,0.08623]
[1779160399126,48.41,76708.05,30.1,0.00056,0.0,0.08666]
[1779160404319,48.41,76713.0,30.1,0.00056,0.0,0.08733]
[1779160409354,48.41,76715.0,30.1,0.00057,0.0,0.0876]
[1779160414389,48.41,76714.63,30.1,0.00056,0.0,0.08725]
[1779160419424,48.41,76718.19,30.1,0.00057,0.0,0.08773]
[1779160424459,48.41,76721.27,30.1,0.00057,0.0,0.08815]
[1779160429494,48.41,76720.47,30.1,0.00057,0.0,0.08804]
[1779160434529,48.41,76719.72,30.1,0.00057,0.0,0.08794]
[1779160439564,48.41,76720.34,30.1,0.00057,0.0,0.08802]
[1779160445607,48.41,76712.15,30.1,0.00056,0.0,0.08692]
[1779160450642,48.41,76711.22,30.1,0.00056,0.0,0.08679]
[1779160455677,48.41,76711.5,30.1,0.00056,0.0,0.08683]
[1779160460712,48.41,76710.94,30.1,0.00056,0.0,0.08676]
[1779160465747,48.41,76710.01,30.1,0.00056,0.0,0.08663]
[1779160470782,48.41,76711.79,30.1,0.00056,0.0,0.08687]
[1779160475817,48.41,76711.98,30.1,0.00056,0.0,0.0866]
[1779160480852,48.41,76715.54,30.1,0.00056,0.0,0.08708]
[1779160485888,48.41,76717.32,30.1,0.00056,0.0,0.08732]
[1779160490922,48.41,76718.97,30.1,0.00057,0.0,0.08754]
[1779160495957,48.41,76718.06,30.1,0.00056,0.0,0.08742]
[1779160500992,48.41,76719.98,30.1,0.00057,0.0,0.08768]
[1779160506027,48.41,76712.16,30.1,0.00056,0.0,0.08662]
[1779160511062,48.41,76701.49,30.1,0.00055,0.0,0.08521]
[1779160516097,48.41,76700.62,30.1,0.00055,0.0,0.08509]
[1779160521132,48.41,76699.03,30.1,0.00055,0.0,0.08488]
[1779160526167,48.41,76700.46,30.1,0.00055,0.0,0.08507]
[1779160531202,48.41,76699.29,30.1,0.00055,0.0,0.08463]
[1779160536237,48.41,76699.26,30.1,0.00055,0.0,0.08462]
[1779160541273,48.41,76699.09,30.1,0.00055,0.0,0.0846]
[1779160546307,48.41,76700.64,30.1,0.00055,0.0,0.08481]
[1779160548321,48.41,76716.96,30.1,0.00056,0.0,0.08697]
[1779160553356,48.41,76718.87,30.1,0.00056,0.0,0.08723]
[1779160558391,48.41,76714.82,30.1,0.00056,0.0,0.08669]
[1779160564433,48.41,76715.23,30.1,0.00056,0.0,0.08674]
[1779160569468,48.41,76714.42,30.1,0.00056,0.0,0.08663]
[1779160574503,48.41,76714.92,30.1,0.00056,0.0,0.0867]
[1779160579538,48.41,76713.08,30.1,0.00056,0.0,0.08645]
[1779160584573,48.41,76712.29,30.1,0.00056,0.0,0.08635]
[1779160589608,48.41,76713.1,30.1,0.00056,0.0,0.08646]
[1779160594643,48.41,76715.75,30.1,0.00056,0.0,0.08652]
[1779160599679,48.41,76723.91,30.1,0.00057,0.0,0.08761]
[1779160605721,48.41,76724.89,30.1,0.00057,0.0,0.08775]
[1779160610756,48.41,76724.23,30.1,0.00057,0.0,0.08766]
[1779160615791,48.41,76725.94,30.1,0.00057,0.0,0.08789]
[1779160620826,48.41,76732.29,30.1,0.00057,0.0,0.08875]
[1779160625861,48.41,76732.58,30.1,0.00057,0.0,0.08879]
[1779160630896,48.41,76735.56,30.1,0.00058,0.0,0.0892]
[1779160635931,48.41,76743.92,30.1,0.00059,0.0,0.09036]
[1779160640966,48.41,76747.83,30.1,0.00059,0.0,0.0909]
[1779160646003,48.41,76751.21,30.1,0.00059,0.0,0.09138]
[1779160651038,48.41,76757.99,30.1,0.0006,0.0,0.09203]
[1779160656073,48.41,76769.29,30.1,0.00061,0.0,0.09364]
[1779160661108,48.41,76778.09,30.1,0.00062,0.0,0.09491]
[1779160664207,48.41,76777.98,30.1,0.00062,0.0,0.09489]
[1779160665142,48.41,76774.05,30.1,0.00061,0.0,0.09432]
[1779160665386,48.41,76774.05,30.1,0.00061,0.0,0.09432]
[1779160665974,48.41,76770.43,30.1,0.00061,0.0,0.0938]
[1779160670174,48.41,76790.7,30.1,0.00063,0.0,0.09676]
[1779160674202,48.41,76807.71,30.1,0.00065,0.0,0.0993]
[1779160675329,48.41,76807.71,30.1,0.00065,0.0,0.0993]
[1779160676802,48.41,76794.8,30.1,0.00063,0.0,0.09736]
[1779160682839,48.41,76804.57,30.1,0.00064,0.0,0.09883]
[1779160685847,48.41,76809.38,30.1,0.00065,0.0,0.09955]
[1779160691322,48.41,76810.11,30.1,0.00065,0.0,0.09967]
[1779160695350,48.41,76795.01,30.1,0.00063,0.0,0.0974]
[1779160699558,48.41,76796.76,30.1,0.00064,0.0,0.09766]
[1779160699562,48.41,76796.76,30.1,0.00064,0.0,0.09766]
[1779160705421,48.41,76792.9,30.1,0.00063,0.0,0.09708]
[1779160710458,48.41,76795.23,30.1,0.00063,0.0,0.09743]
[1779160715493,48.41,76797.16,30.1,0.00063,0.0,0.09739]
[1779160720528,48.41,76795.85,30.1,0.00063,0.0,0.0972]
[1779160725563,48.41,76796.27,30.1,0.00063,0.0,0.09726]
[1779160730598,48.41,76796.63,30.1,0.00063,0.0,0.09731]
[1779160735633,48.41,76795.03,30.1,0.00063,0.0,0.09707]
[1779160740668,48.41,76794.3,30.1,0.00063,0.0,0.09697]
[1779160745890,48.41,76796.65,30.1,0.00063,0.0,0.09732]
[1779160751747,48.41,76793.66,30.1,0.00063,0.0,0.09687]
[1779160756782,48.41,76790.98,30.1,0.00063,0.0,0.09648]
[1779160761819,48.41,76790.56,30.1,0.00063,0.0,0.09641]
[1779160766854,48.41,76784.61,30.1,0.00062,0.0,0.09554]
[1779160771889,48.41,76779.94,30.1,0.00062,0.0,0.09454]
[1779160776924,48.41,76779.57,30.1,0.00061,0.0,0.09449]
[1779160781959,48.41,76779.27,30.1,0.00061,0.0,0.09444]
[1779160786994,48.41,76775.17,30.1,0.00061,0.0,0.09385]
[1779160791673,48.41,76768.02,30.1,0.0006,0.0,0.09283]
[1779160792109,48.41,76768.02,30.1,0.0006,0.0,0.09283]
[1779160793610,48.41,76765.62,30.1,0.0006,0.0,0.09249]
[1779160794043,48.41,76744.57,30.1,0.00058,0.0,0.08954]
[1779160794657,48.41,76744.57,30.1,0.00058,0.0,0.08954]
[1779160795064,48.41,76731.55,30.1,0.00057,0.0,0.08776]
[1779160797070,48.41,76715.3,30.1,0.00055,0.0,0.08558]
[1779160802106,48.41,76719.58,30.1,0.00056,0.0,0.08615]
[1779160807143,48.41,76719.96,30.1,0.00056,0.0,0.0862]
[1779160807646,48.41,76719.96,30.1,0.00056,0.0,0.0862]
[1779160809941,48.41,76723.6,30.1,0.00056,0.0,0.08668]
[1779160815200,48.41,76728.37,30.1,0.00056,0.0,0.08733]
[1779160821242,48.41,76729.57,30.1,0.00057,0.0,0.08749]
[1779160826282,48.41,76732.79,30.1,0.00057,0.0,0.08792]
[1779160831313,48.41,76730.87,30.1,0.00057,0.0,0.08737]
[1779160834300,48.41,76729.39,30.1,0.00056,0.0,0.08717]
[1779160835632,48.41,76729.6,30.1,0.00056,0.0,0.0872]
[1779160840171,48.41,76729.87,30.1,0.00056,0.0,0.08723]
[1779160841240,48.41,76729.87,30.1,0.00056,0.0,0.08723]
[1779160842582,48.41,76729.87,30.1,0.00056,0.0,0.08723]
[1779160846673,48.41,76727.63,30.1,0.00056,0.0,0.08693]
[1779160856489,48.41,76731.35,30.1,0.00057,0.0,0.08743]
[1779160861524,48.41,76730.03,30.1,0.00056,0.0,0.08725]
[1779160866559,48.41,76728.8,30.1,0.00056,0.0,0.08709]
[1779160871594,48.41,76725.33,30.1,0.00056,0.0,0.08662]
[1779160876629,48.41,76727.79,30.1,0.00056,0.0,0.08695]
[1779160881664,48.41,76725.95,30.1,0.00056,0.0,0.0867]
[1779160885536,48.41,76723.89,30.1,0.00056,0.0,0.08643]
[1779160886562,48.41,76723.43,30.1,0.00056,0.0,0.08637]
[1779160890030,48.41,76723.61,30.1,0.00056,0.0,0.08639]
[1779160893562,48.41,76723.61,30.1,0.00056,0.0,0.08639]
[1779160898181,48.41,76725.84,30.1,0.00056,0.0,0.0864]
[1779160898661,48.41,76725.84,30.1,0.00056,0.0,0.0864]
[1779160904358,48.41,76715.18,30.1,0.00055,0.0,0.08498]
[1779160905029,48.41,76714.94,30.1,0.00055,0.0,0.08495]
[1779160910710,48.41,76711.2,30.1,0.00055,0.0,0.08446]
[1779160916914,48.41,76692.63,30.1,0.00053,0.0,0.08205]
[1779160921949,48.41,76694.09,30.1,0.00053,0.0,0.08224]
[1779160926984,48.41,76697.31,30.1,0.00053,0.0,0.08265]
[1779160932019,48.41,76697.16,30.1,0.00053,0.0,0.08264]
[1779160937054,48.41,76701.09,30.1,0.00054,0.0,0.08314]
[1779160939189,48.41,76700.93,30.1,0.00054,0.0,0.08312]
[1779160940401,48.41,76700.93,30.1,0.00054,0.0,0.08312]
[1779160941577,48.41,76701.24,30.1,0.00054,0.0,0.08316]
[1779160942642,48.41,76701.26,30.1,0.00054,0.0,0.08316]
[1779160948133,48.41,76697.48,30.1,0.00053,0.0,0.08268]
[1779160953168,48.41,76695.44,30.1,0.00053,0.0,0.08213]
[1779160958203,48.41,76688.05,30.1,0.00052,0.0,0.08119]
[1779160963238,48.41,76691.13,30.1,0.00053,0.0,0.08158]
[1779160964261,48.41,76691.13,30.1,0.00053,0.0,0.08158]
[1779160970287,48.41,76689.41,30.1,0.00052,0.0,0.08136]
[1779160976329,48.41,76686.03,30.1,0.00052,0.0,0.08094]
[1779160981244,48.41,76685.58,30.1,0.00052,0.0,0.08088]
[1779160986399,48.41,76684.16,30.1,0.00052,0.0,0.0807]
[1779160991434,48.41,76681.73,30.1,0.00052,0.0,0.0804]
[1779160996469,48.41,76681.3,30.1,0.00052,0.0,0.08034]
[1779161001504,48.41,76682.68,30.1,0.00052,0.0,0.08052]
[1779161006539,48.41,76682.39,30.1,0.00052,0.0,0.08048]
[1779161011574,48.41,76682.57,30.1,0.00052,0.0,0.08022]
[1779161015603,48.41,76665.9,30.1,0.0005,0.0,0.07816]
[1779161020637,48.41,76661.2,30.1,0.0005,0.0,0.07759]
[1779161025672,48.41,76668.89,30.1,0.0005,0.0,0.07853]
[1779161030707,48.41,76664.35,30.1,0.0005,0.0,0.07797]
[1779161035742,48.41,76658.32,30.1,0.0005,0.0,0.07724]
[1779161038763,48.41,76645.89,30.1,0.00049,0.0,0.07575]
[1779161043798,48.41,76641.55,30.1,0.00048,0.0,0.07523]
[1779161048833,48.41,76644.31,30.1,0.00048,0.0,0.07556]
[1779161053868,48.41,76644.43,30.1,0.00048,0.0,0.07558]
[1779161058910,48.41,76645.62,30.1,0.00049,0.0,0.07572]
[1779161061925,48.41,76663.16,30.1,0.0005,0.0,0.07783]
[1779161066960,48.41,76669.56,30.1,0.00051,0.0,0.07861]
[1779161071995,48.41,76669.82,30.1,0.0005,0.0,0.07837]
[1779161077030,48.41,76661.92,30.1,0.0005,0.0,0.07741]
[1779161082065,48.41,76661.78,30.1,0.0005,0.0,0.07739]
[1779161087100,48.41,76666.97,30.1,0.0005,0.0,0.07802]
[1779161092135,48.41,76667.79,30.1,0.0005,0.0,0.07812]
[1779161097170,48.41,76667.6,30.1,0.0005,0.0,0.0781]
[1779161102205,48.41,76671.61,30.1,0.00051,0.0,0.07859]
[1779161107240,48.41,76673.65,30.1,0.00051,0.0,0.07884]
[1779161112275,48.41,76672.35,30.1,0.00051,0.0,0.07868]
[1779161117310,48.41,76671.94,30.1,0.00051,0.0,0.07863]
[1779161122345,48.41,76672.23,30.1,0.00051,0.0,0.07867]
[1779161127380,48.41,76672.37,30.1,0.00051,0.0,0.07868]
[1779161132415,48.41,76672.97,30.1,0.0005,0.0,0.07848]
[1779161137450,48.41,76672.72,30.1,0.0005,0.0,0.07845]
[1779161142485,48.41,76679.23,30.1,0.00051,0.0,0.07926]
[1779161147520,48.41,76680.42,30.1,0.00051,0.0,0.0794]
[1779161152555,48.41,76676.63,30.1,0.00051,0.0,0.07893]
[1779161157590,48.41,76677.14,30.1,0.00051,0.0,0.079]
[1779161162625,48.41,76676.65,30.1,0.00051,0.0,0.07894]
[1779161167660,48.41,76684.68,30.1,0.00051,0.0,0.07993]
[1779161172695,48.41,76682.84,30.1,0.00051,0.0,0.0797]
[1779161177730,48.41,76685.07,30.1,0.00051,0.0,0.07998]
[1779161182766,48.41,76687.62,30.1,0.00052,0.0,0.0803]
[1779161187801,48.41,76685.35,30.1,0.00052,0.0,0.08002]
[1779161191829,48.41,76674.82,30.1,0.0005,0.0,0.07844]
[1779161196864,48.41,76673.13,30.1,0.0005,0.0,0.07823]
[1779161202906,48.41,76673.72,30.1,0.0005,0.0,0.0783]
[1779161207792,48.41,76673.87,30.1,0.0005,0.0,0.07832]
[1779161212976,48.41,76673.96,30.1,0.0005,0.0,0.07833]
[1779161218011,48.41,76674.62,30.1,0.0005,0.0,0.07841]
[1779161223046,48.41,76681.98,30.1,0.00051,0.0,0.07932]
[1779161228081,48.41,76689.53,30.1,0.00052,0.0,0.08026]
[1779161233116,48.41,76694.56,30.1,0.00052,0.0,0.0809]
[1779161238151,48.41,76700.26,30.1,0.00053,0.0,0.08162]
[1779161243186,48.41,76702.33,30.1,0.00053,0.0,0.08188]
[1779161248221,48.41,76704.08,30.1,0.00053,0.0,0.08211]
[1779161253256,48.41,76708.91,30.1,0.00053,0.0,0.08244]
[1779161254478,48.41,76708.91,30.1,0.00053,0.0,0.08244]
[1779161260306,48.41,76705.39,30.1,0.00053,0.0,0.08199]
[1779161265341,48.41,76706.43,30.1,0.00053,0.0,0.08212]
[1779161270377,48.41,76695.53,30.1,0.00052,0.0,0.08074]
[1779161275411,48.41,76694.88,30.1,0.00052,0.0,0.08066]
[1779161281453,48.41,76696.13,30.1,0.00052,0.0,0.08081]
[1779161286488,48.41,76696.18,30.1,0.00052,0.0,0.08082]
[1779161291523,48.41,76695.14,30.1,0.00052,0.0,0.08069]
[1779161296558,48.41,76695.17,30.1,0.00052,0.0,0.08069]
[1779161301593,48.41,76684.89,30.1,0.00051,0.0,0.07941]
[1779161306628,48.41,76683.53,30.1,0.00051,0.0,0.07924]
[1779161311663,48.41,76683.32,30.1,0.00051,0.0,0.07894]
[1779161316698,48.41,76682.97,30.1,0.00051,0.0,0.0789]
[1779161321733,48.41,76683.42,30.1,0.00051,0.0,0.07895]
[1779161326768,48.41,76682.61,30.1,0.00051,0.0,0.07885]
[1779161332810,48.41,76683.2,30.1,0.00051,0.0,0.07892]
[1779161337845,48.41,76683.16,30.1,0.00051,0.0,0.07892]
[1779161342880,48.41,76682.49,30.1,0.00051,0.0,0.07884]
[1779161347915,48.41,76682.12,30.1,0.00051,0.0,0.07879]
[1779161352950,48.41,76682.11,30.1,0.00051,0.0,0.07879]
[1779161361006,48.41,76683.49,30.1,0.00051,0.0,0.07896]
[1779161366041,48.41,76683.18,30.1,0.00051,0.0,0.07892]
[1779161372083,48.41,76682.76,30.1,0.00051,0.0,0.0786]
[1779161378125,48.41,76679.75,30.1,0.0005,0.0,0.07823]
[1779161383160,48.41,76677.19,30.1,0.0005,0.0,0.07791]
[1779161388196,48.41,76685.74,30.1,0.00051,0.0,0.07896]
[1779161393231,48.41,76690.71,30.1,0.00051,0.0,0.07958]
[1779161398266,48.41,76695.29,30.1,0.00052,0.0,0.08015]
[1779161403301,48.41,76705.7,30.1,0.00053,0.0,0.08146]
[1779161408337,48.41,76717.22,30.1,0.00054,0.0,0.08294]
[1779161413375,48.41,76717.33,30.1,0.00054,0.0,0.08295]
[1779161418411,48.41,76717.55,30.1,0.00054,0.0,0.08298]
[1779161423446,48.41,76718.25,30.1,0.00054,0.0,0.08307]
[1779161428481,48.41,76718.41,30.1,0.00054,0.0,0.08309]
[1779161433516,48.41,76724.1,30.1,0.00054,0.0,0.08355]
[1779161438551,48.41,76723.74,30.1,0.00054,0.0,0.0835]
[1779161443586,48.41,76736.51,30.1,0.00055,0.0,0.08517]
[1779161448621,48.41,76748.9,30.1,0.00056,0.0,0.08683]
[1779161453656,48.41,76744.7,30.1,0.00056,0.0,0.08626]
[1779161458691,48.41,76744.65,30.1,0.00056,0.0,0.08626]
[1779161463726,48.41,76744.95,30.1,0.00056,0.0,0.0863]
[1779161468761,48.41,76745.5,30.1,0.00056,0.0,0.08637]
[1779161473796,48.41,76746.31,30.1,0.00056,0.0,0.08648]
[1779161475153,48.41,76746.31,30.1,0.00056,0.0,0.08648]
[1779161478832,48.41,76733.77,30.1,0.00055,0.0,0.08481]
[1779161484875,48.41,76723.12,30.1,0.00054,0.0,0.08342]
[1779161489911,48.41,76721.38,30.1,0.00054,0.0,0.08319]
[1779161494946,48.41,76712.45,30.1,0.00053,0.0,0.08176]
[1779161499981,48.41,76700.45,30.1,0.00052,0.0,0.08024]
[1779161505028,48.41,76701.28,30.1,0.00052,0.0,0.08035]
[1779161510063,48.41,76707.35,30.1,0.00052,0.0,0.08111]
[1779161515098,48.41,76711.53,30.1,0.00053,0.0,0.08164]
[1779161517723,48.41,76712.95,30.1,0.00053,0.0,0.08182]
[1779161523154,48.41,76717.93,30.1,0.00053,0.0,0.08246]
[1779161528189,48.41,76714.35,30.1,0.00053,0.0,0.082]
[1779161533224,48.41,76709.15,30.1,0.00053,0.0,0.08134]
[1779161538259,48.41,76712.66,30.1,0.00053,0.0,0.08179]
[1779161543294,48.41,76714.14,30.1,0.00053,0.0,0.08198]
[1779161548329,48.41,76714.92,30.1,0.00053,0.0,0.08208]
[1779161553365,48.41,76718.55,30.1,0.00053,0.0,0.08226]
[1779161558404,48.41,76719.36,30.1,0.00053,0.0,0.08236]
[1779161563438,48.41,76712.59,30.1,0.00053,0.0,0.08149]
[1779161568473,48.41,76704.19,30.1,0.00052,0.0,0.08043]
[1779161573509,48.41,76702.96,30.1,0.00052,0.0,0.08028]
[1779161579550,48.41,76703.72,30.1,0.00052,0.0,0.08037]
[1779161584585,48.41,76703.04,30.1,0.00052,0.0,0.08029]
[1779161589620,48.41,76702.76,30.1,0.00052,0.0,0.08025]
[1779161594655,48.41,76703.33,30.1,0.00052,0.0,0.08032]
[1779161599690,48.41,76704.53,30.1,0.00052,0.0,0.08048]
[1779161604727,48.41,76708.36,30.1,0.00052,0.0,0.08096]
[1779161609762,48.41,76716.08,30.1,0.00053,0.0,0.08194]
[1779161614797,48.41,76727.05,30.1,0.00054,0.0,0.08307]
[1779161619835,48.41,76736.91,30.1,0.00055,0.0,0.08435]
[1779161624870,48.41,76737.25,30.1,0.00055,0.0,0.0844]
[1779161629905,48.41,76738.13,30.1,0.00055,0.0,0.08451]
[1779161634940,48.41,76740.59,30.1,0.00055,0.0,0.08484]
[1779161639975,48.41,76740.46,30.1,0.00055,0.0,0.08482]
[1779161645011,48.41,76738.43,30.1,0.00055,0.0,0.08455]
[1779161650046,48.41,76731.85,30.1,0.00054,0.0,0.08369]
[1779161655081,48.41,76728.54,30.1,0.00054,0.0,0.08326]
[1779161660117,48.41,76731.49,30.1,0.00054,0.0,0.08364]
[1779161665151,48.41,76740.78,30.1,0.00055,0.0,0.08486]
[1779161670186,48.41,76742.67,30.1,0.00055,0.0,0.08511]
[1779161675221,48.41,76743.19,30.1,0.00055,0.0,0.08489]
[1779161680256,48.41,76745.77,30.1,0.00055,0.0,0.08523]
[1779161685292,48.41,76747.56,30.1,0.00055,0.0,0.08547]
[1779161690327,48.41,76746.91,30.1,0.00055,0.0,0.08538]
[1779161695362,48.41,76746.86,30.1,0.00055,0.0,0.08537]
[1779161700397,48.41,76746.89,30.1,0.00055,0.0,0.08538]
[1779161706439,48.41,76747.62,30.1,0.00055,0.0,0.08547]
[1779161711474,48.41,76739.4,30.1,0.00055,0.0,0.08439]
[1779161717516,48.41,76739.12,30.1,0.00055,0.0,0.08435]
[1779161722551,48.41,76738.39,30.1,0.00055,0.0,0.08426]
[1779161727586,48.41,76742.83,30.1,0.00055,0.0,0.08484]
[1779161732621,48.41,76741.08,30.1,0.00055,0.0,0.08432]
[1779161737656,48.41,76740.4,30.1,0.00055,0.0,0.08423]
[1779161742691,48.41,76740.46,30.1,0.00055,0.0,0.08424]
[1779161747726,48.41,76740.97,30.1,0.00055,0.0,0.0843]
[1779161752761,48.41,76741.25,30.1,0.00055,0.0,0.08434]
[1779161757796,48.41,76741.53,30.1,0.00055,0.0,0.08438]
[1779161762831,48.41,76741.27,30.1,0.00055,0.0,0.08434]
[1779161767868,48.41,76729.18,30.1,0.00054,0.0,0.08277]
[1779161772903,48.41,76724.96,30.1,0.00053,0.0,0.08223]
[1779161777938,48.41,76725.62,30.1,0.00053,0.0,0.08231]
[1779161782974,48.41,76729.22,30.1,0.00054,0.0,0.08277]
[1779161789018,48.41,76728.56,30.1,0.00054,0.0,0.08269]
[1779161794056,48.41,76724.82,30.1,0.00053,0.0,0.08192]
[1779161799091,48.41,76723.12,30.1,0.00053,0.0,0.08171]
[1779161807147,48.41,76725.01,30.1,0.00053,0.0,0.08195]
[1779161812182,48.41,76724.95,30.1,0.00053,0.0,0.08194]
[1779161817217,48.41,76726.1,30.1,0.00053,0.0,0.08209]
[1779161822252,48.41,76726.38,30.1,0.00053,0.0,0.08212]
[1779161827288,48.41,76722.86,30.1,0.00053,0.0,0.08167]
[1779161832322,48.41,76735.44,30.1,0.00054,0.0,0.08329]
[1779161837357,48.41,76737.86,30.1,0.00054,0.0,0.08361]
[1779161842392,48.41,76735.51,30.1,0.00054,0.0,0.0833]
[1779161847427,48.41,76733.98,30.1,0.00054,0.0,0.0831]
[1779161852462,48.41,76736.13,30.1,0.00054,0.0,0.08309]
[1779161857498,48.41,76736.58,30.1,0.00054,0.0,0.08315]
[1779161862533,48.41,76736.33,30.1,0.00054,0.0,0.08312]
[1779161867569,48.41,76736.07,30.1,0.00054,0.0,0.08309]
[1779161872604,48.41,76733.07,30.1,0.00054,0.0,0.0827]
[1779161877639,48.41,76733.94,30.1,0.00054,0.0,0.08281]
[1779161882738,48.41,76734.86,30.1,0.00054,0.0,0.08293]
[1779161883773,48.41,76748.62,30.1,0.00055,0.0,0.08473]
[1779161888782,48.41,76753.95,30.1,0.00055,0.0,0.08543]
[1779161893817,48.41,76758.0,30.1,0.00056,0.0,0.08597]
[1779161898852,48.41,76760.69,30.1,0.00056,0.0,0.08633]
[1779161903887,48.41,76765.84,30.1,0.00057,0.0,0.08703]
[1779161908922,48.41,76764.35,30.1,0.00056,0.0,0.08682]
[1779161913957,48.41,76764.21,30.1,0.00056,0.0,0.08651]
[1779161918992,48.41,76763.84,30.1,0.00056,0.0,0.08646]
[1779161924027,48.41,76766.56,30.1,0.00056,0.0,0.08682]
[1779161929062,48.41,76770.25,30.1,0.00057,0.0,0.08732]
[1779161934097,48.41,76770.8,30.1,0.00057,0.0,0.0874]
[1779161939132,48.41,76773.17,30.1,0.00057,0.0,0.08772]
[1779161944167,48.41,76773.66,30.1,0.00057,0.0,0.08779]
[1779161954241,48.41,76773.56,30.1,0.00057,0.0,0.08777]
[1779161959276,48.41,76773.61,30.1,0.00057,0.0,0.08778]
[1779161966325,48.41,76773.6,30.1,0.00057,0.0,0.08778]
[1779161971360,48.41,76770.18,30.1,0.00057,0.0,0.08701]
[1779161976395,48.41,76769.78,30.1,0.00057,0.0,0.08696]
[1779161981430,48.41,76767.18,30.1,0.00056,0.0,0.08661]
[1779161986465,48.41,76756.69,30.1,0.00055,0.0,0.08521]
[1779161991500,48.41,76761.84,30.1,0.00056,0.0,0.08589]
[1779161996535,48.41,76761.49,30.1,0.00056,0.0,0.08585]
[1779162001570,48.41,76761.7,30.1,0.00056,0.0,0.08587]
[1779162006605,48.41,76761.63,30.1,0.00056,0.0,0.08587]
[1779162011640,48.41,76762.89,30.1,0.00056,0.0,0.08603]
[1779162016675,48.41,76763.45,30.1,0.00056,0.0,0.08611]
[1779162021711,48.41,76769.1,30.1,0.00056,0.0,0.08687]
[1779162026746,48.41,76773.51,30.1,0.00057,0.0,0.08747]
[1779162031781,48.41,76774.74,30.1,0.00057,0.0,0.08733]
[1779162037823,48.41,76775.02,30.1,0.00057,0.0,0.08737]
[1779162042858,48.41,76771.86,30.1,0.00057,0.0,0.08694]
[1779162047893,48.41,76771.48,30.1,0.00057,0.0,0.08689]
[1779162052928,48.41,76770.93,30.1,0.00056,0.0,0.08682]
[1779162056956,48.41,76756.69,30.1,0.00055,0.0,0.08491]
[1779162061991,48.41,76754.33,30.1,0.00055,0.0,0.0846]
[1779162067031,48.41,76754.93,30.1,0.00055,0.0,0.08468]
[1779162072066,48.41,76755.0,30.1,0.00055,0.0,0.08469]
[1779162077101,48.41,76750.07,30.1,0.00055,0.0,0.08404]
[1779162082136,48.41,76754.55,30.1,0.00055,0.0,0.08463]
[1779162087171,48.41,76753.74,30.1,0.00055,0.0,0.08452]
[1779162092206,48.41,76754.1,30.1,0.00055,0.0,0.08428]
[1779162097241,48.41,76754.07,30.1,0.00055,0.0,0.08428]
[1779162102276,48.41,76754.05,30.1,0.00055,0.0,0.08427]
[1779162107531,48.41,76752.64,30.1,0.00055,0.0,0.08409]
[1779162108161,48.41,76751.42,30.1,0.00054,0.0,0.08393]
[1779162113353,48.41,76751.4,30.1,0.00054,0.0,0.08393]
[1779162118388,48.41,76749.8,30.1,0.00054,0.0,0.08372]
[1779162123424,48.41,76747.72,30.1,0.00054,0.0,0.08345]
[1779162128458,48.41,76745.53,30.1,0.00054,0.0,0.08316]
[1779162133493,48.41,76743.93,30.1,0.00054,0.0,0.08295]
[1779162138530,48.41,76749.14,30.1,0.00054,0.0,0.08363]
[1779162143565,48.41,76753.67,30.1,0.00055,0.0,0.08422]
[1779162148602,48.41,76752.22,30.1,0.00055,0.0,0.08403]
[1779162154642,48.41,76753.16,30.1,0.00054,0.0,0.08387]
[1779162159678,48.41,76760.69,30.1,0.00055,0.0,0.08486]
[1779162164714,48.41,76755.92,30.1,0.00055,0.0,0.08423]
[1779162169749,48.41,76758.14,30.1,0.00055,0.0,0.08452]
[1779162174784,48.41,76760.21,30.1,0.00055,0.0,0.08479]
[1779162179819,48.41,76760.48,30.1,0.00055,0.0,0.08483]
[1779162184854,48.41,76759.79,30.1,0.00055,0.0,0.08474]
[1779162189889,48.41,76759.21,30.1,0.00055,0.0,0.08466]
[1779162194924,48.41,76760.63,30.1,0.00055,0.0,0.08485]
[1779162199959,48.41,76759.6,30.1,0.00055,0.0,0.08471]
[1779162204994,48.41,76757.12,30.1,0.00055,0.0,0.08439]
[1779162210029,48.41,76757.38,30.1,0.00055,0.0,0.08442]
[1779162215065,48.41,76760.26,30.1,0.00055,0.0,0.08451]
[1779162222114,48.41,76761.09,30.1,0.00055,0.0,0.08462]
[1779162227150,48.41,76760.76,30.1,0.00055,0.0,0.08457]
[1779162232185,48.41,76761.89,30.1,0.00055,0.0,0.08472]
[1779162237220,48.41,76763.82,30.1,0.00055,0.0,0.08498]
[1779162242255,48.41,76767.35,30.1,0.00056,0.0,0.08545]
[1779162247290,48.41,76777.23,30.1,0.00056,0.0,0.08677]
[1779162252328,48.41,76778.93,30.1,0.00057,0.0,0.087]
[1779162256356,48.41,76792.8,30.1,0.00058,0.0,0.08889]
[1779162261391,48.41,76793.81,30.1,0.00058,0.0,0.08903]
[1779162266426,48.41,76797.03,30.1,0.00058,0.0,0.08948]
[1779162271461,48.41,76797.47,30.1,0.00058,0.0,0.08923]
[1779162276496,48.41,76795.06,30.1,0.00058,0.0,0.0889]
[1779162281541,48.41,76794.66,30.1,0.00058,0.0,0.08885]
[1779162286576,48.41,76795.9,30.1,0.00058,0.0,0.08902]
[1779162291611,48.41,76798.37,30.1,0.00058,0.0,0.08936]
[1779162297653,48.41,76798.4,30.1,0.00058,0.0,0.08936]
[1779162302690,48.41,76794.53,30.1,0.00058,0.0,0.08883]
[1779162307726,48.41,76784.28,30.1,0.00057,0.0,0.08742]
[1779162312763,48.41,76776.93,30.1,0.00056,0.0,0.08643]
[1779162317799,48.41,76767.75,30.1,0.00055,0.0,0.0852]
[1779162322833,48.41,76765.67,30.1,0.00055,0.0,0.08493]
[1779162327867,48.41,76769.13,30.1,0.00056,0.0,0.08539]
[1779162332902,48.41,76769.39,30.1,0.00055,0.0,0.08513]
[1779162337937,48.41,76768.67,30.1,0.00055,0.0,0.08503]
[1779162342972,48.41,76777.37,30.1,0.00056,0.0,0.08619]
[1779162348007,48.41,76780.4,30.1,0.00056,0.0,0.0866]
[1779162353042,48.41,76780.81,30.1,0.00056,0.0,0.08665]
[1779162358077,48.41,76781.41,30.1,0.00056,0.0,0.08674]
[1779162363112,48.41,76773.54,30.1,0.00056,0.0,0.08568]
[1779162367140,48.41,76786.49,30.1,0.00057,0.0,0.08742]
[1779162372175,48.41,76789.07,30.1,0.00057,0.0,0.08778]
[1779162377210,48.41,76783.88,30.1,0.00057,0.0,0.08707]
[1779162382245,48.41,76779.87,30.1,0.00056,0.0,0.08653]
[1779162387280,48.41,76781.59,30.1,0.00057,0.0,0.08676]
[1779162392315,48.41,76778.31,30.1,0.00056,0.0,0.08602]
[1779162397350,48.41,76782.59,30.1,0.00056,0.0,0.0866]
[1779162402385,48.41,76783.19,30.1,0.00056,0.0,0.08668]
[1779162407782,48.41,76785.14,30.1,0.00057,0.0,0.08694]
[1779162409197,48.41,76785.3,30.1,0.00057,0.0,0.08696]
[1779162418497,48.41,76784.01,30.1,0.00057,0.0,0.08679]
[1779162422678,48.41,76780.32,30.1,0.00056,0.0,0.08629]
[1779162428567,48.41,76776.77,30.1,0.00056,0.0,0.08581]
[1779162433602,48.41,76776.14,30.1,0.00056,0.0,0.08573]
[1779162438640,48.41,76776.73,30.1,0.00056,0.0,0.08581]
[1779162444682,48.41,76776.8,30.1,0.00056,0.0,0.08582]
[1779162449717,48.41,76779.58,30.1,0.00056,0.0,0.08619]
[1779162454752,48.41,76785.55,30.1,0.00057,0.0,0.0867]
[1779162459787,48.41,76791.45,30.1,0.00057,0.0,0.0875]
[1779162464822,48.41,76791.88,30.1,0.00057,0.0,0.08755]
[1779162469857,48.41,76791.02,30.1,0.00057,0.0,0.08744]
[1779162472061,48.41,76790.91,30.1,0.00057,0.0,0.08742]
[1779162477913,48.41,76781.01,30.1,0.00056,0.0,0.08608]
[1779162482948,48.41,76780.2,30.1,0.00056,0.0,0.08598]
[1779162487983,48.41,76780.01,30.1,0.00056,0.0,0.08595]
[1779162493018,48.41,76779.66,30.1,0.00056,0.0,0.0859]
[1779162498053,48.41,76781.99,30.1,0.00056,0.0,0.08622]
[1779162503088,48.41,76780.21,30.1,0.00056,0.0,0.08598]
[1779162508123,48.41,76782.93,30.1,0.00056,0.0,0.08634]
[1779162513159,48.41,76781.12,30.1,0.00056,0.0,0.0858]
[1779162518193,48.41,76780.89,30.1,0.00056,0.0,0.08577]
[1779162523228,48.41,76781.66,30.1,0.00056,0.0,0.08587]
[1779162528263,48.41,76781.07,30.1,0.00056,0.0,0.0858]
[1779162533299,48.41,76781.47,30.1,0.00056,0.0,0.08585]
[1779162538334,48.41,76781.77,30.1,0.00056,0.0,0.08589]
[1779162543369,48.41,76781.06,30.1,0.00056,0.0,0.08579]
[1779162547397,48.41,76767.09,30.1,0.00055,0.0,0.08394]
[1779162552432,48.41,76759.13,30.1,0.00054,0.0,0.08291]
[1779162557467,48.41,76755.9,30.1,0.00054,0.0,0.08249]
[1779162562502,48.41,76761.33,30.1,0.00054,0.0,0.08319]
[1779162567537,48.41,76763.0,30.1,0.00054,0.0,0.08341]
[1779162572572,48.41,76770.08,30.1,0.00055,0.0,0.08404]
[1779162577607,48.41,76771.82,30.1,0.00055,0.0,0.08427]
[1779162582642,48.41,76772.9,30.1,0.00055,0.0,0.08442]
[1779162587677,48.41,76772.67,30.1,0.00055,0.0,0.08439]
[1779162592712,48.41,76772.78,30.1,0.00055,0.0,0.0844]
[1779162597747,48.41,76773.77,30.1,0.00055,0.0,0.08453]
[1779162602782,48.41,76773.59,30.1,0.00055,0.0,0.08451]
[1779162607818,48.41,76774.23,30.1,0.00055,0.0,0.08459]
[1779162612853,48.41,76774.26,30.1,0.00055,0.0,0.08459]
[1779162617888,48.41,76783.43,30.1,0.00056,0.0,0.08581]
[1779162622923,48.41,76788.87,30.1,0.00056,0.0,0.08654]
[1779162627958,48.41,76799.01,30.1,0.00057,0.0,0.08792]
[1779162632993,48.41,76806.46,30.1,0.00058,0.0,0.08864]
[1779162638028,48.41,76807.15,30.1,0.00058,0.0,0.08874]
[1779162643064,48.41,76807.58,30.1,0.00058,0.0,0.08879]
[1779162653134,48.41,76807.0,30.1,0.00058,0.0,0.08871]
[1779162658169,48.41,76806.1,30.1,0.00058,0.0,0.08859]
[1779162663204,48.41,76792.06,30.1,0.00057,0.0,0.08668]
[1779162668239,48.41,76785.85,30.1,0.00056,0.0,0.08584]
[1779162673274,48.41,76783.13,30.1,0.00056,0.0,0.08548]
[1779162678309,48.41,76782.71,30.1,0.00056,0.0,0.08542]
[1779162683344,48.41,76788.82,30.1,0.00056,0.0,0.08624]
[1779162688379,48.41,76788.38,30.1,0.00056,0.0,0.08618]
[1779162693414,48.41,76782.69,30.1,0.00055,0.0,0.08512]
[1779162698449,48.41,76781.19,30.1,0.00055,0.0,0.08492]
[1779162703484,48.41,76780.78,30.1,0.00055,0.0,0.08487]
[1779162708519,48.41,76775.44,30.1,0.00055,0.0,0.08416]
[1779162713555,48.41,76774.82,30.1,0.00055,0.0,0.08408]
[1779162718530,48.41,76774.46,30.1,0.00055,0.0,0.08403]
[1779162718667,48.41,76773.68,30.1,0.00055,0.0,0.08393]
[1779162725639,48.41,76771.09,30.1,0.00054,0.0,0.08359]
[1779162730674,48.41,76759.73,30.1,0.00053,0.0,0.08212]
[1779162735709,48.41,76761.06,30.1,0.00053,0.0,0.08229]
[1779162740744,48.41,76764.95,30.1,0.00054,0.0,0.08279]
[1779162745779,48.41,76767.7,30.1,0.00054,0.0,0.08315]
[1779162750814,48.41,76774.57,30.1,0.00055,0.0,0.08405]
[1779162755849,48.41,76774.39,30.1,0.00055,0.0,0.08373]
[1779162757863,48.41,76787.55,30.1,0.00056,0.0,0.08547]
[1779162762898,48.41,76790.56,30.1,0.00056,0.0,0.08588]
[1779162767933,48.41,76779.23,30.1,0.00055,0.0,0.08437]
[1779162772968,48.41,76775.08,30.1,0.00055,0.0,0.08382]
[1779162778003,48.41,76771.64,30.1,0.00054,0.0,0.08337]
[1779162783040,48.41,76775.16,30.1,0.00055,0.0,0.08383]
[1779162788075,48.41,76777.43,30.1,0.00055,0.0,0.08413]
[1779162793110,48.41,76775.74,30.1,0.00055,0.0,0.08391]
[1779162798145,48.41,76776.5,30.1,0.00055,0.0,0.08401]
[1779162803180,48.41,76776.65,30.1,0.00055,0.0,0.08403]
[1779162808215,48.41,76773.43,30.1,0.00054,0.0,0.08361]
[1779162813250,48.41,76771.8,30.1,0.00054,0.0,0.0831]
[1779162818285,48.41,76760.97,30.1,0.00053,0.0,0.08171]
[1779162823320,48.41,76758.35,30.1,0.00053,0.0,0.08137]
[1779162828355,48.41,76767.79,30.1,0.00054,0.0,0.08258]
[1779162833390,48.41,76758.1,30.1,0.00053,0.0,0.08134]
[1779162838426,48.41,76751.99,30.1,0.00052,0.0,0.08056]
[1779162843461,48.41,76750.52,30.1,0.00052,0.0,0.08038]
[1779162848496,48.41,76740.99,30.1,0.00051,0.0,0.07918]
[1779162853531,48.41,76740.97,30.1,0.00051,0.0,0.07918]
[1779162858566,48.41,76731.49,30.1,0.00051,0.0,0.07801]
[1779162864608,48.41,76733.06,30.1,0.00051,0.0,0.0782]
[1779162867629,48.41,76747.17,30.1,0.00052,0.0,0.07995]
[1779162872664,48.41,76752.98,30.1,0.00052,0.0,0.0804]
[1779162877699,48.41,76745.97,30.1,0.00052,0.0,0.07952]
[1779162883741,48.41,76747.9,30.1,0.00052,0.0,0.07977]
[1779162888776,48.41,76748.42,30.1,0.00052,0.0,0.07983]
[1779162893811,48.41,76753.15,30.1,0.00052,0.0,0.08043]
[1779162898846,48.41,76754.69,30.1,0.00052,0.0,0.08062]
[1779162903881,48.41,76763.28,30.1,0.00053,0.0,0.08172]
[1779162908916,48.41,76757.14,30.1,0.00053,0.0,0.08093]
[1779162912944,48.41,76743.03,30.1,0.00051,0.0,0.07916]
[1779162917979,48.41,76737.2,30.1,0.00051,0.0,0.07843]
[1779162923014,48.41,76734.58,30.1,0.00051,0.0,0.07811]
[1779162928049,48.41,76734.52,30.1,0.00051,0.0,0.0781]
[1779162933084,48.41,76737.29,30.1,0.00051,0.0,0.07817]
[1779162938120,48.41,76734.19,30.1,0.0005,0.0,0.07779]
[1779162943154,48.41,76733.3,30.1,0.0005,0.0,0.07768]
[1779162948189,48.41,76732.34,30.1,0.0005,0.0,0.07756]
[1779162953224,48.41,76733.34,30.1,0.0005,0.0,0.07768]
[1779162958259,48.41,76733.2,30.1,0.0005,0.0,0.07767]
[1779162966315,48.41,76733.84,30.1,0.0005,0.0,0.07774]
[1779162971350,48.41,76734.46,30.1,0.0005,0.0,0.07782]
[1779162979406,48.41,76733.14,30.1,0.0005,0.0,0.07766]
[1779162984441,48.41,76727.27,30.1,0.0005,0.0,0.07694]
[1779162989476,48.41,76728.56,30.1,0.0005,0.0,0.0771]
[1779162994511,48.41,76727.72,30.1,0.0005,0.0,0.07672]
[1779162999546,48.41,76725.57,30.1,0.0005,0.0,0.07646]
[1779163004581,48.41,76725.88,30.1,0.0005,0.0,0.0765]
[1779163013644,48.41,76726.22,30.1,0.0005,0.0,0.07654]
[1779163018679,48.41,76730.9,30.1,0.0005,0.0,0.07711]
[1779163023714,48.41,76729.51,30.1,0.0005,0.0,0.07694]
[1779163028750,48.41,76727.33,30.1,0.0005,0.0,0.07668]
[1779163036806,48.41,76727.44,30.1,0.0005,0.0,0.07669]
[1779163041841,48.41,76725.62,30.1,0.0005,0.0,0.07647]
[1779163046876,48.41,76725.97,30.1,0.0005,0.0,0.07651]
[1779163054932,48.41,76727.53,30.1,0.0005,0.0,0.07643]
[1779163059967,48.41,76727.83,30.1,0.0005,0.0,0.07647]
[1779163065006,48.41,76726.58,30.1,0.00049,0.0,0.07632]
[1779163070038,48.41,76727.54,30.1,0.0005,0.0,0.07643]
[1779163075073,48.41,76728.11,30.1,0.0005,0.0,0.0765]
[1779163080109,48.41,76727.87,30.1,0.0005,0.0,0.07647]
[1779163085144,48.41,76725.58,30.1,0.00049,0.0,0.07619]
[1779163090179,48.41,76725.35,30.1,0.00049,0.0,0.07617]
[1779163095214,48.41,76725.3,30.1,0.00049,0.0,0.07616]
[1779163100249,48.41,76724.97,30.1,0.00049,0.0,0.07612]
[1779163105284,48.41,76724.68,30.1,0.00049,0.0,0.07609]
[1779163110319,48.41,76725.68,30.1,0.00049,0.0,0.07621]
[1779163115354,48.41,76719.11,30.1,0.00049,0.0,0.07515]
[1779163121396,48.41,76717.29,30.1,0.00048,0.0,0.07493]
[1779163127439,48.41,76717.08,30.1,0.00048,0.0,0.07491]
[1779163132474,48.41,76717.4,30.1,0.00048,0.0,0.07495]
[1779163137509,48.41,76717.54,30.1,0.00049,0.0,0.07496]
[1779163142544,48.41,76708.46,30.1,0.00048,0.0,0.07389]
[1779163147579,48.41,76704.97,30.1,0.00047,0.0,0.07349]
[1779163152614,48.41,76706.31,30.1,0.00048,0.0,0.07364]
[1779163157649,48.41,76710.15,30.1,0.00048,0.0,0.07409]
[1779163162684,48.41,76712.87,30.1,0.00048,0.0,0.07441]
[1779163167719,48.41,76713.3,30.1,0.00048,0.0,0.07446]
[1779163172754,48.41,76712.93,30.1,0.00048,0.0,0.07415]
[1779163177789,48.41,76712.96,30.1,0.00048,0.0,0.07416]
[1779163182826,48.41,76718.75,30.1,0.00048,0.0,0.07484]
[1779163187861,48.41,76721.07,30.1,0.00049,0.0,0.07512]
[1779163193903,48.41,76729.84,30.1,0.00049,0.0,0.07617]
[1779163198938,48.41,76729.15,30.1,0.00049,0.0,0.07608]
[1779163203974,48.41,76721.76,30.1,0.00049,0.0,0.0752]
[1779163209009,48.41,76724.62,30.1,0.00049,0.0,0.07554]
[1779163214044,48.41,76723.03,30.1,0.00049,0.0,0.07535]
[1779163219079,48.41,76724.28,30.1,0.00049,0.0,0.0755]
[1779163224114,48.41,76719.83,30.1,0.00049,0.0,0.07497]
[1779163229149,48.41,76715.81,30.1,0.00048,0.0,0.07449]
[1779163234185,48.41,76710.19,30.1,0.00048,0.0,0.07357]
[1779163241234,48.41,76710.0,30.1,0.00048,0.0,0.07355]
[1779163246269,48.41,76696.1,30.1,0.00046,0.0,0.07194]
[1779163251304,48.41,76691.38,30.1,0.00046,0.0,0.0714]
[1779163256339,48.41,76690.03,30.1,0.00046,0.0,0.07125]
[1779163261374,48.41,76686.62,30.1,0.00046,0.0,0.07086]
[1779163263388,48.41,76673.56,30.1,0.00045,0.0,0.0694]
[1779163266409,48.41,76690.18,30.1,0.00046,0.0,0.07126]
[1779163271444,48.41,76692.61,30.1,0.00046,0.0,0.07154]
[1779163276969,48.41,76693.95,30.1,0.00046,0.0,0.07169]
[1779163277487,48.41,76713.65,30.1,0.00048,0.0,0.07397]
[1779163278591,48.41,76729.98,30.1,0.00049,0.0,0.07591]
[1779163283599,48.41,76730.64,30.1,0.00049,0.0,0.07599]
[1779163285631,48.41,76730.51,30.1,0.00049,0.0,0.07598]
[1779163291967,48.41,76728.36,30.1,0.00049,0.0,0.07572]
[1779163292592,48.41,76758.48,30.1,0.00051,0.0,0.07913]
[1779163293599,48.41,76774.39,30.1,0.00053,0.0,0.08114]
[1779163296727,48.41,76768.5,30.1,0.00052,0.0,0.08039]
[1779163303002,48.41,76766.59,30.1,0.00052,0.0,0.08015]
[1779163308706,48.41,76776.09,30.1,0.00053,0.0,0.08135]
[1779163313741,48.41,76762.21,30.1,0.00052,0.0,0.07959]
[1779163318776,48.41,76752.63,30.1,0.00051,0.0,0.0784]
[1779163323811,48.41,76748.45,30.1,0.00051,0.0,0.07789]
[1779163328846,48.41,76744.26,30.1,0.0005,0.0,0.07737]
[1779163329530,48.41,76744.26,30.1,0.0005,0.0,0.07737]
[1779163329851,48.41,76744.26,30.1,0.0005,0.0,0.07737]
[1779163338921,48.41,76736.18,30.1,0.0005,0.0,0.07639]
[1779163345970,48.41,76735.23,30.1,0.00049,0.0,0.07627]
[1779163351005,48.41,76729.37,30.1,0.00049,0.0,0.0753]
[1779163356047,48.41,76719.52,30.1,0.00048,0.0,0.07413]
[1779163361082,48.41,76718.95,30.1,0.00048,0.0,0.07407]
[1779163367125,48.41,76719.5,30.1,0.00048,0.0,0.07413]
[1779163372160,48.41,76718.83,30.1,0.00048,0.0,0.07405]
[1779163374953,48.41,76718.46,30.1,0.00048,0.0,0.07401]
[1779163375184,48.41,76705.97,30.1,0.00047,0.0,0.07256]
[1779163376191,48.41,76693.3,30.1,0.00046,0.0,0.07111]
[1779163381227,48.41,76687.51,30.1,0.00045,0.0,0.07045]
[1779163385847,48.41,76681.1,30.1,0.00045,0.0,0.06974]
[1779163391297,48.41,76677.8,30.1,0.00045,0.0,0.06937]
[1779163396332,48.41,76681.94,30.1,0.00045,0.0,0.06983]
[1779163401367,48.41,76683.36,30.1,0.00045,0.0,0.06999]
[1779163406402,48.41,76682.82,30.1,0.00045,0.0,0.06993]
[1779163411437,48.41,76690.21,30.1,0.00045,0.0,0.0705]
[1779163416474,48.41,76697.16,30.1,0.00046,0.0,0.07129]
[1779163421509,48.41,76700.53,30.1,0.00046,0.0,0.07167]
[1779163426544,48.41,76703.93,30.1,0.00047,0.0,0.07206]
[1779163431580,48.41,76716.15,30.1,0.00048,0.0,0.07348]
[1779163436615,48.41,76718.94,30.1,0.00048,0.0,0.0738]
[1779163441650,48.41,76713.33,30.1,0.00047,0.0,0.07315]
[1779163446685,48.41,76718.32,30.1,0.00048,0.0,0.07373]
[1779163449708,48.41,76731.51,30.1,0.00049,0.0,0.07529]
[1779163454759,48.41,76741.34,30.1,0.0005,0.0,0.07647]
[1779163459794,48.41,76740.23,30.1,0.0005,0.0,0.07634]
[1779163464829,48.41,76737.79,30.1,0.00049,0.0,0.07604]
[1779163469864,48.41,76736.73,30.1,0.00049,0.0,0.07591]
[1779163474899,48.41,76737.74,30.1,0.00049,0.0,0.07576]
[1779163479937,48.41,76737.42,30.1,0.00049,0.0,0.07573]
[1779163484972,48.41,76744.09,30.1,0.0005,0.0,0.07653]
[1779163490007,48.41,76746.83,30.1,0.0005,0.0,0.07686]
[1779163495042,48.41,76748.63,30.1,0.0005,0.0,0.07708]
[1779163501084,48.41,76749.18,30.1,0.0005,0.0,0.07715]
[1779163505126,48.41,76734.93,30.1,0.00049,0.0,0.07543]
[1779163510163,48.41,76734.3,30.1,0.00049,0.0,0.07535]
[1779163515197,48.41,76735.2,30.1,0.00049,0.0,0.07546]
[1779163520234,48.41,76737.54,30.1,0.00049,0.0,0.07574]
[1779163525269,48.41,76742.43,30.1,0.0005,0.0,0.07633]
[1779163530304,48.41,76743.5,30.1,0.0005,0.0,0.07646]
[1779163535339,48.41,76746.35,30.1,0.0005,0.0,0.07653]
[1779163541381,48.41,76747.02,30.1,0.0005,0.0,0.07661]
[1779163546416,48.41,76752.2,30.1,0.0005,0.0,0.07724]
[1779163551451,48.41,76762.77,30.1,0.00051,0.0,0.07854]
[1779163556624,48.41,76769.17,30.1,0.00052,0.0,0.07934]
[1779163562528,48.41,76765.58,30.1,0.00051,0.0,0.07889]
[1779163566556,48.41,76751.98,30.1,0.0005,0.0,0.07722]
[1779163571592,48.41,76748.25,30.1,0.0005,0.0,0.07676]
[1779163576627,48.41,76749.12,30.1,0.0005,0.0,0.07687]
[1779163581183,48.41,76749.1,30.1,0.0005,0.0,0.07687]
[1779163586697,48.41,76747.02,30.1,0.0005,0.0,0.07661]
[1779163592739,48.41,76746.66,30.1,0.0005,0.0,0.0763]
[1779163597775,48.41,76738.71,30.1,0.00049,0.0,0.07534]
[1779163602810,48.41,76738.26,30.1,0.00049,0.0,0.07529]
[1779163607845,48.41,76734.53,30.1,0.00049,0.0,0.07484]
[1779163612880,48.41,76724.21,30.1,0.00048,0.0,0.07363]
[1779163617915,48.41,76725.98,30.1,0.00048,0.0,0.07383]
[1779163622951,48.41,76726.83,30.1,0.00048,0.0,0.07393]
[1779163627986,48.41,76726.83,30.1,0.00048,0.0,0.07393]
[1779163633021,48.41,76716.74,30.1,0.00047,0.0,0.07276]
[1779163638056,48.41,76722.24,30.1,0.00048,0.0,0.0734]
[1779163643094,48.41,76729.52,30.1,0.00048,0.0,0.07425]
[1779163648133,48.41,76728.45,30.1,0.00048,0.0,0.07412]
[1779163653168,48.41,76730.53,30.1,0.00048,0.0,0.0741]
[1779163659210,48.41,76730.99,30.1,0.00048,0.0,0.07416]
[1779163664245,48.41,76735.84,30.1,0.00048,0.0,0.07473]
[1779163669280,48.41,76743.72,30.1,0.00049,0.0,0.07567]
[1779163674315,48.41,76744.55,30.1,0.00049,0.0,0.07577]
[1779163678343,48.41,76756.84,30.1,0.0005,0.0,0.07726]
[1779163682371,48.41,76778.82,30.1,0.00052,0.0,0.07999]
[1779163685392,48.41,76792.81,30.1,0.00053,0.0,0.08177]
[1779163690428,48.41,76790.98,30.1,0.00053,0.0,0.08154]
[1779163696469,48.41,76789.64,30.1,0.00053,0.0,0.08137]
[1779163701504,48.41,76789.7,30.1,0.00053,0.0,0.08137]
[1779163706539,48.41,76791.9,30.1,0.00053,0.0,0.08166]
[1779163711574,48.41,76791.5,30.1,0.00053,0.0,0.08132]
[1779163716609,48.41,76792.82,30.1,0.00053,0.0,0.08149]
[1779163721644,48.41,76794.43,30.1,0.00053,0.0,0.08169]
[1779163726680,48.41,76794.07,30.1,0.00053,0.0,0.08165]
[1779163731714,48.41,76794.72,30.1,0.00053,0.0,0.08173]
[1779163736749,48.41,76794.07,30.1,0.00053,0.0,0.08165]
[1779163741784,48.41,76794.71,30.1,0.00053,0.0,0.08173]
[1779163746820,48.41,76789.79,30.1,0.00053,0.0,0.0811]
[1779163751855,48.41,76783.82,30.1,0.00052,0.0,0.08034]
[1779163756890,48.41,76783.97,30.1,0.00052,0.0,0.08036]
[1779163761926,48.41,76780.24,30.1,0.00052,0.0,0.07989]
[1779163766960,48.41,76779.36,30.1,0.00052,0.0,0.07978]
[1779163771995,48.41,76793.19,30.1,0.00053,0.0,0.08125]
[1779163777030,48.41,76792.31,30.1,0.00053,0.0,0.08113]
[1779163782065,48.41,76791.62,30.1,0.00053,0.0,0.08105]
[1779163787100,48.41,76801.49,30.1,0.00054,0.0,0.08232]
[1779163788723,48.41,76801.55,30.1,0.00054,0.0,0.08232]
[1779163794149,48.41,76801.69,30.1,0.00054,0.0,0.08234]
[1779163799184,48.41,76800.99,30.1,0.00054,0.0,0.08225]
[1779163803601,48.41,76801.08,30.1,0.00054,0.0,0.08226]
[1779163809254,48.41,76799.64,30.1,0.00054,0.0,0.08208]
[1779163814290,48.41,76798.66,30.1,0.00054,0.0,0.08195]
[1779163819325,48.41,76803.82,30.1,0.00054,0.0,0.08262]
[1779163824360,48.41,76806.85,30.1,0.00054,0.0,0.08301]
[1779163829395,48.41,76807.07,30.1,0.00054,0.0,0.08304]
[1779163834430,48.41,76802.24,30.1,0.00054,0.0,0.08212]
[1779163839465,48.41,76803.34,30.1,0.00054,0.0,0.08226]
[1779163844507,48.41,76807.66,30.1,0.00054,0.0,0.08283]
[1779163849542,48.41,76819.28,30.1,0.00055,0.0,0.08435]
[1779163854577,48.41,76815.31,30.1,0.00055,0.0,0.08383]
[1779163859612,48.41,76830.35,30.1,0.00056,0.0,0.08583]
[1779163864647,48.41,76825.24,30.1,0.00056,0.0,0.08514]
[1779163869683,48.41,76830.06,30.1,0.00056,0.0,0.08579]
[1779163874719,48.41,76833.46,30.1,0.00057,0.0,0.08625]
[1779163879754,48.41,76838.23,30.1,0.00057,0.0,0.0869]
[1779163884789,48.41,76840.02,30.1,0.00057,0.0,0.08714]
[1779163886803,48.41,76854.46,30.1,0.00059,0.0,0.08913]
[1779163887633,48.41,76854.46,30.1,0.00059,0.0,0.08913]
[1779163888822,48.41,76875.74,30.1,0.00061,0.0,0.09213]
[1779163893857,48.41,76883.59,30.1,0.00061,0.0,0.09294]
[1779163898892,48.41,76887.72,30.1,0.00062,0.0,0.09354]
[1779163903927,48.41,76886.71,30.1,0.00062,0.0,0.0934]
[1779163905836,48.41,76886.81,30.1,0.00062,0.0,0.09341]
[1779163910976,48.41,76885.62,30.1,0.00062,0.0,0.09324]
[1779163916021,48.41,76885.38,30.1,0.00061,0.0,0.0932]
[1779163920046,48.41,76872.75,30.1,0.0006,0.0,0.09139]
[1779163925081,48.41,76862.97,30.1,0.00059,0.0,0.09001]
[1779163930116,48.41,76856.77,30.1,0.00059,0.0,0.08914]
[1779163935151,48.41,76850.82,30.1,0.00058,0.0,0.08831]
[1779163940529,48.41,76855.95,30.1,0.00059,0.0,0.08902]
[1779163940781,48.41,76855.95,30.1,0.00059,0.0,0.08902]
[1779163946228,48.41,76851.55,30.1,0.00058,0.0,0.08841]
[1779163951264,48.41,76853.29,30.1,0.00058,0.0,0.08835]
[1779163956298,48.41,76854.19,30.1,0.00058,0.0,0.08847]
[1779163961333,48.41,76852.37,30.1,0.00058,0.0,0.08822]
[1779163966368,48.41,76847.59,30.1,0.00058,0.0,0.08756]
[1779163971403,48.41,76849.07,30.1,0.00058,0.0,0.08777]
[1779163976438,48.41,76848.9,30.1,0.00058,0.0,0.08774]
[1779163981473,48.41,76849.99,30.1,0.00058,0.0,0.08789]
[1779163986508,48.41,76843.78,30.1,0.00057,0.0,0.08704]
[1779163991543,48.41,76841.78,30.1,0.00057,0.0,0.08677]
[1779163996578,48.41,76842.97,30.1,0.00057,0.0,0.08693]
[1779164001613,48.41,76843.5,30.1,0.00057,0.0,0.087]
[1779164006649,48.41,76843.1,30.1,0.00057,0.0,0.08695]
[1779164011684,48.41,76844.51,30.1,0.00057,0.0,0.08684]
[1779164016719,48.41,76846.8,30.1,0.00057,0.0,0.08715]
[1779164021754,48.41,76847.08,30.1,0.00057,0.0,0.08719]
[1779164026791,48.41,76846.22,30.1,0.00057,0.0,0.08707]
[1779164031824,48.41,76849.07,30.1,0.00057,0.0,0.08746]
[1779164036859,48.41,76847.49,30.1,0.00057,0.0,0.08724]
[1779164041894,48.41,76848.66,30.1,0.00057,0.0,0.0874]
[1779164046929,48.41,76845.57,30.1,0.00057,0.0,0.08698]
[1779164051964,48.41,76844.3,30.1,0.00057,0.0,0.08681]
[1779164056999,48.41,76845.26,30.1,0.00057,0.0,0.08694]
[1779164062041,48.41,76838.57,30.1,0.00056,0.0,0.08603]
[1779164067076,48.41,76836.89,30.1,0.00056,0.0,0.08581]
[1779164072111,48.41,76837.1,30.1,0.00056,0.0,0.08553]
[1779164077146,48.41,76836.9,30.1,0.00056,0.0,0.08551]
[1779164082181,48.41,76838.03,30.1,0.00056,0.0,0.08566]
[1779164087216,48.41,76836.63,30.1,0.00056,0.0,0.08547]
[1779164092251,48.41,76837.28,30.1,0.00056,0.0,0.08556]
[1779164097287,48.41,76837.12,30.1,0.00056,0.0,0.08554]
[1779164102322,48.41,76834.72,30.1,0.00056,0.0,0.08521]
[1779164107357,48.41,76825.76,30.1,0.00055,0.0,0.08402]
[1779164112392,48.41,76824.52,30.1,0.00055,0.0,0.08386]
[1779164117427,48.41,76818.2,30.1,0.00054,0.0,0.08303]
[1779164122462,48.41,76820.83,30.1,0.00055,0.0,0.08337]
[1779164127497,48.41,76820.2,30.1,0.00055,0.0,0.08329]
[1779164132532,48.41,76821.56,30.1,0.00054,0.0,0.08318]
[1779164137567,48.41,76823.33,30.1,0.00055,0.0,0.08341]
[1779164143612,48.41,76827.5,30.1,0.00055,0.0,0.08396]
[1779164149654,48.41,76827.7,30.1,0.00055,0.0,0.08398]
[1779164157710,48.41,76827.88,30.1,0.00055,0.0,0.08401]
[1779164162746,48.41,76822.06,30.1,0.00055,0.0,0.08324]
[1779164167781,48.41,76818.99,30.1,0.00054,0.0,0.08284]
[1779164172816,48.41,76819.19,30.1,0.00054,0.0,0.08287]
[1779164177851,48.41,76818.92,30.1,0.00054,0.0,0.08283]
[1779164182886,48.41,76812.41,30.1,0.00054,0.0,0.08199]
[1779164187921,48.41,76809.5,30.1,0.00053,0.0,0.08161]
[1779164192956,48.41,76803.96,30.1,0.00053,0.0,0.08061]
[1779164197991,48.41,76807.24,30.1,0.00053,0.0,0.08103]
[1779164203036,48.41,76805.46,30.1,0.00053,0.0,0.0808]
[1779164208071,48.41,76807.44,30.1,0.00053,0.0,0.08106]
[1779164213106,48.41,76807.15,30.1,0.00053,0.0,0.08102]
[1779164218141,48.41,76810.94,30.1,0.00053,0.0,0.08151]
[1779164221801,48.41,76812.88,30.1,0.00054,0.0,0.08176]
[1779164222795,48.41,76812.66,30.1,0.00053,0.0,0.08173]
[1779164228212,48.41,76813.1,30.1,0.00054,0.0,0.08178]
[1779164233247,48.41,76814.4,30.1,0.00054,0.0,0.08195]
[1779164238282,48.41,76812.69,30.1,0.00053,0.0,0.08173]
[1779164243317,48.41,76817.64,30.1,0.00054,0.0,0.08237]
[1779164249359,48.41,76823.75,30.1,0.00054,0.0,0.08317]
[1779164254394,48.41,76826.83,30.1,0.00055,0.0,0.08328]
[1779164259429,48.41,76829.11,30.1,0.00055,0.0,0.08358]
[1779164264464,48.41,76828.78,30.1,0.00055,0.0,0.08353]
[1779164269499,48.41,76817.35,30.1,0.00054,0.0,0.08204]
[1779164274534,48.41,76814.81,30.1,0.00053,0.0,0.08172]
[1779164280164,48.41,76814.74,30.1,0.00053,0.0,0.08171]
[1779164290646,48.41,76803.45,30.1,0.00052,0.0,0.08026]
[1779164295682,48.41,76791.36,30.1,0.00051,0.0,0.07874]
[1779164300717,48.41,76789.78,30.1,0.00051,0.0,0.07855]
[1779164305758,48.41,76779.58,30.1,0.0005,0.0,0.07729]
[1779164310796,48.41,76775.15,30.1,0.0005,0.0,0.07674]
[1779164312810,48.41,76765.59,30.1,0.00049,0.0,0.07532]
[1779164317845,48.41,76764.22,30.1,0.00049,0.0,0.07515]
[1779164322880,48.41,76772.79,30.1,0.0005,0.0,0.07618]
[1779164327915,48.41,76772.95,30.1,0.0005,0.0,0.0762]
[1779164332951,48.41,76772.38,30.1,0.0005,0.0,0.07613]
[1779164337985,48.41,76771.43,30.1,0.0005,0.0,0.07602]
[1779164343024,48.41,76770.68,30.1,0.00049,0.0,0.07593]
[1779164344030,48.41,76756.54,30.1,0.00048,0.0,0.07424]
[1779164349065,48.41,76746.23,30.1,0.00047,0.0,0.07303]
[1779164354100,48.41,76746.76,30.1,0.00047,0.0,0.07309]
[1779164359135,48.41,76744.07,30.1,0.00047,0.0,0.07278]
[1779164364173,48.41,76744.12,30.1,0.00047,0.0,0.07278]
[1779164369208,48.41,76745.61,30.1,0.00047,0.0,0.07296]
[1779164374243,48.41,76743.32,30.1,0.00047,0.0,0.07243]
[1779164379278,48.41,76739.63,30.1,0.00047,0.0,0.072]
[1779164384313,48.41,76740.9,30.1,0.00047,0.0,0.07215]
[1779164389348,48.41,76740.55,30.1,0.00047,0.0,0.07211]
[1779164394384,48.41,76740.9,30.1,0.00047,0.0,0.07215]
[1779164400109,48.41,76743.06,30.1,0.00047,0.0,0.0724]
[1779164402133,48.41,76738.36,30.1,0.00047,0.0,0.07186]
[1779164407477,48.41,76740.62,30.1,0.00047,0.0,0.07212]
[1779164412510,48.41,76739.41,30.1,0.00047,0.0,0.07198]
[1779164416596,48.41,76738.6,30.1,0.00047,0.0,0.07188]
[1779164422580,48.41,76739.15,30.1,0.00047,0.0,0.07195]
[1779164427615,48.41,76741.5,30.1,0.00047,0.0,0.07222]
[1779164429629,48.41,76757.75,30.1,0.00048,0.0,0.07411]
[1779164434664,48.41,76764.82,30.1,0.00049,0.0,0.07468]
[1779164439699,48.41,76766.07,30.1,0.00049,0.0,0.07483]
[1779164444734,48.41,76765.92,30.1,0.00049,0.0,0.07481]
[1779164449769,48.41,76769.19,30.1,0.00049,0.0,0.07521]
[1779164454804,48.41,76777.61,30.1,0.0005,0.0,0.07622]
[1779164459839,48.41,76778.09,30.1,0.0005,0.0,0.07628]
[1779164464874,48.41,76777.9,30.1,0.0005,0.0,0.07625]
[1779164469910,48.41,76776.37,30.1,0.0005,0.0,0.07607]
[1779164474944,48.41,76769.78,30.1,0.00049,0.0,0.07528]
[1779164479979,48.41,76768.11,30.1,0.00049,0.0,0.07508]
[1779164485015,48.41,76758.04,30.1,0.00048,0.0,0.07388]
[1779164490050,48.41,76765.42,30.1,0.00049,0.0,0.07475]
[1779164495085,48.41,76764.45,30.1,0.00048,0.0,0.07437]
[1779164500120,48.41,76763.14,30.1,0.00048,0.0,0.07422]
[1779164505155,48.41,76761.19,30.1,0.00048,0.0,0.07398]
[1779164510190,48.41,76754.1,30.1,0.00048,0.0,0.07315]
[1779164515225,48.41,76752.58,30.1,0.00047,0.0,0.07298]
[1779164520260,48.41,76748.52,30.1,0.00047,0.0,0.0725]
[1779164522274,48.41,76734.9,30.1,0.00046,0.0,0.07094]
[1779164527309,48.41,76734.91,30.1,0.00046,0.0,0.07094]
[1779164532344,48.41,76732.97,30.1,0.00046,0.0,0.07072]
[1779164539393,48.41,76730.73,30.1,0.00046,0.0,0.07047]
[1779164544428,48.41,76730.23,30.1,0.00046,0.0,0.07041]
[1779164549463,48.41,76731.03,30.1,0.00046,0.0,0.0705]
[1779164551531,48.41,76731.22,30.1,0.00046,0.0,0.07027]
[1779164552551,48.41,76731.42,30.1,0.00046,0.0,0.07029]
[1779164558526,48.41,76731.44,30.1,0.00046,0.0,0.07029]
[1779164563561,48.41,76731.33,30.1,0.00046,0.0,0.07028]
[1779164568515,48.41,76731.42,30.1,0.00046,0.0,0.07029]
[1779164569607,48.41,76712.27,30.1,0.00044,0.0,0.06816]
[1779164574642,48.41,76703.22,30.1,0.00043,0.0,0.06718]
[1779164578845,48.41,76701.23,30.1,0.00043,0.0,0.06696]
[1779164584714,48.41,76693.48,30.1,0.00043,0.0,0.06613]
[1779164589749,48.41,76689.75,30.1,0.00042,0.0,0.06573]
[1779164594784,48.41,76687.73,30.1,0.00042,0.0,0.06552]
[1779164599819,48.41,76686.84,30.1,0.00042,0.0,0.06542]
[1779164604854,48.41,76684.05,30.1,0.00042,0.0,0.06513]
[1779164609889,48.41,76684.64,30.1,0.00042,0.0,0.06519]
[1779164614924,48.41,76684.04,30.1,0.00042,0.0,0.06489]
[1779164620966,48.41,76676.57,30.1,0.00041,0.0,0.06411]
[1779164626001,48.41,76674.43,30.1,0.00041,0.0,0.06389]
[1779164631036,48.41,76657.97,30.1,0.0004,0.0,0.06221]
[1779164636071,48.41,76662.4,30.1,0.0004,0.0,0.06266]
[1779164641106,48.41,76666.84,30.1,0.00041,0.0,0.06311]
[1779164646141,48.41,76671.07,30.1,0.00041,0.0,0.06354]
[1779164651178,48.41,76677.02,30.1,0.00041,0.0,0.06416]
[1779164656213,48.41,76670.84,30.1,0.00041,0.0,0.06352]
[1779164661248,48.41,76675.77,30.1,0.00041,0.0,0.06403]
[1779164666283,48.41,76678.63,30.1,0.00041,0.0,0.06432]
[1779164671318,48.41,76677.58,30.1,0.00041,0.0,0.06398]
[1779164676356,48.41,76677.75,30.1,0.00041,0.0,0.064]
[1779164681391,48.41,76677.97,30.1,0.00041,0.0,0.06402]
[1779164686426,48.41,76678.02,30.1,0.00041,0.0,0.06402]
[1779164691461,48.41,76674.79,30.1,0.00041,0.0,0.06369]
[1779164696496,48.41,76674.08,30.1,0.00041,0.0,0.06362]
[1779164701531,48.41,76683.99,30.1,0.00042,0.0,0.06464]
[1779164707573,48.41,76675.72,30.1,0.00041,0.0,0.06379]
[1779164712608,48.41,76684.02,30.1,0.00042,0.0,0.06465]
[1779164717643,48.41,76681.09,30.1,0.00041,0.0,0.06434]
[1779164722679,48.41,76678.05,30.1,0.00041,0.0,0.06403]
[1779164727714,48.41,76678.27,30.1,0.00041,0.0,0.06405]
[1779164732749,48.41,76678.23,30.1,0.00041,0.0,0.06381]
[1779164737785,48.41,76673.5,30.1,0.00041,0.0,0.06332]
[1779164742820,48.41,76676.54,30.1,0.00041,0.0,0.06363]
[1779164747855,48.41,76678.73,30.1,0.00041,0.0,0.06386]
[1779164752890,48.41,76677.75,30.1,0.00041,0.0,0.06376]
[1779164757925,48.41,76678.1,30.1,0.00041,0.0,0.06379]
[1779164762960,48.41,76676.96,30.1,0.00041,0.0,0.06368]
[1779164767996,48.41,76676.89,30.1,0.00041,0.0,0.06367]
[1779164773030,48.41,76678.59,30.1,0.00041,0.0,0.06385]
[1779164778065,48.41,76676.71,30.1,0.00041,0.0,0.06365]
[1779164783100,48.41,76674.37,30.1,0.00041,0.0,0.06341]
[1779164788135,48.41,76673.76,30.1,0.00041,0.0,0.06335]
[1779164791156,48.41,76663.6,30.1,0.0004,0.0,0.06208]
[1779164796191,48.41,76661.05,30.1,0.0004,0.0,0.06182]
[1779164801226,48.41,76660.09,30.1,0.0004,0.0,0.06173]
[1779164806261,48.41,76658.66,30.1,0.0004,0.0,0.06158]
[1779164811296,48.41,76658.64,30.1,0.0004,0.0,0.06158]
[1779164816331,48.41,76651.01,30.1,0.00039,0.0,0.06082]
[1779164821366,48.41,76652.45,30.1,0.00039,0.0,0.06097]
[1779164826401,48.41,76650.55,30.1,0.00039,0.0,0.06078]
[1779164831436,48.41,76651.17,30.1,0.00039,0.0,0.06084]
[1779164836471,48.41,76652.85,30.1,0.00039,0.0,0.061]
[1779164841506,48.41,76659.25,30.1,0.0004,0.0,0.06164]
[1779164846541,48.41,76661.12,30.1,0.0004,0.0,0.06183]
[1779164851579,48.41,76660.66,30.1,0.0004,0.0,0.06155]
[1779164856613,48.41,76661.76,30.1,0.0004,0.0,0.06166]
[1779164861651,48.41,76664.07,30.1,0.0004,0.0,0.0619]
[1779164866694,48.41,76667.16,30.1,0.0004,0.0,0.06221]
[1779164871729,48.41,76668.87,30.1,0.0004,0.0,0.06238]
[1779164876764,48.41,76669.31,30.1,0.0004,0.0,0.06243]
[1779164881799,48.41,76670.81,30.1,0.0004,0.0,0.06258]
[1779164886834,48.41,76667.73,30.1,0.0004,0.0,0.06227]
[1779164891869,48.41,76667.85,30.1,0.0004,0.0,0.06228]
[1779164896904,48.41,76664.57,30.1,0.0004,0.0,0.06195]
[1779164901939,48.41,76664.88,30.1,0.0004,0.0,0.06198]
[1779164906976,48.41,76665.51,30.1,0.0004,0.0,0.06204]
[1779164912013,48.41,76666.08,30.1,0.0004,0.0,0.06187]
[1779164917048,48.41,76670.89,30.1,0.0004,0.0,0.06235]
[1779164922085,48.41,76673.02,30.1,0.0004,0.0,0.06257]
[1779164927120,48.41,76680.28,30.1,0.00041,0.0,0.06331]
[1779164932156,48.41,76680.87,30.1,0.00041,0.0,0.06337]
[1779164938198,48.41,76683.32,30.1,0.00041,0.0,0.06362]
[1779164943233,48.41,76669.53,30.1,0.0004,0.0,0.06221]
[1779164948268,48.41,76669.14,30.1,0.0004,0.0,0.06218]
[1779164953303,48.41,76668.62,30.1,0.0004,0.0,0.06212]
[1779164958338,48.41,76666.43,30.1,0.0004,0.0,0.0619]
[1779164963373,48.41,76666.35,30.1,0.0004,0.0,0.06189]
[1779164968408,48.41,76667.74,30.1,0.0004,0.0,0.06203]
[1779164973443,48.41,76673.21,30.1,0.0004,0.0,0.06235]
[1779164979485,48.41,76673.56,30.1,0.0004,0.0,0.06239]
[1779164985527,48.41,76674.67,30.1,0.0004,0.0,0.0625]
[1779164990563,48.41,76675.7,30.1,0.0004,0.0,0.06261]
[1779164995597,48.41,76677.95,30.1,0.00041,0.0,0.06284]
[1779165000632,48.41,76681.35,30.1,0.00041,0.0,0.06318]
[1779165005667,48.41,76688.01,30.1,0.00041,0.0,0.06387]
[1779165010702,48.41,76685.81,30.1,0.00041,0.0,0.06364]
[1779165015737,48.41,76682.75,30.1,0.00041,0.0,0.06333]
[1779165020772,48.41,76685.51,30.1,0.00041,0.0,0.06361]
[1779165025807,48.41,76697.43,30.1,0.00042,0.0,0.06485]
[1779165030842,48.41,76702.77,30.1,0.00042,0.0,0.06542]
[1779165035877,48.41,76700.79,30.1,0.00042,0.0,0.06496]
[1779165040912,48.41,76703.12,30.1,0.00042,0.0,0.06521]
[1779165045950,48.41,76711.02,30.1,0.00043,0.0,0.06605]
[1779165050984,48.41,76718.71,30.1,0.00043,0.0,0.06687]
[1779165056019,48.41,76721.86,30.1,0.00044,0.0,0.06721]
[1779165061054,48.41,76724.28,30.1,0.00044,0.0,0.06748]
[1779165067096,48.41,76724.64,30.1,0.00044,0.0,0.06752]
[1779165072131,48.41,76724.47,30.1,0.00044,0.0,0.0675]
[1779165077166,48.41,76724.97,30.1,0.00044,0.0,0.06755]
[1779165082201,48.41,76722.94,30.1,0.00044,0.0,0.06733]
[1779165087236,48.41,76724.26,30.1,0.00044,0.0,0.06748]
[1779165092271,48.41,76726.59,30.1,0.00044,0.0,0.06748]
[1779165097306,48.41,76727.94,30.1,0.00044,0.0,0.06763]
[1779165102341,48.41,76728.05,30.1,0.00044,0.0,0.06764]
[1779165107376,48.41,76726.55,30.1,0.00044,0.0,0.06748]
[1779165112411,48.41,76727.05,30.1,0.00044,0.0,0.06753]
[1779165117446,48.41,76729.92,30.1,0.00044,0.0,0.06784]
[1779165122481,48.41,76737.35,30.1,0.00045,0.0,0.06866]
[1779165128523,48.41,76736.5,30.1,0.00045,0.0,0.06857]
[1779165133558,48.41,76743.47,30.1,0.00045,0.0,0.06934]
[1779165138593,48.41,76744.36,30.1,0.00045,0.0,0.06944]
[1779165146649,48.41,76744.19,30.1,0.00045,0.0,0.06942]
[1779165151684,48.41,76746.1,30.1,0.00045,0.0,0.06938]
[1779165158733,48.41,76749.41,30.1,0.00045,0.0,0.06975]
[1779165162528,48.41,76748.9,30.1,0.00045,0.0,0.06969]
[1779165163548,48.41,76748.76,30.1,0.00045,0.0,0.06968]
[1779165168803,48.41,76750.39,30.1,0.00045,0.0,0.06986]
[1779165173838,48.41,76746.92,30.1,0.00045,0.0,0.06947]
[1779165178873,48.41,76739.05,30.1,0.00045,0.0,0.0686]
[1779165183908,48.41,76728.27,30.1,0.00044,0.0,0.06741]
[1779165189950,48.41,76728.03,30.1,0.00044,0.0,0.06739]
[1779165194985,48.41,76738.39,30.1,0.00044,0.0,0.06852]
[1779165200020,48.41,76740.17,30.1,0.00045,0.0,0.06872]
[1779165205055,48.41,76747.78,30.1,0.00045,0.0,0.06957]
[1779165210094,48.41,76753.15,30.1,0.00046,0.0,0.07017]
[1779165216135,48.41,76758.06,30.1,0.00046,0.0,0.07047]
[1779165221170,48.41,76760.41,30.1,0.00046,0.0,0.07073]
[1779165226205,48.41,76760.34,30.1,0.00046,0.0,0.07073]
[1779165231240,48.41,76760.28,30.1,0.00046,0.0,0.07072]
[1779165237313,48.41,76748.48,30.1,0.00045,0.0,0.06939]
[1779165242348,48.41,76751.31,30.1,0.00045,0.0,0.06971]
[1779165247383,48.41,76757.84,30.1,0.00046,0.0,0.07044]
[1779165252418,48.41,76761.04,30.1,0.00046,0.0,0.07081]
[1779165257453,48.41,76759.69,30.1,0.00046,0.0,0.07065]
[1779165262488,48.41,76758.85,30.1,0.00046,0.0,0.07056]
[1779165268530,48.41,76758.56,30.1,0.00046,0.0,0.07052]
[1779165273565,48.41,76758.97,30.1,0.00046,0.0,0.07031]
[1779165278600,48.41,76759.93,30.1,0.00046,0.0,0.07042]
[1779165283635,48.41,76756.7,30.1,0.00046,0.0,0.07006]
[1779165288670,48.41,76752.58,30.1,0.00045,0.0,0.06959]
[1779165293705,48.41,76753.4,30.1,0.00045,0.0,0.06968]
[1779165298740,48.41,76751.67,30.1,0.00045,0.0,0.06949]
[1779165303775,48.41,76752.37,30.1,0.00045,0.0,0.06957]
[1779165308810,48.41,76756.61,30.1,0.00046,0.0,0.07005]
[1779165313845,48.41,76754.81,30.1,0.00045,0.0,0.06984]
[1779165318880,48.41,76754.84,30.1,0.00045,0.0,0.06985]
[1779165323915,48.41,76766.78,30.1,0.00046,0.0,0.0712]
[1779165328950,48.41,76778.87,30.1,0.00047,0.0,0.07259]
[1779165333985,48.41,76782.69,30.1,0.00047,0.0,0.07277]
[1779165339021,48.41,76782.92,30.1,0.00048,0.0,0.0728]
[1779165344055,48.41,76784.97,30.1,0.00048,0.0,0.07304]
[1779165349090,48.41,76784.81,30.1,0.00048,0.0,0.07302]
[1779165352111,48.41,76798.21,30.1,0.00049,0.0,0.07461]
[1779165357146,48.41,76801.65,30.1,0.00049,0.0,0.07502]
[1779165362181,48.41,76803.17,30.1,0.00049,0.0,0.0752]
[1779165367216,48.41,76812.31,30.1,0.0005,0.0,0.0763]
[1779165373258,48.41,76812.29,30.1,0.0005,0.0,0.0763]
[1779165378293,48.41,76812.76,30.1,0.0005,0.0,0.07636]
[1779165383328,48.41,76818.64,30.1,0.00051,0.0,0.07708]
[1779165388363,48.41,76820.25,30.1,0.00051,0.0,0.07728]
[1779165393398,48.41,76825.05,30.1,0.00051,0.0,0.07759]
[1779165398433,48.41,76825.84,30.1,0.00051,0.0,0.07769]
[1779165403468,48.41,76819.44,30.1,0.0005,0.0,0.0769]
[1779165408503,48.41,76818.23,30.1,0.0005,0.0,0.07675]
[1779165413538,48.41,76815.48,30.1,0.0005,0.0,0.07641]
[1779165418573,48.41,76815.3,30.1,0.0005,0.0,0.07639]
[1779165423611,48.41,76815.72,30.1,0.0005,0.0,0.07644]
[1779165430660,48.41,76815.76,30.1,0.0005,0.0,0.07645]
[1779165435695,48.41,76813.96,30.1,0.0005,0.0,0.07623]
[1779165443751,48.41,76809.41,30.1,0.0005,0.0,0.07568]
[1779165448786,48.41,76795.88,30.1,0.00048,0.0,0.07406]
[1779165453821,48.41,76796.85,30.1,0.00048,0.0,0.0739]
[1779165460870,48.41,76796.64,30.1,0.00048,0.0,0.07388]
[1779165465905,48.41,76796.67,30.1,0.00048,0.0,0.07388]
[1779165470940,48.41,76796.1,30.1,0.00048,0.0,0.07381]
[1779165475975,48.41,76798.14,30.1,0.00048,0.0,0.07406]
[1779165481010,48.41,76793.45,30.1,0.00048,0.0,0.0735]
[1779165486045,48.41,76784.55,30.1,0.00047,0.0,0.07246]
[1779165491080,48.41,76791.7,30.1,0.00048,0.0,0.0733]
[1779165496115,48.41,76793.63,30.1,0.00048,0.0,0.07352]
[1779165501150,48.41,76793.23,30.1,0.00048,0.0,0.07348]
[1779165506186,48.41,76792.89,30.1,0.00048,0.0,0.07344]
[1779165511221,48.41,76792.97,30.1,0.00048,0.0,0.07318]
[1779165516256,48.41,76788.45,30.1,0.00047,0.0,0.07265]
[1779165521291,48.41,76785.33,30.1,0.00047,0.0,0.07229]
[1779165526328,48.41,76782.99,30.1,0.00047,0.0,0.07201]
[1779165531362,48.41,76779.34,30.1,0.00047,0.0,0.07159]
[1779165536397,48.41,76777.13,30.1,0.00047,0.0,0.07134]
[1779165541432,48.41,76771.51,30.1,0.00046,0.0,0.0707]
[1779165546467,48.41,76771.57,30.1,0.00046,0.0,0.0707]
[1779165551502,48.41,76776.91,30.1,0.00047,0.0,0.07131]
[1779165556537,48.41,76780.12,30.1,0.00047,0.0,0.07168]
[1779165561572,48.41,76787.68,30.1,0.00047,0.0,0.07256]
[1779165566607,48.41,76794.23,30.1,0.00048,0.0,0.07332]
[1779165571642,48.41,76799.69,30.1,0.00048,0.0,0.0737]
[1779165576677,48.41,76799.0,30.1,0.00048,0.0,0.07362]
[1779165582719,48.41,76801.31,30.1,0.00048,0.0,0.07389]
[1779165587754,48.41,76800.93,30.1,0.00048,0.0,0.07385]
[1779165592789,48.41,76800.39,30.1,0.00048,0.0,0.07378]
[1779165597824,48.41,76789.75,30.1,0.00047,0.0,0.07253]
[1779165602859,48.41,76789.67,30.1,0.00047,0.0,0.07252]
[1779165608911,48.41,76791.05,30.1,0.00047,0.0,0.07269]
[1779165611930,48.41,76802.96,30.1,0.00048,0.0,0.07409]
[1779165616964,48.41,76804.19,30.1,0.00049,0.0,0.07423]
[1779165622199,48.41,76812.63,30.1,0.00049,0.0,0.07524]
[1779165623006,48.41,76827.98,30.1,0.00051,0.0,0.07711]
[1779165628045,48.41,76837.08,30.1,0.00051,0.0,0.07824]
[1779165633370,48.41,76837.65,30.1,0.00051,0.0,0.07802]
[1779165641136,48.41,76839.44,30.1,0.00051,0.0,0.07825]
[1779165650376,48.41,76838.99,30.1,0.00051,0.0,0.07819]
[1779165656241,48.41,76839.44,30.1,0.00051,0.0,0.07825]
[1779165661276,48.41,76840.03,30.1,0.00051,0.0,0.07832]
[1779165666311,48.41,76841.69,30.1,0.00052,0.0,0.07853]
[1779165671346,48.41,76842.0,30.1,0.00052,0.0,0.07857]
[1779165676392,48.41,76850.07,30.1,0.00052,0.0,0.07958]
[1779165677623,48.41,76850.07,30.1,0.00052,0.0,0.07958]
[1779165683441,48.41,76851.04,30.1,0.00052,0.0,0.07971]
[1779165688476,48.41,76851.23,30.1,0.00052,0.0,0.07973]
[1779165692906,48.41,76851.08,30.1,0.00052,0.0,0.07942]
[1779165698546,48.41,76836.67,30.1,0.00051,0.0,0.07762]
[1779165703581,48.41,76835.86,30.1,0.00051,0.0,0.07752]
[1779165709623,48.41,76835.47,30.1,0.00051,0.0,0.07747]
[1779165714658,48.41,76834.79,30.1,0.00051,0.0,0.07739]
[1779165719693,48.41,76834.64,30.1,0.00051,0.0,0.07737]
[1779165724728,48.41,76834.3,30.1,0.00051,0.0,0.07733]
[1779165729763,48.41,76834.66,30.1,0.00051,0.0,0.07737]
[1779165742854,48.41,76830.71,30.1,0.0005,0.0,0.07689]
[1779165747889,48.41,76827.59,30.1,0.0005,0.0,0.0765]
[1779165752924,48.41,76825.41,30.1,0.0005,0.0,0.07596]
[1779165757960,48.41,76826.25,30.1,0.0005,0.0,0.07606]
[1779165762995,48.41,76826.38,30.1,0.0005,0.0,0.07608]
[1779165768031,48.41,76826.35,30.1,0.0005,0.0,0.07608]
[1779165773530,48.41,76826.35,30.1,0.0005,0.0,0.07608]
[1779165774157,48.41,76826.31,30.1,0.0005,0.0,0.07607]
[1779165781123,48.41,76825.5,30.1,0.0005,0.0,0.07597]
[1779165786158,48.41,76831.08,30.1,0.0005,0.0,0.07665]
[1779165791193,48.41,76831.47,30.1,0.0005,0.0,0.0767]
[1779165796228,48.41,76832.44,30.1,0.0005,0.0,0.07682]
[1779165803277,48.41,76830.94,30.1,0.0005,0.0,0.07664]
[1779165808312,48.41,76826.17,30.1,0.0005,0.0,0.07605]
[1779165814354,48.41,76826.01,30.1,0.0005,0.0,0.07576]
[1779165820396,48.41,76826.47,30.1,0.0005,0.0,0.07581]
[1779165825431,48.41,76827.89,30.1,0.0005,0.0,0.07599]
[1779165830466,48.41,76828.04,30.1,0.0005,0.0,0.076]
[1779165835582,48.41,76828.47,30.1,0.0005,0.0,0.07606]
[1779165841545,48.41,76828.25,30.1,0.0005,0.0,0.07603]
[1779165846580,48.41,76828.07,30.1,0.0005,0.0,0.07601]
[1779165851615,48.41,76827.77,30.1,0.0005,0.0,0.07597]
[1779165856650,48.41,76828.17,30.1,0.0005,0.0,0.07602]
[1779165861685,48.41,76828.15,30.1,0.0005,0.0,0.07602]
[1779165867727,48.41,76830.41,30.1,0.0005,0.0,0.07629]
[1779165874776,48.41,76828.18,30.1,0.0005,0.0,0.07574]
[1779165879811,48.41,76828.15,30.1,0.0005,0.0,0.07574]
[1779165884847,48.41,76827.92,30.1,0.0005,0.0,0.07571]
[1779165889883,48.41,76824.05,30.1,0.00049,0.0,0.07525]
[1779165894918,48.41,76826.11,30.1,0.0005,0.0,0.07549]
[1779165899953,48.41,76825.05,30.1,0.00049,0.0,0.07537]
[1779165904988,48.41,76825.67,30.1,0.00049,0.0,0.07544]
[1779165910026,48.41,76830.5,30.1,0.0005,0.0,0.07603]
[1779165915061,48.41,76842.42,30.1,0.00051,0.0,0.07749]
[1779165920095,48.41,76843.87,30.1,0.00051,0.0,0.07767]
[1779165925130,48.41,76850.19,30.1,0.00052,0.0,0.07845]
[1779165930165,48.41,76856.1,30.1,0.00052,0.0,0.0792]
[1779165935200,48.41,76850.96,30.1,0.00052,0.0,0.07827]
[1779165940235,48.41,76850.2,30.1,0.00051,0.0,0.07817]
[1779165947284,48.41,76851.09,30.1,0.00052,0.0,0.07828]
[1779165957354,48.41,76851.29,30.1,0.00052,0.0,0.07831]
[1779165963073,48.41,76852.83,30.1,0.00052,0.0,0.0785]
[1779165972459,48.41,76865.6,30.1,0.00053,0.0,0.08011]
[1779165977494,48.41,76867.09,30.1,0.00053,0.0,0.0803]
[1779165982533,48.41,76867.52,30.1,0.00053,0.0,0.08036]
[1779165987568,48.41,76866.9,30.1,0.00053,0.0,0.08028]
[1779165991596,48.41,76851.04,30.1,0.00051,0.0,0.07799]
[1779165994617,48.41,76839.15,30.1,0.0005,0.0,0.07653]
[1779165999652,48.41,76832.15,30.1,0.0005,0.0,0.07567]
[1779166004687,48.41,76831.58,30.1,0.0005,0.0,0.0756]
[1779166009724,48.41,76835.5,30.1,0.0005,0.0,0.07608]
[1779166014759,48.41,76829.32,30.1,0.00049,0.0,0.07533]
[1779166019794,48.41,76827.28,30.1,0.00049,0.0,0.07508]
[1779166025837,48.41,76828.15,30.1,0.00049,0.0,0.07519]
[1779166026690,48.41,76828.15,30.1,0.00049,0.0,0.07519]
[1779166027974,48.41,76828.34,30.1,0.00049,0.0,0.07521]
[1779166033893,48.41,76827.99,30.1,0.00049,0.0,0.07517]
[1779166038928,48.41,76829.96,30.1,0.0005,0.0,0.07541]
[1779166043963,48.41,76832.86,30.1,0.0005,0.0,0.07576]
[1779166048998,48.41,76831.42,30.1,0.0005,0.0,0.07558]
[1779166054033,48.41,76824.35,30.1,0.00049,0.0,0.07446]
[1779166059068,48.41,76819.5,30.1,0.00048,0.0,0.07388]
[1779166064104,48.41,76812.89,30.1,0.00048,0.0,0.0731]
[1779166069141,48.41,76811.52,30.1,0.00048,0.0,0.07294]
[1779166071145,48.41,76810.9,30.1,0.00048,0.0,0.07287]
[1779166072173,48.41,76829.73,30.1,0.00049,0.0,0.07511]
[1779166073180,48.41,76842.31,30.1,0.0005,0.0,0.07663]
[1779166078215,48.41,76841.72,30.1,0.0005,0.0,0.07656]
[1779166082992,48.41,76842.7,30.1,0.0005,0.0,0.07668]
[1779166088285,48.41,76830.76,30.1,0.00049,0.0,0.07523]
[1779166093320,48.41,76830.41,30.1,0.00049,0.0,0.07519]
[1779166098355,48.41,76827.03,30.1,0.00049,0.0,0.07478]
[1779166103390,48.41,76824.78,30.1,0.00049,0.0,0.07451]
[1779166109432,48.41,76829.07,30.1,0.00049,0.0,0.07503]
[1779166114467,48.41,76828.55,30.1,0.00049,0.0,0.07469]
[1779166119502,48.41,76829.2,30.1,0.00049,0.0,0.07477]
[1779166124537,48.41,76832.04,30.1,0.00049,0.0,0.07511]
[1779166129572,48.41,76839.49,30.1,0.0005,0.0,0.07601]
[1779166135615,48.41,76845.45,30.1,0.0005,0.0,0.07674]
[1779166140650,48.41,76843.9,30.1,0.0005,0.0,0.07655]
[1779166145685,48.41,76844.56,30.1,0.0005,0.0,0.07663]
[1779166150720,48.41,76843.85,30.1,0.0005,0.0,0.07654]
[1779166155756,48.41,76844.0,30.1,0.0005,0.0,0.07656]
[1779166160791,48.41,76844.38,30.1,0.0005,0.0,0.07661]
[1779166165826,48.41,76851.24,30.1,0.00051,0.0,0.07745]
[1779166170862,48.41,76847.61,30.1,0.00051,0.0,0.077]
[1779166175897,48.41,76847.4,30.1,0.0005,0.0,0.0767]
[1779166181941,48.41,76847.19,30.1,0.0005,0.0,0.07667]
[1779166186976,48.41,76847.63,30.1,0.0005,0.0,0.07673]
[1779166192014,48.41,76847.39,30.1,0.0005,0.0,0.0767]
[1779166197049,48.41,76840.53,30.1,0.0005,0.0,0.07586]
[1779166202084,48.41,76841.57,30.1,0.0005,0.0,0.07599]
[1779166207119,48.41,76842.24,30.1,0.0005,0.0,0.07607]
[1779166212154,48.41,76840.04,30.1,0.0005,0.0,0.0758]
[1779166217189,48.41,76839.15,30.1,0.0005,0.0,0.07569]
[1779166222224,48.41,76839.03,30.1,0.0005,0.0,0.07568]
[1779166227259,48.41,76830.76,30.1,0.00049,0.0,0.07468]
[1779166232294,48.41,76824.5,30.1,0.00048,0.0,0.07366]
[1779166237329,48.41,76825.55,30.1,0.00048,0.0,0.07379]
[1779166244378,48.41,76825.8,30.1,0.00048,0.0,0.07382]
[1779166249413,48.41,76826.28,30.1,0.00048,0.0,0.07387]
[1779166254448,48.41,76827.08,30.1,0.00049,0.0,0.07397]
[1779166259483,48.41,76827.02,30.1,0.00049,0.0,0.07396]
[1779166268546,48.41,76827.16,30.1,0.00049,0.0,0.07398]
[1779166273581,48.41,76826.74,30.1,0.00049,0.0,0.07393]
[1779166278616,48.41,76827.02,30.1,0.00049,0.0,0.07396]
[1779166283651,48.41,76837.4,30.1,0.00049,0.0,0.0752]
[1779166288686,48.41,76850.92,30.1,0.00051,0.0,0.07685]
[1779166293721,48.41,76857.58,30.1,0.00051,0.0,0.07739]
[1779166298756,48.41,76869.38,30.1,0.00052,0.0,0.07886]
[1779166303791,48.41,76870.74,30.1,0.00052,0.0,0.07904]
[1779166308826,48.41,76870.32,30.1,0.00052,0.0,0.07898]
[1779166311848,48.41,76858.4,30.1,0.00051,0.0,0.07749]
[1779166316883,48.41,76859.97,30.1,0.00051,0.0,0.07769]
[1779166318191,48.41,76859.97,30.1,0.00051,0.0,0.07769]
[1779166321504,48.41,76872.0,30.1,0.00052,0.0,0.07919]
[1779166329247,48.41,76879.09,30.1,0.00053,0.0,0.0801]
[1779166335010,48.41,76877.99,30.1,0.00053,0.0,0.07995]
[1779166340049,48.41,76881.48,30.1,0.00053,0.0,0.0804]
[1779166343125,48.41,76881.86,30.1,0.00053,0.0,0.08045]
[1779166349111,48.41,76876.69,30.1,0.00053,0.0,0.07979]
[1779166354147,48.41,76878.45,30.1,0.00053,0.0,0.07972]
[1779166354794,48.41,76878.45,30.1,0.00053,0.0,0.07972]
[1779166360189,48.41,76876.71,30.1,0.00052,0.0,0.0795]
[1779166364217,48.41,76864.76,30.1,0.00051,0.0,0.078]
[1779166369252,48.41,76863.71,30.1,0.00051,0.0,0.07787]
[1779166374288,48.41,76863.92,30.1,0.00051,0.0,0.07789]
[1779166379323,48.41,76857.02,30.1,0.00051,0.0,0.07704]
[1779166384529,48.41,76860.81,30.1,0.00051,0.0,0.07751]
[1779166384555,48.41,76863.8,30.1,0.00051,0.0,0.07788]
[1779166390400,48.41,76866.18,30.1,0.00052,0.0,0.07818]
[1779166395435,48.41,76868.14,30.1,0.00052,0.0,0.07842]
[1779166400470,48.41,76865.61,30.1,0.00051,0.0,0.07811]
[1779166405505,48.41,76865.4,30.1,0.00051,0.0,0.07808]
[1779166410540,48.41,76865.8,30.1,0.00052,0.0,0.07813]
[1779166415575,48.41,76866.3,30.1,0.00051,0.0,0.07791]
[1779166420610,48.41,76867.06,30.1,0.00051,0.0,0.078]
[1779166427659,48.41,76867.03,30.1,0.00051,0.0,0.078]
[1779166432694,48.41,76866.32,30.1,0.00051,0.0,0.07791]
[1779166440750,48.41,76866.2,30.1,0.00051,0.0,0.07789]
[1779166444778,48.41,76879.42,30.1,0.00053,0.0,0.07956]
[1779166449813,48.41,76881.83,30.1,0.00053,0.0,0.07986]
[1779166454848,48.41,76880.53,30.1,0.00053,0.0,0.0797]
[1779166459883,48.41,76868.07,30.1,0.00052,0.0,0.07813]
[1779166464918,48.41,76870.43,30.1,0.00052,0.0,0.07842]
[1779166469953,48.41,76870.56,30.1,0.00052,0.0,0.07844]
[1779166474988,48.41,76876.03,30.1,0.00052,0.0,0.07884]
[1779166480023,48.41,76875.45,30.1,0.00052,0.0,0.07877]
[1779166485058,48.41,76876.51,30.1,0.00052,0.0,0.0789]
[1779166491100,48.41,76876.41,30.1,0.00052,0.0,0.07889]
[1779166496135,48.41,76871.52,30.1,0.00052,0.0,0.07827]
[1779166501170,48.41,76871.09,30.1,0.00052,0.0,0.07822]
[1779166506205,48.41,76871.46,30.1,0.00052,0.0,0.07827]
[1779166512247,48.41,76873.33,30.1,0.00052,0.0,0.0785]
[1779166517282,48.41,76875.04,30.1,0.00052,0.0,0.07872]
[1779166522317,48.41,76875.17,30.1,0.00052,0.0,0.07873]
[1779166527352,48.41,76875.28,30.1,0.00052,0.0,0.07875]
[1779166532388,48.41,76875.2,30.1,0.00052,0.0,0.07845]
[1779166537424,48.41,76874.5,30.1,0.00052,0.0,0.07836]
[1779166542472,48.41,76863.07,30.1,0.00051,0.0,0.07694]
[1779166547507,48.41,76864.71,30.1,0.00051,0.0,0.07714]
[1779166552542,48.41,76870.02,30.1,0.00051,0.0,0.0778]
[1779166557577,48.41,76866.12,30.1,0.00051,0.0,0.07732]
[1779166562612,48.41,76868.87,30.1,0.00051,0.0,0.07766]
[1779166570668,48.41,76867.42,30.1,0.00051,0.0,0.07748]
[1779166575703,48.41,76877.94,30.1,0.00052,0.0,0.07879]
[1779166580738,48.41,76880.15,30.1,0.00052,0.0,0.07907]
[1779166585773,48.41,76885.52,30.1,0.00053,0.0,0.07975]
[1779166590808,48.41,76880.85,30.1,0.00052,0.0,0.07916]
[1779166595843,48.41,76882.79,30.1,0.00052,0.0,0.07912]
[1779166600878,48.41,76886.84,30.1,0.00053,0.0,0.07963]
[1779166605913,48.41,76884.45,30.1,0.00052,0.0,0.07933]
[1779166610948,48.41,76885.14,30.1,0.00052,0.0,0.07942]
[1779166615983,48.41,76885.38,30.1,0.00053,0.0,0.07945]
[1779166621022,48.41,76883.05,30.1,0.00052,0.0,0.07915]
[1779166626057,48.41,76879.5,30.1,0.00052,0.0,0.0787]
[1779166633106,48.41,76876.28,30.1,0.00052,0.0,0.0783]
[1779166638141,48.41,76875.49,30.1,0.00052,0.0,0.0782]
[1779166643176,48.41,76871.3,30.1,0.00051,0.0,0.07768]
[1779166649218,48.41,76871.47,30.1,0.00051,0.0,0.0777]
[1779166654253,48.41,76869.18,30.1,0.00051,0.0,0.07713]
[1779166659288,48.41,76866.91,30.1,0.00051,0.0,0.07685]
[1779166664323,48.41,76863.41,30.1,0.0005,0.0,0.07642]
[1779166669358,48.41,76863.06,30.1,0.0005,0.0,0.07638]
[1779166674393,48.41,76863.06,30.1,0.0005,0.0,0.07638]
[1779166679428,48.41,76863.01,30.1,0.0005,0.0,0.07637]
[1779166684463,48.41,76860.53,30.1,0.0005,0.0,0.07607]
[1779166689498,48.41,76860.24,30.1,0.0005,0.0,0.07603]
[1779166694533,48.41,76861.02,30.1,0.0005,0.0,0.07613]
[1779166699568,48.41,76861.61,30.1,0.0005,0.0,0.0762]
[1779166704603,48.41,76861.49,30.1,0.0005,0.0,0.07619]
[1779166709638,48.41,76861.42,30.1,0.0005,0.0,0.07618]
[1779166714673,48.41,76864.99,30.1,0.0005,0.0,0.07633]
[1779166719708,48.41,76864.55,30.1,0.0005,0.0,0.07628]
[1779166724743,48.41,76864.44,30.1,0.0005,0.0,0.07627]
[1779166729778,48.41,76864.47,30.1,0.0005,0.0,0.07627]
[1779166734813,48.41,76864.24,30.1,0.0005,0.0,0.07624]
[1779166739848,48.41,76860.69,30.1,0.0005,0.0,0.07581]
[1779166744883,48.41,76863.29,30.1,0.0005,0.0,0.07613]
[1779166749918,48.41,76863.11,30.1,0.0005,0.0,0.0761]
[1779166754953,48.41,76860.75,30.1,0.0005,0.0,0.07582]
[1779166759988,48.41,76867.2,30.1,0.00051,0.0,0.0766]
[1779166766030,48.41,76869.07,30.1,0.00051,0.0,0.07683]
[1779166771065,48.41,76870.13,30.1,0.00051,0.0,0.07668]
[1779166776100,48.41,76873.99,30.1,0.00051,0.0,0.07716]
[1779166782142,48.41,76871.66,30.1,0.00051,0.0,0.07687]
[1779166787177,48.41,76869.78,30.1,0.00051,0.0,0.07664]
[1779166792212,48.41,76870.3,30.1,0.00051,0.0,0.0767]
[1779166797247,48.41,76870.94,30.1,0.00051,0.0,0.07678]
[1779166802282,48.41,76876.14,30.1,0.00051,0.0,0.07743]
[1779166807317,48.41,76882.95,30.1,0.00052,0.0,0.07828]
[1779166812352,48.41,76885.96,30.1,0.00052,0.0,0.07865]
[1779166817388,48.41,76887.98,30.1,0.00052,0.0,0.07891]
[1779166822423,48.41,76878.39,30.1,0.00051,0.0,0.07771]
[1779166827458,48.41,76876.48,30.1,0.00051,0.0,0.07747]
[1779166832493,48.41,76879.83,30.1,0.00051,0.0,0.0776]
[1779166837528,48.41,76878.24,30.1,0.00051,0.0,0.0774]
[1779166842563,48.41,76870.92,30.1,0.0005,0.0,0.0765]
[1779166847599,48.41,76867.37,30.1,0.0005,0.0,0.07606]
[1779166852634,48.41,76867.53,30.1,0.0005,0.0,0.07608]
[1779166857669,48.41,76865.68,30.1,0.0005,0.0,0.07586]
[1779166862704,48.41,76868.33,30.1,0.0005,0.0,0.07618]
[1779166867739,48.41,76869.08,30.1,0.0005,0.0,0.07627]
[1779166872774,48.41,76864.87,30.1,0.0005,0.0,0.07576]
[1779166877809,48.41,76864.5,30.1,0.0005,0.0,0.07571]
[1779166882845,48.41,76865.17,30.1,0.0005,0.0,0.0758]
[1779166887879,48.41,76864.64,30.1,0.0005,0.0,0.07573]
[1779166892915,48.41,76865.71,30.1,0.0005,0.0,0.07558]
[1779166897950,48.41,76867.77,30.1,0.0005,0.0,0.07583]
[1779166902985,48.41,76867.15,30.1,0.0005,0.0,0.07576]
[1779166908020,48.41,76869.55,30.1,0.0005,0.0,0.07605]
[1779166913055,48.41,76868.83,30.1,0.0005,0.0,0.07596]
[1779166919097,48.41,76857.62,30.1,0.00049,0.0,0.07461]
[1779166924133,48.41,76854.33,30.1,0.00049,0.0,0.07421]
[1779166929167,48.41,76855.69,30.1,0.00049,0.0,0.07437]
[1779166934202,48.41,76853.82,30.1,0.00049,0.0,0.07415]
[1779166939237,48.41,76853.43,30.1,0.00049,0.0,0.0741]
[1779166944272,48.41,76854.49,30.1,0.00049,0.0,0.07423]
[1779166949309,48.41,76854.94,30.1,0.00049,0.0,0.07429]
[1779166956357,48.41,76855.66,30.1,0.00049,0.0,0.0741]
[1779166961392,48.41,76853.97,30.1,0.00049,0.0,0.0739]
[1779166966427,48.41,76852.17,30.1,0.00049,0.0,0.07368]
[1779166971462,48.41,76850.0,30.1,0.00048,0.0,0.07342]
[1779166977504,48.41,76850.33,30.1,0.00048,0.0,0.07346]
[1779166982539,48.41,76850.07,30.1,0.00048,0.0,0.07343]
[1779166987574,48.41,76835.7,30.1,0.00047,0.0,0.07175]
[1779166990602,48.41,76817.83,30.1,0.00046,0.0,0.0697]
[1779166995530,48.41,76815.99,30.1,0.00046,0.0,0.0695]
[1779166995661,48.41,76815.99,30.1,0.00046,0.0,0.0695]
[1779167001679,48.41,76818.27,30.1,0.00046,0.0,0.06975]
[1779167006714,48.41,76824.76,30.1,0.00046,0.0,0.07049]
[1779167011749,48.41,76824.16,30.1,0.00046,0.0,0.07016]
[1779167016784,48.41,76825.7,30.1,0.00046,0.0,0.07033]
[1779167021823,48.41,76824.61,30.1,0.00046,0.0,0.07021]
[1779167026858,48.41,76825.13,30.1,0.00046,0.0,0.07027]
[1779167031894,48.41,76828.56,30.1,0.00046,0.0,0.07066]
[1779167036929,48.41,76831.85,30.1,0.00047,0.0,0.07104]
[1779167041964,48.41,76833.82,30.1,0.00047,0.0,0.07127]
[1779167046999,48.41,76843.3,30.1,0.00048,0.0,0.07237]
[1779167052036,48.41,76845.6,30.1,0.00048,0.0,0.07263]
[1779167057073,48.41,76854.94,30.1,0.00049,0.0,0.07374]
[1779167062108,48.41,76861.17,30.1,0.00049,0.0,0.07448]
[1779167067143,48.41,76867.62,30.1,0.0005,0.0,0.07526]
[1779167072178,48.41,76867.95,30.1,0.00049,0.0,0.07502]
[1779167077213,48.41,76865.11,30.1,0.00049,0.0,0.07468]
[1779167084262,48.41,76864.31,30.1,0.00049,0.0,0.07458]
[1779167089297,48.41,76864.7,30.1,0.00049,0.0,0.07463]
[1779167094332,48.41,76863.13,30.1,0.00049,0.0,0.07444]
[1779167099367,48.41,76854.37,30.1,0.00048,0.0,0.0734]
[1779167104408,48.41,76854.77,30.1,0.00048,0.0,0.07344]
[1779167110740,48.41,76856.77,30.1,0.00049,0.0,0.07368]
[1779167116492,48.41,76848.16,30.1,0.00048,0.0,0.07267]
[1779167121527,48.41,76848.6,30.1,0.00048,0.0,0.07272]
[1779167126562,48.41,76849.34,30.1,0.00048,0.0,0.0728]
[1779167131597,48.41,76856.26,30.1,0.00048,0.0,0.07335]
[1779167136632,48.41,76858.55,30.1,0.00049,0.0,0.07362]
[1779167141667,48.41,76857.66,30.1,0.00048,0.0,0.07351]
[1779167146704,48.41,76856.82,30.1,0.00048,0.0,0.07342]
[1779167151739,48.41,76853.33,30.1,0.00048,0.0,0.073]
[1779167156774,48.41,76848.26,30.1,0.00048,0.0,0.07241]
[1779167161809,48.41,76830.74,30.1,0.00046,0.0,0.07038]
[1779167166844,48.41,76828.04,30.1,0.00046,0.0,0.07008]
[1779167171879,48.41,76828.52,30.1,0.00046,0.0,0.07013]
[1779167177922,48.41,76828.99,30.1,0.00046,0.0,0.07018]
[1779167182957,48.41,76828.39,30.1,0.00046,0.0,0.07012]
[1779167187992,48.41,76825.43,30.1,0.00046,0.0,0.06978]
[1779167193027,48.41,76822.95,30.1,0.00045,0.0,0.06924]
[1779167198064,48.41,76823.51,30.1,0.00045,0.0,0.0693]
[1779167203101,48.41,76829.7,30.1,0.00046,0.0,0.07]
[1779167208134,48.41,76833.43,30.1,0.00046,0.0,0.07043]
[1779167214176,48.41,76833.52,30.1,0.00046,0.0,0.07044]
[1779167219211,48.41,76835.43,30.1,0.00046,0.0,0.07066]
[1779167224246,48.41,76840.99,30.1,0.00047,0.0,0.0713]
[1779167229281,48.41,76841.57,30.1,0.00047,0.0,0.07136]
[1779167234316,48.41,76846.85,30.1,0.00047,0.0,0.07197]
[1779167239353,48.41,76849.51,30.1,0.00048,0.0,0.07228]
[1779167244387,48.41,76847.5,30.1,0.00047,0.0,0.07205]
[1779167249422,48.41,76844.6,30.1,0.00047,0.0,0.07171]
[1779167254457,48.41,76846.29,30.1,0.00047,0.0,0.07164]
[1779167259492,48.41,76852.36,30.1,0.00048,0.0,0.07235]
[1779167264527,48.41,76854.8,30.1,0.00048,0.0,0.07263]
[1779167270569,48.41,76853.72,30.1,0.00048,0.0,0.07251]
[1779167275604,48.41,76844.29,30.1,0.00047,0.0,0.07141]
[1779167280639,48.41,76843.58,30.1,0.00047,0.0,0.07133]
[1779167285674,48.41,76838.8,30.1,0.00047,0.0,0.07078]
[1779167290709,48.41,76831.57,30.1,0.00046,0.0,0.06995]
[1779167295744,48.41,76829.84,30.1,0.00046,0.0,0.06976]
[1779167300779,48.41,76829.79,30.1,0.00046,0.0,0.06975]
[1779167305815,48.41,76829.91,30.1,0.00046,0.0,0.06977]
[1779167310850,48.41,76829.58,30.1,0.00046,0.0,0.06973]
[1779167315885,48.41,76830.18,30.1,0.00046,0.0,0.06953]
[1779167320920,48.41,76830.19,30.1,0.00046,0.0,0.06954]
[1779167321608,48.41,76830.19,30.1,0.00046,0.0,0.06954]
[1779167326963,48.41,76834.03,30.1,0.00046,0.0,0.06997]
[1779167329985,48.41,76850.61,30.1,0.00047,0.0,0.07188]
[1779167335020,48.41,76859.46,30.1,0.00048,0.0,0.07291]
[1779167340055,48.41,76855.8,30.1,0.00048,0.0,0.07248]
[1779167345093,48.41,76863.18,30.1,0.00048,0.0,0.07335]
[1779167350128,48.41,76863.21,30.1,0.00048,0.0,0.07335]
[1779167355163,48.41,76863.58,30.1,0.00048,0.0,0.0734]
[1779167360198,48.41,76862.54,30.1,0.00048,0.0,0.07328]
[1779167365233,48.41,76863.39,30.1,0.00048,0.0,0.07338]
[1779167370269,48.41,76863.78,30.1,0.00048,0.0,0.07342]
[1779167375303,48.41,76862.27,30.1,0.00048,0.0,0.07297]
[1779167380338,48.41,76867.51,30.1,0.00049,0.0,0.07359]
[1779167385373,48.41,76877.6,30.1,0.00049,0.0,0.0748]
[1779167390408,48.41,76865.88,30.1,0.00048,0.0,0.0734]
[1779167395443,48.41,76869.89,30.1,0.00049,0.0,0.07388]
[1779167400478,48.41,76873.84,30.1,0.00049,0.0,0.07435]
[1779167406520,48.41,76869.13,30.1,0.00049,0.0,0.07378]
[1779167411555,48.41,76873.39,30.1,0.00049,0.0,0.07429]
[1779167416590,48.41,76877.22,30.1,0.00049,0.0,0.07475]
[1779167421628,48.41,76871.51,30.1,0.00049,0.0,0.07407]
[1779167426663,48.41,76865.55,30.1,0.00048,0.0,0.07336]
[1779167428677,48.41,76847.11,30.1,0.00047,0.0,0.0712]
[1779167432349,48.41,76837.33,30.1,0.00046,0.0,0.06982]
[1779167437740,48.41,76833.58,30.1,0.00046,0.0,0.0694]
[1779167443782,48.41,76834.94,30.1,0.00046,0.0,0.06955]
[1779167448817,48.41,76840.22,30.1,0.00046,0.0,0.07015]
[1779167453852,48.41,76850.45,30.1,0.00047,0.0,0.07132]
[1779167458887,48.41,76851.48,30.1,0.00047,0.0,0.07144]
[1779167463923,48.41,76851.95,30.1,0.00047,0.0,0.0715]
[1779167468958,48.41,76851.79,30.1,0.00047,0.0,0.07148]
[1779167473993,48.41,76850.97,30.1,0.00047,0.0,0.07138]
[1779167479031,48.41,76850.05,30.1,0.00047,0.0,0.07128]
[1779167484066,48.41,76849.91,30.1,0.00047,0.0,0.07126]
[1779167489101,48.41,76843.73,30.1,0.00046,0.0,0.07055]
[1779167494136,48.41,76846.13,30.1,0.00046,0.0,0.07056]
[1779167499171,48.41,76842.37,30.1,0.00046,0.0,0.07013]
[1779167504206,48.41,76841.1,30.1,0.00046,0.0,0.06999]
[1779167509241,48.41,76842.29,30.1,0.00046,0.0,0.07012]
[1779167514276,48.41,76843.16,30.1,0.00046,0.0,0.07022]
[1779167519311,48.41,76843.65,30.1,0.00046,0.0,0.07028]
[1779167524346,48.41,76843.38,30.1,0.00046,0.0,0.07025]
[1779167529381,48.41,76843.36,30.1,0.00046,0.0,0.07024]
[1779167534416,48.41,76843.62,30.1,0.00046,0.0,0.07027]
[1779167539451,48.41,76834.45,30.1,0.00046,0.0,0.06923]
[1779167544486,48.41,76834.95,30.1,0.00046,0.0,0.06929]
[1779167549521,48.41,76836.65,30.1,0.00046,0.0,0.06948]
[1779167554556,48.41,76839.49,30.1,0.00046,0.0,0.06954]
[1779167559591,48.41,76837.38,30.1,0.00046,0.0,0.0693]
[1779167564626,48.41,76836.79,30.1,0.00046,0.0,0.06924]
[1779167570668,48.41,76834.05,30.1,0.00045,0.0,0.06893]
[1779167575703,48.41,76833.15,30.1,0.00045,0.0,0.06883]
[1779167580738,48.41,76832.45,30.1,0.00045,0.0,0.06875]
[1779167585774,48.41,76831.75,30.1,0.00045,0.0,0.06867]
[1779167594249,48.41,76831.75,30.1,0.00045,0.0,0.06867]
[1779167595639,48.41,76832.24,30.1,0.00045,0.0,0.06873]
[1779167596700,48.41,76832.65,30.1,0.00045,0.0,0.06877]
[1779167601885,48.41,76837.57,30.1,0.00046,0.0,0.06933]
[1779167606128,48.41,76837.99,30.1,0.00046,0.0,0.06937]
[1779167606529,48.41,76837.99,30.1,0.00046,0.0,0.06937]
[1779167607550,48.41,76837.79,30.1,0.00046,0.0,0.06935]
[1779167612962,48.41,76852.73,30.1,0.00047,0.0,0.07079]
[1779167616254,48.41,76845.47,30.1,0.00046,0.0,0.06996]
[1779167622025,48.41,76834.35,30.1,0.00045,0.0,0.0687]
[1779167627060,48.41,76833.85,30.1,0.00045,0.0,0.06865]
[1779167632095,48.41,76833.59,30.1,0.00045,0.0,0.06862]
[1779167637131,48.41,76830.96,30.1,0.00045,0.0,0.06833]
[1779167642166,48.41,76826.81,30.1,0.00045,0.0,0.06787]
[1779167647201,48.41,76823.73,30.1,0.00044,0.0,0.06753]
[1779167652238,48.41,76821.23,30.1,0.00044,0.0,0.06725]
[1779167655259,48.41,76807.51,30.1,0.00043,0.0,0.06576]
[1779167659287,48.41,76791.81,30.1,0.00042,0.0,0.06409]
[1779167659982,48.41,76791.81,30.1,0.00042,0.0,0.06409]
[1779167665058,48.41,76790.79,30.1,0.00042,0.0,0.06399]
[1779167670273,48.41,76791.96,30.1,0.00042,0.0,0.06411]
[1779167675404,48.41,76796.19,30.1,0.00042,0.0,0.06431]
[1779167680439,48.41,76800.19,30.1,0.00042,0.0,0.06473]
[1779167685474,48.41,76803.7,30.1,0.00043,0.0,0.06511]
[1779167690509,48.41,76805.4,30.1,0.00043,0.0,0.06529]
[1779167695544,48.41,76805.91,30.1,0.00043,0.0,0.06534]
[1779167700579,48.41,76811.72,30.1,0.00043,0.0,0.06596]
[1779167705616,48.41,76806.75,30.1,0.00043,0.0,0.06543]
[1779167710654,48.41,76807.76,30.1,0.00043,0.0,0.06554]
[1779167715689,48.41,76799.86,30.1,0.00042,0.0,0.0647]
[1779167720724,48.41,76798.76,30.1,0.00042,0.0,0.06458]
[1779167725762,48.41,76804.22,30.1,0.00043,0.0,0.06516]
[1779167730797,48.41,76810.66,30.1,0.00043,0.0,0.06585]
[1779167735833,48.41,76812.03,30.1,0.00043,0.0,0.06575]
[1779167740873,48.41,76803.37,30.1,0.00042,0.0,0.06482]
[1779167745903,48.41,76800.24,30.1,0.00042,0.0,0.06449]
[1779167750938,48.41,76801.93,30.1,0.00042,0.0,0.06467]
[1779167755973,48.41,76797.27,30.1,0.00042,0.0,0.06418]
[1779167762015,48.41,76790.16,30.1,0.00042,0.0,0.06343]
[1779167767050,48.41,76779.04,30.1,0.00041,0.0,0.06229]
[1779167772085,48.41,76768.58,30.1,0.0004,0.0,0.06122]
[1779167777120,48.41,76764.82,30.1,0.0004,0.0,0.06085]
[1779167782155,48.41,76768.72,30.1,0.0004,0.0,0.06124]
[1779167787192,48.41,76768.22,30.1,0.0004,0.0,0.06119]
[1779167793232,48.41,76770.56,30.1,0.0004,0.0,0.06119]
[1779167798267,48.41,76767.5,30.1,0.0004,0.0,0.06088]
[1779167803302,48.41,76772.24,30.1,0.0004,0.0,0.06136]
[1779167809344,48.41,76771.76,30.1,0.0004,0.0,0.06131]
[1779167814379,48.41,76777.13,30.1,0.0004,0.0,0.06185]
[1779167819414,48.41,76779.83,30.1,0.00041,0.0,0.06213]
[1779167822436,48.41,76766.06,30.1,0.0004,0.0,0.06074]
[1779167827471,48.41,76765.14,30.1,0.0004,0.0,0.06064]
[1779167832506,48.41,76762.05,30.1,0.00039,0.0,0.06034]
[1779167838548,48.41,76760.47,30.1,0.00039,0.0,0.06018]
[1779167843583,48.41,76760.38,30.1,0.00039,0.0,0.06017]
[1779167848626,48.41,76750.08,30.1,0.00039,0.0,0.05916]
[1779167853662,48.41,76752.3,30.1,0.00039,0.0,0.05914]
[1779167858697,48.41,76753.97,30.1,0.00039,0.0,0.05931]
[1779167863732,48.41,76751.05,30.1,0.00038,0.0,0.05902]
[1779167868767,48.41,76751.22,30.1,0.00038,0.0,0.05904]
[1779167873802,48.41,76744.18,30.1,0.00038,0.0,0.05835]
[1779167878837,48.41,76744.77,30.1,0.00038,0.0,0.05841]
[1779167883876,48.41,76744.99,30.1,0.00038,0.0,0.05843]
[1779167886897,48.41,76757.09,30.1,0.00039,0.0,0.05961]
[1779167891932,48.41,76757.23,30.1,0.00039,0.0,0.05963]
[1779167896968,48.41,76750.48,30.1,0.00038,0.0,0.05897]
[1779167902003,48.41,76750.77,30.1,0.00038,0.0,0.05899]
[1779167907041,48.41,76752.56,30.1,0.00039,0.0,0.05917]
[1779167915098,48.41,76744.91,30.1,0.00038,0.0,0.0582]
[1779167920132,48.41,76743.47,30.1,0.00038,0.0,0.05806]
[1779167925167,48.41,76745.25,30.1,0.00038,0.0,0.05823]
[1779167930202,48.41,76745.63,30.1,0.00038,0.0,0.05827]
[1779167935237,48.41,76745.52,30.1,0.00038,0.0,0.05826]
[1779167940272,48.41,76745.59,30.1,0.00038,0.0,0.05826]
[1779167945307,48.41,76746.73,30.1,0.00038,0.0,0.05837]
[1779167950342,48.41,76740.53,30.1,0.00038,0.0,0.05778]
[1779167953959,48.41,76740.66,30.1,0.00038,0.0,0.05779]
[1779167954370,48.41,76723.51,30.1,0.00036,0.0,0.05617]
[1779167955377,48.41,76704.67,30.1,0.00035,0.0,0.05444]
[1779167960412,48.41,76705.53,30.1,0.00035,0.0,0.05451]
[1779167965447,48.41,76713.98,30.1,0.00036,0.0,0.05529]
[1779167966707,48.41,76713.98,30.1,0.00036,0.0,0.05529]
[1779167973503,48.41,76715.93,30.1,0.00036,0.0,0.05525]
[1779167978538,48.41,76714.22,30.1,0.00036,0.0,0.05509]
[1779167983573,48.41,76713.32,30.1,0.00036,0.0,0.05501]
[1779167988608,48.41,76708.24,30.1,0.00035,0.0,0.05455]
[1779167993643,48.41,76704.07,30.1,0.00035,0.0,0.05417]
[1779167998678,48.41,76703.93,30.1,0.00035,0.0,0.05416]
[1779168003713,48.41,76705.98,30.1,0.00035,0.0,0.05434]
[1779168008748,48.41,76706.94,30.1,0.00035,0.0,0.05443]
[1779168013784,48.41,76707.77,30.1,0.00035,0.0,0.0545]
[1779168018819,48.41,76705.43,30.1,0.00035,0.0,0.05429]
[1779168023854,48.41,76702.14,30.1,0.00035,0.0,0.05399]
[1779168028889,48.41,76700.52,30.1,0.00035,0.0,0.05385]
[1779168033924,48.41,76702.4,30.1,0.00035,0.0,0.05381]
[1779168038960,48.41,76704.62,30.1,0.00035,0.0,0.05401]
[1779168043995,48.41,76705.94,30.1,0.00035,0.0,0.05412]
[1779168049030,48.41,76702.22,30.1,0.00035,0.0,0.05379]
[1779168054065,48.41,76701.17,30.1,0.00035,0.0,0.0537]
[1779168059100,48.41,76700.01,30.1,0.00035,0.0,0.05359]
[1779168064135,48.41,76699.94,30.1,0.00035,0.0,0.05359]
[1779168069170,48.41,76695.98,30.1,0.00034,0.0,0.05323]
[1779168074206,48.41,76697.25,30.1,0.00035,0.0,0.05335]
[1779168079241,48.41,76688.13,30.1,0.00034,0.0,0.05254]
[1779168084276,48.41,76688.52,30.1,0.00034,0.0,0.05257]
[1779168089311,48.41,76684.18,30.1,0.00034,0.0,0.05219]
[1779168094346,48.41,76690.81,30.1,0.00034,0.0,0.05257]
[1779168096360,48.41,76669.62,30.1,0.00033,0.0,0.05073]
[1779168101395,48.41,76667.97,30.1,0.00033,0.0,0.05059]
[1779168106430,48.41,76669.59,30.1,0.00033,0.0,0.05073]
[1779168109234,48.41,76670.05,30.1,0.00033,0.0,0.05077]
[1779168114486,48.41,76677.82,30.1,0.00033,0.0,0.05144]
[1779168119522,48.41,76670.32,30.1,0.00033,0.0,0.05079]
[1779168124557,48.41,76671.22,30.1,0.00033,0.0,0.05087]
[1779168129592,48.41,76670.87,30.1,0.00033,0.0,0.05084]
[1779168135335,48.41,76664.99,30.1,0.00032,0.0,0.05034]
[1779168144697,48.41,76675.84,30.1,0.00033,0.0,0.05126]
[1779168149141,48.41,76682.78,30.1,0.00034,0.0,0.05186]
[1779168150016,48.41,76683.33,30.1,0.00034,0.0,0.05191]
[1779168153747,48.41,76684.94,30.1,0.00034,0.0,0.05185]
[1779168154524,48.41,76684.87,30.1,0.00034,0.0,0.05184]
[1779168155592,48.41,76684.91,30.1,0.00034,0.0,0.05184]
[1779168160813,48.41,76678.48,30.1,0.00033,0.0,0.05129]
[1779168161811,48.41,76676.87,30.1,0.00033,0.0,0.05115]
[1779168162191,48.41,76676.87,30.1,0.00033,0.0,0.05115]
[1779168171886,48.41,76684.99,30.1,0.00034,0.0,0.05185]
[1779168176921,48.41,76684.59,30.1,0.00034,0.0,0.05182]
[1779168181956,48.41,76684.68,30.1,0.00034,0.0,0.05182]
[1779168186994,48.41,76676.14,30.1,0.00033,0.0,0.05109]
[1779168192034,48.41,76676.96,30.1,0.00033,0.0,0.05116]
[1779168197069,48.41,76675.52,30.1,0.00033,0.0,0.05103]
[1779168202104,48.41,76670.55,30.1,0.00033,0.0,0.05061]
[1779168207139,48.41,76671.54,30.1,0.00033,0.0,0.05069]
[1779168212174,48.41,76666.08,30.1,0.00032,0.0,0.05003]
[1779168217209,48.41,76665.91,30.1,0.00032,0.0,0.05002]
[1779168222435,48.41,76660.41,30.1,0.00032,0.0,0.04956]
[1779168222260,48.41,76638.07,30.1,0.00031,0.0,0.04773]
[1779168223388,48.41,76623.03,30.1,0.0003,0.0,0.04653]
[1779168229296,48.41,76613.16,30.1,0.00029,0.0,0.04576]
[1779168234332,48.41,76613.88,30.1,0.00029,0.0,0.04581]
[1779168239366,48.41,76613.79,30.1,0.00029,0.0,0.0458]
[1779168242393,48.41,76598.12,30.1,0.00029,0.0,0.0446]
[1779168247430,48.41,76589.3,30.1,0.00028,0.0,0.04394]
[1779168252465,48.41,76592.41,30.1,0.00028,0.0,0.04417]
[1779168257500,48.41,76594.15,30.1,0.00028,0.0,0.0443]
[1779168262535,48.41,76601.28,30.1,0.00029,0.0,0.04484]
[1779168266563,48.41,76613.29,30.1,0.00029,0.0,0.04577]
[1779168271598,48.41,76619.51,30.1,0.0003,0.0,0.04606]
[1779168276633,48.41,76621.96,30.1,0.0003,0.0,0.04626]
[1779168281675,48.41,76619.79,30.1,0.0003,0.0,0.04609]
[1779168286710,48.41,76617.89,30.1,0.00029,0.0,0.04594]
[1779168290738,48.41,76630.03,30.1,0.0003,0.0,0.04689]
[1779168295773,48.41,76628.75,30.1,0.0003,0.0,0.04679]
[1779168300808,48.41,76623.48,30.1,0.0003,0.0,0.04638]
[1779168305843,48.41,76614.38,30.1,0.00029,0.0,0.04567]
[1779168310878,48.41,76622.04,30.1,0.0003,0.0,0.04626]
[1779168315913,48.41,76632.38,30.1,0.0003,0.0,0.04708]
[1779168320948,48.41,76638.96,30.1,0.00031,0.0,0.04761]
[1779168325983,48.41,76645.35,30.1,0.00031,0.0,0.04812]
[1779168327997,48.41,76661.35,30.1,0.00032,0.0,0.04944]
[1779168333033,48.41,76664.85,30.1,0.00032,0.0,0.04953]
[1779168339075,48.41,76664.63,30.1,0.00032,0.0,0.04951]
[1779168344110,48.41,76667.64,30.1,0.00032,0.0,0.04976]
[1779168349145,48.41,76675.62,30.1,0.00033,0.0,0.05044]
[1779168354203,48.41,76679.7,30.1,0.00033,0.0,0.05078]
[1779168359238,48.41,76671.84,30.1,0.00032,0.0,0.05012]
[1779168364274,48.41,76666.98,30.1,0.00032,0.0,0.04971]
[1779168369309,48.41,76664.0,30.1,0.00032,0.0,0.04946]
[1779168374351,48.41,76663.06,30.1,0.00032,0.0,0.04938]
[1779168379386,48.41,76673.85,30.1,0.00032,0.0,0.05029]
[1779168384422,48.41,76674.17,30.1,0.00032,0.0,0.05031]
[1779168389457,48.41,76666.74,30.1,0.00032,0.0,0.04969]
[1779168394492,48.41,76666.1,30.1,0.00032,0.0,0.04944]
[1779168399527,48.41,76660.47,30.1,0.00032,0.0,0.04897]
[1779168404562,48.41,76658.84,30.1,0.00031,0.0,0.04884]
[1779168409597,48.41,76655.92,30.1,0.00031,0.0,0.0486]
[1779168414632,48.41,76656.96,30.1,0.00031,0.0,0.04868]
[1779168419669,48.41,76660.1,30.1,0.00032,0.0,0.04894]
[1779168424704,48.41,76660.54,30.1,0.00032,0.0,0.04898]
[1779168429739,48.41,76668.76,30.1,0.00032,0.0,0.04966]
[1779168434774,48.41,76663.36,30.1,0.00032,0.0,0.04921]
[1779168439809,48.41,76663.44,30.1,0.00032,0.0,0.04922]
[1779168444844,48.41,76663.75,30.1,0.00032,0.0,0.04924]
[1779168449879,48.41,76662.86,30.1,0.00032,0.0,0.04917]
[1779168454917,48.41,76662.52,30.1,0.00032,0.0,0.04894]
[1779168459952,48.41,76668.17,30.1,0.00032,0.0,0.04941]
[1779168464987,48.41,76677.3,30.1,0.00032,0.0,0.05018]
[1779168470022,48.41,76677.7,30.1,0.00032,0.0,0.05021]
[1779168473050,48.41,76696.24,30.1,0.00034,0.0,0.0518]
[1779168478085,48.41,76707.88,30.1,0.00034,0.0,0.05282]
[1779168481111,48.41,76723.92,30.1,0.00035,0.0,0.05426]
[1779168484211,48.41,76737.71,30.1,0.00036,0.0,0.05552]
[1779168487153,48.41,76750.04,30.1,0.00037,0.0,0.05667]
[1779168492327,48.41,76751.56,30.1,0.00037,0.0,0.05681]
[1779168497355,48.41,76741.85,30.1,0.00036,0.0,0.0559]
[1779168503265,48.41,76747.99,30.1,0.00037,0.0,0.05648]
[1779168508300,48.41,76755.31,30.1,0.00037,0.0,0.05717]
[1779168513335,48.41,76762.57,30.1,0.00038,0.0,0.05764]
[1779168518370,48.41,76763.28,30.1,0.00038,0.0,0.05771]
[1779168523405,48.41,76762.02,30.1,0.00038,0.0,0.05759]
[1779168529447,48.41,76764.36,30.1,0.00038,0.0,0.05781]
[1779168534482,48.41,76757.28,30.1,0.00037,0.0,0.05713]
[1779168539518,48.41,76757.4,30.1,0.00037,0.0,0.05714]
[1779168544554,48.41,76755.06,30.1,0.00037,0.0,0.05692]
[1779168550596,48.41,76755.79,30.1,0.00037,0.0,0.05699]
[1779168555631,48.41,76755.82,30.1,0.00037,0.0,0.05699]
[1779168560666,48.41,76757.1,30.1,0.00037,0.0,0.05712]
[1779168565702,48.41,76759.33,30.1,0.00037,0.0,0.05733]
[1779168570738,48.41,76762.2,30.1,0.00038,0.0,0.0576]
[1779168575773,48.41,76761.64,30.1,0.00037,0.0,0.05732]
[1779168580808,48.41,76760.37,30.1,0.00037,0.0,0.0572]
[1779168585844,48.41,76768.36,30.1,0.00038,0.0,0.05797]
[1779168590879,48.41,76767.92,30.1,0.00038,0.0,0.05793]
[1779168595915,48.41,76769.11,30.1,0.00038,0.0,0.05804]
[1779168601956,48.41,76763.37,30.1,0.00038,0.0,0.05749]
[1779168606991,48.41,76757.17,30.1,0.00037,0.0,0.0569]
[1779168612034,48.41,76748.95,30.1,0.00037,0.0,0.05613]
[1779168617356,48.41,76748.19,30.1,0.00037,0.0,0.05606]
[1779168618076,48.41,76730.34,30.1,0.00035,0.0,0.05441]
[1779168623111,48.41,76719.03,30.1,0.00035,0.0,0.05339]
[1779168628147,48.41,76727.42,30.1,0.00035,0.0,0.05415]
[1779168633182,48.41,76723.89,30.1,0.00035,0.0,0.05361]
[1779168638217,48.41,76731.08,30.1,0.00035,0.0,0.05426]
[1779168643254,48.41,76735.27,30.1,0.00036,0.0,0.05464]
[1779168646762,48.41,76749.22,30.1,0.00036,0.0,0.05593]
[1779168651772,48.41,76755.39,30.1,0.00037,0.0,0.05651]
[1779168651832,48.41,76767.32,30.1,0.00038,0.0,0.05764]
[1779168657354,48.41,76778.18,30.1,0.00038,0.0,0.05869]
[1779168661382,48.41,76766.42,30.1,0.00038,0.0,0.05756]
[1779168666417,48.41,76763.18,30.1,0.00037,0.0,0.05725]
[1779168671452,48.41,76772.36,30.1,0.00038,0.0,0.05813]
[1779168676487,48.41,76772.45,30.1,0.00038,0.0,0.05814]
[1779168681522,48.41,76776.38,30.1,0.00038,0.0,0.05852]
[1779168682694,48.41,76776.38,30.1,0.00038,0.0,0.05852]
[1779168684373,48.41,76776.4,30.1,0.00038,0.0,0.05852]
[1779168684795,48.41,76776.4,30.1,0.00038,0.0,0.05852]
[1779168693606,48.41,76773.06,30.1,0.00038,0.0,0.05797]
[1779168698641,48.41,76776.97,30.1,0.00038,0.0,0.05834]
[1779168703676,48.41,76770.28,30.1,0.00038,0.0,0.0577]
[1779168708711,48.41,76770.27,30.1,0.00038,0.0,0.0577]
[1779168714753,48.41,76769.71,30.1,0.00038,0.0,0.05765]
[1779168719788,48.41,76762.52,30.1,0.00037,0.0,0.05696]
[1779168725830,48.41,76760.03,30.1,0.00037,0.0,0.05672]
[1779168730893,48.41,76780.31,30.1,0.00038,0.0,0.05867]
[1779168736935,48.41,76783.95,30.1,0.00039,0.0,0.05902]
[1779168741970,48.41,76792.08,30.1,0.00039,0.0,0.05983]
[1779168747005,48.41,76791.96,30.1,0.00039,0.0,0.05981]
[1779168751033,48.41,76778.96,30.1,0.00038,0.0,0.05831]
[1779168756779,48.41,76779.93,30.1,0.00038,0.0,0.0584]
[1779168757993,48.41,76785.08,30.1,0.00039,0.0,0.0589]
[1779168763117,48.41,76786.48,30.1,0.00039,0.0,0.05904]
[1779168767145,48.41,76773.21,30.1,0.00038,0.0,0.05775]
[1779168772180,48.41,76770.74,30.1,0.00038,0.0,0.05752]
[1779168777217,48.41,76772.39,30.1,0.00038,0.0,0.05768]
[1779168782253,48.41,76773.31,30.1,0.00038,0.0,0.05776]
[1779168787287,48.41,76773.63,30.1,0.00038,0.0,0.0578]
[1779168792322,48.41,76779.38,30.1,0.00038,0.0,0.05835]
[1779168797357,48.41,76778.98,30.1,0.00038,0.0,0.05831]
[1779168802392,48.41,76774.73,30.1,0.00038,0.0,0.0579]
[1779168807427,48.41,76782.82,30.1,0.00038,0.0,0.05868]
[1779168812462,48.41,76783.05,30.1,0.00038,0.0,0.05848]
[1779168818504,48.41,76784.32,30.1,0.00038,0.0,0.0586]
[1779168823539,48.41,76787.38,30.1,0.00039,0.0,0.0589]
[1779168828528,48.41,76787.07,30.1,0.00039,0.0,0.05887]
[1779168828912,48.41,76787.07,30.1,0.00039,0.0,0.05887]
[1779168834616,48.41,76788.05,30.1,0.00039,0.0,0.05897]
[1779168839651,48.41,76783.62,30.1,0.00038,0.0,0.05853]
[1779168844687,48.41,76787.54,30.1,0.00039,0.0,0.05892]
[1779168849722,48.41,76798.0,30.1,0.00039,0.0,0.05995]
[1779168854757,48.41,76799.98,30.1,0.00039,0.0,0.06014]
[1779168859792,48.41,76805.4,30.1,0.0004,0.0,0.06069]
[1779168864827,48.41,76802.54,30.1,0.0004,0.0,0.0604]
[1779168869492,48.41,76795.55,30.1,0.00039,0.0,0.0597]
[1779168869862,48.41,76783.74,30.1,0.00038,0.0,0.05854]
[1779168874897,48.41,76784.81,30.1,0.00038,0.0,0.05842]
[1779168879932,48.41,76786.95,30.1,0.00038,0.0,0.05863]
[1779168880365,48.41,76786.95,30.1,0.00038,0.0,0.05863]
[1779168884154,48.41,76784.47,30.1,0.00038,0.0,0.05839]
[1779168890008,48.41,76783.5,30.1,0.00038,0.0,0.05829]
[1779168895042,48.41,76777.21,30.1,0.00038,0.0,0.05769]
[1779168896244,48.41,76769.5,30.1,0.00037,0.0,0.05695]
[1779168902098,48.41,76767.5,30.1,0.00037,0.0,0.05676]
[1779168906120,48.41,76754.35,30.1,0.00036,0.0,0.05553]
[1779168911155,48.41,76746.96,30.1,0.00036,0.0,0.05485]
[1779168916190,48.41,76744.96,30.1,0.00036,0.0,0.05466]
[1779168921225,48.41,76744.98,30.1,0.00036,0.0,0.05467]
[1779168926260,48.41,76745.22,30.1,0.00036,0.0,0.05469]
[1779168931295,48.41,76744.71,30.1,0.00035,0.0,0.05443]
[1779168936330,48.41,76755.51,30.1,0.00036,0.0,0.05542]
[1779168941365,48.41,76764.3,30.1,0.00037,0.0,0.05624]
[1779168946400,48.41,76769.63,30.1,0.00037,0.0,0.05674]
[1779168951435,48.41,76779.61,30.1,0.00038,0.0,0.05769]
[1779168956470,48.41,76782.22,30.1,0.00038,0.0,0.05794]
[1779168961505,48.41,76782.92,30.1,0.00038,0.0,0.05801]
[1779168966540,48.41,76788.26,30.1,0.00038,0.0,0.05853]
[1779168971643,48.41,76789.01,30.1,0.00038,0.0,0.0586]
[1779168976678,48.41,76781.84,30.1,0.00038,0.0,0.0579]
[1779168981713,48.41,76784.96,30.1,0.00038,0.0,0.05821]
[1779168986748,48.41,76791.82,30.1,0.00039,0.0,0.05887]
[1779168991783,48.41,76795.02,30.1,0.00039,0.0,0.05896]
[1779168998833,48.41,76792.77,30.1,0.00038,0.0,0.05874]
[1779169003868,48.41,76792.78,30.1,0.00038,0.0,0.05874]
[1779169008903,48.41,76795.56,30.1,0.00039,0.0,0.05901]
[1779169013938,48.41,76795.81,30.1,0.00039,0.0,0.05903]
[1779169018973,48.41,76803.03,30.1,0.00039,0.0,0.05974]
[1779169024020,48.41,76806.91,30.1,0.00039,0.0,0.06013]
[1779169027036,48.41,76820.07,30.1,0.0004,0.0,0.06146]
[1779169027576,48.41,76820.07,30.1,0.0004,0.0,0.06146]
[1779169031191,48.41,76837.08,30.1,0.00042,0.0,0.06321]
[1779169038113,48.41,76832.23,30.1,0.00041,0.0,0.0627]
[1779169042204,48.41,76832.01,30.1,0.00041,0.0,0.06268]
[1779169048183,48.41,76828.05,30.1,0.00041,0.0,0.06227]
[1779169053218,48.41,76828.63,30.1,0.00041,0.0,0.06209]
[1779169058254,48.41,76845.51,30.1,0.00042,0.0,0.06385]
[1779169063289,48.41,76848.29,30.1,0.00042,0.0,0.06414]
[1779169068324,48.41,76849.88,30.1,0.00042,0.0,0.06431]
[1779169073359,48.41,76851.94,30.1,0.00043,0.0,0.06453]
[1779169078394,48.41,76846.57,30.1,0.00042,0.0,0.06396]
[1779169083429,48.41,76851.09,30.1,0.00042,0.0,0.06444]
[1779169088464,48.41,76851.26,30.1,0.00042,0.0,0.06445]
[1779169093499,48.41,76860.3,30.1,0.00043,0.0,0.06542]
[1779169098534,48.41,76861.75,30.1,0.00043,0.0,0.06558]
[1779169103569,48.41,76864.51,30.1,0.00044,0.0,0.06587]
[1779169108605,48.41,76867.18,30.1,0.00044,0.0,0.06616]
[1779169113642,48.41,76886.63,30.1,0.00045,0.0,0.06805]
[1779169118677,48.41,76885.98,30.1,0.00045,0.0,0.06798]
[1779169123713,48.41,76875.05,30.1,0.00044,0.0,0.06677]
[1779169128747,48.41,76866.66,30.1,0.00044,0.0,0.06585]
[1779169133782,48.41,76863.88,30.1,0.00043,0.0,0.06555]
[1779169138817,48.41,76872.26,30.1,0.00044,0.0,0.06646]
[1779169144859,48.41,76875.47,30.1,0.00044,0.0,0.06681]
[1779169149894,48.41,76865.24,30.1,0.00043,0.0,0.0657]
[1779169154929,48.41,76864.64,30.1,0.00043,0.0,0.06564]
[1779169159964,48.41,76876.26,30.1,0.00044,0.0,0.0669]
[1779169164999,48.41,76877.29,30.1,0.00044,0.0,0.06701]
[1779169170034,48.41,76875.89,30.1,0.00044,0.0,0.06686]
[1779169175069,48.41,76873.51,30.1,0.00044,0.0,0.06634]
[1779169180104,48.41,76870.52,30.1,0.00044,0.0,0.06602]
[1779169185139,48.41,76870.46,30.1,0.00044,0.0,0.06601]
[1779169190174,48.41,76867.05,30.1,0.00043,0.0,0.06564]
[1779169195209,48.41,76866.6,30.1,0.00043,0.0,0.06559]
[1779169200244,48.41,76869.98,30.1,0.00044,0.0,0.06596]
[1779169205279,48.41,76865.26,30.1,0.00043,0.0,0.06545]
[1779169208301,48.41,76881.41,30.1,0.00044,0.0,0.06721]
[1779169213336,48.41,76879.3,30.1,0.00044,0.0,0.06698]
[1779169215350,48.41,76866.04,30.1,0.00043,0.0,0.06553]
[1779169220385,48.41,76860.64,30.1,0.00043,0.0,0.06495]
[1779169225420,48.41,76860.23,30.1,0.00043,0.0,0.06491]
[1779169228009,48.41,76869.77,30.1,0.00044,0.0,0.06594]
[1779169233477,48.41,76871.35,30.1,0.00044,0.0,0.06585]
[1779169238511,48.41,76872.3,30.1,0.00044,0.0,0.06596]
[1779169243546,48.41,76874.38,30.1,0.00044,0.0,0.06618]
[1779169245028,48.41,76874.38,30.1,0.00044,0.0,0.06618]
[1779169250595,48.41,76875.05,30.1,0.00044,0.0,0.06626]
[1779169255630,48.41,76877.7,30.1,0.00044,0.0,0.06655]
[1779169257644,48.41,76889.38,30.1,0.00045,0.0,0.06783]
[1779169262679,48.41,76887.13,30.1,0.00045,0.0,0.06758]
[1779169267716,48.41,76887.58,30.1,0.00045,0.0,0.06763]
[1779169272767,48.41,76886.05,30.1,0.00045,0.0,0.06746]
[1779169277802,48.41,76887.8,30.1,0.00045,0.0,0.06766]
[1779169282837,48.41,76890.24,30.1,0.00045,0.0,0.06793]
[1779169287872,48.41,76889.95,30.1,0.00045,0.0,0.0679]
[1779169292907,48.41,76889.58,30.1,0.00045,0.0,0.0676]
[1779169298440,48.41,76879.62,30.1,0.00044,0.0,0.0665]
[1779169303986,48.41,76888.1,30.1,0.00045,0.0,0.06743]
[1779169309022,48.41,76894.23,30.1,0.00045,0.0,0.06811]
[1779169314057,48.41,76893.9,30.1,0.00045,0.0,0.06808]
[1779169319092,48.41,76885.16,30.1,0.00044,0.0,0.06711]
[1779169324127,48.41,76884.97,30.1,0.00044,0.0,0.06709]
[1779169329169,48.41,76884.9,30.1,0.00044,0.0,0.06708]
[1779169334206,48.41,76882.58,30.1,0.00044,0.0,0.06682]
[1779169339242,48.41,76882.81,30.1,0.00044,0.0,0.06685]
[1779169342273,48.41,76897.4,30.1,0.00045,0.0,0.06847]
[1779169347311,48.41,76902.94,30.1,0.00046,0.0,0.06909]
[1779169352344,48.41,76914.73,30.1,0.00047,0.0,0.07017]
[1779169357549,48.41,76919.53,30.1,0.00047,0.0,0.07073]
[1779169358393,48.41,76937.05,30.1,0.00048,0.0,0.07278]
[1779169361177,48.41,76947.93,30.1,0.00049,0.0,0.07408]
[1779169361394,48.41,76947.93,30.1,0.00049,0.0,0.07408]
[1779169368456,48.41,76930.8,30.1,0.00048,0.0,0.07204]
[1779169373491,48.41,76929.05,30.1,0.00048,0.0,0.07183]
[1779169378527,48.41,76923.42,30.1,0.00047,0.0,0.07118]
[1779169383562,48.41,76925.71,30.1,0.00048,0.0,0.07144]
[1779169388605,48.41,76925.86,30.1,0.00048,0.0,0.07151]
[1779169392626,48.41,76909.11,30.1,0.00046,0.0,0.06958]
[1779169397661,48.41,76908.61,30.1,0.00046,0.0,0.06952]
[1779169402696,48.41,76914.07,30.1,0.00047,0.0,0.07014]
[1779169407731,48.41,76915.29,30.1,0.00047,0.0,0.07028]
[1779169412766,48.41,76910.32,30.1,0.00046,0.0,0.06945]
[1779169417801,48.41,76913.87,30.1,0.00046,0.0,0.06985]
[1779169422837,48.42,76913.3,30.1,0.00046,0.0,0.06992]
[1779169425148,48.42,76911.65,30.1,0.00046,0.0,0.06978]
[1779169430893,48.6,76907.01,30.1,0.00048,0.0,0.07222]
[1779169434627,48.67,76906.42,30.1,0.00049,0.0,0.07322]
[1779169436224,48.74,76906.65,30.1,0.0005,0.0,0.07436]
[1779169438182,48.81,76906.64,30.1,0.0005,0.0,0.07552]
[1779169439529,48.81,76906.64,30.1,0.00051,0.0,0.07558]
[1779169439644,48.81,76906.64,30.1,0.00051,0.0,0.07558]
[1779169449019,48.86,76893.73,30.1,0.0005,0.0,0.0748]
[1779169455061,48.86,76893.65,30.1,0.0005,0.0,0.07479]
[1779169460097,48.86,76883.85,30.1,0.00049,0.0,0.07361]
[1779169465132,48.86,76881.15,30.1,0.00049,0.0,0.07329]
[1779169470167,48.86,76881.15,30.1,0.00049,0.0,0.07329]
[1779169474196,48.86,76870.71,30.1,0.00048,0.0,0.07179]
[1779169479231,48.86,76864.82,30.1,0.00047,0.0,0.07111]
[1779169484266,48.86,76860.59,30.1,0.00047,0.0,0.07062]
[1779169489302,48.86,76860.38,30.1,0.00047,0.0,0.0706]
[1779169495346,48.86,76861.22,30.1,0.00047,0.0,0.07069]
[1779169500381,48.86,76861.33,30.1,0.00047,0.0,0.07071]
[1779169505416,48.86,76861.73,30.1,0.00047,0.0,0.07075]
[1779169510452,48.86,76861.98,30.1,0.00047,0.0,0.07084]
[1779169511255,48.86,76861.98,30.1,0.00047,0.0,0.07084]
[1779169511820,48.86,76862.02,30.1,0.00047,0.0,0.0709]
[1779169517501,48.87,76869.34,30.1,0.00048,0.0,0.07193]
[1779169522536,48.88,76869.13,30.1,0.00048,0.0,0.07196]
[1779169527416,48.88,76871.54,30.1,0.00048,0.0,0.07224]
[1779169528075,48.88,76872.19,30.1,0.00048,0.0,0.07238]
[1779169533631,48.9,76865.05,30.1,0.00048,0.0,0.07163]
[1779169536663,48.91,76861.86,30.1,0.00048,0.0,0.07138]
[1779169543701,48.94,76859.36,30.1,0.00048,0.0,0.07157]
[1779169549743,48.96,76859.77,30.1,0.00048,0.0,0.07198]
[1779169552153,48.97,76858.61,30.1,0.00048,0.0,0.07196]
[1779169552689,48.97,76858.61,30.1,0.00048,0.0,0.07196]
[1779169558940,49.0,76855.49,30.1,0.00048,0.0,0.07203]
[1779169563862,49.01,76850.28,30.1,0.00048,0.0,0.07161]
[1779169564610,49.01,76850.28,30.1,0.00048,0.0,0.07161]
[1779169569884,49.02,76857.27,30.1,0.00048,0.0,0.07255]
[1779169575712,49.02,76856.58,30.1,0.00048,0.0,0.07247]
[1779169577698,49.02,76855.78,30.1,0.00048,0.0,0.07237]
[1779169580687,49.03,76855.36,30.1,0.00048,0.0,0.07251]
[1779169584176,49.04,76854.93,30.1,0.00048,0.0,0.07265]
[1779169590029,49.04,76842.08,30.1,0.00047,0.0,0.07116]
[1779169595064,49.04,76840.28,30.1,0.00047,0.0,0.07068]
[1779169597643,49.04,76835.09,30.1,0.00047,0.0,0.07009]
[1779169599280,49.04,76833.91,30.1,0.00047,0.0,0.07001]
[1779169599686,49.04,76833.91,30.1,0.00047,0.0,0.07001]
[1779169608809,49.07,76829.33,30.1,0.00047,0.0,0.06998]
[1779169616214,49.11,76821.06,30.1,0.00046,0.0,0.06954]
[1779169620925,49.11,76820.92,30.1,0.00046,0.0,0.06959]
[1779169621389,49.11,76820.92,30.1,0.00046,0.0,0.06959]
[1779169622914,49.11,76820.89,30.1,0.00046,0.0,0.06958]
[1779169623275,49.11,76820.89,30.1,0.00046,0.0,0.06958]
[1779169626081,49.11,76820.71,30.1,0.00046,0.0,0.06956]
[1779169628287,49.11,76819.64,30.1,0.00046,0.0,0.0695]
[1779169634694,49.12,76820.78,30.1,0.00046,0.0,0.06969]
[1779169640379,49.12,76820.11,30.1,0.00046,0.0,0.06968]
[1779169645169,49.12,76819.99,30.1,0.00046,0.0,0.06967]
[1779169651456,49.12,76821.22,30.1,0.00046,0.0,0.06954]
[1779169654729,49.12,76820.37,30.1,0.00046,0.0,0.06944]
[1779169656141,49.12,76822.34,30.1,0.00046,0.0,0.06966]
[1779169660185,49.12,76823.51,30.1,0.00046,0.0,0.0698]
[1779169665897,49.12,76823.53,30.1,0.00046,0.0,0.0698]
[1779169666155,49.12,76823.48,30.1,0.00046,0.0,0.06979]
[1779169666618,49.12,76823.48,30.1,0.00046,0.0,0.06979]
[1779169667666,49.12,76823.48,30.1,0.00046,0.0,0.06979]
[1779169669685,49.12,76823.59,30.1,0.00046,0.0,0.06981]
[1779169670834,49.12,76823.58,30.1,0.00046,0.0,0.0698]
[1779169672604,49.12,76842.18,30.1,0.00048,0.0,0.07193]
[1779169673493,49.12,76842.18,30.1,0.00048,0.0,0.07193]
[1779169678777,49.12,76845.0,30.1,0.00048,0.0,0.07226]
[1779169679687,49.12,76849.51,30.1,0.00049,0.0,0.07279]
[1779169681137,49.12,76852.11,30.1,0.00049,0.0,0.07309]
[1779169682977,49.12,76852.97,30.1,0.00049,0.0,0.07319]
[1779169683211,49.12,76852.97,30.1,0.00049,0.0,0.07319]
[1779169686912,49.12,76847.7,30.1,0.00048,0.0,0.07258]
[1779169689210,49.12,76849.31,30.1,0.00049,0.0,0.07276]
[1779169689376,49.12,76849.31,30.1,0.00049,0.0,0.07276]
[1779169694759,49.12,76848.76,30.1,0.00049,0.0,0.0727]
[1779169695079,49.12,76848.76,30.1,0.00049,0.0,0.0727]
[1779169696702,49.12,76848.57,30.1,0.00049,0.0,0.07268]
[1779169697155,49.12,76848.59,30.1,0.00049,0.0,0.07268]
[1779169697752,49.12,76848.59,30.1,0.00049,0.0,0.07268]
[1779169698820,49.12,76848.88,30.1,0.00049,0.0,0.07271]
[1779169698997,49.12,76850.17,30.1,0.00049,0.0,0.07287]
[1779169702631,49.12,76850.97,30.1,0.00049,0.0,0.07296]
[1779169707852,49.13,76851.66,30.1,0.00049,0.0,0.07317]
[1779169712887,49.15,76866.93,30.1,0.0005,0.0,0.07503]
[1779169717922,49.17,76871.18,30.1,0.00051,0.0,0.07588]
[1779169721951,49.19,76885.98,30.1,0.00052,0.0,0.07804]
[1779169726986,49.21,76889.26,30.1,0.00053,0.0,0.0788]
[1779169732021,49.23,76890.02,30.1,0.00053,0.0,0.07925]
[1779169737056,49.25,76895.4,30.1,0.00054,0.0,0.08028]
[1779169742091,49.31,76895.57,30.1,0.00055,0.0,0.08131]
[1779169747133,49.48,76897.5,30.1,0.00057,0.0,0.08462]
[1779169752168,49.5,76894.66,30.1,0.00057,0.0,0.08463]
[1779169757203,49.52,76889.03,30.1,0.00057,0.0,0.08427]
[1779169762238,49.54,76896.12,30.1,0.00058,0.0,0.08561]
[1779169765259,49.55,76916.96,30.1,0.0006,0.0,0.0887]
[1779169771040,49.57,76926.39,30.1,0.00061,0.0,0.09036]
[1779169776336,49.6,76926.79,30.1,0.00062,0.0,0.09058]
[1779169781371,49.62,76926.99,30.1,0.00062,0.0,0.09103]
[1779169786406,49.64,76927.75,30.1,0.00062,0.0,0.09156]
[1779169791441,49.66,76924.25,30.1,0.00062,0.0,0.09149]
[1779169795469,49.68,76910.24,30.1,0.00061,0.0,0.08985]
[1779169800504,49.7,76913.29,30.1,0.00062,0.0,0.0907]
[1779169805539,49.72,76910.72,30.1,0.00062,0.0,0.09076]
[1779169810576,49.75,76916.62,30.1,0.00063,0.0,0.09204]
[1779169815611,49.77,76919.94,30.1,0.00063,0.0,0.09295]
[1779169820646,49.79,76915.4,30.1,0.00063,0.0,0.09273]
[1779169825694,49.81,76905.06,30.1,0.00062,0.0,0.09169]
[1779169830729,49.84,76902.96,30.1,0.00063,0.0,0.09183]
[1779169835764,49.86,76904.83,30.1,0.00063,0.0,0.0922]
[1779169840799,49.88,76906.25,30.1,0.00063,0.0,0.09284]
[1779169845834,49.91,76901.87,30.1,0.00063,0.0,0.09266]
[1779169850869,49.93,76898.19,30.1,0.00063,0.0,0.09258]
[1779169855905,49.95,76896.79,30.1,0.00063,0.0,0.09282]
[1779169860940,49.97,76900.13,30.1,0.00064,0.0,0.09375]
[1779169865975,50.0,76901.22,30.1,0.00064,0.0,0.09437]
[1779169872017,50.03,76899.07,30.1,0.00065,0.0,0.0946]
[1779169877052,50.05,76894.83,30.1,0.00064,0.0,0.09444]
[1779169882088,50.07,76894.4,30.1,0.00065,0.0,0.09484]
[1779169887123,50.1,76894.24,30.1,0.00065,0.0,0.09537]
[1779169892158,50.12,76893.93,30.1,0.00065,0.0,0.09545]
[1779169897193,50.15,76913.15,30.1,0.00068,0.0,0.09879]
[1779169902229,50.17,76917.58,30.1,0.00069,0.0,0.09995]
[1779169907265,50.19,76916.4,30.1,0.00069,0.0,0.10025]
[1779169912299,50.22,76908.48,30.1,0.00068,0.0,0.09953]
[1779169917334,50.24,76895.99,30.1,0.00067,0.0,0.09812]
[1779169922369,50.27,76897.26,30.1,0.00068,0.0,0.0988]
[1779169927404,50.29,76897.28,30.1,0.00068,0.0,0.09929]
[1779169932439,50.31,76897.08,30.1,0.00068,0.0,0.09975]
[1779169937474,50.34,76897.77,30.1,0.00069,0.0,0.10035]
[1779169942509,50.36,76897.3,30.1,0.00069,0.0,0.10077]
[1779169947544,50.39,76897.33,30.1,0.0007,0.0,0.10128]
[1779169952579,50.41,76893.34,30.1,0.00069,0.0,0.1008]
[1779169957614,50.43,76886.95,30.1,0.00069,0.0,0.10032]
[1779169962650,50.46,76886.2,30.1,0.00069,0.0,0.1007]
[1779169967685,50.48,76884.97,30.1,0.00069,0.0,0.10102]
[1779169972720,50.51,76885.38,30.1,0.0007,0.0,0.10158]
[1779169977755,50.53,76888.84,30.1,0.00071,0.0,0.10263]
[1779169982791,50.56,76875.73,30.1,0.00069,0.0,0.10111]
[1779169987826,50.58,76872.49,30.1,0.00069,0.0,0.10112]
[1779169994875,50.62,76874.43,30.1,0.0007,0.0,0.10213]
[1779169999912,50.64,76885.72,30.1,0.00072,0.0,0.10442]
[1779170004946,50.66,76886.05,30.1,0.00072,0.0,0.10499]
[1779170009981,50.69,76886.34,30.1,0.00073,0.0,0.10557]
[1779170015016,50.71,76886.71,30.1,0.00073,0.0,0.10578]
[1779170016044,50.71,76886.71,30.1,0.00073,0.0,0.10578]
[1779170023073,50.72,76887.5,30.1,0.00073,0.0,0.10601]
[1779170030121,50.72,76888.02,30.1,0.00073,0.0,0.10609]
[1779170032644,50.72,76888.29,30.1,0.00073,0.0,0.10614]
[1779170038177,50.72,76887.72,30.1,0.00073,0.0,0.10604]
[1779170043212,50.72,76885.72,30.1,0.00073,0.0,0.10572]
[1779170048247,50.74,76885.8,30.1,0.00073,0.0,0.10616]
[1779170049674,50.74,76885.8,30.1,0.00073,0.0,0.10616]
[1779170050529,50.75,76883.5,30.1,0.00073,0.0,0.10601]
[1779170051547,50.75,76884.32,30.1,0.00073,0.0,0.10625]
[1779170057310,50.75,76883.75,30.1,0.00073,0.0,0.10616]
[1779170062346,50.75,76874.64,30.1,0.00072,0.0,0.10471]
[1779170066731,50.75,76876.66,30.1,0.00072,0.0,0.10503]
[1779170072416,50.75,76883.16,30.1,0.00073,0.0,0.10568]
[1779170077451,50.75,76882.23,30.1,0.00073,0.0,0.10553]
[1779170082486,50.75,76885.83,30.1,0.00073,0.0,0.10611]
[1779170083759,50.75,76885.83,30.1,0.00073,0.0,0.10611]
[1779170089535,50.75,76879.86,30.1,0.00073,0.0,0.10516]
[1779170094570,50.75,76880.53,30.1,0.00073,0.0,0.10526]
[1779170099605,50.75,76873.91,30.1,0.00072,0.0,0.10422]
[1779170104640,50.75,76862.36,30.1,0.00071,0.0,0.10241]
[1779170110682,50.75,76863.89,30.1,0.00071,0.0,0.10265]
[1779170115717,50.75,76865.28,30.1,0.00071,0.0,0.10287]
[1779170120752,50.75,76864.74,30.1,0.00071,0.0,0.10278]
[1779170125787,50.75,76854.11,30.1,0.0007,0.0,0.10114]
[1779170130822,50.75,76857.37,30.1,0.0007,0.0,0.10164]
[1779170135858,50.75,76857.15,30.1,0.0007,0.0,0.10124]
[1779170140893,50.75,76858.36,30.1,0.0007,0.0,0.10143]
[1779170145928,50.75,76860.76,30.1,0.0007,0.0,0.1018]
[1779170150963,50.75,76860.29,30.1,0.0007,0.0,0.10173]
[1779170155998,50.75,76866.79,30.1,0.00071,0.0,0.10273]
[1779170162040,50.75,76863.73,30.1,0.0007,0.0,0.10226]
[1779170168082,50.75,76862.96,30.1,0.0007,0.0,0.10214]
[1779170174124,50.75,76863.58,30.1,0.0007,0.0,0.10223]
[1779170179159,50.75,76861.79,30.1,0.0007,0.0,0.10196]
[1779170184195,50.75,76861.73,30.1,0.0007,0.0,0.10195]
[1779170190237,50.75,76865.03,30.1,0.00071,0.0,0.10246]
[1779170195272,50.75,76865.02,30.1,0.0007,0.0,0.10209]
[1779170200307,50.75,76868.42,30.1,0.00071,0.0,0.10261]
[1779170205342,50.75,76869.28,30.1,0.00071,0.0,0.10275]
[1779170210377,50.75,76860.24,30.1,0.0007,0.0,0.10135]
[1779170215412,50.75,76868.51,30.1,0.00071,0.0,0.10263]
[1779170220447,50.75,76867.35,30.1,0.00071,0.0,0.10245]
[1779170225482,50.75,76864.07,30.1,0.0007,0.0,0.10194]
[1779170230517,50.75,76868.58,30.1,0.00071,0.0,0.10264]
[1779170235571,50.75,76870.75,30.1,0.00071,0.0,0.10298]
[1779170240590,50.75,76867.43,30.1,0.00071,0.0,0.10246]
[1779170246632,50.75,76857.41,30.1,0.00069,0.0,0.10092]
[1779170252675,50.75,76857.99,30.1,0.00069,0.0,0.10064]
[1779170257709,50.75,76858.86,30.1,0.00069,0.0,0.10077]
[1779170262744,50.75,76858.97,30.1,0.00069,0.0,0.10079]
[1779170267779,50.75,76860.21,30.1,0.0007,0.0,0.10098]
[1779170272815,50.75,76861.2,30.1,0.0007,0.0,0.10113]
[1779170277850,50.75,76861.91,30.1,0.0007,0.0,0.10124]
[1779170282885,50.75,76862.65,30.1,0.0007,0.0,0.10135]
[1779170287920,50.75,76866.7,30.1,0.0007,0.0,0.10198]
[1779170292955,50.75,76868.41,30.1,0.0007,0.0,0.10224]
[1779170297990,50.75,76876.85,30.1,0.00071,0.0,0.10356]
[1779170303025,50.75,76875.35,30.1,0.00071,0.0,0.10332]
[1779170308060,50.75,76876.38,30.1,0.00071,0.0,0.10348]
[1779170314102,50.75,76877.72,30.1,0.00071,0.0,0.10332]
[1779170319137,50.75,76877.38,30.1,0.00071,0.0,0.10327]
[1779170324177,50.75,76875.77,30.1,0.00071,0.0,0.10302]
[1779170329208,50.75,76874.0,30.1,0.00071,0.0,0.10274]
[1779170334243,50.75,76876.47,30.1,0.00071,0.0,0.10312]
[1779170339279,50.75,76878.3,30.1,0.00071,0.0,0.10341]
[1779170344313,50.75,76878.27,30.1,0.00071,0.0,0.10341]
[1779170349411,50.75,76879.31,30.1,0.00071,0.0,0.10357]
[1779170355390,50.75,76875.64,30.1,0.00071,0.0,0.103]
[1779170360425,50.75,76875.23,30.1,0.00071,0.0,0.10293]
[1779170366467,50.75,76875.78,30.1,0.00071,0.0,0.10302]
[1779170371502,50.75,76875.74,30.1,0.00071,0.0,0.10264]
[1779170374523,50.75,76861.94,30.1,0.00069,0.0,0.10051]
[1779170379562,50.75,76857.54,30.1,0.00069,0.0,0.09985]
[1779170384600,50.75,76858.03,30.1,0.00069,0.0,0.09992]
[1779170389632,50.75,76858.39,30.1,0.00069,0.0,0.09997]
[1779170390169,50.75,76858.39,30.1,0.00069,0.0,0.09997]
[1779170395674,50.75,76857.79,30.1,0.00069,0.0,0.09988]
[1779170400709,50.75,76855.34,30.1,0.00068,0.0,0.09951]
[1779170405744,50.75,76851.33,30.1,0.00068,0.0,0.09891]
[1779170407185,50.75,76851.33,30.1,0.00068,0.0,0.09891]
[1779170412795,50.75,76853.32,30.1,0.00068,0.0,0.09921]
[1779170417829,50.75,76855.0,30.1,0.00068,0.0,0.09946]
[1779170422864,50.75,76857.22,30.1,0.00069,0.0,0.0998]
[1779170427900,50.75,76852.79,30.1,0.00068,0.0,0.09913]
[1779170432935,50.75,76850.03,30.1,0.00068,0.0,0.09835]
[1779170437970,50.75,76847.38,30.1,0.00067,0.0,0.09796]
[1779170442077,50.75,76850.77,30.1,0.00068,0.0,0.09846]
[1779170448041,50.75,76851.23,30.1,0.00068,0.0,0.09853]
[1779170453076,50.75,76846.04,30.1,0.00067,0.0,0.09776]
[1779170458111,50.75,76835.93,30.1,0.00066,0.0,0.09626]
[1779170459107,50.75,76835.93,30.1,0.00066,0.0,0.09626]
[1779170464155,50.75,76839.57,30.1,0.00066,0.0,0.0968]
[1779170469190,50.75,76840.95,30.1,0.00067,0.0,0.097]
[1779170474225,50.75,76838.62,30.1,0.00066,0.0,0.09666]
[1779170476137,50.75,76838.12,30.1,0.00066,0.0,0.09659]
[1779170481274,50.75,76844.29,30.1,0.00067,0.0,0.0975]
[1779170486309,50.75,76841.32,30.1,0.00067,0.0,0.09706]
[1779170491344,50.75,76844.69,30.1,0.00067,0.0,0.0972]
[1779170493169,50.75,76844.16,30.1,0.00067,0.0,0.09712]
[1779170498393,50.75,76850.75,30.1,0.00067,0.0,0.0981]
[1779170503430,50.75,76853.35,30.1,0.00068,0.0,0.09849]
[1779170508465,50.75,76852.78,30.1,0.00068,0.0,0.09841]
[1779170510197,50.75,76850.7,30.1,0.00067,0.0,0.0981]
[1779170515514,50.75,76850.11,30.1,0.00067,0.0,0.09801]
[1779170520549,50.75,76849.85,30.1,0.00067,0.0,0.09797]
[1779170525587,50.75,76853.17,30.1,0.00068,0.0,0.09847]
[1779170527217,50.75,76853.44,30.1,0.00068,0.0,0.09851]
[1779170532636,50.75,76856.23,30.1,0.00068,0.0,0.09892]
[1779170537671,50.75,76855.59,30.1,0.00068,0.0,0.09883]
[1779170544237,50.75,76856.14,30.1,0.00068,0.0,0.09891]
[1779170549755,50.75,76855.94,30.1,0.00068,0.0,0.09888]
[1779170553783,50.75,76871.44,30.1,0.0007,0.0,0.10087]
[1779170557812,50.75,76883.45,30.1,0.00071,0.0,0.10273]
[1779170561244,50.75,76889.48,30.1,0.00072,0.0,0.10367]
[1779170566875,50.75,76892.97,30.1,0.00072,0.0,0.10422]
[1779170571910,50.75,76897.11,30.1,0.00073,0.0,0.10487]
[1779170576945,50.75,76905.26,30.1,0.00073,0.0,0.10617]
[1779170581980,50.75,76909.01,30.1,0.00074,0.0,0.10677]
[1779170587015,50.75,76910.32,30.1,0.00074,0.0,0.10698]
[1779170591043,50.75,76895.9,30.1,0.00072,0.0,0.10468]
[1779170595343,50.75,76894.06,30.1,0.00072,0.0,0.10439]
[1779170601113,50.75,76894.05,30.1,0.00072,0.0,0.10439]
[1779170606148,50.75,76893.04,30.1,0.00072,0.0,0.10423]
[1779170611183,50.75,76908.29,30.1,0.00074,0.0,0.10627]
[1779170612363,50.75,76908.29,30.1,0.00074,0.0,0.10627]
[1779170618232,50.75,76919.47,30.1,0.00075,0.0,0.10808]
[1779170623267,50.75,76920.06,30.1,0.00075,0.0,0.10818]
[1779170629502,50.75,76921.2,30.1,0.00075,0.0,0.10837]
[1779170635352,50.75,76919.98,30.1,0.00075,0.0,0.10817]
[1779170640387,50.75,76921.16,30.1,0.00075,0.0,0.10836]
[1779170645422,50.75,76919.4,30.1,0.00075,0.0,0.10807]
[1779170646520,50.75,76919.4,30.1,0.00075,0.0,0.10807]
[1779170652471,50.75,76912.26,30.1,0.00074,0.0,0.10691]
[1779170657506,50.75,76908.44,30.1,0.00074,0.0,0.1063]
[1779170661528,50.75,76906.99,30.1,0.00073,0.0,0.10607]
[1779170662550,50.75,76906.83,30.1,0.00073,0.0,0.10604]
[1779170668591,50.75,76906.48,30.1,0.00073,0.0,0.10598]
[1779170672102,50.75,76908.42,30.1,0.00073,0.0,0.10591]
[1779170677654,50.75,76915.85,30.1,0.00074,0.0,0.10711]
[1779170682689,50.75,76916.87,30.1,0.00074,0.0,0.10727]
[1779170687724,50.75,76920.02,30.1,0.00075,0.0,0.10778]
[1779170689132,50.75,76919.78,30.1,0.00075,0.0,0.10775]
[1779170694773,50.75,76921.99,30.1,0.00075,0.0,0.10811]
[1779170699808,50.75,76926.69,30.1,0.00076,0.0,0.10887]
[1779170704843,50.75,76930.07,30.1,0.00076,0.0,0.10943]
[1779170706197,50.75,76929.97,30.1,0.00076,0.0,0.10941]
[1779170711903,50.75,76924.61,30.1,0.00075,0.0,0.10853]
[1779170717938,50.75,76920.55,30.1,0.00075,0.0,0.10787]
[1779170722973,50.75,76920.73,30.1,0.00075,0.0,0.1079]
[1779170723226,50.75,76920.73,30.1,0.00075,0.0,0.1079]
[1779170728008,50.75,76908.5,30.1,0.00073,0.0,0.10593]
[1779170733043,50.75,76906.83,30.1,0.00073,0.0,0.10528]
[1779170738078,50.75,76903.67,30.1,0.00073,0.0,0.10478]
[1779170740263,50.75,76903.82,30.1,0.00073,0.0,0.1048]
[1779170746135,50.75,76904.21,30.1,0.00073,0.0,0.10486]
[1779170751170,50.75,76904.35,30.1,0.00073,0.0,0.10488]
[1779170756205,50.75,76903.85,30.1,0.00073,0.0,0.10481]
[1779170757274,50.75,76903.85,30.1,0.00073,0.0,0.10481]
[1779170762250,50.75,76889.08,30.1,0.00071,0.0,0.10249]
[1779170767285,50.75,76884.1,30.1,0.0007,0.0,0.10171]
[1779170772320,50.75,76876.56,30.1,0.00069,0.0,0.10056]
[1779170774295,50.75,76874.29,30.1,0.00069,0.0,0.10021]
[1779170779371,50.75,76873.7,30.1,0.00069,0.0,0.10012]
[1779170784406,50.75,76876.88,30.1,0.00069,0.0,0.1006]
[1779170787026,50.75,76877.95,30.1,0.0007,0.0,0.10077]
[1779170793469,50.75,76879.71,30.1,0.00069,0.0,0.10067]
[1779170798504,50.75,76884.61,30.1,0.0007,0.0,0.10142]
[1779170802378,50.75,76884.3,30.1,0.0007,0.0,0.10138]
[1779170807567,50.75,76893.63,30.1,0.00071,0.0,0.10282]
[1779170812602,50.75,76896.83,30.1,0.00071,0.0,0.10332]
[1779170817647,50.75,76898.22,30.1,0.00072,0.0,0.10354]
[1779170818267,50.75,76898.22,30.1,0.00072,0.0,0.10354]
[1779170823684,50.75,76900.81,30.1,0.00072,0.0,0.10395]
[1779170828719,50.75,76905.68,30.1,0.00073,0.0,0.10472]
[1779170833784,50.75,76910.46,30.1,0.00073,0.0,0.10548]
[1779170838819,50.75,76910.39,30.1,0.00073,0.0,0.10547]
[1779170843854,50.75,76914.09,30.1,0.00073,0.0,0.10606]
[1779170848890,50.75,76903.15,30.1,0.00072,0.0,0.10432]
[1779170853925,50.75,76904.73,30.1,0.00072,0.0,0.10419]
[1779170858962,50.75,76909.09,30.1,0.00073,0.0,0.10488]
[1779170863998,50.75,76904.74,30.1,0.00072,0.0,0.10419]
[1779170869041,50.75,76897.04,30.1,0.00071,0.0,0.10298]
[1779170874077,50.75,76892.81,30.1,0.00071,0.0,0.10232]
[1779170879117,50.75,76899.18,30.1,0.00071,0.0,0.10332]
[1779170884152,50.75,76900.46,30.1,0.00072,0.0,0.10352]
[1779170889191,50.75,76892.75,30.1,0.00071,0.0,0.10231]
[1779170894223,50.75,76892.58,30.1,0.00071,0.0,0.10229]
[1779170899258,50.75,76893.09,30.1,0.00071,0.0,0.10237]
[1779170904293,50.75,76896.93,30.1,0.00071,0.0,0.10296]
[1779170909328,50.75,76907.35,30.1,0.00072,0.0,0.1046]
[1779170914422,50.75,76908.14,30.1,0.00072,0.0,0.10435]
[1779170916625,50.75,76900.25,30.1,0.00071,0.0,0.10311]
[1779170922419,50.75,76898.97,30.1,0.00071,0.0,0.10291]
[1779170927456,50.75,76892.66,30.1,0.0007,0.0,0.10193]
[1779170930189,50.75,76886.46,30.1,0.0007,0.0,0.10097]
[1779170935512,50.75,76892.75,30.1,0.0007,0.0,0.10194]
[1779170940551,50.75,76890.0,30.1,0.0007,0.0,0.10152]
[1779170945586,50.75,76896.82,30.1,0.00071,0.0,0.10257]
[1779170950621,50.75,76896.82,30.1,0.00071,0.0,0.10257]
[1779170955689,50.75,76898.0,30.1,0.00071,0.0,0.10276]
[1779170956157,50.75,76898.0,30.1,0.00071,0.0,0.10276]
[1779170961698,50.75,76888.99,30.1,0.0007,0.0,0.10136]
[1779170966733,50.75,76889.13,30.1,0.0007,0.0,0.10138]
[1779170971768,50.75,76889.8,30.1,0.0007,0.0,0.10112]
[1779170976803,50.75,76883.49,30.1,0.00069,0.0,0.10015]
[1779170981838,50.75,76883.69,30.1,0.00069,0.0,0.10018]
[1779170986873,50.75,76884.38,30.1,0.00069,0.0,0.10029]
[1779170991908,50.75,76885.36,30.1,0.00069,0.0,0.10044]
[1779170993618,50.75,76885.99,30.1,0.00069,0.0,0.10053]
[1779170993924,50.75,76913.26,30.1,0.00073,0.0,0.10478]
[1779170994959,50.75,76943.62,30.1,0.00076,0.0,0.1097]
[1779170999966,50.75,76938.13,30.1,0.00076,0.0,0.1088]
[1779171003087,50.75,76922.54,30.1,0.00074,0.0,0.10626]
[1779171008127,50.75,76923.85,30.1,0.00074,0.0,0.10648]
[1779171009361,50.75,76923.85,30.1,0.00074,0.0,0.10648]
[1779171019105,50.75,76923.16,30.1,0.00074,0.0,0.10636]
[1779171021966,50.75,76917.97,30.1,0.00073,0.0,0.10553]
[1779171027155,50.75,76919.86,30.1,0.00073,0.0,0.10583]
[1779171030176,50.75,76931.86,30.1,0.00075,0.0,0.10777]
[1779171035211,50.75,76934.06,30.1,0.00075,0.0,0.10774]
[1779171040248,50.75,76924.33,30.1,0.00074,0.0,0.10617]
[1779171045285,50.75,76920.87,30.1,0.00073,0.0,0.10561]
[1779171050320,50.75,76908.47,30.1,0.00072,0.0,0.10365]
[1779171055363,50.75,76901.75,30.1,0.00071,0.0,0.1026]
[1779171056369,50.75,76914.63,30.1,0.00073,0.0,0.10462]
[1779171061404,50.75,76915.91,30.1,0.00073,0.0,0.10482]
[1779171066439,50.75,76922.45,30.1,0.00073,0.0,0.10587]
[1779171071475,50.75,76924.51,30.1,0.00074,0.0,0.1062]
[1779171075504,50.75,76907.74,30.1,0.00072,0.0,0.10353]
[1779171080539,50.75,76906.88,30.1,0.00072,0.0,0.1034]
[1779171086168,50.75,76906.45,30.1,0.00072,0.0,0.10333]
[1779171091616,50.75,76907.37,30.1,0.00071,0.0,0.1031]
[1779171097029,50.75,76906.76,30.1,0.00071,0.0,0.103]
[1779171102693,50.75,76908.85,30.1,0.00072,0.0,0.10333]
[1779171111756,50.75,76907.73,30.1,0.00071,0.0,0.10316]
[1779171116791,50.75,76888.65,30.1,0.00069,0.0,0.10021]
[1779171121826,50.75,76885.36,30.1,0.00069,0.0,0.0997]
[1779171126861,50.75,76883.34,30.1,0.00069,0.0,0.0994]
[1779171131896,50.75,76882.0,30.1,0.00069,0.0,0.0992]
[1779171136931,50.75,76881.2,30.1,0.00068,0.0,0.09907]
[1779171141966,50.75,76884.71,30.1,0.00069,0.0,0.09961]
[1779171147001,50.75,76895.15,30.1,0.0007,0.0,0.1012]
[1779171152036,50.75,76905.42,30.1,0.00071,0.0,0.10242]
[1779171157071,50.75,76909.73,30.1,0.00071,0.0,0.10309]
[1779171162118,50.75,76914.38,30.1,0.00072,0.0,0.10382]
[1779171167153,50.75,76923.02,30.1,0.00073,0.0,0.10519]
[1779171172189,50.76,76929.79,30.1,0.00074,0.0,0.10638]
[1779171177226,50.76,76929.9,30.1,0.00074,0.0,0.1064]
[1779171182262,50.77,76930.3,30.1,0.00074,0.0,0.10668]
[1779171189310,50.78,76930.51,30.1,0.00074,0.0,0.10693]
[1779171194345,50.79,76929.0,30.1,0.00074,0.0,0.1069]
[1779171199382,50.81,76931.83,30.1,0.00075,0.0,0.10779]
[1779171204419,50.83,76943.83,30.1,0.00077,0.0,0.11031]
[1779171209454,50.86,76946.92,30.1,0.00078,0.0,0.11138]
[1779171214489,50.88,76944.8,30.1,0.00078,0.0,0.11118]
[1779171219524,50.92,76945.83,30.1,0.00078,0.0,0.11203]
[1779171224559,50.94,76948.68,30.1,0.00079,0.0,0.11306]
[1779171229594,50.96,76945.03,30.1,0.00079,0.0,0.11298]
[1779171234629,50.99,76944.12,30.1,0.00079,0.0,0.11337]
[1779171242685,51.03,76944.53,30.1,0.0008,0.0,0.1143]
[1779171247720,51.05,76945.08,30.1,0.0008,0.0,0.11493]
[1779171252755,51.07,76948.56,30.1,0.00081,0.0,0.11605]
[1779171258797,51.1,76948.29,30.1,0.00082,0.0,0.11662]
[1779171263832,51.12,76948.84,30.1,0.00082,0.0,0.11723]
[1779171268867,51.14,76949.02,30.1,0.00083,0.0,0.11776]
[1779171274909,51.17,76947.96,30.1,0.00083,0.0,0.11776]
[1779171279944,51.19,76949.66,30.1,0.00083,0.0,0.11855]
[1779171284979,51.21,76950.75,30.1,0.00084,0.0,0.11924]
[1779171290014,51.23,76950.25,30.1,0.00084,0.0,0.11964]
[1779171295050,51.26,76935.25,30.1,0.00082,0.0,0.11748]
[1779171300085,51.28,76936.92,30.1,0.00083,0.0,0.11827]
[1779171303106,51.29,76949.4,30.1,0.00085,0.0,0.12078]
[1779171308141,51.31,76953.31,30.1,0.00086,0.0,0.12195]
[1779171311307,51.32,76953.62,30.1,0.00086,0.0,0.12219]
[1779171317204,51.34,76955.17,30.1,0.00087,0.0,0.12311]
[1779171326267,51.38,76950.33,30.1,0.00087,0.0,0.12304]
[1779171331303,51.4,76947.33,30.1,0.00086,0.0,0.12252]
[1779171337345,51.42,76948.06,30.1,0.00087,0.0,0.1232]
[1779171342380,51.44,76945.24,30.1,0.00087,0.0,0.12314]
[1779171347415,51.46,76940.59,30.1,0.00086,0.0,0.12276]
[1779171352450,51.48,76940.64,30.1,0.00087,0.0,0.12323]
[1779171357485,51.5,76941.54,30.1,0.00087,0.0,0.12386]
[1779171362520,51.52,76940.91,30.1,0.00087,0.0,0.1242]
[1779171367555,51.54,76941.71,30.1,0.00088,0.0,0.12481]
[1779171372590,51.56,76942.8,30.1,0.00088,0.0,0.12546]
[1779171377626,51.58,76941.98,30.1,0.00089,0.0,0.12576]
[1779171382661,51.59,76941.73,30.1,0.00089,0.0,0.12616]
[1779171387698,51.62,76938.0,30.1,0.00089,0.0,0.126]
[1779171392733,51.63,76938.73,30.1,0.00089,0.0,0.12614]
[1779171397768,51.65,76932.65,30.1,0.00089,0.0,0.12547]
[1779171403277,51.66,76932.54,30.1,0.00089,0.0,0.12572]
[1779171408845,51.69,76931.89,30.1,0.00089,0.0,0.12633]
[1779171413880,51.71,76934.15,30.1,0.0009,0.0,0.1272]
[1779171419922,51.74,76934.84,30.1,0.0009,0.0,0.12786]
[1779171424960,51.75,76934.25,30.1,0.00091,0.0,0.12819]
[1779171429995,51.77,76934.46,30.1,0.00091,0.0,0.12867]
[1779171435031,51.79,76934.72,30.1,0.00091,0.0,0.12915]
[1779171440066,51.81,76934.75,30.1,0.00092,0.0,0.12958]
[1779171445101,51.82,76933.85,30.1,0.00092,0.0,0.12984]
[1779171450136,51.84,76939.07,30.1,0.00093,0.0,0.13125]
[1779171455171,51.86,76941.0,30.1,0.00093,0.0,0.13157]
[1779171460206,51.87,76937.33,30.1,0.00093,0.0,0.13128]
[1779171464234,51.89,76925.12,30.1,0.00091,0.0,0.12929]
[1779171467255,51.9,76911.43,30.1,0.0009,0.0,0.12699]
[1779171471283,51.91,76898.33,30.1,0.00088,0.0,0.12495]
[1779171476318,51.93,76899.08,30.1,0.00089,0.0,0.12556]
[1779171481353,51.95,76903.81,30.1,0.0009,0.0,0.1269]
[1779171486389,51.97,76909.41,30.1,0.00091,0.0,0.1284]
[1779171491424,51.99,76904.93,30.1,0.00091,0.0,0.12801]
[1779171496459,52.01,76898.51,30.1,0.0009,0.0,0.12728]
[1779171501494,52.03,76905.01,30.1,0.00091,0.0,0.12895]
[1779171506530,52.05,76906.82,30.1,0.00092,0.0,0.12974]
[1779171511565,52.07,76906.81,30.1,0.00092,0.0,0.12974]
[1779171516600,52.08,76909.39,30.1,0.00093,0.0,0.13068]
[1779171521635,52.1,76919.28,30.1,0.00094,0.0,0.13301]
[1779171526670,52.12,76919.81,30.1,0.00095,0.0,0.13353]
[1779171529691,52.13,76935.44,30.1,0.00097,0.0,0.13682]
[1779171534752,52.14,76935.86,30.1,0.00098,0.0,0.13721]
[1779171540769,52.16,76936.46,30.1,0.00098,0.0,0.13786]
[1779171545804,52.18,76936.81,30.1,0.00098,0.0,0.1383]
[1779171550839,52.19,76930.57,30.1,0.00098,0.0,0.13743]
[1779171555874,52.21,76930.1,30.1,0.00098,0.0,0.13772]
[1779171560909,52.22,76933.4,30.1,0.00099,0.0,0.13882]
[1779171565944,52.24,76932.36,30.1,0.00099,0.0,0.13898]
[1779171570979,52.25,76930.11,30.1,0.00099,0.0,0.1389]
[1779171576014,52.27,76923.23,30.1,0.00098,0.0,0.13743]
[1779171581052,52.28,76923.8,30.1,0.00098,0.0,0.13793]
[1779171586091,52.3,76926.92,30.1,0.00099,0.0,0.13892]
[1779171593142,52.32,76925.87,30.1,0.00099,0.0,0.13923]
[1779171598177,52.33,76927.14,30.1,0.001,0.0,0.13985]
[1779171603212,52.34,76927.48,30.1,0.001,0.0,0.14028]
[1779171608247,52.36,76928.73,30.1,0.00101,0.0,0.14089]
[1779171613282,52.37,76926.45,30.1,0.001,0.0,0.14079]
[1779171618317,52.39,76926.37,30.1,0.00101,0.0,0.14114]
[1779171624359,52.4,76930.85,30.1,0.00102,0.0,0.14246]
[1779171629394,52.41,76938.68,30.1,0.00103,0.0,0.1444]
[1779171634429,52.43,76942.19,30.1,0.00104,0.0,0.14495]
[1779171639464,52.44,76942.83,30.1,0.00104,0.0,0.14539]
[1779171643492,52.45,76930.01,30.1,0.00102,0.0,0.143]
[1779171648527,52.46,76930.09,30.1,0.00102,0.0,0.14334]
[1779171653562,52.47,76928.49,30.1,0.00102,0.0,0.14333]
[1779171658597,52.48,76928.25,30.1,0.00103,0.0,0.14359]
[1779171663635,52.5,76933.22,30.1,0.00104,0.0,0.14493]
[1779171668670,52.51,76942.69,30.1,0.00105,0.0,0.14719]
[1779171673705,52.52,76948.82,30.1,0.00107,0.0,0.14875]
[1779171678740,52.53,76948.58,30.1,0.00107,0.0,0.14895]
[1779171683786,52.54,76948.14,30.1,0.00107,0.0,0.14912]
[1779171688810,52.55,76939.02,30.1,0.00106,0.0,0.14745]
[1779171693845,52.56,76939.95,30.1,0.00106,0.0,0.1474]
[1779171698880,52.57,76941.38,30.1,0.00106,0.0,0.14797]
[1779171703915,52.58,76940.69,30.1,0.00106,0.0,0.14809]
[1779171708950,52.58,76946.12,30.1,0.00107,0.0,0.14949]
[1779171713985,52.59,76945.18,30.1,0.00107,0.0,0.14953]
[1779171719020,52.6,76951.26,30.1,0.00109,0.0,0.15107]
[1779171724055,52.61,76948.29,30.1,0.00108,0.0,0.15066]
[1779171729090,52.62,76947.84,30.1,0.00108,0.0,0.15084]
[1779171734125,52.63,76947.97,30.1,0.00109,0.0,0.15109]
[1779171739160,52.64,76948.14,30.1,0.00109,0.0,0.15136]
[1779171744195,52.65,76948.38,30.1,0.00109,0.0,0.15164]
[1779171749230,52.65,76956.81,30.1,0.00111,0.0,0.15367]
[1779171754266,52.66,76963.23,30.1,0.00111,0.0,0.15473]
[1779171760309,52.67,76962.52,30.1,0.00111,0.0,0.1548]
[1779171765347,52.68,76962.2,30.1,0.00112,0.0,0.15492]
[1779171770379,52.68,76951.79,30.1,0.0011,0.0,0.15285]
[1779171775414,52.69,76949.88,30.1,0.0011,0.0,0.15264]
[1779171780449,52.7,76950.09,30.1,0.0011,0.0,0.15289]
[1779171785484,52.71,76950.08,30.1,0.0011,0.0,0.1531]
[1779171791526,52.71,76951.01,30.1,0.0011,0.0,0.15354]
[1779171796561,52.72,76950.78,30.1,0.00111,0.0,0.15369]
[1779171801596,52.73,76950.58,30.1,0.00111,0.0,0.15385]
[1779171806631,52.74,76951.38,30.1,0.00111,0.0,0.15422]
[1779171812673,52.74,76950.55,30.1,0.00111,0.0,0.15374]
[1779171817708,52.75,76951.16,30.1,0.00111,0.0,0.15407]
[1779171822743,52.76,76951.77,30.1,0.00111,0.0,0.1544]
[1779171827778,52.77,76952.64,30.1,0.00112,0.0,0.15478]
[1779171832814,52.77,76951.58,30.1,0.00111,0.0,0.15475]
[1779171838856,52.78,76953.46,30.1,0.00112,0.0,0.15539]
[1779171843892,52.79,76950.85,30.1,0.00112,0.0,0.15501]
[1779171848926,52.79,76941.64,30.1,0.0011,0.0,0.15322]
[1779171853961,52.8,76940.9,30.1,0.0011,0.0,0.15327]
[1779171858996,52.81,76941.44,30.1,0.00111,0.0,0.15359]
[1779171864032,52.82,76926.02,30.1,0.00108,0.0,0.1505]
[1779171869067,52.83,76927.01,30.1,0.00109,0.0,0.15095]
[1779171874102,52.84,76926.72,30.1,0.00108,0.0,0.15061]
[1779171880144,52.85,76926.8,30.1,0.00109,0.0,0.15092]
[1779171885180,52.85,76926.35,30.1,0.00109,0.0,0.15103]
[1779171890214,52.86,76928.96,30.1,0.00109,0.0,0.15183]
[1779171893235,52.87,76915.95,30.1,0.00107,0.0,0.14928]
[1779171898270,52.88,76914.7,30.1,0.00107,0.0,0.14929]
[1779171903305,52.89,76922.92,30.1,0.00109,0.0,0.15131]
[1779171908340,52.9,76920.81,30.1,0.00109,0.0,0.15113]
[1779171913375,52.91,76920.88,30.1,0.00109,0.0,0.15141]
[1779171918410,52.92,76921.02,30.1,0.00109,0.0,0.15171]
[1779171923445,52.93,76921.52,30.1,0.00109,0.0,0.15209]
[1779171928480,52.94,76922.58,30.1,0.0011,0.0,0.15258]
[1779171933515,52.95,76924.78,30.1,0.0011,0.0,0.1528]
[1779171938550,52.96,76924.32,30.1,0.0011,0.0,0.15296]
[1779171943585,52.97,76925.36,30.1,0.00111,0.0,0.15345]
[1779171948620,52.98,76923.66,30.1,0.0011,0.0,0.15334]
[1779171955669,52.99,76930.08,30.1,0.00112,0.0,0.1551]
[1779171960705,53.0,76929.96,30.1,0.00112,0.0,0.15533]
[1779171965739,53.01,76931.06,30.1,0.00112,0.0,0.15581]
[1779171970774,53.02,76934.65,30.1,0.00113,0.0,0.15684]
[1779171975809,53.03,76934.27,30.1,0.00113,0.0,0.157]
[1779171980844,53.04,76935.63,30.1,0.00114,0.0,0.15752]
[1779171985879,53.04,76935.84,30.1,0.00114,0.0,0.15779]
[1779171990914,53.05,76935.97,30.1,0.00114,0.0,0.15802]
[1779171996956,53.06,76936.46,30.1,0.00114,0.0,0.15783]
[1779172001993,53.07,76937.04,30.1,0.00114,0.0,0.15815]
[1779172007029,53.07,76937.26,30.1,0.00114,0.0,0.15839]
[1779172012064,53.08,76944.07,30.1,0.00116,0.0,0.16007]
[1779172020120,53.09,76944.71,30.1,0.00116,0.0,0.16046]
[1779172025155,53.09,76955.68,30.1,0.00118,0.0,0.16306]
[1779172030190,53.1,76956.03,30.1,0.00118,0.0,0.16326]
[1779172035225,53.1,76957.65,30.1,0.00119,0.0,0.16374]
[1779172040260,53.1,76960.68,30.1,0.00119,0.0,0.16454]
[1779172045295,53.11,76958.2,30.1,0.00119,0.0,0.16408]
[1779172050330,53.11,76957.43,30.1,0.00119,0.0,0.16401]
[1779172056372,53.12,76958.37,30.1,0.00119,0.0,0.1638]
[1779172061413,53.12,76965.89,30.1,0.0012,0.0,0.16563]
[1779172066701,53.12,76971.26,30.1,0.00121,0.0,0.16695]
[1779172072490,53.13,76981.75,30.1,0.00123,0.0,0.16947]
[1779172077525,53.13,76980.78,30.1,0.00123,0.0,0.16928]
[1779172082560,53.13,76984.2,30.1,0.00124,0.0,0.17013]
[1779172087596,53.13,76987.11,30.1,0.00124,0.0,0.17084]
[1779172092633,53.13,76978.69,30.1,0.00123,0.0,0.1689]
[1779172096662,53.13,76957.12,30.1,0.00119,0.0,0.16397]
[1779172101697,53.14,76947.37,30.1,0.00117,0.0,0.16188]
[1779172106732,53.14,76954.74,30.1,0.00119,0.0,0.16366]
[1779172111769,53.14,76957.42,30.1,0.00119,0.0,0.16381]
[1779172116804,53.15,76957.57,30.1,0.00119,0.0,0.16394]
[1779172122847,53.15,76960.55,30.1,0.0012,0.0,0.16473]
[1779172127883,53.15,76967.71,30.1,0.00121,0.0,0.16644]
[1779172132916,53.15,76967.91,30.1,0.00121,0.0,0.16655]
[1779172138958,53.16,76967.68,30.1,0.00121,0.0,0.16658]
[1779172144000,53.16,76961.86,30.1,0.0012,0.0,0.16531]
[1779172150042,53.16,76962.09,30.1,0.0012,0.0,0.16545]
[1779172155077,53.17,76961.4,30.1,0.0012,0.0,0.16536]
[1779172160112,53.17,76959.64,30.1,0.0012,0.0,0.16503]
[1779172165148,53.17,76957.38,30.1,0.00119,0.0,0.16459]
[1779172171190,53.17,76957.84,30.1,0.00119,0.0,0.16423]
[1779172176225,53.18,76952.61,30.1,0.00118,0.0,0.16312]
[1779172181260,53.18,76946.49,30.1,0.00117,0.0,0.16184]
[1779172186295,53.18,76946.47,30.1,0.00117,0.0,0.16194]
[1779172191330,53.19,76947.99,30.1,0.00118,0.0,0.16238]
[1779172196365,53.19,76953.99,30.1,0.00119,0.0,0.16384]
[1779172201404,53.19,76951.71,30.1,0.00119,0.0,0.1634]
[1779172206440,53.2,76959.29,30.1,0.0012,0.0,0.16523]
[1779172212482,53.2,76958.9,30.1,0.0012,0.0,0.16524]
[1779172217517,53.2,76963.43,30.1,0.00121,0.0,0.16637]
[1779172222552,53.21,76971.57,30.1,0.00122,0.0,0.16832]
[1779172227587,53.21,76978.64,30.1,0.00124,0.0,0.17002]
[1779172232622,53.21,76979.89,30.1,0.00124,0.0,0.16977]
[1779172237657,53.21,76981.95,30.1,0.00124,0.0,0.17027]
[1779172240679,53.21,76999.63,30.1,0.00127,0.0,0.17449]
[1779172245714,53.21,77001.9,30.1,0.00128,0.0,0.17504]
[1779172250749,53.21,77000.66,30.1,0.00128,0.0,0.17474]
[1779172255784,53.21,76992.23,30.1,0.00126,0.0,0.17273]
[1779172260819,53.21,76993.36,30.1,0.00126,0.0,0.17301]
[1779172265855,53.21,76995.07,30.1,0.00126,0.0,0.17343]
[1779172270889,53.21,77004.57,30.1,0.00128,0.0,0.17571]
[1779172275924,53.21,77005.1,30.1,0.00128,0.0,0.17584]
[1779172280959,53.21,77001.44,30.1,0.00128,0.0,0.17496]
[1779172285994,53.21,76997.56,30.1,0.00127,0.0,0.17402]
[1779172288009,53.21,76984.96,30.1,0.00125,0.0,0.17103]
[1779172293043,53.21,76987.74,30.1,0.00125,0.0,0.17114]
[1779172298078,53.21,76987.6,30.1,0.00125,0.0,0.17114]
[1779172303113,53.21,76993.58,30.1,0.00126,0.0,0.17258]
[1779172308148,53.21,76994.16,30.1,0.00126,0.0,0.17274]
[1779172313183,53.21,76994.86,30.1,0.00126,0.0,0.17292]
[1779172318218,53.21,76999.94,30.1,0.00127,0.0,0.17414]
[1779172323253,53.21,77001.42,30.1,0.00127,0.0,0.1745]
[1779172328288,53.21,76995.43,30.1,0.00126,0.0,0.17306]
[1779172333323,53.21,76984.01,30.1,0.00124,0.0,0.17038]
[1779172338358,53.22,76988.27,30.1,0.00125,0.0,0.17143]
[1779172343393,53.22,76989.52,30.1,0.00125,0.0,0.17175]
[1779172348428,53.22,76983.92,30.1,0.00124,0.0,0.17047]
[1779172353463,53.22,76985.77,30.1,0.00124,0.0,0.17037]
[1779172358498,53.22,76985.41,30.1,0.00124,0.0,0.17033]
[1779172363533,53.22,76985.43,30.1,0.00124,0.0,0.17037]
[1779172368568,53.22,76976.88,30.1,0.00123,0.0,0.16842]
[1779172373603,53.23,76965.94,30.1,0.00121,0.0,0.16593]
[1779172378638,53.23,76964.13,30.1,0.0012,0.0,0.1656]
[1779172383673,53.23,76964.98,30.1,0.00121,0.0,0.16588]
[1779172387701,53.23,76978.67,30.1,0.00123,0.0,0.16911]
[1779172393743,53.23,76980.28,30.1,0.00123,0.0,0.16948]
[1779172396764,53.23,76998.09,30.1,0.00127,0.0,0.1737]
[1779172401799,53.23,77007.29,30.1,0.00129,0.0,0.17592]
[1779172406834,53.23,77006.44,30.1,0.00128,0.0,0.17572]
[1779172412876,53.23,77006.47,30.1,0.00128,0.0,0.17514]
[1779172417911,53.23,76998.0,30.1,0.00126,0.0,0.1731]
[1779172422946,53.23,76993.14,30.1,0.00125,0.0,0.17195]
[1779172427981,53.23,76992.45,30.1,0.00125,0.0,0.17178]
[1779172433016,53.23,77001.59,30.1,0.00127,0.0,0.17396]
[1779172439058,53.23,77003.5,30.1,0.00127,0.0,0.17442]
[1779172444094,53.23,77013.17,30.1,0.00129,0.0,0.17676]
[1779172448122,53.23,77001.63,30.1,0.00127,0.0,0.17397]
[1779172451143,53.23,76984.2,30.1,0.00124,0.0,0.16984]
[1779172456178,53.24,76968.16,30.1,0.00121,0.0,0.16616]
[1779172461213,53.24,76964.63,30.1,0.0012,0.0,0.16545]
[1779172466250,53.24,76965.94,30.1,0.00121,0.0,0.16585]
[1779172471293,53.25,76965.1,30.1,0.0012,0.0,0.16518]
[1779172476322,53.25,76965.72,30.1,0.0012,0.0,0.16539]
[1779172481357,53.25,76965.95,30.1,0.0012,0.0,0.16544]
[1779172486392,53.25,76964.95,30.1,0.0012,0.0,0.16521]
[1779172491873,53.25,76965.21,30.1,0.0012,0.0,0.16527]
[1779172497469,53.25,76964.15,30.1,0.0012,0.0,0.16503]
[1779172502506,53.25,76964.88,30.1,0.0012,0.0,0.1652]
[1779172507541,53.25,76960.3,30.1,0.00119,0.0,0.16415]
[1779172512576,53.25,76962.82,30.1,0.0012,0.0,0.16473]
[1779172517611,53.25,76964.16,30.1,0.0012,0.0,0.16503]
[1779172522646,53.25,76964.3,30.1,0.0012,0.0,0.16513]
[1779172527681,53.25,76964.39,30.1,0.0012,0.0,0.16522]
[1779172532908,53.25,76962.64,30.1,0.0012,0.0,0.16432]
[1779172538758,53.26,76963.41,30.1,0.0012,0.0,0.1646]
[1779172543793,53.26,76955.98,30.1,0.00118,0.0,0.16298]
[1779172548828,53.26,76947.98,30.1,0.00117,0.0,0.16127]
[1779172553863,53.27,76948.7,30.1,0.00117,0.0,0.16154]
[1779172558898,53.27,76944.32,30.1,0.00117,0.0,0.16068]
[1779172563933,53.28,76935.09,30.1,0.00115,0.0,0.15878]
[1779172568968,53.28,76934.74,30.1,0.00115,0.0,0.15886]
[1779172574003,53.29,76934.01,30.1,0.00115,0.0,0.15885]
[1779172579038,53.29,76937.18,30.1,0.00116,0.0,0.15971]
[1779172584073,53.3,76937.52,30.1,0.00116,0.0,0.15994]
[1779172589108,53.31,76937.37,30.1,0.00116,0.0,0.16007]
[1779172594143,53.31,76934.24,30.1,0.00115,0.0,0.159]
[1779172599178,53.32,76929.74,30.1,0.00115,0.0,0.15818]
[1779172604213,53.32,76927.01,30.1,0.00114,0.0,0.15777]
[1779172609251,53.33,76927.43,30.1,0.00115,0.0,0.15806]
[1779172614287,53.34,76926.79,30.1,0.00115,0.0,0.1581]
[1779172619322,53.34,76932.26,30.1,0.00116,0.0,0.1595]
[1779172624357,53.35,76933.23,30.1,0.00116,0.0,0.15989]
[1779172629454,53.36,76934.12,30.1,0.00116,0.0,0.16023]
[1779172630481,53.36,76902.5,30.1,0.00111,0.0,0.15338]
[1779172631408,53.36,76890.13,30.1,0.00109,0.0,0.1508]
[1779172636443,53.37,76897.14,30.1,0.0011,0.0,0.15255]
[1779172641478,53.38,76904.66,30.1,0.00112,0.0,0.15441]
[1779172646513,53.39,76900.14,30.1,0.00111,0.0,0.15368]
[1779172651548,53.4,76897.05,30.1,0.00111,0.0,0.15274]
[1779172656583,53.41,76894.87,30.1,0.0011,0.0,0.15252]
[1779172661618,53.42,76893.82,30.1,0.0011,0.0,0.15255]
[1779172666653,53.43,76891.74,30.1,0.0011,0.0,0.15236]
[1779172671690,53.43,76891.28,30.1,0.0011,0.0,0.15251]
[1779172676725,53.52,76899.2,30.1,0.00114,0.0,0.15659]
[1779172681760,53.53,76906.03,30.1,0.00115,0.0,0.15828]
[1779172686795,53.54,76908.51,30.1,0.00115,0.0,0.15901]
[1779172691830,53.54,76909.33,30.1,0.00116,0.0,0.15938]
[1779172696865,53.55,76916.32,30.1,0.00117,0.0,0.16112]
[1779172701902,53.55,76918.81,30.1,0.00118,0.0,0.16183]
[1779172706937,53.56,76923.25,30.1,0.00119,0.0,0.16298]
[1779172711972,53.56,76924.01,30.1,0.00118,0.0,0.16274]
[1779172716007,53.57,76935.61,30.1,0.00121,0.0,0.16549]
[1779172720032,53.57,76953.04,30.1,0.00124,0.0,0.1696]
[1779172724061,53.57,76965.9,30.1,0.00126,0.0,0.17269]
[1779172729095,53.57,76968.19,30.1,0.00127,0.0,0.17325]
[1779172732116,53.57,76980.57,30.1,0.00129,0.0,0.17623]
[1779172737151,53.57,76983.36,30.1,0.0013,0.0,0.1769]
[1779172742186,53.57,76983.23,30.1,0.0013,0.0,0.17687]
[1779172747221,53.57,76975.82,30.1,0.00128,0.0,0.17508]
[1779172752256,53.57,76980.89,30.1,0.00129,0.0,0.1763]
[1779172757291,53.57,76984.78,30.1,0.0013,0.0,0.17725]
[1779172762326,53.57,76993.62,30.1,0.00132,0.0,0.17941]
[1779172767361,53.57,76994.7,30.1,0.00132,0.0,0.17967]
[1779172772396,53.57,76997.35,30.1,0.00132,0.0,0.17972]
[1779172777434,53.57,76998.47,30.1,0.00132,0.0,0.18]
[1779172782466,53.57,77000.36,30.1,0.00133,0.0,0.18047]
[1779172787501,53.57,77001.81,30.1,0.00133,0.0,0.18082]
[1779172792536,53.57,77006.7,30.1,0.00134,0.0,0.18204]
[1779172797571,53.57,77003.0,30.1,0.00133,0.0,0.18112]
[1779172802606,53.57,77003.73,30.1,0.00133,0.0,0.1813]
[1779172807641,53.57,77003.99,30.1,0.00133,0.0,0.18136]
[1779172812676,53.57,77001.98,30.1,0.00133,0.0,0.18087]
[1779172814690,53.57,76990.39,30.1,0.00131,0.0,0.17802]
[1779172819725,53.57,76991.38,30.1,0.00131,0.0,0.17826]
[1779172824760,53.57,76990.36,30.1,0.00131,0.0,0.17801]
[1779172829795,53.57,76990.82,30.1,0.00131,0.0,0.17812]
[1779172834830,53.57,76991.84,30.1,0.0013,0.0,0.17778]
[1779172839865,53.57,76991.52,30.1,0.0013,0.0,0.1777]
[1779172844900,53.57,76991.77,30.1,0.0013,0.0,0.17776]
[1779172850123,53.57,76991.59,30.1,0.0013,0.0,0.17772]
[1779172855978,53.57,76988.28,30.1,0.0013,0.0,0.17691]
[1779172861015,53.57,76987.45,30.1,0.0013,0.0,0.17671]
[1779172866050,53.57,76987.52,30.1,0.0013,0.0,0.17673]
[1779172871085,53.57,76987.79,30.1,0.0013,0.0,0.17679]
[1779172877127,53.57,76989.44,30.1,0.0013,0.0,0.17719]
[1779172882163,53.57,76988.77,30.1,0.0013,0.0,0.17703]
[1779172887199,53.57,76989.57,30.1,0.0013,0.0,0.17723]
[1779172892234,53.57,76990.94,30.1,0.0013,0.0,0.17697]
[1779172897269,53.57,76991.36,30.1,0.0013,0.0,0.17707]
[1779172902307,53.57,76990.09,30.1,0.0013,0.0,0.17676]
[1779172907342,53.57,76990.29,30.1,0.0013,0.0,0.17681]
[1779172912377,53.57,76989.32,30.1,0.0013,0.0,0.17657]
[1779172918419,53.57,76989.59,30.1,0.0013,0.0,0.17664]
[1779172923454,53.57,76990.07,30.1,0.0013,0.0,0.17676]
[1779172928489,53.57,76993.57,30.1,0.0013,0.0,0.17761]
[1779172934531,53.57,76995.46,30.1,0.00131,0.0,0.17807]
[1779172939567,53.57,76990.57,30.1,0.0013,0.0,0.17688]
[1779172944602,53.57,76992.74,30.1,0.0013,0.0,0.1774]
[1779172949637,53.57,76992.66,30.1,0.0013,0.0,0.17738]
[1779172954673,53.57,76992.37,30.1,0.0013,0.0,0.17672]
[1779172959708,53.57,76990.62,30.1,0.00129,0.0,0.1763]
[1779172964743,53.57,76994.67,30.1,0.0013,0.0,0.17728]
[1779172969778,53.57,77002.48,30.1,0.00132,0.0,0.17919]
[1779172974813,53.57,77001.52,30.1,0.00131,0.0,0.17895]
[1779172979849,53.57,77003.08,30.1,0.00132,0.0,0.17934]
[1779172984883,53.57,77002.98,30.1,0.00132,0.0,0.17931]
[1779172990925,53.57,76999.41,30.1,0.00131,0.0,0.17844]
[1779172995960,53.57,77000.28,30.1,0.00131,0.0,0.17865]
[1779173000995,53.57,77000.71,30.1,0.00131,0.0,0.17875]
[1779173007037,53.57,77001.09,30.1,0.00131,0.0,0.17885]
[1779173013079,53.57,77000.86,30.1,0.00131,0.0,0.17819]
[1779173018114,53.57,77001.53,30.1,0.00131,0.0,0.17836]
[1779173023150,53.57,77001.5,30.1,0.00131,0.0,0.17835]
[1779173028185,53.57,77000.03,30.1,0.00131,0.0,0.17799]
[1779173033220,53.57,77001.68,30.1,0.00131,0.0,0.1784]
[1779173039262,53.57,77001.75,30.1,0.00131,0.0,0.17841]
[1779173042283,53.57,76987.46,30.1,0.00128,0.0,0.17495]
[1779173047318,53.57,76984.92,30.1,0.00128,0.0,0.17434]
[1779173052353,53.57,76986.33,30.1,0.00128,0.0,0.17468]
[1779173057388,53.57,76992.84,30.1,0.00129,0.0,0.17625]
[1779173058395,53.57,77004.24,30.1,0.00132,0.0,0.17903]
[1779173064437,53.57,77008.41,30.1,0.00132,0.0,0.18006]
[1779173069472,53.57,77009.46,30.1,0.00133,0.0,0.18031]
[1779173074507,53.57,77020.93,30.1,0.00134,0.0,0.18256]
[1779173078465,53.57,77035.38,30.1,0.00137,0.0,0.1862]
[1779173083571,53.57,77051.87,30.1,0.00141,0.0,0.19043]
[1779173086592,53.57,77038.8,30.1,0.00138,0.0,0.18707]
[1779173091730,53.57,77030.7,30.1,0.00136,0.0,0.18501]
[1779173097671,53.57,77028.65,30.1,0.00136,0.0,0.18449]
[1779173103713,53.57,77030.22,30.1,0.00136,0.0,0.18489]
[1779173105727,53.57,77017.35,30.1,0.00134,0.0,0.18167]
[1779173110766,53.57,77017.1,30.1,0.00134,0.0,0.1816]
[1779173115802,53.57,77017.84,30.1,0.00134,0.0,0.18179]
[1779173120837,53.57,77027.98,30.1,0.00136,0.0,0.18433]
[1779173125872,53.57,77029.55,30.1,0.00136,0.0,0.18472]
[1779173130907,53.57,77033.7,30.1,0.00137,0.0,0.18577]
[1779173135945,53.57,77033.53,30.1,0.00137,0.0,0.18511]
[1779173140980,53.57,77033.86,30.1,0.00137,0.0,0.1852]
[1779173146015,53.57,77032.45,30.1,0.00136,0.0,0.18484]
[1779173151050,53.57,77026.04,30.1,0.00135,0.0,0.18323]
[1779173156085,53.57,77027.04,30.1,0.00135,0.0,0.18348]
[1779173161120,53.57,77028.1,30.1,0.00135,0.0,0.18374]
[1779173166155,53.57,77027.5,30.1,0.00135,0.0,0.18359]
[1779173171190,53.57,77027.84,30.1,0.00135,0.0,0.18368]
[1779173176225,53.57,77027.39,30.1,0.00135,0.0,0.18357]
[1779173181260,53.57,77028.94,30.1,0.00136,0.0,0.18395]
[1779173187302,53.57,77028.46,30.1,0.00135,0.0,0.18383]
[1779173192337,53.57,77028.99,30.1,0.00135,0.0,0.18336]
[1779173194354,53.57,77010.24,30.1,0.00131,0.0,0.17871]
[1779173195363,53.57,76993.17,30.1,0.00128,0.0,0.17456]
[1779173198384,53.57,76980.41,30.1,0.00126,0.0,0.17154]
[1779173203419,53.58,76982.64,30.1,0.00126,0.0,0.17211]
[1779173208454,53.58,76994.2,30.1,0.00128,0.0,0.17489]
[1779173208595,53.58,76994.2,30.1,0.00128,0.0,0.17489]
[1779173212482,53.58,77009.06,30.1,0.00131,0.0,0.1785]
[1779173217517,53.58,77015.3,30.1,0.00132,0.0,0.18003]
[1779173222552,53.58,77019.42,30.1,0.00133,0.0,0.18105]
[1779173227587,53.58,77022.0,30.1,0.00134,0.0,0.18169]
[1779173232622,53.58,77024.29,30.1,0.00134,0.0,0.18226]
[1779173239672,53.58,77024.13,30.1,0.00134,0.0,0.18222]
[1779173244707,53.58,77025.35,30.1,0.00134,0.0,0.18253]
[1779173249742,53.58,77025.66,30.1,0.00135,0.0,0.1826]
[1779173255784,53.58,77024.72,30.1,0.00134,0.0,0.18176]
[1779173261826,53.58,77025.81,30.1,0.00134,0.0,0.18203]
[1779173266861,53.58,77026.36,30.1,0.00134,0.0,0.18217]
[1779173272903,53.58,77025.92,30.1,0.00134,0.0,0.18206]
[1779173277938,53.58,77026.32,30.1,0.00134,0.0,0.18216]
[1779173282973,53.58,77024.71,30.1,0.00134,0.0,0.18176]
[1779173288009,53.58,77024.99,30.1,0.00134,0.0,0.18183]
[1779173293043,53.58,77022.33,30.1,0.00133,0.0,0.18117]
[1779173298078,53.58,77015.9,30.1,0.00132,0.0,0.17958]
[1779173303113,53.58,77016.13,30.1,0.00132,0.0,0.17963]
[1779173308148,53.58,77017.25,30.1,0.00132,0.0,0.17991]
[1779173313183,53.58,77025.85,30.1,0.00134,0.0,0.18143]
[1779173318218,53.58,77018.57,30.1,0.00132,0.0,0.17963]
[1779173323253,53.58,77019.94,30.1,0.00133,0.0,0.17997]
[1779173328288,53.58,77028.22,30.1,0.00134,0.0,0.18202]
[1779173333323,53.58,77028.83,30.1,0.00134,0.0,0.18218]
[1779173337351,53.58,77016.8,30.1,0.00132,0.0,0.1792]
[1779173342386,53.58,77017.12,30.1,0.00132,0.0,0.17928]
[1779173347421,53.58,77014.8,30.1,0.00132,0.0,0.17871]
[1779173352456,53.58,77017.2,30.1,0.00132,0.0,0.1793]
[1779173357492,53.58,77015.67,30.1,0.00132,0.0,0.17892]
[1779173362527,53.58,77009.36,30.1,0.0013,0.0,0.17738]
[1779173367562,53.58,77006.66,30.1,0.0013,0.0,0.17672]
[1779173372758,53.58,77005.54,30.1,0.00129,0.0,0.17585]
[1779173379646,53.58,77005.59,30.1,0.00129,0.0,0.17587]
[1779173385688,53.58,77006.44,30.1,0.00129,0.0,0.17607]
[1779173390723,53.58,77006.85,30.1,0.0013,0.0,0.17617]
[1779173396766,53.58,77008.75,30.1,0.0013,0.0,0.17663]
[1779173401801,53.58,77013.47,30.1,0.00131,0.0,0.17778]
[1779173406836,53.58,77011.15,30.1,0.0013,0.0,0.17722]
[1779173411871,53.58,77015.45,30.1,0.00131,0.0,0.17827]
[1779173416906,53.58,77018.52,30.1,0.00132,0.0,0.17902]
[1779173421942,53.58,77019.51,30.1,0.00132,0.0,0.17926]
[1779173426976,53.58,77020.08,30.1,0.00132,0.0,0.1794]
[1779173432013,53.58,77020.63,30.1,0.00132,0.0,0.17894]
[1779173438057,53.58,77026.87,30.1,0.00133,0.0,0.18048]
[1779173443092,53.58,77032.5,30.1,0.00134,0.0,0.18187]
[1779173448138,53.58,77031.11,30.1,0.00134,0.0,0.18153]
[1779173453167,53.58,77033.06,30.1,0.00134,0.0,0.18201]
[1779173458202,53.58,77032.8,30.1,0.00134,0.0,0.18195]
[1779173463237,53.58,77032.13,30.1,0.00134,0.0,0.18178]
[1779173468272,53.58,77033.8,30.1,0.00134,0.0,0.1822]
[1779173473307,53.58,77034.05,30.1,0.00134,0.0,0.18226]
[1779173478342,53.58,77034.35,30.1,0.00135,0.0,0.18234]
[1779173483377,53.58,77029.77,30.1,0.00134,0.0,0.1812]
[1779173488412,53.58,77022.86,30.1,0.00132,0.0,0.17949]
[1779173493447,53.58,77023.32,30.1,0.00132,0.0,0.179]
[1779173498482,53.58,77024.06,30.1,0.00132,0.0,0.17918]
[1779173503520,53.58,77021.89,30.1,0.00132,0.0,0.17865]
[1779173508555,53.58,77019.85,30.1,0.00131,0.0,0.17815]
[1779173513590,53.58,77016.37,30.1,0.00131,0.0,0.1773]
[1779173518625,53.58,77016.54,30.1,0.00131,0.0,0.17734]
[1779173523662,53.58,77016.16,30.1,0.0013,0.0,0.17724]
[1779173529722,53.58,77016.85,30.1,0.00131,0.0,0.17741]
[1779173532743,53.58,77033.76,30.1,0.00134,0.0,0.18158]
[1779173537778,53.58,77036.07,30.1,0.00134,0.0,0.18216]
[1779173542813,53.58,77038.31,30.1,0.00135,0.0,0.18272]
[1779173547848,53.58,77038.28,30.1,0.00135,0.0,0.18271]
[1779173552883,53.58,77038.67,30.1,0.00134,0.0,0.1822]
[1779173557918,53.58,77039.77,30.1,0.00135,0.0,0.18247]
[1779173562953,53.58,77038.4,30.1,0.00134,0.0,0.18213]
[1779173568995,53.58,77038.41,30.1,0.00134,0.0,0.18213]
[1779173574030,53.58,77033.0,30.1,0.00133,0.0,0.18078]
[1779173579065,53.58,77033.59,30.1,0.00133,0.0,0.18093]
[1779173584100,53.58,77026.71,30.1,0.00132,0.0,0.17923]
[1779173589135,53.58,77022.38,30.1,0.00131,0.0,0.17817]
[1779173594170,53.58,77020.38,30.1,0.00131,0.0,0.17768]
[1779173599205,53.58,77019.36,30.1,0.00131,0.0,0.17743]
[1779173605247,53.58,77019.44,30.1,0.00131,0.0,0.17745]
[1779173610282,53.58,77011.56,30.1,0.00129,0.0,0.17553]
[1779173615317,53.58,77011.51,30.1,0.00129,0.0,0.17493]
[1779173620352,53.58,77012.1,30.1,0.00129,0.0,0.17507]
[1779173625387,53.58,77015.34,30.1,0.00129,0.0,0.17586]
[1779173630422,53.58,77016.97,30.1,0.0013,0.0,0.17625]
[1779173636485,53.58,77013.36,30.1,0.00129,0.0,0.17538]
[1779173642506,53.58,77008.86,30.1,0.00128,0.0,0.17429]
[1779173647541,53.58,77012.14,30.1,0.00129,0.0,0.17508]
[1779173652576,53.58,77012.73,30.1,0.00129,0.0,0.17522]
[1779173657611,53.58,77010.97,30.1,0.00129,0.0,0.1748]
[1779173662647,53.58,77012.27,30.1,0.00129,0.0,0.17511]
[1779173667685,53.58,77012.34,30.1,0.00129,0.0,0.17513]
[1779173672720,53.58,77010.38,30.1,0.00128,0.0,0.17407]
[1779173677755,53.58,77005.06,30.1,0.00127,0.0,0.17281]
[1779173688832,53.58,77004.42,30.1,0.00127,0.0,0.17267]
[1779173693868,53.58,77003.02,30.1,0.00127,0.0,0.17235]
[1779173700917,53.58,77004.83,30.1,0.00127,0.0,0.17279]
[1779173705952,53.58,77013.99,30.1,0.00129,0.0,0.17499]
[1779173710987,53.58,77015.71,30.1,0.00129,0.0,0.1754]
[1779173716022,53.58,77017.4,30.1,0.00129,0.0,0.17581]
[1779173722064,53.58,77018.03,30.1,0.0013,0.0,0.17596]
[1779173727099,53.58,77018.13,30.1,0.0013,0.0,0.17599]
[1779173732134,53.58,77024.04,30.1,0.0013,0.0,0.17683]
[1779173737169,53.58,77023.84,30.1,0.0013,0.0,0.17678]
[1779173743212,53.58,77023.75,30.1,0.0013,0.0,0.17676]
[1779173748247,53.58,77023.56,30.1,0.0013,0.0,0.17671]
[1779173753282,53.58,77015.18,30.1,0.00129,0.0,0.17468]
[1779173759329,53.58,77014.05,30.1,0.00128,0.0,0.17441]
[1779173764364,53.58,77012.52,30.1,0.00128,0.0,0.17404]
[1779173769401,53.58,77012.16,30.1,0.00128,0.0,0.17396]
[1779173774436,53.58,77011.11,30.1,0.00128,0.0,0.1737]
[1779173779471,53.58,77007.49,30.1,0.00127,0.0,0.17284]
[1779173784506,53.58,77008.07,30.1,0.00127,0.0,0.17298]
[1779173789541,53.58,77008.5,30.1,0.00127,0.0,0.17308]
[1779173794576,53.58,77009.7,30.1,0.00127,0.0,0.17278]
[1779173799611,53.58,77008.54,30.1,0.00127,0.0,0.1725]
[1779173804646,53.58,77008.57,30.1,0.00127,0.0,0.17251]
[1779173809681,53.58,77007.37,30.1,0.00127,0.0,0.17223]
[1779173814716,53.58,77007.27,30.1,0.00127,0.0,0.1722]
[1779173819751,53.58,77007.49,30.1,0.00127,0.0,0.17225]
[1779173824786,53.58,77006.22,30.1,0.00126,0.0,0.17195]
[1779173829821,53.58,77002.33,30.1,0.00126,0.0,0.17103]
[1779173834859,53.58,77002.82,30.1,0.00126,0.0,0.17115]
[1779173839894,53.58,77003.76,30.1,0.00126,0.0,0.17137]
[1779173844929,53.58,77003.63,30.1,0.00126,0.0,0.17134]
[1779173851978,53.58,77003.65,30.1,0.00126,0.0,0.17076]
[1779173857013,53.58,77001.48,30.1,0.00125,0.0,0.17025]
[1779173862048,53.58,76999.18,30.1,0.00125,0.0,0.16971]
[1779173867083,53.58,77001.6,30.1,0.00125,0.0,0.17028]
[1779173872118,53.58,76999.97,30.1,0.00125,0.0,0.16989]
[1779173877154,53.58,76998.65,30.1,0.00125,0.0,0.16958]
[1779173882189,53.58,76994.76,30.1,0.00124,0.0,0.16867]
[1779173887225,53.58,76991.75,30.1,0.00123,0.0,0.16797]
[1779173892260,53.58,76990.45,30.1,0.00123,0.0,0.16767]
[1779173897297,53.58,76988.56,30.1,0.00123,0.0,0.16723]
[1779173902333,53.58,76987.9,30.1,0.00123,0.0,0.16708]
[1779173907368,53.58,76988.37,30.1,0.00123,0.0,0.16719]
[1779173912403,53.58,76987.67,30.1,0.00122,0.0,0.16645]
[1779173917438,53.58,76986.39,30.1,0.00122,0.0,0.16616]
[1779173922473,53.58,76975.8,30.1,0.0012,0.0,0.16374]
[1779173927508,53.58,76973.24,30.1,0.0012,0.0,0.16316]
[1779173932543,53.58,76964.1,30.1,0.00118,0.0,0.1611]
[1779173938585,53.58,76967.02,30.1,0.00118,0.0,0.16175]
[1779173943620,53.58,76973.24,30.1,0.0012,0.0,0.16316]
[1779173948655,53.58,76972.89,30.1,0.0012,0.0,0.16308]
[1779173953690,53.58,76973.01,30.1,0.0012,0.0,0.16311]
[1779173958726,53.58,76971.41,30.1,0.00119,0.0,0.16278]
[1779173963760,53.58,76971.52,30.1,0.00119,0.0,0.16288]
[1779173968795,53.59,76975.26,30.1,0.0012,0.0,0.16381]
[1779173973830,53.59,76976.35,30.1,0.0012,0.0,0.16356]
[1779173978865,53.59,76976.25,30.1,0.0012,0.0,0.1636]
[1779173983901,53.59,76975.99,30.1,0.0012,0.0,0.16361]
[1779173988936,53.59,76976.76,30.1,0.0012,0.0,0.16385]
[1779173994978,53.6,76973.67,30.1,0.0012,0.0,0.16323]
[1779174000017,53.6,76972.47,30.1,0.0012,0.0,0.16303]
[1779174002033,53.6,76961.12,30.1,0.00118,0.0,0.1605]
[1779174006090,53.6,76952.33,30.1,0.00116,0.0,0.15862]
[1779174012103,53.6,76955.69,30.1,0.00117,0.0,0.15939]
[1779174017139,53.6,76954.21,30.1,0.00116,0.0,0.15906]
[1779174022173,53.6,76955.58,30.1,0.00117,0.0,0.15936]
[1779174027208,53.6,76958.22,30.1,0.00117,0.0,0.15995]
[1779174032243,53.6,76946.13,30.1,0.00115,0.0,0.15673]
[1779174037278,53.6,76944.19,30.1,0.00114,0.0,0.15631]
[1779174042313,53.6,76932.5,30.1,0.00112,0.0,0.15377]
[1779174047348,53.6,76929.7,30.1,0.00112,0.0,0.15317]
[1779174052383,53.6,76930.35,30.1,0.00112,0.0,0.15331]
[1779174057418,53.6,76936.03,30.1,0.00113,0.0,0.15453]
[1779174062453,53.6,76942.68,30.1,0.00114,0.0,0.15598]
[1779174065475,53.6,76954.35,30.1,0.00116,0.0,0.15854]
[1779174070509,53.6,76954.62,30.1,0.00116,0.0,0.1586]
[1779174075545,53.6,76961.86,30.1,0.00117,0.0,0.16021]
[1779174081587,53.6,76962.68,30.1,0.00117,0.0,0.16039]
[1779174086622,53.6,76958.32,30.1,0.00117,0.0,0.15942]
[1779174091657,53.6,76954.43,30.1,0.00116,0.0,0.15801]
[1779174096692,53.6,76955.64,30.1,0.00116,0.0,0.15828]
[1779174101727,53.6,76967.57,30.1,0.00118,0.0,0.16093]
[1779174106763,53.6,76966.94,30.1,0.00118,0.0,0.16079]
[1779174111798,53.6,76959.36,30.1,0.00116,0.0,0.1591]
[1779174116833,53.6,76959.1,30.1,0.00116,0.0,0.15904]
[1779174121869,53.6,76960.68,30.1,0.00117,0.0,0.15939]
[1779174126905,53.6,76960.33,30.1,0.00117,0.0,0.15932]
[1779174132947,53.6,76960.55,30.1,0.00117,0.0,0.15937]
[1779174141004,53.6,76960.37,30.1,0.00117,0.0,0.15933]
[1779174146039,53.6,76958.55,30.1,0.00116,0.0,0.15892]
[1779174151074,53.6,76957.75,30.1,0.00116,0.0,0.1582]
[1779174156109,53.6,76948.51,30.1,0.00114,0.0,0.15617]
[1779174162151,53.6,76946.54,30.1,0.00114,0.0,0.15574]
[1779174167189,53.6,76951.41,30.1,0.00115,0.0,0.1568]
[1779174172224,53.6,76951.39,30.1,0.00115,0.0,0.1568]
[1779174177259,53.6,76945.65,30.1,0.00114,0.0,0.15554]
[1779174182294,53.6,76944.6,30.1,0.00114,0.0,0.15531]
[1779174188336,53.6,76937.28,30.1,0.00112,0.0,0.15373]
[1779174193372,53.6,76935.57,30.1,0.00112,0.0,0.15336]
[1779174198411,53.6,76932.24,30.1,0.00111,0.0,0.15265]
[1779174198808,53.6,76932.24,30.1,0.00111,0.0,0.15265]
[1779174199796,53.6,76932.95,30.1,0.00112,0.0,0.1528]
[1779174205460,53.6,76932.4,30.1,0.00111,0.0,0.15268]
[1779174210495,53.6,76931.15,30.1,0.00111,0.0,0.15241]
[1779174215530,53.6,76926.52,30.1,0.0011,0.0,0.1509]
[1779174215626,53.6,76926.52,30.1,0.0011,0.0,0.1509]
[1779174221576,53.6,76920.27,30.1,0.00109,0.0,0.14958]
[1779174226607,53.6,76926.54,30.1,0.0011,0.0,0.1509]
[1779174231642,53.6,76925.81,30.1,0.0011,0.0,0.15075]
[1779174236677,53.6,76926.88,30.1,0.0011,0.0,0.15097]
[1779174241712,53.6,76933.12,30.1,0.00111,0.0,0.1523]
[1779174246747,53.6,76941.13,30.1,0.00113,0.0,0.15402]
[1779174251782,53.6,76939.8,30.1,0.00112,0.0,0.15374]
[1779174256819,53.6,76930.33,30.1,0.00111,0.0,0.15171]
[1779174261853,53.6,76930.87,30.1,0.00111,0.0,0.15182]
[1779174268902,53.6,76930.33,30.1,0.00111,0.0,0.15171]
[1779174273937,53.6,76930.31,30.1,0.0011,0.0,0.15117]
[1779174279981,53.6,76929.92,30.1,0.0011,0.0,0.15109]
[1779174285391,53.6,76930.28,30.1,0.0011,0.0,0.15117]
[1779174291058,53.6,76930.14,30.1,0.0011,0.0,0.15114]
[1779174296093,53.6,76927.62,30.1,0.0011,0.0,0.1506]
[1779174301128,53.6,76929.75,30.1,0.0011,0.0,0.15106]
[1779174306163,53.6,76925.92,30.1,0.0011,0.0,0.15024]
[1779174311198,53.6,76925.77,30.1,0.0011,0.0,0.15021]
[1779174317240,53.6,76934.48,30.1,0.00111,0.0,0.15206]
[1779174322275,53.6,76935.36,30.1,0.00111,0.0,0.15225]
[1779174327529,53.6,76938.25,30.1,0.00112,0.0,0.15287]
[1779174328413,53.6,76942.39,30.1,0.00112,0.0,0.15376]
[1779174334364,53.6,76942.63,30.1,0.00112,0.0,0.15328]
[1779174339399,53.6,76937.06,30.1,0.00111,0.0,0.15208]
[1779174344434,53.6,76934.3,30.1,0.00111,0.0,0.15149]
[1779174349469,53.6,76937.46,30.1,0.00111,0.0,0.15217]
[1779174354504,53.6,76948.16,30.1,0.00113,0.0,0.15447]
[1779174360546,53.6,76950.61,30.1,0.00113,0.0,0.155]
[1779174366589,53.6,76950.11,30.1,0.00113,0.0,0.15489]
[1779174371623,53.6,76946.8,30.1,0.00113,0.0,0.15417]
[1779174376658,53.6,76947.75,30.1,0.00113,0.0,0.15438]
[1779174381698,53.6,76948.1,30.1,0.00113,0.0,0.15446]
[1779174386733,53.6,76948.72,30.1,0.00113,0.0,0.15459]
[1779174391768,53.6,76945.48,30.1,0.00112,0.0,0.15335]
[1779174396803,53.6,76943.86,30.1,0.00112,0.0,0.153]
[1779174401838,53.6,76945.08,30.1,0.00112,0.0,0.15327]
[1779174406873,53.6,76946.06,30.1,0.00112,0.0,0.15348]
[1779174411908,53.6,76947.49,30.1,0.00112,0.0,0.15379]
[1779174416943,53.6,76947.29,30.1,0.00112,0.0,0.15374]
[1779174419964,53.6,76959.87,30.1,0.00115,0.0,0.15648]
[1779174424999,53.6,76962.93,30.1,0.00115,0.0,0.15715]
[1779174431041,53.6,76965.64,30.1,0.00116,0.0,0.15775]
[1779174436076,53.6,76964.78,30.1,0.00115,0.0,0.15756]
[1779174441111,53.6,76965.87,30.1,0.00116,0.0,0.1578]
[1779174446149,53.6,76967.32,30.1,0.00116,0.0,0.15812]
[1779174451184,53.6,76967.8,30.1,0.00116,0.0,0.15767]
[1779174457226,53.6,76969.91,30.1,0.00116,0.0,0.15814]
[1779174462261,53.6,76979.8,30.1,0.00118,0.0,0.16034]
[1779174467296,53.6,76980.42,30.1,0.00118,0.0,0.16048]
[1779174470317,53.6,76995.49,30.1,0.00121,0.0,0.16389]
[1779174475352,53.6,77002.97,30.1,0.00122,0.0,0.1656]
[1779174480389,53.6,77004.53,30.1,0.00122,0.0,0.16596]
[1779174485424,53.6,77006.96,30.1,0.00123,0.0,0.16653]
[1779174490459,53.6,77007.01,30.1,0.00123,0.0,0.16654]
[1779174495494,53.6,77003.81,30.1,0.00122,0.0,0.1658]
[1779174500529,53.6,77002.67,30.1,0.00122,0.0,0.16554]
[1779174505564,53.6,77003.02,30.1,0.00122,0.0,0.16562]
[1779174510601,53.6,77009.57,30.1,0.00123,0.0,0.16713]
[1779174515636,53.6,77007.25,30.1,0.00122,0.0,0.16602]
[1779174520671,53.6,77007.31,30.1,0.00122,0.0,0.16603]
[1779174525706,53.6,77007.1,30.1,0.00122,0.0,0.16599]
[1779174530741,53.6,77007.3,30.1,0.00122,0.0,0.16603]
[1779174535776,53.6,77008.06,30.1,0.00122,0.0,0.16621]
[1779174540811,53.6,77012.2,30.1,0.00123,0.0,0.16717]
[1779174545846,53.6,77020.9,30.1,0.00125,0.0,0.1692]
[1779174550881,53.6,77018.61,30.1,0.00124,0.0,0.16866]
[1779174553906,53.6,77034.6,30.1,0.00127,0.0,0.17244]
[1779174554912,53.6,77054.54,30.1,0.00131,0.0,0.17727]
[1779174555195,53.6,77054.54,30.1,0.00131,0.0,0.17727]
[1779174557938,53.6,77068.18,30.1,0.00134,0.0,0.18063]
[1779174562973,53.6,77076.87,30.1,0.00136,0.0,0.18281]
[1779174564987,53.6,77059.86,30.1,0.00132,0.0,0.17857]
[1779174566236,53.6,77058.67,30.1,0.00132,0.0,0.17828]
[1779174575058,53.6,77054.56,30.1,0.00131,0.0,0.17667]
[1779174580093,53.6,77044.19,30.1,0.00129,0.0,0.17415]
[1779174585128,53.6,77039.45,30.1,0.00128,0.0,0.17301]
[1779174590163,53.6,77038.6,30.1,0.00128,0.0,0.17281]
[1779174595198,53.6,77030.13,30.1,0.00126,0.0,0.17079]
[1779174600233,53.6,77023.52,30.1,0.00125,0.0,0.16923]
[1779174605268,53.6,77028.14,30.1,0.00126,0.0,0.17032]
[1779174610304,53.6,77027.24,30.1,0.00126,0.0,0.17011]
[1779174615342,53.6,77033.07,30.1,0.00127,0.0,0.17149]
[1779174620374,53.6,77030.37,30.1,0.00126,0.0,0.17085]
[1779174625409,53.6,77026.93,30.1,0.00125,0.0,0.17004]
[1779174629172,53.6,77026.53,30.1,0.00125,0.0,0.16994]
[1779174635479,53.6,77026.64,30.1,0.00125,0.0,0.16939]
[1779174640514,53.6,77025.71,30.1,0.00125,0.0,0.16917]
[1779174645549,53.6,77023.97,30.1,0.00125,0.0,0.16876]
[1779174646192,53.6,77023.97,30.1,0.00125,0.0,0.16876]
[1779174651591,53.6,77024.11,30.1,0.00125,0.0,0.16879]
[1779174656637,53.6,77022.5,30.1,0.00124,0.0,0.16842]
[1779174657635,53.6,77001.79,30.1,0.0012,0.0,0.16363]
[1779174662670,53.6,76993.61,30.1,0.00119,0.0,0.16177]
[1779174667706,53.6,76983.8,30.1,0.00117,0.0,0.15957]
[1779174672741,53.6,76983.91,30.1,0.00117,0.0,0.1596]
[1779174677776,53.6,76991.35,30.1,0.00119,0.0,0.16126]
[1779174682811,53.6,77006.22,30.1,0.00121,0.0,0.16464]
[1779174685680,53.6,77014.39,30.1,0.00123,0.0,0.16653]
[1779174685832,53.6,77027.01,30.1,0.00125,0.0,0.16947]
[1779174687846,53.6,77038.74,30.1,0.00127,0.0,0.17225]
[1779174692881,53.6,77036.92,30.1,0.00127,0.0,0.17123]
[1779174696909,53.6,77024.01,30.1,0.00124,0.0,0.16819]
[1779174699079,53.6,77024.03,30.1,0.00124,0.0,0.16819]
[1779174704965,53.6,77027.01,30.1,0.00125,0.0,0.16889]
[1779174711007,53.6,77025.58,30.1,0.00124,0.0,0.16856]
[1779174716046,53.6,77027.3,30.1,0.00125,0.0,0.16896]
[1779174721083,53.6,77032.14,30.1,0.00126,0.0,0.1701]
[1779174726117,53.6,77025.46,30.1,0.00124,0.0,0.16853]
[1779174731152,53.6,77024.04,30.1,0.00124,0.0,0.1682]
[1779174736187,53.6,77024.48,30.1,0.00124,0.0,0.1683]
[1779174741222,53.6,77023.47,30.1,0.00124,0.0,0.16806]
[1779174746257,53.6,77025.88,30.1,0.00124,0.0,0.16863]
[1779174751295,53.6,77026.2,30.1,0.00124,0.0,0.16812]
[1779174756330,53.6,77026.28,30.1,0.00124,0.0,0.16814]
[1779174761365,53.6,77027.98,30.1,0.00124,0.0,0.16854]
[1779174766400,53.6,77029.43,30.1,0.00125,0.0,0.16888]
[1779174771439,53.6,77037.57,30.1,0.00126,0.0,0.1708]
[1779174776474,53.6,77040.04,30.1,0.00127,0.0,0.17139]
[1779174781509,53.6,77037.24,30.1,0.00126,0.0,0.17072]
[1779174786544,53.6,77046.02,30.1,0.00128,0.0,0.17281]
[1779174791579,53.6,77049.6,30.1,0.00129,0.0,0.17367]
[1779174796614,53.6,77052.42,30.1,0.00129,0.0,0.17435]
[1779174801649,53.6,77054.31,30.1,0.00129,0.0,0.17481]
[1779174806684,53.6,77063.92,30.1,0.00131,0.0,0.17715]
[1779174811719,53.6,77071.76,30.1,0.00132,0.0,0.17847]
[1779174816754,53.6,77067.39,30.1,0.00132,0.0,0.17739]
[1779174821789,53.6,77069.75,30.1,0.00132,0.0,0.17797]
[1779174826824,53.6,77073.52,30.1,0.00133,0.0,0.1789]
[1779174831862,53.6,77061.29,30.1,0.0013,0.0,0.1759]
[1779174836897,53.6,77060.69,30.1,0.0013,0.0,0.17576]
[1779174841932,53.6,77067.26,30.1,0.00132,0.0,0.17736]
[1779174846968,53.6,77069.4,30.1,0.00132,0.0,0.17789]
[1779174852003,53.6,77072.8,30.1,0.00133,0.0,0.17873]
[1779174857037,53.6,77080.49,30.1,0.00134,0.0,0.18063]
[1779174862072,53.6,77081.17,30.1,0.00134,0.0,0.1808]
[1779174867114,53.6,77084.23,30.1,0.00135,0.0,0.18157]
[1779174872149,53.6,77088.4,30.1,0.00135,0.0,0.18199]
[1779174877184,53.6,77088.47,30.1,0.00135,0.0,0.18201]
[1779174882219,53.6,77089.97,30.1,0.00136,0.0,0.18239]
[1779174887254,53.6,77085.8,30.1,0.00135,0.0,0.18134]
[1779174892289,53.6,77085.89,30.1,0.00135,0.0,0.18137]
[1779174897324,53.6,77084.77,30.1,0.00135,0.0,0.18109]
[1779174902360,53.6,77097.17,30.1,0.00137,0.0,0.18421]
[1779174907399,53.6,77099.86,30.1,0.00138,0.0,0.18489]
[1779174912434,53.6,77103.97,30.1,0.00138,0.0,0.18594]
[1779174917470,53.6,77111.76,30.1,0.0014,0.0,0.18794]
[1779174922505,53.6,77114.38,30.1,0.00141,0.0,0.18862]
[1779174927557,53.6,77119.93,30.1,0.00142,0.0,0.19006]
[1779174932592,53.6,77122.72,30.1,0.00142,0.0,0.19015]
[1779174937628,53.6,77117.98,30.1,0.00141,0.0,0.18891]
[1779174938528,53.6,77117.98,30.1,0.00141,0.0,0.18891]
[1779174939331,53.6,77117.98,30.1,0.00141,0.0,0.18891]
[1779174947698,53.6,77118.74,30.1,0.00141,0.0,0.18911]
[1779174952733,53.6,77117.69,30.1,0.00141,0.0,0.18884]
[1779174957768,53.6,77120.43,30.1,0.00141,0.0,0.18955]
[1779174962803,53.6,77116.51,30.1,0.00141,0.0,0.18853]
[1779174967838,53.6,77110.76,30.1,0.00139,0.0,0.18705]
[1779174969852,53.6,77096.54,30.1,0.00137,0.0,0.18342]
[1779174974887,53.6,77103.43,30.1,0.00138,0.0,0.18517]
[1779174979922,53.6,77101.98,30.1,0.00138,0.0,0.1848]
[1779174984957,53.6,77102.02,30.1,0.00138,0.0,0.18481]
[1779174989992,53.6,77091.83,30.1,0.00136,0.0,0.18224]
[1779174994021,53.6,77082.71,30.1,0.00133,0.0,0.17935]
[1779174999056,53.6,77080.07,30.1,0.00133,0.0,0.17869]
[1779175004091,53.6,77079.34,30.1,0.00133,0.0,0.17851]
[1779175009126,53.6,77079.0,30.1,0.00133,0.0,0.17843]
[1779175014161,53.6,77080.26,30.1,0.00133,0.0,0.17874]
[1779175019196,53.6,77071.13,30.1,0.00131,0.0,0.1765]
[1779175024231,53.6,77074.68,30.1,0.00132,0.0,0.17737]
[1779175029266,53.6,77078.17,30.1,0.00132,0.0,0.17823]
[1779175034301,53.6,77079.71,30.1,0.00133,0.0,0.1786]
[1779175039336,53.6,77084.42,30.1,0.00134,0.0,0.17977]
[1779175044371,53.6,77092.91,30.1,0.00135,0.0,0.18189]
[1779175049406,53.6,77100.51,30.1,0.00137,0.0,0.18381]
[1779175054441,53.6,77100.7,30.1,0.00136,0.0,0.18323]
[1779175059476,53.6,77102.07,30.1,0.00137,0.0,0.18358]
[1779175064511,53.6,77102.18,30.1,0.00137,0.0,0.18361]
[1779175069546,53.6,77101.91,30.1,0.00137,0.0,0.18354]
[1779175075594,53.6,77102.69,30.1,0.00137,0.0,0.18373]
[1779175080629,53.6,77114.6,30.1,0.00139,0.0,0.18677]
[1779175086671,53.6,77119.75,30.1,0.0014,0.0,0.1881]
[1779175091710,53.6,77126.28,30.1,0.00142,0.0,0.18979]
[1779175096744,53.6,77119.23,30.1,0.0014,0.0,0.18796]
[1779175101779,53.6,77115.8,30.1,0.0014,0.0,0.18708]
[1779175106815,53.6,77113.11,30.1,0.00139,0.0,0.18639]
[1779175111863,53.6,77132.49,30.1,0.00143,0.0,0.19077]
[1779175116898,53.6,77134.17,30.1,0.00143,0.0,0.19121]
[1779175121933,53.6,77133.87,30.1,0.00143,0.0,0.19113]
[1779175128983,53.6,77132.75,30.1,0.00143,0.0,0.19084]
[1779175134018,53.6,77133.35,30.1,0.00143,0.0,0.191]
[1779175139053,53.6,77138.11,30.1,0.00144,0.0,0.19225]
[1779175144088,53.6,77145.75,30.1,0.00145,0.0,0.19427]
[1779175149123,53.6,77159.2,30.1,0.00148,0.0,0.19788]
[1779175154161,53.6,77154.62,30.1,0.00147,0.0,0.19664]
[1779175159197,53.6,77156.55,30.1,0.00148,0.0,0.19716]
[1779175164232,53.6,77156.41,30.1,0.00148,0.0,0.19713]
[1779175169267,53.6,77156.29,30.1,0.00148,0.0,0.19709]
[1779175174302,53.6,77156.37,30.1,0.00147,0.0,0.19646]
[1779175179337,53.6,77156.27,30.1,0.00147,0.0,0.19643]
[1779175184372,53.6,77156.44,30.1,0.00147,0.0,0.19647]
[1779175190414,53.6,77150.11,30.1,0.00146,0.0,0.19478]
[1779175195449,53.6,77150.3,30.1,0.00146,0.0,0.19483]
[1779175200489,53.6,77148.67,30.1,0.00146,0.0,0.1944]
[1779175205524,53.6,77151.15,30.1,0.00146,0.0,0.19506]
[1779175210559,53.6,77151.19,30.1,0.00146,0.0,0.19507]
[1779175215595,53.6,77156.34,30.1,0.00147,0.0,0.19645]
[1779175220632,53.6,77157.12,30.1,0.00147,0.0,0.19666]
[1779175225671,53.6,77153.87,30.1,0.00147,0.0,0.19579]
[1779175231714,53.6,77152.08,30.1,0.00146,0.0,0.19465]
[1779175236751,53.6,77152.43,30.1,0.00146,0.0,0.19474]
[1779175241787,53.6,77159.73,30.1,0.00148,0.0,0.1967]
[1779175246824,53.6,77159.47,30.1,0.00147,0.0,0.19663]
[1779175251858,53.6,77158.38,30.1,0.00147,0.0,0.19634]
[1779175256893,53.6,77155.22,30.1,0.00147,0.0,0.19549]
[1779175261929,53.6,77156.66,30.1,0.00147,0.0,0.19588]
[1779175266963,53.6,77164.41,30.1,0.00149,0.0,0.19796]
[1779175271998,53.6,77165.46,30.1,0.00149,0.0,0.19825]
[1779175277033,53.6,77167.15,30.1,0.00149,0.0,0.19871]
[1779175282069,53.6,77167.88,30.1,0.00149,0.0,0.1989]
[1779175285090,53.6,77179.63,30.1,0.00152,0.0,0.20212]
[1779175287104,53.6,77192.53,30.1,0.00155,0.0,0.2057]
[1779175292131,53.6,77196.7,30.1,0.00155,0.0,0.20619]
[1779175297181,53.6,77198.51,30.1,0.00156,0.0,0.20669]
[1779175300775,53.6,77198.66,30.1,0.00156,0.0,0.20674]
[1779175309266,53.6,77183.78,30.1,0.00152,0.0,0.20259]
[1779175314301,53.6,77183.47,30.1,0.00152,0.0,0.2025]
[1779175317807,53.6,77178.05,30.1,0.00151,0.0,0.20101]
[1779175327392,53.6,77178.14,30.1,0.00151,0.0,0.20104]
[1779175332427,53.6,77179.26,30.1,0.00151,0.0,0.20134]
[1779175337462,53.6,77180.84,30.1,0.00152,0.0,0.20178]
[1779175340484,53.6,77192.75,30.1,0.00154,0.0,0.20508]
[1779175345524,53.6,77191.64,30.1,0.00154,0.0,0.20477]
[1779175350559,53.6,77181.85,30.1,0.00152,0.0,0.20206]
[1779175352573,53.6,77170.15,30.1,0.00149,0.0,0.19819]
[1779175356601,53.6,77155.37,30.1,0.00146,0.0,0.19422]
[1779175361636,53.6,77145.54,30.1,0.00143,0.0,0.19162]
[1779175366671,53.6,77134.7,30.1,0.00141,0.0,0.18878]
[1779175371706,53.6,77133.74,30.1,0.00141,0.0,0.18854]
[1779175376741,53.6,77133.42,30.1,0.00141,0.0,0.18845]
[1779175381776,53.6,77122.23,30.1,0.00139,0.0,0.18557]
[1779175386812,53.6,77124.54,30.1,0.00139,0.0,0.18616]
[1779175390841,53.6,77108.71,30.1,0.00136,0.0,0.18214]
[1779175394869,53.6,77093.92,30.1,0.00133,0.0,0.17845]
[1779175399904,53.6,77089.05,30.1,0.00132,0.0,0.17725]
[1779175404939,53.6,77093.43,30.1,0.00133,0.0,0.17833]
[1779175409974,53.6,77094.05,30.1,0.00133,0.0,0.17849]
[1779175415009,53.6,77096.43,30.1,0.00133,0.0,0.17846]
[1779175420044,53.6,77103.67,30.1,0.00134,0.0,0.18026]
[1779175425079,53.6,77104.08,30.1,0.00134,0.0,0.18036]
[1779175430114,53.6,77104.3,30.1,0.00134,0.0,0.18042]
[1779175435149,53.6,77102.58,30.1,0.00134,0.0,0.17999]
[1779175440184,53.6,77103.51,30.1,0.00134,0.0,0.18022]
[1779175445219,53.6,77112.87,30.1,0.00136,0.0,0.18257]
[1779175450254,53.6,77108.72,30.1,0.00135,0.0,0.18152]
[1779175455289,53.6,77108.88,30.1,0.00135,0.0,0.18156]
[1779175461331,53.6,77108.38,30.1,0.00135,0.0,0.18144]
[1779175466366,53.6,77109.03,30.1,0.00135,0.0,0.1816]
[1779175471401,53.6,77097.88,30.1,0.00133,0.0,0.17821]
[1779175476436,53.6,77097.19,30.1,0.00133,0.0,0.17804]
[1779175481471,53.6,77097.94,30.1,0.00133,0.0,0.17822]
[1779175486506,53.6,77090.29,30.1,0.00131,0.0,0.17634]
[1779175491543,53.6,77087.39,30.1,0.00131,0.0,0.17564]
[1779175496578,53.6,77086.88,30.1,0.00131,0.0,0.17551]
[1779175501613,53.6,77085.56,30.1,0.0013,0.0,0.17519]
[1779175506648,53.6,77085.17,30.1,0.0013,0.0,0.1751]
[1779175511683,53.6,77083.22,30.1,0.0013,0.0,0.17462]
[1779175516718,53.6,77082.68,30.1,0.0013,0.0,0.17449]
[1779175521753,53.6,77082.97,30.1,0.0013,0.0,0.17456]
[1779175526788,53.6,77077.34,30.1,0.00129,0.0,0.1732]
[1779175530816,53.6,77061.69,30.1,0.00126,0.0,0.16947]
[1779175535854,53.6,77060.76,30.1,0.00125,0.0,0.16866]
[1779175540889,53.6,77061.0,30.1,0.00125,0.0,0.16872]
[1779175545924,53.6,77063.64,30.1,0.00126,0.0,0.16934]
[1779175549528,53.6,77063.34,30.1,0.00126,0.0,0.16927]
[1779175550545,53.6,77063.84,30.1,0.00126,0.0,0.16939]
[1779175555994,53.6,77063.66,30.1,0.00126,0.0,0.16935]
[1779175561030,53.6,77062.6,30.1,0.00125,0.0,0.1691]
[1779175566065,53.6,77061.98,30.1,0.00125,0.0,0.16895]
[1779175571100,53.6,77063.02,30.1,0.00125,0.0,0.1692]
[1779175576135,53.6,77062.76,30.1,0.00125,0.0,0.16913]
[1779175581171,53.6,77062.93,30.1,0.00125,0.0,0.16917]
[1779175586206,53.6,77063.66,30.1,0.00126,0.0,0.16935]
[1779175591241,53.6,77063.28,30.1,0.00125,0.0,0.16867]
[1779175596276,53.6,77064.4,30.1,0.00125,0.0,0.16893]
[1779175601311,53.6,77061.78,30.1,0.00125,0.0,0.16832]
[1779175606346,53.6,77058.13,30.1,0.00124,0.0,0.16746]
[1779175611381,53.6,77058.62,30.1,0.00124,0.0,0.16758]
[1779175616416,53.6,77058.45,30.1,0.00124,0.0,0.16754]
[1779175621451,53.6,77055.85,30.1,0.00124,0.0,0.16693]
[1779175626486,53.6,77061.35,30.1,0.00125,0.0,0.16822]
[1779175630514,53.6,77078.66,30.1,0.00128,0.0,0.17233]
[1779175635549,53.6,77089.67,30.1,0.0013,0.0,0.17498]
[1779175640584,53.6,77093.04,30.1,0.00131,0.0,0.17581]
[1779175645619,53.6,77090.31,30.1,0.0013,0.0,0.17514]
[1779175650654,53.6,77086.8,30.1,0.0013,0.0,0.17429]
[1779175655689,53.6,77098.26,30.1,0.00131,0.0,0.17648]
[1779175660727,53.6,77097.85,30.1,0.00131,0.0,0.17637]
[1779175665762,53.6,77092.75,30.1,0.0013,0.0,0.17513]
[1779175670797,53.6,77096.18,30.1,0.00131,0.0,0.17597]
[1779175679860,53.6,77095.33,30.1,0.00131,0.0,0.17576]
[1779175684895,53.6,77090.33,30.1,0.0013,0.0,0.17454]
[1779175689930,53.6,77084.58,30.1,0.00129,0.0,0.17315]
[1779175694965,53.6,77092.06,30.1,0.0013,0.0,0.17496]
[1779175700000,53.6,77088.17,30.1,0.00129,0.0,0.17402]
[1779175705035,53.6,77085.26,30.1,0.00129,0.0,0.17332]
[1779175710077,53.6,77092.17,30.1,0.0013,0.0,0.17499]
[1779175716119,53.6,77088.87,30.1,0.00129,0.0,0.17359]
[1779175721154,53.6,77091.67,30.1,0.0013,0.0,0.17426]
[1779175726189,53.6,77093.71,30.1,0.0013,0.0,0.17476]
[1779175731052,53.6,77092.32,30.1,0.0013,0.0,0.17442]
[1779175736259,53.6,77089.65,30.1,0.00129,0.0,0.17378]
[1779175741294,53.6,77089.58,30.1,0.00129,0.0,0.17376]
[1779175746329,53.6,77088.74,30.1,0.00129,0.0,0.17356]
[1779175748073,53.6,77088.74,30.1,0.00129,0.0,0.17356]
[1779175753378,53.6,77087.61,30.1,0.00129,0.0,0.17328]
[1779175757406,53.6,77075.24,30.1,0.00127,0.0,0.17032]
[1779175762441,53.6,77065.84,30.1,0.00125,0.0,0.1681]
[1779175765105,53.6,77063.78,30.1,0.00124,0.0,0.16762]
[1779175770497,53.6,77064.39,30.1,0.00124,0.0,0.16776]
[1779175775532,53.6,77064.08,30.1,0.00124,0.0,0.16711]
[1779175780567,53.6,77073.86,30.1,0.00126,0.0,0.16941]
[1779175782139,53.6,77073.86,30.1,0.00126,0.0,0.16941]
[1779175787616,53.6,77079.15,30.1,0.00127,0.0,0.17066]
[1779175792651,53.6,77080.43,30.1,0.00127,0.0,0.17097]
[1779175799171,53.6,77080.84,30.1,0.00127,0.0,0.17106]
[1779175804735,53.6,77089.28,30.1,0.00129,0.0,0.17309]
[1779175809770,53.6,77083.48,30.1,0.00128,0.0,0.17169]
[1779175815239,53.6,77088.99,30.1,0.00129,0.0,0.17302]
[1779175816203,53.6,77089.31,30.1,0.00129,0.0,0.17309]
[1779175822861,53.6,77090.76,30.1,0.00129,0.0,0.17344]
[1779175827896,53.6,77090.42,30.1,0.00129,0.0,0.17336]
[1779175833225,53.6,77089.5,30.1,0.00129,0.0,0.17314]
[1779175838973,53.6,77089.35,30.1,0.00128,0.0,0.17251]
[1779175844010,53.6,77089.23,30.1,0.00128,0.0,0.17248]
[1779175850232,53.6,77081.34,30.1,0.00127,0.0,0.17059]
[1779175856093,53.6,77083.28,30.1,0.00127,0.0,0.17105]
[1779175861128,53.6,77083.44,30.1,0.00127,0.0,0.17109]
[1779175866164,53.6,77086.94,30.1,0.00128,0.0,0.17193]
[1779175867263,53.6,77086.94,30.1,0.00128,0.0,0.17193]
[1779175873214,53.6,77091.56,30.1,0.00129,0.0,0.17304]
[1779175878248,53.6,77095.8,30.1,0.0013,0.0,0.17406]
[1779175883283,53.6,77095.73,30.1,0.0013,0.0,0.17404]
[1779175884297,53.6,77095.73,30.1,0.0013,0.0,0.17404]
[1779175886304,53.6,77113.35,30.1,0.00133,0.0,0.17836]
[1779175891339,53.6,77115.79,30.1,0.00133,0.0,0.17835]
[1779175896375,53.6,77120.37,30.1,0.00134,0.0,0.17949]
[1779175901328,53.6,77119.87,30.1,0.00134,0.0,0.17936]
[1779175906445,53.6,77119.65,30.1,0.00134,0.0,0.17931]
[1779175912194,53.6,77117.39,30.1,0.00133,0.0,0.17875]
[1779175917522,53.6,77115.4,30.1,0.00133,0.0,0.17825]
[1779175922557,53.6,77112.98,30.1,0.00133,0.0,0.17766]
[1779175927592,53.6,77112.34,30.1,0.00132,0.0,0.1775]
[1779175929213,53.6,77112.34,30.1,0.00132,0.0,0.1775]
[1779175934641,53.6,77112.42,30.1,0.00132,0.0,0.17752]
[1779175939676,53.6,77111.86,30.1,0.00132,0.0,0.17738]
[1779175944711,53.6,77113.48,30.1,0.00133,0.0,0.17778]
[1779175946222,53.6,77113.48,30.1,0.00133,0.0,0.17778]
[1779175951760,53.6,77119.88,30.1,0.00134,0.0,0.17875]
[1779175956795,53.6,77120.42,30.1,0.00134,0.0,0.17888]
[1779175961830,53.6,77120.55,30.1,0.00134,0.0,0.17891]
[1779175963251,53.6,77120.55,30.1,0.00134,0.0,0.17891]
[1779175968879,53.6,77122.18,30.1,0.00134,0.0,0.17932]
[1779175973914,53.6,77121.48,30.1,0.00134,0.0,0.17915]
[1779175978949,53.6,77117.99,30.1,0.00133,0.0,0.17828]
[1779175980260,53.6,77117.99,30.1,0.00133,0.0,0.17828]
[1779175985998,53.6,77122.93,30.1,0.00134,0.0,0.17951]
[1779175991035,53.6,77122.86,30.1,0.00134,0.0,0.17949]
[1779175996075,53.6,77113.34,30.1,0.00132,0.0,0.17713]
[1779175997292,53.6,77113.34,30.1,0.00132,0.0,0.17713]
[1779176003125,53.6,77113.46,30.1,0.00132,0.0,0.17716]
[1779176008160,53.6,77113.52,30.1,0.00132,0.0,0.17718]
[1779176012781,53.6,77113.74,30.1,0.00132,0.0,0.17662]
[1779176012783,53.6,77113.74,30.1,0.00132,0.0,0.17662]
[1779176018230,53.6,77114.31,30.1,0.00132,0.0,0.17676]
[1779176024272,53.6,77116.92,30.1,0.00132,0.0,0.1774]
[1779176029307,53.6,77116.72,30.1,0.00132,0.0,0.17735]
[1779176036356,53.6,77116.53,30.1,0.00132,0.0,0.17731]
[1779176041391,53.6,77115.67,30.1,0.00132,0.0,0.17709]
[1779176046427,53.6,77116.34,30.1,0.00132,0.0,0.17726]
[1779176051462,53.6,77116.33,30.1,0.00132,0.0,0.17726]
[1779176057966,53.6,77116.36,30.1,0.00132,0.0,0.17726]
[1779176063547,53.6,77115.76,30.1,0.00132,0.0,0.17712]
[1779176068582,53.6,77113.8,30.1,0.00132,0.0,0.17663]
[1779176073900,53.6,77113.97,30.1,0.00131,0.0,0.17607]
[1779176079659,53.6,77115.37,30.1,0.00132,0.0,0.17641]
[1779176084694,53.6,77115.08,30.1,0.00132,0.0,0.17634]
[1779176089729,53.6,77115.05,30.1,0.00132,0.0,0.17633]
[1779176090920,53.6,77115.05,30.1,0.00132,0.0,0.17633]
[1779176096778,53.6,77115.59,30.1,0.00132,0.0,0.17646]
[1779176101310,53.6,77115.59,30.1,0.00132,0.0,0.17646]
[1779176107855,53.6,77107.81,30.1,0.0013,0.0,0.17456]
[1779176112890,53.6,77103.83,30.1,0.00129,0.0,0.1736]
[1779176118377,53.6,77104.24,30.1,0.0013,0.0,0.1737]
[1779176123968,53.6,77112.47,30.1,0.00131,0.0,0.1757]
[1779176129003,53.6,77113.4,30.1,0.00131,0.0,0.17593]
[1779176134038,53.6,77114.49,30.1,0.00131,0.0,0.17559]
[1779176135408,53.6,77114.49,30.1,0.00131,0.0,0.17559]
[1779176141087,53.6,77116.88,30.1,0.00132,0.0,0.17617]
[1779176146122,53.6,77120.2,30.1,0.00132,0.0,0.17699]
[1779176151158,53.6,77112.32,30.1,0.00131,0.0,0.17506]
[1779176152442,53.6,77112.32,30.1,0.00131,0.0,0.17506]
[1779176158207,53.6,77107.5,30.1,0.0013,0.0,0.17388]
[1779176160529,53.6,77105.62,30.1,0.00129,0.0,0.17343]
[1779176160794,53.6,77102.68,30.1,0.00129,0.0,0.17272]
[1779176166263,53.6,77102.56,30.1,0.00129,0.0,0.17269]
[1779176169474,53.6,77102.26,30.1,0.00129,0.0,0.17262]
[1779176176333,53.6,77100.12,30.1,0.00128,0.0,0.1721]
[1779176181368,53.6,77103.23,30.1,0.00129,0.0,0.17285]
[1779176186482,53.6,77104.67,30.1,0.00129,0.0,0.1732]
[1779176192445,53.6,77106.21,30.1,0.00129,0.0,0.17297]
[1779176198487,53.6,77107.43,30.1,0.00129,0.0,0.17326]
[1779176203522,53.6,77109.2,30.1,0.0013,0.0,0.17369]
[1779176208560,53.6,77107.44,30.1,0.00129,0.0,0.17327]
[1779176213595,53.6,77108.67,30.1,0.00129,0.0,0.17356]
[1779176218630,53.6,77106.67,30.1,0.00129,0.0,0.17308]
[1779176223665,53.6,77110.95,30.1,0.0013,0.0,0.17412]
[1779176227693,53.6,77127.19,30.1,0.00133,0.0,0.1781]
[1779176232728,53.6,77129.05,30.1,0.00134,0.0,0.17856]
[1779176237763,53.6,77130.47,30.1,0.00134,0.0,0.17891]
[1779176242798,53.6,77138.96,30.1,0.00136,0.0,0.18103]
[1779176247833,53.6,77142.55,30.1,0.00136,0.0,0.18194]
[1779176252868,53.6,77148.44,30.1,0.00137,0.0,0.1828]
[1779176257903,53.6,77149.71,30.1,0.00137,0.0,0.18312]
[1779176262939,53.6,77141.76,30.1,0.00136,0.0,0.18111]
[1779176267974,53.6,77136.04,30.1,0.00134,0.0,0.17968]
[1779176273009,53.6,77133.33,30.1,0.00134,0.0,0.17901]
[1779176278044,53.6,77131.66,30.1,0.00134,0.0,0.17859]
[1779176282072,53.6,77120.28,30.1,0.00131,0.0,0.17578]
[1779176290129,53.6,77119.06,30.1,0.00131,0.0,0.17549]
[1779176295164,53.6,77120.4,30.1,0.00131,0.0,0.17581]
[1779176300199,53.6,77120.41,30.1,0.00131,0.0,0.17582]
[1779176305235,53.6,77120.54,30.1,0.00131,0.0,0.17585]
[1779176310270,53.6,77126.18,30.1,0.00133,0.0,0.17723]
[1779176315307,53.6,77147.69,30.1,0.00136,0.0,0.18198]
[1779176321349,53.6,77148.05,30.1,0.00136,0.0,0.18207]
[1779176326384,53.6,77155.3,30.1,0.00138,0.0,0.18391]
[1779176331421,53.6,77157.41,30.1,0.00138,0.0,0.18445]
[1779176336456,53.6,77154.06,30.1,0.00138,0.0,0.1836]
[1779176341491,53.6,77153.42,30.1,0.00138,0.0,0.18343]
[1779176346526,53.6,77160.9,30.1,0.00139,0.0,0.18534]
[1779176350554,53.6,77177.33,30.1,0.00143,0.0,0.1896]
[1779176355589,53.6,77173.75,30.1,0.00142,0.0,0.18867]
[1779176360624,53.6,77163.22,30.1,0.0014,0.0,0.18594]
[1779176361824,53.6,77163.22,30.1,0.0014,0.0,0.18594]
[1779176361856,53.6,77151.82,30.1,0.00137,0.0,0.18303]
[1779176366666,53.6,77139.0,30.1,0.00135,0.0,0.1798]
[1779176371701,53.6,77130.08,30.1,0.00132,0.0,0.17697]
[1779176377743,53.6,77128.29,30.1,0.00132,0.0,0.17653]
[1779176382778,53.6,77121.72,30.1,0.00131,0.0,0.17492]
[1779176387813,53.6,77121.47,30.1,0.00131,0.0,0.17486]
[1779176393856,53.6,77121.72,30.1,0.00131,0.0,0.17492]
[1779176397884,53.6,77136.07,30.1,0.00134,0.0,0.17845]
[1779176402919,53.6,77146.03,30.1,0.00136,0.0,0.18094]
[1779176407962,53.6,77145.12,30.1,0.00135,0.0,0.18071]
[1779176412998,53.6,77143.92,30.1,0.00135,0.0,0.18041]
[1779176418035,53.6,77139.37,30.1,0.00134,0.0,0.17927]
[1779176423070,53.6,77139.61,30.1,0.00134,0.0,0.17933]
[1779176428105,53.6,77132.12,30.1,0.00133,0.0,0.17747]
[1779176433140,53.6,77135.04,30.1,0.00133,0.0,0.17758]
[1779176438175,53.6,77132.38,30.1,0.00132,0.0,0.17692]
[1779176443214,53.6,77130.95,30.1,0.00132,0.0,0.17657]
[1779176448249,53.6,77128.39,30.1,0.00132,0.0,0.17594]
[1779176453284,53.6,77128.35,30.1,0.00132,0.0,0.17593]
[1779176458837,53.6,77128.93,30.1,0.00132,0.0,0.17607]
[1779176464362,53.6,77129.11,30.1,0.00132,0.0,0.17612]
[1779176471411,53.6,77128.84,30.1,0.00132,0.0,0.17605]
[1779176476446,53.6,77128.64,30.1,0.00132,0.0,0.176]
[1779176481481,53.6,77131.93,30.1,0.00132,0.0,0.17681]
[1779176486519,53.6,77131.56,30.1,0.00132,0.0,0.17672]
[1779176491554,53.6,77131.34,30.1,0.00132,0.0,0.17605]
[1779176496591,53.6,77134.61,30.1,0.00132,0.0,0.17686]
[1779176501626,53.6,77138.76,30.1,0.00133,0.0,0.17788]
[1779176506661,53.6,77138.84,30.1,0.00133,0.0,0.1779]
[1779176512703,53.6,77139.13,30.1,0.00133,0.0,0.17797]
[1779176517738,53.6,77140.63,30.1,0.00134,0.0,0.17835]
[1779176522773,53.6,77143.26,30.1,0.00134,0.0,0.179]
[1779176528815,53.6,77147.27,30.1,0.00135,0.0,0.18]
[1779176533850,53.6,77156.92,30.1,0.00137,0.0,0.18243]
[1779176538885,53.6,77159.76,30.1,0.00137,0.0,0.18315]
[1779176543921,53.6,77160.04,30.1,0.00138,0.0,0.18322]
[1779176550969,53.6,77159.62,30.1,0.00137,0.0,0.18312]
[1779176559027,53.6,77160.07,30.1,0.00137,0.0,0.1826]
[1779176564062,53.6,77159.51,30.1,0.00137,0.0,0.18246]
[1779176569097,53.6,77159.6,30.1,0.00137,0.0,0.18248]
[1779176576048,53.6,77160.13,30.1,0.00137,0.0,0.18261]
[1779176578160,53.6,77181.41,30.1,0.00142,0.0,0.18808]
[1779176583792,53.6,77184.02,30.1,0.00142,0.0,0.18876]
[1779176585209,53.6,77203.57,30.1,0.00146,0.0,0.19393]
[1779176589237,53.6,77216.9,30.1,0.00149,0.0,0.19752]
[1779176594272,53.6,77217.71,30.1,0.00149,0.0,0.19774]
[1779176599308,53.6,77210.96,30.1,0.00148,0.0,0.19591]
[1779176604343,53.6,77210.96,30.1,0.00148,0.0,0.19591]
[1779176609378,53.6,77210.13,30.1,0.00148,0.0,0.19569]
[1779176614413,53.6,77210.97,30.1,0.00147,0.0,0.19525]
[1779176619448,53.6,77211.49,30.1,0.00148,0.0,0.19539]
[1779176623481,53.6,77200.09,30.1,0.00145,0.0,0.19234]
[1779176628516,53.6,77200.82,30.1,0.00145,0.0,0.19253]
[1779176633552,53.6,77199.49,30.1,0.00145,0.0,0.19218]
[1779176638586,53.6,77196.24,30.1,0.00144,0.0,0.19132]
[1779176643621,53.6,77199.54,30.1,0.00145,0.0,0.19219]
[1779176648656,53.6,77208.59,30.1,0.00147,0.0,0.19461]
[1779176653692,53.6,77210.46,30.1,0.00147,0.0,0.19511]
[1779176658727,53.6,77212.42,30.1,0.00148,0.0,0.19564]
[1779176663762,53.6,77211.88,30.1,0.00148,0.0,0.19549]
[1779176668797,53.6,77212.34,30.1,0.00148,0.0,0.19562]
[1779176673832,53.6,77211.82,30.1,0.00147,0.0,0.19481]
[1779176678867,53.6,77210.56,30.1,0.00147,0.0,0.19447]
[1779176683904,53.6,77210.72,30.1,0.00147,0.0,0.19452]
[1779176688939,53.6,77209.13,30.1,0.00147,0.0,0.19409]
[1779176693974,53.6,77204.23,30.1,0.00145,0.0,0.19278]
[1779176701027,53.6,77204.63,30.1,0.00146,0.0,0.19289]
[1779176706060,53.6,77193.55,30.1,0.00143,0.0,0.18996]
[1779176712102,53.6,77192.74,30.1,0.00143,0.0,0.18975]
[1779176717137,53.6,77196.27,30.1,0.00144,0.0,0.19067]
[1779176720158,53.6,77207.58,30.1,0.00146,0.0,0.19367]
[1779176725193,53.6,77201.43,30.1,0.00145,0.0,0.19204]
[1779176731235,53.6,77202.33,30.1,0.00145,0.0,0.19162]
[1779176736270,53.6,77207.23,30.1,0.00146,0.0,0.19292]
[1779176741305,53.6,77208.7,30.1,0.00146,0.0,0.19331]
[1779176746340,53.6,77205.34,30.1,0.00145,0.0,0.19242]
[1779176752382,53.6,77204.73,30.1,0.00145,0.0,0.19226]
[1779176757417,53.6,77205.23,30.1,0.00145,0.0,0.19239]
[1779176762452,53.6,77204.59,30.1,0.00145,0.0,0.19222]
[1779176767487,53.6,77200.93,30.1,0.00144,0.0,0.19125]
[1779176771530,53.6,77200.12,30.1,0.00144,0.0,0.19104]
[1779176772205,53.6,77200.12,30.1,0.00144,0.0,0.19104]
[1779176780579,53.6,77187.76,30.1,0.00141,0.0,0.1878]
[1779176785614,53.6,77188.48,30.1,0.00142,0.0,0.18798]
[1779176790649,53.6,77188.64,30.1,0.00142,0.0,0.18803]
[1779176795684,53.6,77188.03,30.1,0.00141,0.0,0.18722]
[1779176800719,53.6,77189.77,30.1,0.00141,0.0,0.18767]
[1779176805754,53.6,77187.18,30.1,0.00141,0.0,0.187]
[1779176810789,53.6,77186.89,30.1,0.00141,0.0,0.18693]
[1779176814237,53.6,77187.24,30.1,0.00141,0.0,0.18702]
[1779176819852,53.6,77186.95,30.1,0.00141,0.0,0.18694]
[1779176821121,53.6,77186.95,30.1,0.00141,0.0,0.18694]
[1779176825895,53.6,77200.67,30.1,0.00144,0.0,0.19053]
[1779176827909,53.6,77213.57,30.1,0.00147,0.0,0.19395]
[1779176832944,53.6,77213.38,30.1,0.00147,0.0,0.1939]
[1779176837979,53.6,77213.56,30.1,0.00147,0.0,0.19395]
[1779176843014,53.6,77214.9,30.1,0.00147,0.0,0.19431]
[1779176848049,53.6,77214.01,30.1,0.00147,0.0,0.19407]
[1779176853084,53.6,77213.94,30.1,0.00146,0.0,0.19339]
[1779176858121,53.6,77206.84,30.1,0.00145,0.0,0.1915]
[1779176863156,53.6,77204.71,30.1,0.00144,0.0,0.19094]
[1779176868191,53.6,77204.84,30.1,0.00144,0.0,0.19097]
[1779176873226,53.6,77204.52,30.1,0.00144,0.0,0.19089]
[1779176878261,53.6,77205.24,30.1,0.00144,0.0,0.19108]
[1779176883296,53.6,77209.14,30.1,0.00145,0.0,0.19211]
[1779176888331,53.6,77207.33,30.1,0.00145,0.0,0.19163]
[1779176893366,53.6,77213.06,30.1,0.00146,0.0,0.19315]
[1779176898401,53.6,77216.94,30.1,0.00147,0.0,0.19419]
[1779176903436,53.6,77221.87,30.1,0.00148,0.0,0.19552]
[1779176908471,53.6,77216.52,30.1,0.00147,0.0,0.19408]
[1779176913506,53.6,77212.1,30.1,0.00145,0.0,0.19224]
[1779176918541,53.6,77211.79,30.1,0.00145,0.0,0.19216]
[1779176923576,53.6,77210.91,30.1,0.00145,0.0,0.19192]
[1779176928611,53.6,77204.87,30.1,0.00144,0.0,0.19033]
[1779176933646,53.6,77201.61,30.1,0.00143,0.0,0.18947]
[1779176938681,53.6,77199.44,30.1,0.00143,0.0,0.1889]
[1779176943716,53.6,77199.0,30.1,0.00142,0.0,0.18878]
[1779176948753,53.6,77204.66,30.1,0.00144,0.0,0.19027]
[1779176953788,53.6,77201.91,30.1,0.00143,0.0,0.18955]
[1779176958823,53.6,77202.78,30.1,0.00143,0.0,0.18978]
[1779176963858,53.6,77201.27,30.1,0.00143,0.0,0.18938]
[1779176968893,53.6,77206.0,30.1,0.00144,0.0,0.19062]
[1779176973928,53.6,77203.5,30.1,0.00143,0.0,0.18931]
[1779176978964,53.6,77202.71,30.1,0.00143,0.0,0.18911]
[1779176986013,53.6,77203.61,30.1,0.00143,0.0,0.18934]
[1779176991051,53.6,77203.42,30.1,0.00143,0.0,0.18929]
[1779176996086,53.6,77203.95,30.1,0.00143,0.0,0.18943]
[1779177001121,53.6,77200.16,30.1,0.00142,0.0,0.18844]
[1779177007163,53.6,77198.41,30.1,0.00142,0.0,0.18798]
[1779177012198,53.6,77189.43,30.1,0.0014,0.0,0.18565]
[1779177017236,53.6,77182.75,30.1,0.00139,0.0,0.18394]
[1779177022271,53.6,77179.84,30.1,0.00138,0.0,0.1832]
[1779177027306,53.6,77189.42,30.1,0.0014,0.0,0.18565]
[1779177032341,53.6,77191.78,30.1,0.0014,0.0,0.18562]
[1779177037376,53.6,77200.37,30.1,0.00142,0.0,0.18784]
[1779177043418,53.6,77200.43,30.1,0.00142,0.0,0.18786]
[1779177048455,53.6,77209.9,30.1,0.00144,0.0,0.19034]
[1779177053488,53.6,77205.28,30.1,0.00143,0.0,0.18913]
[1779177058523,53.6,77210.71,30.1,0.00144,0.0,0.19056]
[1779177063558,53.6,77214.02,30.1,0.00145,0.0,0.19143]
[1779177068593,53.6,77214.88,30.1,0.00145,0.0,0.19166]
[1779177073628,53.6,77208.73,30.1,0.00144,0.0,0.19003]
[1779177078665,53.6,77208.64,30.1,0.00144,0.0,0.19001]
[1779177083699,53.6,77207.76,30.1,0.00143,0.0,0.18978]
[1779177088734,53.6,77209.41,30.1,0.00144,0.0,0.19021]
[1779177093769,53.6,77213.64,30.1,0.00144,0.0,0.19067]
[1779177098806,53.6,77222.76,30.1,0.00146,0.0,0.19309]
[1779177103841,53.6,77222.4,30.1,0.00146,0.0,0.193]
[1779177108876,53.6,77216.72,30.1,0.00145,0.0,0.19149]
[1779177113911,53.6,77217.92,30.1,0.00145,0.0,0.19181]
[1779177118946,53.6,77218.01,30.1,0.00145,0.0,0.19183]
[1779177123981,53.6,77207.07,30.1,0.00143,0.0,0.18895]
[1779177129024,53.6,77198.46,30.1,0.00141,0.0,0.1867]
[1779177134059,53.6,77192.93,30.1,0.0014,0.0,0.18527]
[1779177140102,53.6,77196.03,30.1,0.0014,0.0,0.18607]
[1779177145138,53.6,77205.09,30.1,0.00142,0.0,0.18843]
[1779177150173,53.6,77208.78,30.1,0.00143,0.0,0.18939]
[1779177155208,53.6,77209.03,30.1,0.00143,0.0,0.18881]
[1779177160243,53.6,77203.57,30.1,0.00141,0.0,0.18738]
[1779177165279,53.6,77201.32,30.1,0.00141,0.0,0.1868]
[1779177170313,53.6,77191.66,30.1,0.00139,0.0,0.18431]
[1779177175349,53.6,77201.38,30.1,0.00141,0.0,0.18681]
[1779177180384,53.6,77208.03,30.1,0.00142,0.0,0.18855]
[1779177185419,53.6,77209.45,30.1,0.00143,0.0,0.18892]
[1779177190454,53.6,77209.6,30.1,0.00143,0.0,0.18896]
[1779177195489,53.6,77209.76,30.1,0.00143,0.0,0.189]
[1779177200524,53.6,77208.03,30.1,0.00142,0.0,0.18855]
[1779177205559,53.6,77203.07,30.1,0.00141,0.0,0.18725]
[1779177210594,53.6,77194.85,30.1,0.0014,0.0,0.18513]
[1779177215629,53.6,77195.28,30.1,0.00139,0.0,0.1846]
[1779177220664,53.6,77194.7,30.1,0.00139,0.0,0.18445]
[1779177225699,53.6,77193.82,30.1,0.00139,0.0,0.18422]
[1779177230734,53.6,77194.62,30.1,0.00139,0.0,0.18443]
[1779177235769,53.6,77193.6,30.1,0.00139,0.0,0.18417]
[1779177240804,53.6,77188.9,30.1,0.00138,0.0,0.18297]
[1779177245839,53.6,77188.37,30.1,0.00138,0.0,0.18283]
[1779177250874,53.6,77188.52,30.1,0.00138,0.0,0.18287]
[1779177255909,53.6,77190.1,30.1,0.00138,0.0,0.18327]
[1779177260944,53.6,77189.22,30.1,0.00138,0.0,0.18305]
[1779177265979,53.6,77182.77,30.1,0.00137,0.0,0.18141]
[1779177271016,53.6,77182.13,30.1,0.00136,0.0,0.18062]
[1779177276051,53.6,77179.93,30.1,0.00136,0.0,0.18006]
[1779177281086,53.6,77169.02,30.1,0.00133,0.0,0.17734]
[1779177286121,53.6,77168.36,30.1,0.00133,0.0,0.17718]
[1779177291156,53.6,77167.65,30.1,0.00133,0.0,0.177]
[1779177296192,53.6,77167.06,30.1,0.00133,0.0,0.17686]
[1779177301572,53.6,77167.15,30.1,0.00133,0.0,0.17688]
[1779177307268,53.6,77168.52,30.1,0.00133,0.0,0.17722]
[1779177312309,53.6,77171.62,30.1,0.00134,0.0,0.17799]
[1779177317343,53.6,77168.49,30.1,0.00133,0.0,0.17721]
[1779177322378,53.6,77170.42,30.1,0.00134,0.0,0.17769]
[1779177327413,53.6,77168.15,30.1,0.00133,0.0,0.17713]
[1779177332448,53.6,77167.19,30.1,0.00133,0.0,0.17627]
[1779177337483,53.6,77167.15,30.1,0.00133,0.0,0.17626]
[1779177342521,53.6,77166.97,30.1,0.00132,0.0,0.17622]
[1779177347555,53.6,77172.14,30.1,0.00134,0.0,0.17749]
[1779177352590,53.6,77183.47,30.1,0.00136,0.0,0.18033]
[1779177357625,53.6,77186.31,30.1,0.00136,0.0,0.18104]
[1779177362660,53.6,77191.06,30.1,0.00137,0.0,0.18224]
[1779177367695,53.6,77189.86,30.1,0.00137,0.0,0.18194]
[1779177372732,53.6,77189.02,30.1,0.00137,0.0,0.18173]
[1779177377767,53.6,77186.31,30.1,0.00136,0.0,0.18104]
[1779177382528,53.6,77186.24,30.1,0.00136,0.0,0.18102]
[1779177383542,53.6,77186.22,30.1,0.00136,0.0,0.18102]
[1779177388844,53.6,77185.64,30.1,0.00136,0.0,0.18087]
[1779177393879,53.6,77185.61,30.1,0.00136,0.0,0.18024]
[1779177398914,53.6,77182.8,30.1,0.00135,0.0,0.17953]
[1779177403949,53.6,77175.75,30.1,0.00134,0.0,0.17777]
[1779177409991,53.6,77175.72,30.1,0.00134,0.0,0.17776]
[1779177415027,53.6,77176.07,30.1,0.00134,0.0,0.17785]
[1779177420062,53.6,77175.96,30.1,0.00134,0.0,0.17782]
[1779177425107,53.6,77176.02,30.1,0.00134,0.0,0.17784]
[1779177430142,53.6,77175.5,30.1,0.00134,0.0,0.17771]
[1779177435177,53.6,77174.48,30.1,0.00134,0.0,0.17745]
[1779177440212,53.6,77175.49,30.1,0.00134,0.0,0.17771]
[1779177445247,53.6,77175.15,30.1,0.00134,0.0,0.17762]
[1779177450282,53.6,77175.56,30.1,0.00134,0.0,0.17772]
[1779177455317,53.6,77171.13,30.1,0.00132,0.0,0.17601]
[1779177460352,53.6,77170.58,30.1,0.00132,0.0,0.17587]
[1779177465387,53.6,77170.62,30.1,0.00132,0.0,0.17588]
[1779177470422,53.6,77170.46,30.1,0.00132,0.0,0.17584]
[1779177475457,53.6,77170.58,30.1,0.00132,0.0,0.17587]
[1779177480492,53.6,77175.18,30.1,0.00133,0.0,0.17701]
[1779177485528,53.6,77177.03,30.1,0.00134,0.0,0.17747]
[1779177490569,53.6,77177.34,30.1,0.00134,0.0,0.17754]
[1779177495604,53.6,77177.87,30.1,0.00134,0.0,0.17767]
[1779177500639,53.6,77185.63,30.1,0.00135,0.0,0.17961]
[1779177505676,53.6,77184.39,30.1,0.00135,0.0,0.1793]
[1779177510711,53.6,77179.3,30.1,0.00134,0.0,0.17803]
[1779177515746,53.6,77174.8,30.1,0.00133,0.0,0.17629]
[1779177520781,53.6,77173.82,30.1,0.00132,0.0,0.17605]
[1779177525816,53.6,77173.51,30.1,0.00132,0.0,0.17598]
[1779177531858,53.6,77173.79,30.1,0.00132,0.0,0.17604]
[1779177536893,53.6,77166.61,30.1,0.00131,0.0,0.17428]
[1779177541928,53.6,77166.19,30.1,0.00131,0.0,0.17418]
[1779177546965,53.6,77165.58,30.1,0.00131,0.0,0.17403]
[1779177555023,53.6,77166.74,30.1,0.00131,0.0,0.17431]
[1779177560058,53.6,77170.14,30.1,0.00132,0.0,0.17515]
[1779177565093,53.6,77170.14,30.1,0.00132,0.0,0.17515]
[1779177570482,53.6,77168.64,30.1,0.00131,0.0,0.17478]
[1779177576170,53.6,77168.67,30.1,0.00131,0.0,0.17417]
[1779177585238,53.6,77168.5,30.1,0.00131,0.0,0.17413]
[1779177591280,53.6,77169.65,30.1,0.00131,0.0,0.17441]
[1779177596321,53.6,77177.18,30.1,0.00133,0.0,0.17626]
[1779177601363,53.6,77177.57,30.1,0.00133,0.0,0.17636]
[1779177600062,53.6,77177.57,30.1,0.00133,0.0,0.17636]
[1779177612305,53.6,77177.57,30.1,0.00133,0.0,0.17636]
[1779177617487,53.6,77187.89,30.1,0.00135,0.0,0.17892]
[1779177622623,53.6,77185.14,30.1,0.00134,0.0,0.17824]
[1779177628563,53.6,77186.36,30.1,0.00135,0.0,0.17854]
[1779177633598,53.6,77186.57,30.1,0.00134,0.0,0.17797]
[1779177638633,53.6,77187.05,30.1,0.00134,0.0,0.17809]
[1779177643668,53.6,77190.84,30.1,0.00135,0.0,0.17904]
[1779177648704,53.6,77191.53,30.1,0.00135,0.0,0.17921]
[1779177653739,53.6,77179.91,30.1,0.00133,0.0,0.17632]
[1779177658774,53.6,77170.05,30.1,0.00131,0.0,0.1739]
[1779177664817,53.6,77163.11,30.1,0.00129,0.0,0.17221]
[1779177669857,53.6,77161.87,30.1,0.00129,0.0,0.17191]
[1779177674892,53.6,77161.7,30.1,0.00129,0.0,0.17187]
[1779177679927,53.6,77164.43,30.1,0.0013,0.0,0.17253]
[1779177684962,53.6,77162.42,30.1,0.00129,0.0,0.17204]
[1779177689997,53.6,77160.01,30.1,0.00129,0.0,0.17146]
[1779177695032,53.6,77159.92,30.1,0.00128,0.0,0.17083]
[1779177700067,53.6,77160.3,30.1,0.00128,0.0,0.17093]
[1779177706109,53.6,77155.4,30.1,0.00127,0.0,0.16975]
[1779177711144,53.6,77147.28,30.1,0.00126,0.0,0.16782]
[1779177716179,53.6,77140.97,30.1,0.00125,0.0,0.16633]
[1779177721214,53.6,77145.84,30.1,0.00126,0.0,0.16748]
[1779177726249,53.6,77148.04,30.1,0.00126,0.0,0.168]
[1779177731284,53.6,77152.87,30.1,0.00127,0.0,0.16915]
[1779177736319,53.6,77149.0,30.1,0.00126,0.0,0.16823]
[1779177741355,53.6,77143.41,30.1,0.00125,0.0,0.16691]
[1779177746390,53.6,77142.98,30.1,0.00125,0.0,0.16681]
[1779177749421,53.6,77140.64,30.1,0.00125,0.0,0.16626]
[1779177755453,53.6,77139.52,30.1,0.00124,0.0,0.1654]
[1779177760488,53.6,77139.08,30.1,0.00124,0.0,0.1653]
[1779177765523,53.6,77132.93,30.1,0.00123,0.0,0.16387]
[1779177770558,53.6,77137.05,30.1,0.00124,0.0,0.16483]
[1779177773686,53.6,77137.39,30.1,0.00124,0.0,0.16491]
[1779177780157,53.6,77136.92,30.1,0.00124,0.0,0.1648]
[1779177785663,53.6,77138.62,30.1,0.00124,0.0,0.16519]
[1779177790698,53.6,77144.71,30.1,0.00125,0.0,0.16662]
[1779177795738,53.6,77144.38,30.1,0.00125,0.0,0.16654]
[1779177800773,53.6,77145.85,30.1,0.00125,0.0,0.16689]
[1779177801781,53.6,77145.85,30.1,0.00125,0.0,0.16689]
[1779177808177,53.6,77137.72,30.1,0.00124,0.0,0.16498]
[1779177813864,53.6,77136.45,30.1,0.00123,0.0,0.1641]
[1779177818899,53.6,77140.2,30.1,0.00124,0.0,0.16497]
[1779177823935,53.6,77136.77,30.1,0.00123,0.0,0.16418]
[1779177826814,53.6,77136.42,30.1,0.00123,0.0,0.16409]
[1779177827743,53.6,77136.57,30.1,0.00123,0.0,0.16413]
[1779177832998,53.6,77143.83,30.1,0.00124,0.0,0.16582]
[1779177838033,53.6,77143.56,30.1,0.00124,0.0,0.16576]
[1779177845083,53.6,77141.45,30.1,0.00124,0.0,0.16526]
[1779177850122,53.6,77139.77,30.1,0.00124,0.0,0.16487]
[1779177856164,53.6,77138.39,30.1,0.00123,0.0,0.16455]
[1779177861199,53.6,77132.65,30.1,0.00122,0.0,0.16322]
[1779177866234,53.6,77135.92,30.1,0.00123,0.0,0.16398]
[1779177874290,53.6,77135.24,30.1,0.00122,0.0,0.16324]
[1779177881339,53.6,77135.26,30.1,0.00122,0.0,0.16324]
[1779177886374,53.6,77134.12,30.1,0.00122,0.0,0.16298]
[1779177891409,53.6,77135.14,30.1,0.00122,0.0,0.16321]
[1779177896444,53.6,77136.92,30.1,0.00123,0.0,0.16362]
[1779177901479,53.6,77134.58,30.1,0.00122,0.0,0.16308]
[1779177907523,53.6,77128.25,30.1,0.00121,0.0,0.16163]
[1779177914571,53.6,77118.38,30.1,0.00119,0.0,0.15938]
[1779177919245,53.6,77110.57,30.1,0.00118,0.0,0.15762]
[1779177924642,53.6,77107.36,30.1,0.00117,0.0,0.15691]
[1779177926129,53.6,77107.36,30.1,0.00117,0.0,0.15691]
[1779177931690,53.6,77104.93,30.1,0.00116,0.0,0.1558]
[1779177934223,53.6,77106.75,30.1,0.00117,0.0,0.15621]
[1779177939746,53.6,77106.45,30.1,0.00117,0.0,0.15614]
[1779177940962,53.6,77106.45,30.1,0.00117,0.0,0.15614]
[1779177947578,53.6,77106.49,30.1,0.00117,0.0,0.15615]
[1779177953204,53.6,77110.27,30.1,0.00117,0.0,0.15699]
[1779177958879,53.6,77107.71,30.1,0.00117,0.0,0.15642]
[1779177959904,53.6,77107.71,30.1,0.00117,0.0,0.15642]
[1779177965931,53.6,77106.35,30.1,0.00117,0.0,0.15612]
[1779177970965,53.6,77106.71,30.1,0.00117,0.0,0.1562]
[1779177974020,53.6,77107.04,30.1,0.00117,0.0,0.15627]
[1779177980029,53.6,77106.69,30.1,0.00117,0.0,0.15619]
[1779177985065,53.6,77106.61,30.1,0.00117,0.0,0.15617]
[1779177990100,53.6,77104.98,30.1,0.00116,0.0,0.15581]
[1779177991989,53.6,77104.98,30.1,0.00116,0.0,0.15581]
[1779177993529,53.6,77104.98,30.1,0.00116,0.0,0.15525]
[1779177993947,53.6,77103.25,30.1,0.00116,0.0,0.15487]
[1779177999166,53.6,77093.76,30.1,0.00114,0.0,0.15279]
[1779178004201,53.6,77093.66,30.1,0.00114,0.0,0.15276]
[1779178009236,53.6,77090.25,30.1,0.00113,0.0,0.15202]
[1779178014272,53.6,77091.89,30.1,0.00114,0.0,0.15238]
[1779178019307,53.6,77091.73,30.1,0.00114,0.0,0.15234]
[1779178027363,53.6,77088.85,30.1,0.00113,0.0,0.15172]
[1779178032398,53.6,77086.44,30.1,0.00113,0.0,0.1512]
[1779178037433,53.6,77083.33,30.1,0.00112,0.0,0.15053]
[1779178042470,53.6,77077.19,30.1,0.00111,0.0,0.14921]
[1779178047505,53.6,77062.63,30.1,0.00109,0.0,0.14613]
[1779178051533,53.6,77054.08,30.1,0.00107,0.0,0.14382]
[1779178056572,53.6,77058.18,30.1,0.00107,0.0,0.14467]
[1779178060600,53.6,77071.88,30.1,0.0011,0.0,0.14754]
[1779178065635,53.6,77077.84,30.1,0.00111,0.0,0.14881]
[1779178070670,53.6,77077.5,30.1,0.00111,0.0,0.14873]
[1779178075706,53.6,77076.77,30.1,0.00111,0.0,0.14858]
[1779178080741,53.6,77076.99,30.1,0.00111,0.0,0.14863]
[1779178085777,53.6,77069.88,30.1,0.00109,0.0,0.14712]
[1779178090812,53.6,77066.81,30.1,0.00109,0.0,0.14647]
[1779178095847,53.6,77071.31,30.1,0.0011,0.0,0.14742]
[1779178100882,53.6,77066.63,30.1,0.00109,0.0,0.14644]
[1779178105917,53.6,77066.36,30.1,0.00109,0.0,0.14638]
[1779178110953,53.6,77066.61,30.1,0.00109,0.0,0.14643]
[1779178115988,53.6,77064.59,30.1,0.00108,0.0,0.14547]
[1779178121024,53.6,77054.26,30.1,0.00106,0.0,0.14333]
[1779178126059,53.6,77054.94,30.1,0.00107,0.0,0.14347]
[1779178131094,53.6,77055.67,30.1,0.00107,0.0,0.14362]
[1779178132426,53.6,77055.67,30.1,0.00107,0.0,0.14362]
[1779178138143,53.6,77064.04,30.1,0.00108,0.0,0.14536]
[1779178143178,53.6,77068.22,30.1,0.00109,0.0,0.14623]
[1779178148213,53.6,77068.21,30.1,0.00109,0.0,0.14623]
[1779178149936,53.6,77068.01,30.1,0.00109,0.0,0.14619]
[1779178155263,53.6,77071.45,30.1,0.00109,0.0,0.14691]
[1779178161305,53.6,77069.22,30.1,0.00109,0.0,0.14644]
[1779178166340,53.6,77068.15,30.1,0.00109,0.0,0.14622]
[1779178171375,53.6,77067.84,30.1,0.00108,0.0,0.14562]
[1779178176410,53.6,77064.28,30.1,0.00108,0.0,0.14488]
[1779178181445,53.6,77064.18,30.1,0.00108,0.0,0.14486]
[1779178186480,53.6,77064.44,30.1,0.00108,0.0,0.14491]
[1779178191515,53.6,77057.64,30.1,0.00107,0.0,0.1435]
[1779178196550,53.6,77052.5,30.1,0.00106,0.0,0.14244]
[1779178201585,53.6,77042.83,30.1,0.00104,0.0,0.14047]
[1779178206620,53.6,77041.65,30.1,0.00104,0.0,0.14023]
[1779178211655,53.6,77035.69,30.1,0.00103,0.0,0.13903]
[1779178216690,53.6,77032.75,30.1,0.00103,0.0,0.13844]
[1779178221726,53.6,77032.65,30.1,0.00103,0.0,0.13842]
[1779178226763,53.6,77034.13,30.1,0.00103,0.0,0.13872]
[1779178231798,53.6,77041.47,30.1,0.00104,0.0,0.13968]
[1779178236837,53.6,77044.82,30.1,0.00104,0.0,0.14036]
[1779178241872,53.6,77053.64,30.1,0.00106,0.0,0.14215]
[1779178246907,53.6,77055.75,30.1,0.00106,0.0,0.14258]
[1779178251942,53.6,77056.04,30.1,0.00106,0.0,0.14264]
[1779178256977,53.6,77055.42,30.1,0.00106,0.0,0.14252]
[1779178262013,53.6,77045.55,30.1,0.00104,0.0,0.1405]
[1779178267048,53.6,77045.17,30.1,0.00104,0.0,0.14043]
[1779178272083,53.6,77043.18,30.1,0.00104,0.0,0.14002]
[1779178277118,53.6,77041.05,30.1,0.00103,0.0,0.13959]
[1779178282153,53.6,77034.46,30.1,0.00102,0.0,0.13827]
[1779178287188,53.6,77038.69,30.1,0.00103,0.0,0.13912]
[1779178292223,53.6,77038.9,30.1,0.00103,0.0,0.13865]
[1779178297275,53.6,77038.2,30.1,0.00103,0.0,0.13851]
[1779178302310,53.6,77038.43,30.1,0.00103,0.0,0.13855]
[1779178307345,53.6,77033.06,30.1,0.00102,0.0,0.13748]
[1779178312381,53.6,77022.49,30.1,0.001,0.0,0.13539]
[1779178317416,53.6,77020.7,30.1,0.001,0.0,0.13504]
[1779178320705,53.6,77020.26,30.1,0.001,0.0,0.13496]
[1779178326479,53.6,77021.51,30.1,0.001,0.0,0.1352]
[1779178326983,53.6,77021.51,30.1,0.001,0.0,0.1352]
[1779178332521,53.6,77027.16,30.1,0.00101,0.0,0.13631]
[1779178337559,53.6,77031.9,30.1,0.00102,0.0,0.13725]
[1779178342595,53.6,77028.49,30.1,0.00101,0.0,0.13658]
[1779178348636,53.6,77032.46,30.1,0.00102,0.0,0.13736]
[1779178353671,53.6,77032.21,30.1,0.00101,0.0,0.1368]
[1779178358707,53.6,77023.71,30.1,0.001,0.0,0.13513]
[1779178363742,53.6,77017.19,30.1,0.00099,0.0,0.13386]
[1779178368777,53.6,77015.76,30.1,0.00099,0.0,0.13358]
[1779178373812,53.6,77015.96,30.1,0.00099,0.0,0.13362]
[1779178378847,53.6,77017.07,30.1,0.00099,0.0,0.13383]
[1779178383882,53.6,77013.99,30.1,0.00098,0.0,0.13324]
[1779178388917,53.6,77017.1,30.1,0.00099,0.0,0.13384]
[1779178393952,53.6,77017.28,30.1,0.00099,0.0,0.13388]
[1779178398987,53.6,77018.07,30.1,0.00099,0.0,0.13403]
[1779178404022,53.6,77019.35,30.1,0.00099,0.0,0.13428]
[1779178409059,53.6,77020.97,30.1,0.001,0.0,0.13459]
[1779178414095,53.6,77019.64,30.1,0.00099,0.0,0.13383]
[1779178419131,53.6,77022.74,30.1,0.00099,0.0,0.13444]
[1779178424167,53.6,77026.0,30.1,0.001,0.0,0.13507]
[1779178426190,53.6,77014.07,30.1,0.00098,0.0,0.13276]
[1779178431223,53.6,77001.44,30.1,0.00096,0.0,0.13034]
[1779178436258,53.6,76995.1,30.1,0.00095,0.0,0.12914]
[1779178441293,53.6,76997.31,30.1,0.00096,0.0,0.12956]
[1779178446329,53.6,77007.35,30.1,0.00097,0.0,0.13147]
[1779178451363,53.6,77014.0,30.1,0.00098,0.0,0.13274]
[1779178456398,53.6,77016.27,30.1,0.00098,0.0,0.13318]
[1779178461433,53.6,77015.77,30.1,0.00098,0.0,0.13308]
[1779178462316,53.6,77015.77,30.1,0.00098,0.0,0.13308]
[1779178467477,53.6,77018.83,30.1,0.00099,0.0,0.13368]
[1779178468745,53.6,77018.83,30.1,0.00099,0.0,0.13368]
[1779178474526,53.6,77025.13,30.1,0.00099,0.0,0.1344]
[1779178478554,53.6,77043.0,30.1,0.00102,0.0,0.13793]
[1779178481618,53.6,77046.44,30.1,0.00103,0.0,0.13862]
[1779178487617,53.6,77049.43,30.1,0.00103,0.0,0.13922]
[1779178492652,53.6,77054.61,30.1,0.00104,0.0,0.14026]
[1779178497687,53.6,77057.88,30.1,0.00105,0.0,0.14093]
[1779178502722,53.6,77061.55,30.1,0.00105,0.0,0.14167]
[1779178507757,53.6,77068.49,30.1,0.00106,0.0,0.1431]
[1779178512792,53.6,77071.46,30.1,0.00107,0.0,0.14371]
[1779178518834,53.6,77071.49,30.1,0.00107,0.0,0.14372]
[1779178523869,53.6,77065.43,30.1,0.00106,0.0,0.14247]
[1779178528905,53.6,77066.89,30.1,0.00106,0.0,0.14277]
[1779178533939,53.6,77062.65,30.1,0.00105,0.0,0.14137]
[1779178538980,53.6,77064.45,30.1,0.00105,0.0,0.14174]
[1779178544016,53.6,77063.86,30.1,0.00105,0.0,0.14162]
[1779178549053,53.6,77061.69,30.1,0.00105,0.0,0.14118]
[1779178554089,53.6,77055.32,30.1,0.00104,0.0,0.13989]
[1779178559125,53.6,77055.72,30.1,0.00104,0.0,0.13997]
[1779178564159,53.6,77059.06,30.1,0.00105,0.0,0.14064]
[1779178569194,53.6,77066.27,30.1,0.00106,0.0,0.14212]
[1779178574229,53.6,77070.44,30.1,0.00106,0.0,0.14297]
[1779178580271,53.6,77071.49,30.1,0.00107,0.0,0.14319]
[1779178585308,53.6,77079.74,30.1,0.00108,0.0,0.1449]
[1779178590348,53.6,77079.52,30.1,0.00108,0.0,0.14485]
[1779178595383,53.6,77081.42,30.1,0.00108,0.0,0.14472]
[1779178600418,53.6,77077.41,30.1,0.00107,0.0,0.14388]
[1779178605459,53.6,77079.99,30.1,0.00108,0.0,0.14442]
[1779178607473,53.6,77091.93,30.1,0.0011,0.0,0.14692]
[1779178612508,53.6,77093.63,30.1,0.0011,0.0,0.14728]
[1779178617547,53.6,77105.04,30.1,0.00112,0.0,0.14971]
[1779178620565,53.6,77118.03,30.1,0.00114,0.0,0.15253]
[1779178625604,53.6,77125.98,30.1,0.00116,0.0,0.15427]
[1779178630646,53.6,77124.37,30.1,0.00115,0.0,0.15392]
[1779178635681,53.6,77127.25,30.1,0.00116,0.0,0.15455]
[1779178640716,53.6,77131.41,30.1,0.00117,0.0,0.15547]
[1779178645751,53.6,77131.33,30.1,0.00117,0.0,0.15545]
[1779178650786,53.6,77127.85,30.1,0.00116,0.0,0.15468]
[1779178655821,53.6,77121.77,30.1,0.00114,0.0,0.15279]
[1779178658842,53.6,77101.69,30.1,0.00111,0.0,0.14845]
[1779178663878,53.6,77103.31,30.1,0.00111,0.0,0.1488]
[1779178668916,53.6,77103.47,30.1,0.00111,0.0,0.14883]
[1779178673951,53.6,77099.21,30.1,0.0011,0.0,0.14792]
[1779178675013,53.6,77099.21,30.1,0.0011,0.0,0.14792]
[1779178681000,53.6,77099.64,30.1,0.00111,0.0,0.14801]
[1779178681625,53.6,77099.64,30.1,0.00111,0.0,0.14801]
[1779178687042,53.6,77089.51,30.1,0.00109,0.0,0.14587]
[1779178688601,53.6,77087.72,30.1,0.00108,0.0,0.1455]
[1779178694096,53.6,77093.14,30.1,0.00109,0.0,0.14664]
[1779178699131,53.6,77090.97,30.1,0.00109,0.0,0.14618]
[1779178704166,53.6,77088.58,30.1,0.00109,0.0,0.14568]
[1779178709201,53.6,77093.99,30.1,0.0011,0.0,0.14682]
[1779178714237,53.6,77093.94,30.1,0.00109,0.0,0.14627]
[1779178720278,53.6,77096.73,30.1,0.0011,0.0,0.14685]
[1779178725313,53.6,77100.05,30.1,0.0011,0.0,0.14756]
[1779178730348,53.6,77102.28,30.1,0.00111,0.0,0.14803]
[1779178735383,53.6,77103.31,30.1,0.00111,0.0,0.14825]
[1779178740418,53.6,77103.08,30.1,0.00111,0.0,0.1482]
[1779178745453,53.6,77103.18,30.1,0.00111,0.0,0.14822]
[1779178750488,53.6,77102.99,30.1,0.00111,0.0,0.14818]
[1779178756530,53.6,77104.74,30.1,0.00111,0.0,0.14855]
[1779178762572,53.6,77105.56,30.1,0.00111,0.0,0.14873]
[1779178767607,53.6,77095.57,30.1,0.00109,0.0,0.14661]
[1779178772642,53.6,77087.92,30.1,0.00108,0.0,0.14447]
[1779178778684,53.6,77086.1,30.1,0.00107,0.0,0.14409]
[1779178783719,53.6,77087.86,30.1,0.00108,0.0,0.14446]
[1779178790768,53.6,77086.94,30.1,0.00108,0.0,0.14426]
[1779178796810,53.6,77086.73,30.1,0.00108,0.0,0.14422]
[1779178801845,53.6,77080.47,30.1,0.00107,0.0,0.14292]
[1779178806884,53.6,77079.18,30.1,0.00106,0.0,0.14266]
[1779178811915,53.6,77084.49,30.1,0.00107,0.0,0.14376]
[1779178816951,53.6,77088.37,30.1,0.00108,0.0,0.14456]
[1779178821985,53.6,77087.84,30.1,0.00108,0.0,0.14445]
[1779178827020,53.6,77088.37,30.1,0.00108,0.0,0.14456]
[1779178832055,53.6,77088.38,30.1,0.00107,0.0,0.14403]
[1779178837090,53.6,77088.93,30.1,0.00108,0.0,0.14415]
[1779178842125,53.6,77091.31,30.1,0.00108,0.0,0.14464]
[1779178847160,53.6,77090.99,30.1,0.00108,0.0,0.14457]
[1779178852195,53.6,77090.03,30.1,0.00108,0.0,0.14437]
[1779178857235,53.6,77082.77,30.1,0.00106,0.0,0.14287]
[1779178862270,53.6,77082.28,30.1,0.00106,0.0,0.14277]
[1779178867305,53.6,77082.42,30.1,0.00106,0.0,0.1428]
[1779178873347,53.6,77082.71,30.1,0.00106,0.0,0.14286]
[1779178878382,53.6,77082.67,30.1,0.00106,0.0,0.14285]
[1779178883417,53.6,77081.48,30.1,0.00106,0.0,0.1426]
[1779178888452,53.6,77078.46,30.1,0.00106,0.0,0.14198]
[1779178893487,53.6,77077.36,30.1,0.00105,0.0,0.14123]
[1779178898522,53.6,77080.14,30.1,0.00106,0.0,0.1418]
[1779178903558,53.6,77085.08,30.1,0.00106,0.0,0.14282]
[1779178908593,53.6,77090.88,30.1,0.00107,0.0,0.14402]
[1779178913628,53.6,77097.44,30.1,0.00109,0.0,0.14539]
[1779178918665,53.6,77083.6,30.1,0.00106,0.0,0.14251]
[1779178923699,53.6,77073.56,30.1,0.00105,0.0,0.14046]
[1779178926720,53.6,77061.9,30.1,0.00103,0.0,0.13811]
[1779178931755,53.6,77051.47,30.1,0.00101,0.0,0.13603]
[1779178936791,53.6,77046.11,30.1,0.001,0.0,0.13498]
[1779178941826,53.6,77048.11,30.1,0.00101,0.0,0.13537]
[1779178946863,53.6,77048.31,30.1,0.00101,0.0,0.13541]
[1779178951898,53.6,77048.42,30.1,0.001,0.0,0.13492]
[1779178958947,53.6,77041.47,30.1,0.00099,0.0,0.13357]
[1779178965998,53.6,77040.91,30.1,0.00099,0.0,0.13346]
[1779178972040,53.6,77036.51,30.1,0.00098,0.0,0.13261]
[1779178977075,53.6,77031.9,30.1,0.00098,0.0,0.13172]
[1779178982110,53.6,77033.13,30.1,0.00098,0.0,0.13195]
[1779178987149,53.6,77038.7,30.1,0.00099,0.0,0.13303]
[1779178992184,53.6,77041.98,30.1,0.00099,0.0,0.13367]
[1779178997219,53.6,77032.57,30.1,0.00098,0.0,0.13185]
[1779179002254,53.6,77032.54,30.1,0.00098,0.0,0.13184]
[1779179007289,53.6,77026.54,30.1,0.00097,0.0,0.13069]
[1779179012324,53.6,77023.98,30.1,0.00096,0.0,0.12971]
[1779179017359,53.6,77030.95,30.1,0.00097,0.0,0.13104]
[1779179022394,53.6,77032.82,30.1,0.00097,0.0,0.1314]
[1779179027429,53.6,77031.58,30.1,0.00097,0.0,0.13116]
[1779179032464,53.6,77015.67,30.1,0.00095,0.0,0.12815]
[1779179037499,53.6,77009.56,30.1,0.00094,0.0,0.12701]
[1779179042578,53.6,76995.8,30.1,0.00092,0.0,0.12447]
[1779179048585,53.6,76988.21,30.1,0.00091,0.0,0.12309]
[1779179054626,53.6,76988.14,30.1,0.00091,0.0,0.12308]
[1779179059662,53.6,76977.08,30.1,0.00089,0.0,0.12109]
[1779179064697,53.6,76979.74,30.1,0.0009,0.0,0.12157]
[1779179069732,53.6,76980.2,30.1,0.0009,0.0,0.12165]
[1779179074767,53.6,76980.94,30.1,0.00089,0.0,0.12132]
[1779179079803,53.6,76980.37,30.1,0.00089,0.0,0.12122]
[1779179084838,53.6,76980.98,30.1,0.00089,0.0,0.12133]
[1779179089873,53.6,76988.43,30.1,0.0009,0.0,0.12266]
[1779179094909,53.6,76988.82,30.1,0.00091,0.0,0.12273]
[1779179099944,53.6,76988.8,30.1,0.00091,0.0,0.12273]
[1779179104982,53.6,76978.26,30.1,0.00089,0.0,0.12084]
[1779179112031,53.6,76978.61,30.1,0.00089,0.0,0.1209]
[1779179117066,53.6,76977.74,30.1,0.00089,0.0,0.12075]
[1779179122101,53.6,76968.2,30.1,0.00088,0.0,0.11906]
[1779179127141,53.6,76966.79,30.1,0.00087,0.0,0.11882]
[1779179132171,53.6,76960.45,30.1,0.00086,0.0,0.11726]
[1779179137206,53.6,76969.59,30.1,0.00087,0.0,0.11885]
[1779179142241,53.6,76974.25,30.1,0.00088,0.0,0.11967]
[1779179147276,53.6,76982.21,30.1,0.00089,0.0,0.12108]
[1779179152311,53.6,76982.03,30.1,0.00089,0.0,0.12105]
[1779179157346,53.6,76973.7,30.1,0.00088,0.0,0.11957]
[1779179162381,53.6,76965.92,30.1,0.00087,0.0,0.11821]
[1779179167423,53.6,76961.03,30.1,0.00086,0.0,0.11736]
[1779179172458,53.6,76960.74,30.1,0.00086,0.0,0.11731]
[1779179177493,53.6,76960.25,30.1,0.00086,0.0,0.11722]
[1779179182528,53.6,76961.9,30.1,0.00086,0.0,0.11751]
[1779179184551,53.6,76934.46,30.1,0.00083,0.0,0.11283]
[1779179189584,53.6,76932.04,30.1,0.00082,0.0,0.11242]
[1779179194620,53.6,76931.19,30.1,0.00082,0.0,0.11185]
[1779179199655,53.6,76926.39,30.1,0.00081,0.0,0.11105]
[1779179204690,53.6,76929.79,30.1,0.00082,0.0,0.11161]
[1779179209725,53.6,76921.06,30.1,0.00081,0.0,0.11018]
[1779179214760,53.6,76921.36,30.1,0.00081,0.0,0.11022]
[1779179215527,53.6,76921.36,30.1,0.00081,0.0,0.11022]
[1779179215781,53.6,76921.36,30.1,0.00081,0.0,0.11022]
[1779179220804,53.6,76922.73,30.1,0.00081,0.0,0.11045]
[1779179227859,53.6,76923.37,30.1,0.00081,0.0,0.11055]
[1779179235909,53.6,76918.65,30.1,0.0008,0.0,0.10978]
[1779179240944,53.6,76920.82,30.1,0.00081,0.0,0.11014]
[1779179245980,53.6,76922.84,30.1,0.00081,0.0,0.11047]
[1779179251014,53.6,76930.97,30.1,0.00082,0.0,0.11138]
[1779179256049,53.6,76931.82,30.1,0.00082,0.0,0.11152]
[1779179261084,53.6,76933.45,30.1,0.00082,0.0,0.11179]
[1779179265112,53.6,76953.15,30.1,0.00085,0.0,0.1151]
[1779179270147,53.6,76961.75,30.1,0.00086,0.0,0.11658]
[1779179275182,53.6,76962.75,30.1,0.00086,0.0,0.11675]
[1779179280217,53.6,76962.66,30.1,0.00086,0.0,0.11673]
[1779179285252,53.6,76970.68,30.1,0.00087,0.0,0.11813]
[1779179290287,53.6,76973.88,30.1,0.00087,0.0,0.11869]
[1779179295322,53.6,76979.69,30.1,0.00088,0.0,0.11971]
[1779179300357,53.6,76983.18,30.1,0.00089,0.0,0.12033]
[1779179305392,53.6,76983.39,30.1,0.00089,0.0,0.12036]
[1779179310429,53.6,76978.4,30.1,0.00088,0.0,0.11948]
[1779179315464,53.6,76980.67,30.1,0.00088,0.0,0.11942]
[1779179320500,53.6,76979.5,30.1,0.00088,0.0,0.11922]
[1779179326541,53.6,76984.49,30.1,0.00089,0.0,0.1201]
[1779179331576,53.6,76986.22,30.1,0.00089,0.0,0.1204]
[1779179336612,53.6,76988.2,30.1,0.00089,0.0,0.12076]
[1779179340640,53.6,77000.43,30.1,0.00091,0.0,0.12295]
[1779179345679,53.6,77005.47,30.1,0.00092,0.0,0.12386]
[1779179350715,53.6,77002.79,30.1,0.00091,0.0,0.12338]
[1779179355755,53.6,76999.33,30.1,0.00091,0.0,0.12275]
[1779179360790,53.6,77001.98,30.1,0.00091,0.0,0.12323]
[1779179365825,53.6,77001.67,30.1,0.00091,0.0,0.12317]
[1779179370860,53.6,77006.52,30.1,0.00092,0.0,0.12406]
[1779179375895,53.6,77017.72,30.1,0.00093,0.0,0.12563]
[1779179380930,53.6,77029.44,30.1,0.00095,0.0,0.12781]
[1779179386972,53.6,77031.19,30.1,0.00095,0.0,0.12814]
[1779179392009,53.6,77025.19,30.1,0.00094,0.0,0.12702]
[1779179397043,53.6,77022.64,30.1,0.00094,0.0,0.12654]
[1779179402078,53.6,77018.64,30.1,0.00093,0.0,0.1258]
[1779179403831,53.6,77012.59,30.1,0.00092,0.0,0.12469]
[1779179411144,53.6,77015.14,30.1,0.00093,0.0,0.12516]
[1779179416184,53.6,77005.05,30.1,0.00091,0.0,0.12332]
[1779179418201,53.6,76988.94,30.1,0.00089,0.0,0.12042]
[1779179423893,53.6,76986.41,30.1,0.00088,0.0,0.11997]
[1779179425849,53.6,76986.24,30.1,0.00088,0.0,0.11994]
[1779179426169,53.6,76986.24,30.1,0.00088,0.0,0.11994]
[1779179429245,53.6,76992.34,30.1,0.00089,0.0,0.12103]
[1779179434267,53.6,77002.53,30.1,0.0009,0.0,0.12239]
[1779179434828,53.6,77002.53,30.1,0.0009,0.0,0.12239]
[1779179435934,53.6,77007.89,30.1,0.00091,0.0,0.12336]
[1779179436855,53.6,77009.04,30.1,0.00091,0.0,0.12357]
[1779179437866,53.6,77009.37,30.1,0.00091,0.0,0.12363]
[1779179439053,53.6,77012.19,30.1,0.00092,0.0,0.12414]
[1779179439310,53.6,77012.84,30.1,0.00092,0.0,0.12426]
[1779179444385,53.6,77014.64,30.1,0.00092,0.0,0.12459]
[1779179451157,53.6,77014.86,30.1,0.00092,0.0,0.12463]
[1779179453872,53.6,77015.44,30.1,0.00092,0.0,0.12474]
[1779179460498,53.6,77010.74,30.1,0.00092,0.0,0.12388]
[1779179465533,53.6,77007.76,30.1,0.00091,0.0,0.12333]
[1779179470568,53.6,77007.4,30.1,0.00091,0.0,0.12327]
[1779179471860,53.6,77007.4,30.1,0.00091,0.0,0.12327]
[1779179477618,53.6,77005.31,30.1,0.00091,0.0,0.12289]
[1779179482653,53.6,76993.31,30.1,0.00089,0.0,0.12074]
[1779179487688,53.6,76992.35,30.1,0.00089,0.0,0.12057]
[1779179492152,53.6,76988.92,30.1,0.00088,0.0,0.11996]
[1779179497758,53.6,76988.11,30.1,0.00088,0.0,0.11935]
[1779179502793,53.6,76991.38,30.1,0.00088,0.0,0.11993]
[1779179503800,53.6,76979.71,30.1,0.00087,0.0,0.11788]
[1779179509842,53.6,76972.08,30.1,0.00086,0.0,0.11656]
[1779179515884,53.6,76970.74,30.1,0.00086,0.0,0.11632]
[1779179520919,53.6,76975.54,30.1,0.00086,0.0,0.11715]
[1779179522841,53.6,76972.65,30.1,0.00086,0.0,0.11665]
[1779179527968,53.6,76970.8,30.1,0.00086,0.0,0.11633]
[1779179533003,53.6,76969.87,30.1,0.00086,0.0,0.11617]
[1779179538038,53.6,76961.4,30.1,0.00084,0.0,0.11472]
[1779179543073,53.6,76960.77,30.1,0.00084,0.0,0.11462]
[1779179548108,53.6,76964.48,30.1,0.00085,0.0,0.11525]
[1779179553143,53.6,76965.52,30.1,0.00085,0.0,0.11498]
[1779179560192,53.6,76969.69,30.1,0.00085,0.0,0.11569]
[1779179565227,53.6,76964.84,30.1,0.00085,0.0,0.11486]
[1779179571269,53.6,76973.19,30.1,0.00086,0.0,0.11629]
[1779179576304,53.6,76973.61,30.1,0.00086,0.0,0.11637]
[1779179581339,53.6,76982.47,30.1,0.00087,0.0,0.1179]
[1779179583153,53.6,76980.86,30.1,0.00087,0.0,0.11762]
[1779179583859,53.6,76979.78,30.1,0.00087,0.0,0.11744]
[1779179585129,53.6,76983.04,30.1,0.00087,0.0,0.118]
[1779179588202,53.6,76985.04,30.1,0.00087,0.0,0.11835]
[1779179592310,53.6,76992.02,30.1,0.00088,0.0,0.11958]
[1779179597453,53.6,76991.76,30.1,0.00088,0.0,0.11953]
[1779179602489,53.6,76990.65,30.1,0.00088,0.0,0.11934]
[1779179607524,53.6,76991.3,30.1,0.00088,0.0,0.11945]
[1779179612559,53.6,77003.13,30.1,0.00089,0.0,0.12109]
[1779179617597,53.6,77004.74,30.1,0.0009,0.0,0.12138]
[1779179622632,53.6,77001.96,30.1,0.00089,0.0,0.12088]
[1779179627667,53.6,77005.84,30.1,0.0009,0.0,0.12158]
[1779179632702,53.6,77005.88,30.1,0.0009,0.0,0.12158]
[1779179637737,53.6,77004.35,30.1,0.0009,0.0,0.12131]
[1779179640815,53.6,77013.26,30.1,0.00091,0.0,0.12291]
[1779179643786,53.6,77030.45,30.1,0.00093,0.0,0.12606]
[1779179648824,53.6,77031.95,30.1,0.00094,0.0,0.12634]
[1779179653859,53.6,77033.41,30.1,0.00094,0.0,0.12661]
[1779179658894,53.6,77030.79,30.1,0.00094,0.0,0.12612]
[1779179663929,53.6,77032.03,30.1,0.00094,0.0,0.12635]
[1779179668966,53.6,77035.19,30.1,0.00094,0.0,0.12694]
[1779179674001,53.6,77039.22,30.1,0.00094,0.0,0.12721]
[1779179679036,53.6,77039.89,30.1,0.00095,0.0,0.12733]
[1779179684071,53.6,77039.87,30.1,0.00095,0.0,0.12733]
[1779179687292,53.6,77039.61,30.1,0.00094,0.0,0.12728]
[1779179693134,53.6,77039.32,30.1,0.00094,0.0,0.12723]
[1779179698169,53.6,77033.06,30.1,0.00093,0.0,0.12606]
[1779179702197,53.6,77046.4,30.1,0.00095,0.0,0.12856]
[1779179703204,53.6,77060.46,30.1,0.00098,0.0,0.13123]
[1779179704211,53.6,77073.59,30.1,0.001,0.0,0.13377]
[1779179706231,53.6,77084.83,30.1,0.00101,0.0,0.13599]
[1779179711266,53.6,77085.91,30.1,0.00102,0.0,0.1362]
[1779179714287,53.6,77072.48,30.1,0.001,0.0,0.13356]
[1779179719323,53.6,77063.71,30.1,0.00098,0.0,0.13186]
[1779179724357,53.6,77057.56,30.1,0.00097,0.0,0.13068]
[1779179729394,53.6,77057.67,30.1,0.00097,0.0,0.1307]
[1779179735436,53.6,77063.77,30.1,0.00098,0.0,0.13137]
[1779179740471,53.6,77067.43,30.1,0.00098,0.0,0.13207]
[1779179745506,53.6,77069.02,30.1,0.00099,0.0,0.13238]
[1779179750541,53.6,77069.67,30.1,0.00099,0.0,0.13251]
[1779179756583,53.6,77070.22,30.1,0.00099,0.0,0.13261]
[1779179762626,53.6,77068.38,30.1,0.00098,0.0,0.13226]
[1779179767661,53.6,77073.46,30.1,0.00099,0.0,0.13324]
[1779179772698,53.6,77071.37,30.1,0.00099,0.0,0.13284]
[1779179777734,53.6,77070.47,30.1,0.00099,0.0,0.13266]
[1779179782767,53.6,77069.87,30.1,0.00099,0.0,0.13255]
[1779179787803,53.6,77073.2,30.1,0.00099,0.0,0.13319]
[1779179792838,53.6,77072.04,30.1,0.00099,0.0,0.13246]
[1779179797873,53.6,77068.8,30.1,0.00098,0.0,0.13184]
[1779179801902,53.6,77054.68,30.1,0.00096,0.0,0.12914]
[1779179806937,53.6,77053.16,30.1,0.00096,0.0,0.12885]
[1779179811972,53.6,77053.62,30.1,0.00096,0.0,0.12894]
[1779179814578,53.6,77053.55,30.1,0.00096,0.0,0.12892]
[1779179824062,53.6,77056.97,30.1,0.00096,0.0,0.12957]
[1779179826533,53.6,77056.75,30.1,0.00096,0.0,0.12953]
[1779179826546,53.6,77056.75,30.1,0.00096,0.0,0.12953]
[1779179826765,53.6,77056.75,30.1,0.00096,0.0,0.12953]
[1779179832119,53.6,77058.13,30.1,0.00097,0.0,0.12979]
[1779179836745,53.6,77058.08,30.1,0.00097,0.0,0.12978]
[1779179842189,53.6,77057.68,30.1,0.00096,0.0,0.12971]
[1779179847230,53.6,77054.41,30.1,0.00096,0.0,0.12909]
[1779179852265,53.6,77050.36,30.1,0.00095,0.0,0.12783]
[1779179853766,53.6,77050.0,30.1,0.00095,0.0,0.12776]
[1779179859314,53.6,77049.04,30.1,0.00095,0.0,0.12758]
[1779179864349,53.6,77048.75,30.1,0.00095,0.0,0.12753]
[1779179869384,53.6,77049.02,30.1,0.00095,0.0,0.12758]
[1779179870787,53.6,77048.99,30.1,0.00095,0.0,0.12757]
[1779179880469,53.6,77048.43,30.1,0.00095,0.0,0.12747]
[1779179885505,53.6,77049.56,30.1,0.00095,0.0,0.12768]
[1779179887823,53.6,77050.15,30.1,0.00095,0.0,0.12779]
[1779179893561,53.6,77051.09,30.1,0.00095,0.0,0.12797]
[1779179898596,53.6,77053.11,30.1,0.00095,0.0,0.12835]
[1779179903631,53.6,77062.32,30.1,0.00097,0.0,0.13009]
[1779179904845,53.6,77058.91,30.1,0.00096,0.0,0.12945]
[1779179910680,53.6,77055.92,30.1,0.00096,0.0,0.12888]
[1779179915715,53.6,77053.46,30.1,0.00095,0.0,0.12792]
[1779179920750,53.6,77053.61,30.1,0.00095,0.0,0.12795]
[1779179921876,53.6,77053.61,30.1,0.00095,0.0,0.12795]
[1779179927799,53.6,77052.92,30.1,0.00095,0.0,0.12782]
[1779179929814,53.6,77066.21,30.1,0.00097,0.0,0.13034]
[1779179934848,53.6,77067.64,30.1,0.00097,0.0,0.13061]
[1779179938900,53.6,77066.66,30.1,0.00097,0.0,0.13043]
[1779179944920,53.6,77076.11,30.1,0.00099,0.0,0.13224]
[1779179949955,53.6,77076.59,30.1,0.00099,0.0,0.13234]
[1779179954990,53.6,77084.49,30.1,0.001,0.0,0.13388]
[1779179955924,53.6,77084.49,30.1,0.001,0.0,0.13388]
[1779179961033,53.6,77077.32,30.1,0.00099,0.0,0.13248]
[1779179966068,53.6,77078.6,30.1,0.00099,0.0,0.13273]
[1779179971104,53.6,77079.89,30.1,0.00099,0.0,0.13247]
[1779179972950,53.6,77079.74,30.1,0.00099,0.0,0.13244]
[1779179978153,53.6,77078.79,30.1,0.00099,0.0,0.13226]
[1779179983188,53.6,77079.67,30.1,0.00099,0.0,0.13243]
[1779179988223,53.6,77080.4,30.1,0.00099,0.0,0.13257]
[1779179989984,53.6,77080.33,30.1,0.00099,0.0,0.13256]
[1779179995272,53.6,77078.92,30.1,0.00099,0.0,0.13229]
[1779180000307,53.6,77079.53,30.1,0.00099,0.0,0.1324]
[1779180002718,53.6,77081.02,30.1,0.00099,0.0,0.13269]
[1779180008363,53.6,77082.65,30.1,0.00099,0.0,0.13301]
[1779180013399,53.6,77082.72,30.1,0.00099,0.0,0.13302]
[1779180018434,53.6,77082.95,30.1,0.00099,0.0,0.13307]
[1779180019741,53.6,77082.95,30.1,0.00099,0.0,0.13307]
[1779180025483,53.6,77084.42,30.1,0.001,0.0,0.13335]
[1779180030518,53.6,77088.92,30.1,0.001,0.0,0.13423]
[1779180035553,53.6,77088.58,30.1,0.001,0.0,0.13366]
[1779180036763,53.6,77088.58,30.1,0.001,0.0,0.13366]
[1779180042603,53.6,77089.82,30.1,0.001,0.0,0.1339]
[1779180049652,53.6,77090.07,30.1,0.001,0.0,0.13395]
[1779180050513,53.6,77090.07,30.1,0.001,0.0,0.13395]
[1779180055694,53.6,77090.0,30.1,0.001,0.0,0.13394]
[1779180060729,53.6,77093.95,30.1,0.00101,0.0,0.13471]
[1779180065765,53.6,77094.53,30.1,0.00101,0.0,0.13483]
[1779180067095,53.6,77094.53,30.1,0.00101,0.0,0.13483]
[1779180072814,53.6,77099.37,30.1,0.00102,0.0,0.13578]
[1779180077850,53.6,77107.27,30.1,0.00103,0.0,0.13736]
[1779180082885,53.6,77113.34,30.1,0.00104,0.0,0.13858]
[1779180084125,53.6,77113.54,30.1,0.00104,0.0,0.13862]
[1779180090941,53.6,77112.09,30.1,0.00104,0.0,0.13833]
[1779180095976,53.6,77109.89,30.1,0.00103,0.0,0.13736]
[1779180101157,53.6,77110.9,30.1,0.00103,0.0,0.13757]
[1779180107055,53.6,77112.26,30.1,0.00103,0.0,0.13784]
[1779180112137,53.6,77115.28,30.1,0.00104,0.0,0.13845]
[1779180118132,53.6,77120.11,30.1,0.00104,0.0,0.13942]
[1779180123167,53.6,77135.11,30.1,0.00107,0.0,0.1425]
[1779180127442,53.6,77135.42,30.1,0.00107,0.0,0.14256]
[1779180129209,53.6,77148.43,30.1,0.00109,0.0,0.14528]
[1779180131223,53.6,77162.37,30.1,0.00112,0.0,0.14824]
[1779180136260,53.6,77160.0,30.1,0.00111,0.0,0.14774]
[1779180141295,53.6,77164.08,30.1,0.00112,0.0,0.14861]
[1779180143610,53.6,77163.35,30.1,0.00112,0.0,0.14845]
[1779180151365,53.6,77179.65,30.1,0.00114,0.0,0.15142]
[1779180156405,53.6,77187.84,30.1,0.00116,0.0,0.15322]
[1779180159688,53.6,77194.87,30.1,0.00117,0.0,0.15478]
[1779180161440,53.6,77207.94,30.1,0.00119,0.0,0.15772]
[1779180165485,53.6,77222.89,30.1,0.00122,0.0,0.16114]
[1779180169835,53.6,77223.51,30.1,0.00122,0.0,0.16128]
[1779180171527,53.6,77237.62,30.1,0.00125,0.0,0.16457]
[1779180175632,53.6,77252.49,30.1,0.00128,0.0,0.1681]
[1779180181605,53.6,77243.98,30.1,0.00126,0.0,0.16607]
[1779180183618,53.6,77228.43,30.1,0.00123,0.0,0.16242]
[1779180184255,53.6,77228.43,30.1,0.00123,0.0,0.16242]
[1779180185634,53.6,77209.19,30.1,0.0012,0.0,0.158]
[1779180190669,53.6,77200.51,30.1,0.00118,0.0,0.15604]
[1779180195704,53.6,77200.64,30.1,0.00118,0.0,0.15607]
[1779180198725,53.6,77188.14,30.1,0.00116,0.0,0.15329]
[1779180201431,53.6,77181.85,30.1,0.00115,0.0,0.15191]
[1779180206781,53.6,77179.12,30.1,0.00114,0.0,0.15131]
[1779180211816,53.6,77180.26,30.1,0.00114,0.0,0.151]
[1779180217860,53.6,77178.52,30.1,0.00114,0.0,0.15062]
[1779180219364,53.6,77178.33,30.1,0.00114,0.0,0.15058]
[1779180224909,53.6,77177.81,30.1,0.00114,0.0,0.15046]
[1779180228937,53.6,77159.79,30.1,0.0011,0.0,0.14659]
[1779180233972,53.6,77157.54,30.1,0.0011,0.0,0.14611]
[1779180236396,53.6,77152.03,30.1,0.00109,0.0,0.14495]
[1779180242031,53.6,77144.61,30.1,0.00108,0.0,0.1434]
[1779180247066,53.6,77132.86,30.1,0.00106,0.0,0.14097]
[1779180252101,53.6,77131.68,30.1,0.00106,0.0,0.14073]
[1779180253463,53.6,77131.46,30.1,0.00106,0.0,0.14068]
[1779180259150,53.6,77131.15,30.1,0.00106,0.0,0.14062]
[1779180264185,53.6,77131.74,30.1,0.00106,0.0,0.14074]
[1779180269220,53.6,77134.78,30.1,0.00106,0.0,0.14136]
[1779180270496,53.6,77134.78,30.1,0.00106,0.0,0.14136]
[1779180276269,53.6,77134.88,30.1,0.00106,0.0,0.14085]
[1779180281304,53.6,77132.79,30.1,0.00105,0.0,0.14042]
[1779180286339,53.6,77133.49,30.1,0.00106,0.0,0.14057]
[1779180287531,53.6,77133.49,30.1,0.00106,0.0,0.14057]
[1779180294395,53.6,77133.54,30.1,0.00106,0.0,0.14058]
[1779180299431,53.6,77124.58,30.1,0.00104,0.0,0.13875]
[1779180304560,53.6,77119.9,30.1,0.00103,0.0,0.13781]
[1779180310508,53.6,77122.95,30.1,0.00104,0.0,0.13842]
[1779180316550,53.6,77124.49,30.1,0.00104,0.0,0.13874]
[1779180321629,53.6,77128.26,30.1,0.00105,0.0,0.1395]
[1779180327627,53.6,77137.18,30.1,0.00106,0.0,0.14132]
[1779180332662,53.6,77138.03,30.1,0.00106,0.0,0.14097]
[1779180337697,53.6,77144.02,30.1,0.00107,0.0,0.1422]
[1779180339413,53.6,77143.41,30.1,0.00107,0.0,0.14207]
[1779180344746,53.6,77129.98,30.1,0.00105,0.0,0.13932]
[1779180349782,53.6,77130.76,30.1,0.00105,0.0,0.13948]
[1779180356558,53.6,77130.82,30.1,0.00105,0.0,0.13949]
[1779180361870,53.6,77130.87,30.1,0.00105,0.0,0.1395]
[1779180366906,53.6,77132.16,30.1,0.00105,0.0,0.13977]
[1779180371941,53.6,77136.15,30.1,0.00106,0.0,0.14058]
[1779180373579,53.6,77140.68,30.1,0.00106,0.0,0.14151]
[1779180379997,53.6,77148.91,30.1,0.00108,0.0,0.14321]
[1779180385052,53.6,77151.02,30.1,0.00108,0.0,0.14365]
[1779180390087,53.6,77153.85,30.1,0.00109,0.0,0.14425]
[1779180390611,53.6,77153.85,30.1,0.00109,0.0,0.14425]
[1779180396129,53.6,77152.77,30.1,0.00108,0.0,0.14348]
[1779180401164,53.6,77156.36,30.1,0.00109,0.0,0.14423]
[1779180405795,53.6,77156.79,30.1,0.00109,0.0,0.14432]
[1779180407206,53.6,77134.26,30.1,0.00105,0.0,0.13966]
[1779180412241,53.6,77130.78,30.1,0.00104,0.0,0.13896]
[1779180418283,53.6,77131.25,30.1,0.00104,0.0,0.13905]
[1779180423318,53.6,77141.64,30.1,0.00106,0.0,0.14117]
[1779180428353,53.6,77147.69,30.1,0.00107,0.0,0.14242]
[1779180433388,53.6,77153.69,30.1,0.00108,0.0,0.14367]
[1779180437535,53.6,77153.03,30.1,0.00108,0.0,0.14353]
[1779180437873,53.6,77153.03,30.1,0.00108,0.0,0.14353]
[1779180443458,53.6,77150.68,30.1,0.00108,0.0,0.14304]
[1779180448493,53.6,77149.77,30.1,0.00107,0.0,0.14285]
[1779180453528,53.6,77148.31,30.1,0.00107,0.0,0.14201]
[1779180458563,53.6,77147.51,30.1,0.00107,0.0,0.14185]
[1779180465613,53.6,77148.09,30.1,0.00107,0.0,0.14197]
[1779180468635,53.6,77129.15,30.1,0.00104,0.0,0.1381]
[1779180473670,53.6,77126.57,30.1,0.00103,0.0,0.13758]
[1779180479712,53.6,77126.37,30.1,0.00103,0.0,0.13754]
[1779180484747,53.6,77127.08,30.1,0.00103,0.0,0.13769]
[1779180489782,53.6,77126.76,30.1,0.00103,0.0,0.13762]
[1779180494817,53.6,77120.34,30.1,0.00102,0.0,0.13634]
[1779180499852,53.6,77117.89,30.1,0.00102,0.0,0.13585]
[1779180504887,53.6,77118.83,30.1,0.00102,0.0,0.13603]
[1779180509922,53.6,77120.24,30.1,0.00102,0.0,0.13632]
[1779180514957,53.6,77119.14,30.1,0.00102,0.0,0.13558]
[1779180519992,53.6,77122.1,30.1,0.00102,0.0,0.13617]
[1779180525027,53.6,77121.55,30.1,0.00102,0.0,0.13606]
[1779180530063,53.6,77117.08,30.1,0.00101,0.0,0.13517]
[1779180535099,53.6,77117.29,30.1,0.00101,0.0,0.13521]
[1779180540138,53.6,77117.87,30.1,0.00101,0.0,0.13533]
[1779180545173,53.6,77116.97,30.1,0.00101,0.0,0.13515]
[1779180547782,53.6,77117.53,30.1,0.00101,0.0,0.13526]
[1779180549095,53.6,77117.36,30.1,0.00101,0.0,0.13523]
[1779180554236,53.6,77117.62,30.1,0.00101,0.0,0.13528]
[1779180559271,53.6,77117.95,30.1,0.00101,0.0,0.13534]
[1779180565313,53.6,77108.83,30.1,0.001,0.0,0.13355]
[1779180571355,53.6,77108.13,30.1,0.00099,0.0,0.1329]
[1779180573508,53.6,77107.08,30.1,0.00099,0.0,0.1327]
[1779180579411,53.6,77110.07,30.1,0.001,0.0,0.13328]
[1779180584446,53.6,77111.71,30.1,0.001,0.0,0.1336]
[1779180587940,53.6,77112.13,30.1,0.001,0.0,0.13368]
[1779180593509,53.6,77096.88,30.1,0.00098,0.0,0.13072]
[1779180598544,53.6,77094.46,30.1,0.00097,0.0,0.13026]
[1779180600549,53.6,77096.34,30.1,0.00098,0.0,0.13062]
[1779180605593,53.6,77094.66,30.1,0.00097,0.0,0.1303]
[1779180611183,53.6,77093.97,30.1,0.00097,0.0,0.13016]
[1779180616671,53.6,77093.15,30.1,0.00097,0.0,0.13001]
[1779180621707,53.6,77094.3,30.1,0.00097,0.0,0.13023]
[1779180626742,53.6,77096.06,30.1,0.00098,0.0,0.13056]
[1779180628251,53.6,77096.06,30.1,0.00098,0.0,0.13056]
[1779180635810,53.6,77100.79,30.1,0.00098,0.0,0.13097]
[1779180640845,53.6,77105.02,30.1,0.00099,0.0,0.13179]
[1779180641975,53.6,77105.02,30.1,0.00099,0.0,0.13179]
[1779180647894,53.6,77104.48,30.1,0.00099,0.0,0.13168]
[1779180652929,53.6,77105.52,30.1,0.00099,0.0,0.13189]
[1779180657964,53.6,77103.93,30.1,0.00098,0.0,0.13158]
[1779180658983,53.6,77103.93,30.1,0.00098,0.0,0.13158]
[1779180664019,53.6,77103.11,30.1,0.00098,0.0,0.13142]
[1779180671067,53.6,77103.06,30.1,0.00098,0.0,0.13141]
[1779180675996,53.6,77103.48,30.1,0.00098,0.0,0.13149]
[1779180681137,53.6,77102.9,30.1,0.00098,0.0,0.13138]
[1779180686173,53.6,77103.63,30.1,0.00098,0.0,0.13152]
[1779180692216,53.6,77103.43,30.1,0.00098,0.0,0.13098]
[1779180700275,53.6,77105.16,30.1,0.00098,0.0,0.13131]
[1779180706317,53.6,77106.97,30.1,0.00099,0.0,0.13166]
[1779180711352,53.6,77106.89,30.1,0.00099,0.0,0.13164]
[1779180716387,53.6,77099.95,30.1,0.00097,0.0,0.13031]
[1779180721423,53.6,77099.71,30.1,0.00097,0.0,0.13026]
[1779180726458,53.6,77104.52,30.1,0.00098,0.0,0.13119]
[1779180731493,53.6,77103.72,30.1,0.00098,0.0,0.13103]
[1779180736528,53.6,77102.6,30.1,0.00098,0.0,0.13082]
[1779180744584,53.6,77102.51,30.1,0.00098,0.0,0.1308]
[1779180749619,53.6,77103.17,30.1,0.00098,0.0,0.13093]
[1779180754654,53.6,77098.44,30.1,0.00097,0.0,0.12952]
[1779180759689,53.6,77097.79,30.1,0.00097,0.0,0.12939]
[1779180764724,53.6,77090.77,30.1,0.00096,0.0,0.12806]
[1779180769759,53.6,77080.57,30.1,0.00094,0.0,0.12615]
[1779180774797,53.6,77080.27,30.1,0.00094,0.0,0.12609]
[1779180780840,53.6,77080.21,30.1,0.00094,0.0,0.12608]
[1779180783861,53.6,77069.18,30.1,0.00092,0.0,0.12404]
[1779180788896,53.6,77067.14,30.1,0.00092,0.0,0.12367]
[1779180793931,53.6,77077.65,30.1,0.00094,0.0,0.12561]
[1779180798966,53.6,77074.64,30.1,0.00093,0.0,0.12505]
[1779180804001,53.6,77069.64,30.1,0.00093,0.0,0.12413]
[1779180809036,53.6,77062.4,30.1,0.00091,0.0,0.1228]
[1779180814071,53.6,77058.37,30.1,0.00091,0.0,0.1216]
[1779180819106,53.6,77052.23,30.1,0.0009,0.0,0.12049]
[1779180824141,53.6,77050.77,30.1,0.00089,0.0,0.12023]
[1779180829176,53.6,77050.74,30.1,0.00089,0.0,0.12023]
[1779180834214,53.6,77052.19,30.1,0.0009,0.0,0.12049]
[1779180839249,53.6,77055.35,30.1,0.0009,0.0,0.12105]
[1779180844286,53.6,77062.97,30.1,0.00091,0.0,0.12243]
[1779180849321,53.6,77062.81,30.1,0.00091,0.0,0.1224]
[1779180855363,53.6,77061.3,30.1,0.00091,0.0,0.12213]
[1779180860398,53.6,77057.9,30.1,0.0009,0.0,0.12151]
[1779180865433,53.6,77057.51,30.1,0.0009,0.0,0.12144]
[1779180870468,53.6,77059.11,30.1,0.00091,0.0,0.12173]
[1779180876510,53.6,77058.72,30.1,0.0009,0.0,0.12119]
[1779180882552,53.6,77058.65,30.1,0.0009,0.0,0.12117]
[1779180887587,53.6,77059.06,30.1,0.0009,0.0,0.12125]
[1779180892622,53.6,77062.51,30.1,0.00091,0.0,0.12187]
[1779180898664,53.6,77068.01,30.1,0.00092,0.0,0.12287]
[1779180902692,53.6,77053.33,30.1,0.00089,0.0,0.12022]
[1779180907727,53.6,77045.34,30.1,0.00088,0.0,0.1188]
[1779180912762,53.6,77043.31,30.1,0.00088,0.0,0.11844]
[1779180917797,53.6,77043.58,30.1,0.00088,0.0,0.11849]
[1779180922832,53.6,77044.89,30.1,0.00088,0.0,0.11872]
[1779180927867,53.6,77055.63,30.1,0.0009,0.0,0.12063]
[1779180932902,53.6,77058.71,30.1,0.0009,0.0,0.12071]
[1779180937937,53.6,77058.83,30.1,0.0009,0.0,0.12073]
[1779180944986,53.6,77058.5,30.1,0.0009,0.0,0.12067]
[1779180950021,53.6,77055.36,30.1,0.00089,0.0,0.12011]
[1779180955056,53.6,77055.37,30.1,0.00089,0.0,0.12011]
[1779180960091,53.6,77053.25,30.1,0.00089,0.0,0.11974]
[1779180966135,53.6,77053.44,30.1,0.00089,0.0,0.11977]
[1779180971169,53.6,77052.08,30.1,0.00089,0.0,0.11953]
[1779180976204,53.6,77052.83,30.1,0.00089,0.0,0.11966]
[1779180981239,53.6,77053.03,30.1,0.00089,0.0,0.1197]
[1779180986274,53.6,77053.33,30.1,0.00089,0.0,0.11975]
[1779180991309,53.6,77052.96,30.1,0.00089,0.0,0.11922]
[1779180996344,53.6,77052.53,30.1,0.00089,0.0,0.11914]
[1779181001382,53.6,77053.24,30.1,0.00089,0.0,0.11926]
[1779181006417,53.6,77053.55,30.1,0.00089,0.0,0.11932]
[1779181011452,53.6,77048.6,30.1,0.00088,0.0,0.11844]
[1779181016487,53.6,77047.58,30.1,0.00088,0.0,0.11826]
[1779181021522,53.6,77047.0,30.1,0.00088,0.0,0.11816]
[1779181026557,53.6,77046.92,30.1,0.00088,0.0,0.11815]
[1779181031593,53.6,77044.22,30.1,0.00087,0.0,0.11767]
[1779181037635,53.6,77044.0,30.1,0.00087,0.0,0.11763]
[1779181042670,53.6,77043.91,30.1,0.00087,0.0,0.11762]
[1779181048530,53.6,77043.52,30.1,0.00087,0.0,0.11755]
[1779181049129,53.6,77043.52,30.1,0.00087,0.0,0.11755]
[1779181055768,53.6,77039.02,30.1,0.00086,0.0,0.11631]
[1779181061810,53.6,77041.15,30.1,0.00087,0.0,0.11668]
[1779181066845,53.6,77039.97,30.1,0.00087,0.0,0.11647]
[1779181071880,53.6,77040.49,30.1,0.00087,0.0,0.11656]
[1779181078929,53.6,77040.7,30.1,0.00087,0.0,0.1166]
[1779181083964,53.6,77040.14,30.1,0.00087,0.0,0.1165]
[1779181089000,53.6,77038.99,30.1,0.00086,0.0,0.1163]
[1779181094034,53.6,77026.63,30.1,0.00085,0.0,0.11417]
[1779181099069,53.6,77026.58,30.1,0.00085,0.0,0.11416]
[1779181104104,53.6,77027.33,30.1,0.00085,0.0,0.11429]
[1779181110146,53.6,77027.27,30.1,0.00085,0.0,0.11428]
[1779181115181,53.6,77027.43,30.1,0.00084,0.0,0.11386]
[1779181120218,53.6,77028.74,30.1,0.00085,0.0,0.11408]
[1779181125253,53.6,77028.69,30.1,0.00085,0.0,0.11407]
[1779181130288,53.6,77028.72,30.1,0.00085,0.0,0.11408]
[1779181135323,53.6,77028.14,30.1,0.00085,0.0,0.11398]
[1779181142372,53.6,77029.09,30.1,0.00085,0.0,0.11414]
[1779181148414,53.6,77021.06,30.1,0.00084,0.0,0.11278]
[1779181154457,53.6,77020.01,30.1,0.00083,0.0,0.1126]
[1779181158485,53.6,77009.03,30.1,0.00082,0.0,0.11076]
[1779181163520,53.6,76998.98,30.1,0.00081,0.0,0.1091]
[1779181169562,53.6,76996.56,30.1,0.0008,0.0,0.1087]
[1779181174597,53.6,76984.89,30.1,0.00079,0.0,0.10638]
[1779181179643,53.6,76987.33,30.1,0.00079,0.0,0.10677]
[1779181185685,53.6,76987.15,30.1,0.00079,0.0,0.10675]
[1779181190720,53.6,76987.9,30.1,0.00079,0.0,0.10687]
[1779181195756,53.6,76990.54,30.1,0.00079,0.0,0.10729]
[1779181200792,53.6,76990.63,30.1,0.00079,0.0,0.10731]
[1779181202485,53.6,76993.52,30.1,0.0008,0.0,0.10778]
[1779181211461,53.6,76989.83,30.1,0.00079,0.0,0.10718]
[1779181254343,53.6,76983.15,30.1,0.00078,0.0,0.10568]
[1779183237024,53.6,76708.91,30.1,0.00043,0.0,0.0598]
[1779183274346,53.6,76701.09,30.1,0.00042,0.0,0.05879]
[1779183277305,53.6,76702.9,30.1,0.00042,0.0,0.05896]
[1779183318597,53.6,76701.6,30.1,0.00042,0.0,0.05883]
[1779183358877,53.6,76721.24,30.1,0.00043,0.0,0.06046]
[1779183400164,53.6,76747.26,30.1,0.00045,0.0,0.06276]
[1779183440445,53.6,76716.2,30.1,0.00043,0.0,0.0597]
[1779183480726,53.6,76695.52,30.1,0.00041,0.0,0.05747]
[1779183523023,53.6,76718.58,30.1,0.00043,0.0,0.05938]
[1779183563303,53.6,76732.04,30.1,0.00044,0.0,0.06069]
[1779183604592,53.6,76736.58,30.1,0.00044,0.0,0.06086]
[1779183644876,53.6,76722.67,30.1,0.00043,0.0,0.05923]
[1779183685156,53.6,76737.64,30.1,0.00044,0.0,0.06069]
[1779183726443,53.6,76722.11,30.1,0.00042,0.0,0.05891]
[1779183766724,53.6,76726.03,30.1,0.00042,0.0,0.05902]
[1779183807004,53.6,76726.99,30.1,0.00042,0.0,0.05911]
[1779183830189,53.6,76746.13,30.1,0.00044,0.0,0.06069]
[1779183836206,53.6,76742.87,30.1,0.00043,0.0,0.06037]
[1779183841242,53.6,76740.92,30.1,0.00043,0.0,0.06018]
[1779183846277,53.6,76737.1,30.1,0.00043,0.0,0.05981]
[1779183851312,53.6,76731.44,30.1,0.00043,0.0,0.05927]
[1779183856347,53.6,76728.79,30.1,0.00042,0.0,0.05901]
[1779183860179,53.6,76729.12,30.1,0.00042,0.0,0.05904]
[1779183865410,53.6,76727.02,30.1,0.00042,0.0,0.05884]
[1779183871452,53.6,76729.13,30.1,0.00042,0.0,0.05877]
[1779183876486,53.6,76729.49,30.1,0.00042,0.0,0.05881]
[1779183883536,53.6,76729.52,30.1,0.00042,0.0,0.05881]
[1779183888571,53.6,76732.07,30.1,0.00042,0.0,0.05906]
[1779183893876,53.6,76726.81,30.1,0.00042,0.0,0.05855]
[1779183896628,53.6,76738.02,30.1,0.00043,0.0,0.05963]
[1779183901662,53.6,76738.74,30.1,0.00043,0.0,0.0597]
[1779183907704,53.6,76736.07,30.1,0.00043,0.0,0.05944]
[1779183915760,53.6,76735.59,30.1,0.00043,0.0,0.05939]
[1779183920796,53.6,76733.89,30.1,0.00043,0.0,0.05923]
[1779183925831,53.6,76735.37,30.1,0.00043,0.0,0.05937]
[1779183930866,53.6,76739.66,30.1,0.00043,0.0,0.05979]
[1779183935902,53.6,76737.36,30.1,0.00043,0.0,0.05929]
[1779183940937,53.6,76722.34,30.1,0.00042,0.0,0.05786]
[1779183945971,53.6,76719.79,30.1,0.00041,0.0,0.05762]
[1779183951008,53.6,76719.45,30.1,0.00041,0.0,0.05759]
[1779183956042,53.6,76719.46,30.1,0.00041,0.0,0.05759]
[1779183961077,53.6,76719.61,30.1,0.00041,0.0,0.05761]
[1779183966111,53.6,76720.28,30.1,0.00041,0.0,0.05767]
[1779183971147,53.6,76719.89,30.1,0.00041,0.0,0.05763]
[1779183976182,53.6,76721.4,30.1,0.00041,0.0,0.05777]
[1779183981217,53.6,76721.68,30.1,0.00042,0.0,0.0578]
[1779183986252,53.6,76724.34,30.1,0.00042,0.0,0.05805]
[1779183991287,53.6,76724.79,30.1,0.00042,0.0,0.05783]
[1779183996322,53.6,76725.57,30.1,0.00042,0.0,0.0579]
[1779184001358,53.6,76725.75,30.1,0.00042,0.0,0.05792]
[1779184003331,53.6,76725.72,30.1,0.00042,0.0,0.05792]
[1779184008406,53.6,76721.03,30.1,0.00041,0.0,0.05747]
[1779184013441,53.6,76721.39,30.1,0.00041,0.0,0.05751]
[1779184018477,53.6,76723.29,30.1,0.00041,0.0,0.05769]
[1779184023511,53.6,76719.25,30.1,0.00041,0.0,0.05731]
[1779184028546,53.6,76710.68,30.1,0.00041,0.0,0.05651]
[1779184033582,53.6,76713.67,30.1,0.00041,0.0,0.05679]
[1779184038617,53.6,76715.73,30.1,0.00041,0.0,0.05698]
[1779184044659,53.6,76724.1,30.1,0.00041,0.0,0.05776]
[1779184050150,53.6,76723.81,30.1,0.00041,0.0,0.05774]
[1779184055736,53.6,76724.39,30.1,0.00041,0.0,0.05752]
[1779184060771,53.6,76724.17,30.1,0.00041,0.0,0.0575]
[1779184065809,53.6,76725.4,30.1,0.00041,0.0,0.05762]
[1779184070844,53.6,76724.97,30.1,0.00041,0.0,0.05758]
[1779184075879,53.6,76722.49,30.1,0.00041,0.0,0.05735]
[1779184081921,53.6,76722.32,30.1,0.00041,0.0,0.05733]
[1779184083935,53.6,76706.0,30.1,0.0004,0.0,0.05583]
[1779184084942,53.6,76694.13,30.1,0.00039,0.0,0.05475]
[1779184089977,53.6,76692.63,30.1,0.00039,0.0,0.05462]
[1779184095012,53.6,76704.08,30.1,0.0004,0.0,0.05565]
[1779184100046,53.6,76704.59,30.1,0.0004,0.0,0.0557]
[1779184102062,53.6,76715.96,30.1,0.00041,0.0,0.05674]
[1779184103538,53.6,76720.87,30.1,0.00041,0.0,0.0572]
[1779184103728,53.6,76720.87,30.1,0.00041,0.0,0.0572]
[1779184109112,53.6,76729.5,30.1,0.00042,0.0,0.05801]
[1779184114147,53.6,76736.17,30.1,0.00042,0.0,0.05837]
[1779184120188,53.6,76731.55,30.1,0.00042,0.0,0.05793]
[1779184125224,53.6,76726.59,30.1,0.00041,0.0,0.05747]
[1779184130260,53.6,76722.79,30.1,0.00041,0.0,0.05711]
[1779184135295,53.6,76724.25,30.1,0.00041,0.0,0.05725]
[1779184140330,53.6,76723.99,30.1,0.00041,0.0,0.05722]
[1779184145365,53.6,76726.49,30.1,0.00041,0.0,0.05746]
[1779184150400,53.6,76730.75,30.1,0.00042,0.0,0.05786]
[1779184155435,53.6,76736.29,30.1,0.00042,0.0,0.05838]
[1779184161477,53.6,76736.53,30.1,0.00042,0.0,0.0584]
[1779184166512,53.6,76742.6,30.1,0.00042,0.0,0.05898]
[1779184171547,53.6,76741.45,30.1,0.00042,0.0,0.0586]
[1779184176582,53.6,76742.61,30.1,0.00042,0.0,0.05871]
[1779184181617,53.6,76750.19,30.1,0.00043,0.0,0.05944]
[1779184186652,53.6,76749.51,30.1,0.00043,0.0,0.05937]
[1779184191687,53.6,76752.46,30.1,0.00043,0.0,0.05966]
[1779184196721,53.6,76752.26,30.1,0.00043,0.0,0.05964]
[1779184201757,53.6,76755.22,30.1,0.00043,0.0,0.05993]
[1779184206792,53.6,76763.85,30.1,0.00044,0.0,0.06077]
[1779184211826,53.6,76768.45,30.1,0.00044,0.0,0.06123]
[1779184216862,53.6,76769.34,30.1,0.00044,0.0,0.06131]
[1779184221898,53.6,76761.14,30.1,0.00044,0.0,0.06051]
[1779184226933,53.6,76768.91,30.1,0.00044,0.0,0.06127]
[1779184231968,53.6,76768.98,30.1,0.00044,0.0,0.061]
[1779184237002,53.6,76764.27,30.1,0.00044,0.0,0.06054]
[1779184242038,53.6,76761.31,30.1,0.00043,0.0,0.06025]
[1779184248080,53.6,76761.52,30.1,0.00043,0.0,0.06027]
[1779184253114,53.6,76759.01,30.1,0.00043,0.0,0.06002]
[1779184259157,53.6,76762.05,30.1,0.00044,0.0,0.06032]
[1779184264192,53.6,76765.45,30.1,0.00044,0.0,0.06065]
[1779184269227,53.6,76776.04,30.1,0.00045,0.0,0.0617]
[1779184274262,53.6,76767.42,30.1,0.00044,0.0,0.06085]
[1779184279297,53.6,76761.74,30.1,0.00043,0.0,0.06029]
[1779184284332,53.6,76755.25,30.1,0.00043,0.0,0.05966]
[1779184289367,53.6,76755.22,30.1,0.00043,0.0,0.05965]
[1779184294402,53.6,76755.12,30.1,0.00043,0.0,0.05937]
[1779184299437,53.6,76749.92,30.1,0.00042,0.0,0.05887]
[1779184304472,53.6,76750.89,30.1,0.00042,0.0,0.05896]
[1779184309506,53.6,76750.78,30.1,0.00042,0.0,0.05895]
[1779184314541,53.6,76751.69,30.1,0.00043,0.0,0.05904]
[1779184319578,53.6,76759.7,30.1,0.00043,0.0,0.05981]
[1779184324612,53.6,76764.29,30.1,0.00043,0.0,0.06026]
[1779184329648,53.6,76763.64,30.1,0.00043,0.0,0.0602]
[1779184334682,53.6,76764.4,30.1,0.00043,0.0,0.06027]
[1779184339718,53.6,76761.92,30.1,0.00043,0.0,0.06003]
[1779184344753,53.6,76755.54,30.1,0.00043,0.0,0.05941]
[1779184349789,53.6,76750.83,30.1,0.00042,0.0,0.05896]
[1779184354824,53.6,76746.23,30.1,0.00042,0.0,0.05825]
[1779184359858,53.6,76746.14,30.1,0.00042,0.0,0.05824]
[1779184364894,53.6,76745.68,30.1,0.00042,0.0,0.0582]
[1779184367914,53.6,76730.1,30.1,0.00041,0.0,0.05674]
[1779184372950,53.6,76722.0,30.1,0.0004,0.0,0.05599]
[1779184378992,53.6,76721.55,30.1,0.0004,0.0,0.05595]
[1779184384027,53.6,76722.05,30.1,0.0004,0.0,0.056]
[1779184389062,53.6,76723.09,30.1,0.0004,0.0,0.05609]
[1779184395104,53.6,76721.74,30.1,0.0004,0.0,0.05597]
[1779184401145,53.6,76725.15,30.1,0.0004,0.0,0.05628]
[1779184406181,53.6,76724.01,30.1,0.0004,0.0,0.05618]
[1779184411216,53.6,76722.83,30.1,0.0004,0.0,0.05581]
[1779184416251,53.6,76733.16,30.1,0.00041,0.0,0.05676]
[1779184421286,53.6,76737.31,30.1,0.00041,0.0,0.05714]
[1779184426321,53.6,76737.47,30.1,0.00041,0.0,0.05716]
[1779184431356,53.6,76741.84,30.1,0.00041,0.0,0.05757]
[1779184436394,53.6,76743.12,30.1,0.00042,0.0,0.05769]
[1779184441429,53.6,76742.86,30.1,0.00042,0.0,0.05766]
[1779184446464,53.6,76737.68,30.1,0.00041,0.0,0.05718]
[1779184451498,53.6,76730.04,30.1,0.00041,0.0,0.05647]
[1779184456534,53.6,76728.13,30.1,0.0004,0.0,0.05629]
[1779184461570,53.6,76727.85,30.1,0.0004,0.0,0.05627]
[1779184466604,53.6,76730.41,30.1,0.00041,0.0,0.0565]
[1779184472646,53.6,76732.5,30.1,0.00041,0.0,0.05643]
[1779184477680,53.6,76734.83,30.1,0.00041,0.0,0.05665]
[1779184482716,53.6,76735.08,30.1,0.00041,0.0,0.05667]
[1779184487788,53.6,76734.72,30.1,0.00041,0.0,0.05664]
[1779184491816,53.6,76745.72,30.1,0.00042,0.0,0.05767]
[1779184496852,53.6,76746.88,30.1,0.00042,0.0,0.05777]
[1779184501887,53.6,76746.83,30.1,0.00042,0.0,0.05777]
[1779184506921,53.6,76746.72,30.1,0.00042,0.0,0.05776]
[1779184511957,53.6,76747.82,30.1,0.00042,0.0,0.05786]
[1779184516992,53.6,76747.3,30.1,0.00042,0.0,0.05781]
[1779184522027,53.6,76746.89,30.1,0.00042,0.0,0.05778]
[1779184527063,53.6,76748.81,30.1,0.00042,0.0,0.05796]
[1779184532097,53.6,76753.42,30.1,0.00042,0.0,0.05812]
[1779184537133,53.6,76753.27,30.1,0.00042,0.0,0.05811]
[1779184542169,53.6,76752.43,30.1,0.00042,0.0,0.05803]
[1779184547202,53.6,76752.9,30.1,0.00042,0.0,0.05808]
[1779184552240,53.6,76752.63,30.1,0.00042,0.0,0.05805]
[1779184557273,53.6,76751.2,30.1,0.00042,0.0,0.05791]
[1779184564322,53.6,76749.28,30.1,0.00042,0.0,0.05773]
[1779184571370,53.6,76748.95,30.1,0.00042,0.0,0.0577]
[1779184576406,53.6,76741.78,30.1,0.00041,0.0,0.05703]
[1779184581440,53.6,76741.92,30.1,0.00041,0.0,0.05704]
[1779184586475,53.6,76741.48,30.1,0.00041,0.0,0.057]
[1779184592517,53.6,76741.67,30.1,0.00041,0.0,0.05676]
[1779184597553,53.6,76742.62,30.1,0.00041,0.0,0.05684]
[1779184602587,53.6,76745.59,30.1,0.00041,0.0,0.05712]
[1779184608630,53.6,76749.68,30.1,0.00041,0.0,0.0575]
[1779184613666,53.6,76750.75,30.1,0.00042,0.0,0.0576]
[1779184619166,53.6,76750.84,30.1,0.00042,0.0,0.05761]
[1779184624743,53.6,76751.47,30.1,0.00042,0.0,0.05767]
[1779184629777,53.6,76751.45,30.1,0.00042,0.0,0.05767]
[1779184635819,53.6,76753.74,30.1,0.00042,0.0,0.05789]
[1779184640854,53.6,76759.67,30.1,0.00042,0.0,0.05845]
[1779184645890,53.6,76764.13,30.1,0.00042,0.0,0.05888]
[1779184650926,53.6,76766.1,30.1,0.00043,0.0,0.05906]
[1779184655960,53.6,76766.92,30.1,0.00043,0.0,0.05887]
[1779184660996,53.6,76755.52,30.1,0.00042,0.0,0.05779]
[1779184666037,53.6,76760.24,30.1,0.00042,0.0,0.05823]
[1779184671072,53.6,76760.3,30.1,0.00042,0.0,0.05824]
[1779184676111,53.6,76758.94,30.1,0.00042,0.0,0.05811]
[1779184684166,53.6,76757.73,30.1,0.00042,0.0,0.058]
[1779184689202,53.6,76757.5,30.1,0.00042,0.0,0.05797]
[1779184694237,53.6,76757.19,30.1,0.00042,0.0,0.05794]
[1779184699271,53.6,76758.29,30.1,0.00042,0.0,0.05805]
[1779184704307,53.6,76759.24,30.1,0.00042,0.0,0.05814]
[1779184709342,53.6,76766.29,30.1,0.00042,0.0,0.05881]
[1779184714529,53.6,76770.38,30.1,0.00043,0.0,0.05893]
[1779184714647,53.6,76770.38,30.1,0.00043,0.0,0.05893]
[1779184720333,53.6,76775.3,30.1,0.00043,0.0,0.05941]
[1779184725454,53.6,76775.57,30.1,0.00043,0.0,0.05943]
[1779184730490,53.6,76776.85,30.1,0.00043,0.0,0.05956]
[1779184735524,53.6,76776.02,30.1,0.00043,0.0,0.05947]
[1779184740559,53.6,76776.4,30.1,0.00043,0.0,0.05951]
[1779184745594,53.6,76779.28,30.1,0.00043,0.0,0.05979]
[1779184750630,53.6,76776.44,30.1,0.00043,0.0,0.05952]
[1779184757680,53.6,76776.17,30.1,0.00043,0.0,0.05949]
[1779184762715,53.6,76775.52,30.1,0.00043,0.0,0.05943]
[1779184767749,53.6,76770.2,30.1,0.00043,0.0,0.05891]
[1779184772785,53.6,76770.15,30.1,0.00042,0.0,0.05864]
[1779184777820,53.6,76762.11,30.1,0.00042,0.0,0.05787]
[1779184782855,53.6,76761.85,30.1,0.00042,0.0,0.05785]
[1779184789904,53.6,76759.62,30.1,0.00042,0.0,0.05764]
[1779184794940,53.6,76760.0,30.1,0.00042,0.0,0.05767]
[1779184799975,53.6,76759.84,30.1,0.00042,0.0,0.05766]
[1779184801989,53.6,76748.65,30.1,0.00041,0.0,0.05661]
[1779184807024,53.6,76741.09,30.1,0.0004,0.0,0.05592]
[1779184812061,53.6,76740.43,30.1,0.0004,0.0,0.05586]
[1779184816090,53.6,76755.05,30.1,0.00041,0.0,0.05721]
[1779184821125,53.6,76761.25,30.1,0.00042,0.0,0.05779]
[1779184826161,53.6,76760.98,30.1,0.00042,0.0,0.05777]
[1779184831196,53.6,76765.26,30.1,0.00042,0.0,0.0579]
[1779184836231,53.6,76764.86,30.1,0.00042,0.0,0.05786]
[1779184841266,53.6,76769.98,30.1,0.00042,0.0,0.05835]
[1779184846301,53.6,76773.68,30.1,0.00042,0.0,0.0587]
[1779184851335,53.6,76775.58,30.1,0.00043,0.0,0.05889]
[1779184856371,53.6,76769.69,30.1,0.00042,0.0,0.05832]
[1779184861406,53.6,76768.29,30.1,0.00042,0.0,0.05819]
[1779184866441,53.6,76764.85,30.1,0.00042,0.0,0.05786]
[1779184871476,53.6,76762.82,30.1,0.00042,0.0,0.05767]
[1779184876511,53.6,76763.15,30.1,0.00042,0.0,0.0577]
[1779184881545,53.6,76763.87,30.1,0.00042,0.0,0.05777]
[1779184886582,53.6,76754.32,30.1,0.00041,0.0,0.05688]
[1779184891626,53.6,76757.53,30.1,0.00041,0.0,0.05691]
[1779184896660,53.6,76756.71,30.1,0.00041,0.0,0.05683]
[1779184902702,53.6,76760.37,30.1,0.00041,0.0,0.05717]
[1779184907737,53.6,76764.82,30.1,0.00042,0.0,0.05759]
[1779184912774,53.6,76760.71,30.1,0.00041,0.0,0.05721]
[1779184917810,53.6,76761.73,30.1,0.00041,0.0,0.0573]
[1779184922845,53.6,76762.45,30.1,0.00041,0.0,0.05737]
[1779184927880,53.6,76763.76,30.1,0.00042,0.0,0.05749]
[1779184932914,53.6,76770.7,30.1,0.00042,0.0,0.05815]
[1779184937950,53.6,76772.02,30.1,0.00042,0.0,0.05827]
[1779184943996,53.6,76773.88,30.1,0.00042,0.0,0.05845]
[1779184949031,53.6,76773.08,30.1,0.00042,0.0,0.05837]
[1779184955073,53.6,76768.24,30.1,0.00042,0.0,0.05765]
[1779184960107,53.6,76764.78,30.1,0.00041,0.0,0.05732]
[1779184966149,53.6,76763.08,30.1,0.00041,0.0,0.05716]
[1779184973198,53.6,76763.17,30.1,0.00041,0.0,0.05717]
[1779184978234,53.6,76754.62,30.1,0.00041,0.0,0.05637]
[1779184980257,53.6,76743.99,30.1,0.0004,0.0,0.0554]
[1779184981255,53.6,76732.66,30.1,0.00039,0.0,0.05438]
[1779184986290,53.6,76726.66,30.1,0.00039,0.0,0.05384]
[1779184991327,53.6,76729.37,30.1,0.00039,0.0,0.05409]
[1779184996362,53.6,76737.12,30.1,0.00039,0.0,0.05478]
[1779185001398,53.6,76741.26,30.1,0.0004,0.0,0.05515]
[1779185006435,53.6,76744.47,30.1,0.0004,0.0,0.05544]
[1779185011470,53.6,76739.58,30.1,0.00039,0.0,0.05474]
[1779185016505,53.6,76740.05,30.1,0.00039,0.0,0.05479]
[1779185021540,53.6,76740.27,30.1,0.00039,0.0,0.05481]
[1779185026574,53.6,76739.55,30.1,0.00039,0.0,0.05474]
[1779185031610,53.6,76739.86,30.1,0.00039,0.0,0.05477]
[1779185036644,53.6,76738.31,30.1,0.00039,0.0,0.05463]
[1779185041681,53.6,76736.78,30.1,0.00039,0.0,0.05449]
[1779185046716,53.6,76737.0,30.1,0.00039,0.0,0.05451]
[1779185051752,53.6,76735.58,30.1,0.00039,0.0,0.05438]
[1779185056786,53.6,76727.72,30.1,0.00039,0.0,0.05369]
[1779185061821,53.6,76727.41,30.1,0.00039,0.0,0.05366]
[1779185066857,53.6,76728.85,30.1,0.00039,0.0,0.05379]
[1779185071892,53.6,76727.93,30.1,0.00038,0.0,0.05345]
[1779185076927,53.6,76731.47,30.1,0.00039,0.0,0.05376]
[1779185082796,53.6,76737.9,30.1,0.00039,0.0,0.05434]
[1779185084097,53.6,76737.9,30.1,0.00039,0.0,0.05434]
[1779185094050,53.6,76735.13,30.1,0.00039,0.0,0.05409]
[1779185099089,53.6,76735.07,30.1,0.00039,0.0,0.05408]
[1779185105132,53.6,76735.0,30.1,0.00039,0.0,0.05408]
[1779185110167,53.6,76734.86,30.1,0.00039,0.0,0.05406]
[1779185115203,53.6,76735.05,30.1,0.00039,0.0,0.05408]
[1779185117221,53.6,76719.44,30.1,0.00038,0.0,0.05271]
[1779185122259,53.6,76725.12,30.1,0.00038,0.0,0.0532]
[1779185127294,53.6,76730.54,30.1,0.00039,0.0,0.05368]
[1779185129308,53.6,76748.4,30.1,0.0004,0.0,0.05528]
[1779185134347,53.6,76753.04,30.1,0.0004,0.0,0.05544]
[1779185139381,53.6,76753.75,30.1,0.0004,0.0,0.05551]
[1779185144417,53.6,76755.9,30.1,0.0004,0.0,0.05571]
[1779185149452,53.6,76755.54,30.1,0.0004,0.0,0.05567]
[1779185154486,53.6,76765.06,30.1,0.00041,0.0,0.05655]
[1779185159522,53.6,76773.1,30.1,0.00041,0.0,0.0573]
[1779185163550,53.6,76762.48,30.1,0.00041,0.0,0.05631]
[1779185168585,53.6,76763.72,30.1,0.00041,0.0,0.05643]
[1779185173619,53.6,76769.34,30.1,0.00041,0.0,0.05695]
[1779185178659,53.6,76773.49,30.1,0.00041,0.0,0.05734]
[1779185183694,53.6,76776.51,30.1,0.00042,0.0,0.05762]
[1779185187722,53.6,76797.32,30.1,0.00043,0.0,0.05961]
[1779185192757,53.6,76798.63,30.1,0.00043,0.0,0.05946]
[1779185197791,53.6,76799.47,30.1,0.00043,0.0,0.05955]
[1779185202827,53.6,76798.39,30.1,0.00043,0.0,0.05944]
[1779185207862,53.6,76796.06,30.1,0.00043,0.0,0.05922]
[1779185212896,53.6,76800.5,30.1,0.00043,0.0,0.05965]
[1779185217932,53.6,76800.82,30.1,0.00043,0.0,0.05968]
[1779185222968,53.6,76801.62,30.1,0.00043,0.0,0.05976]
[1779185228006,53.6,76802.12,30.1,0.00043,0.0,0.0598]
[1779185233038,53.6,76807.36,30.1,0.00044,0.0,0.06032]
[1779185238074,53.6,76810.7,30.1,0.00044,0.0,0.06065]
[1779185243109,53.6,76810.97,30.1,0.00044,0.0,0.06067]
[1779185248144,53.6,76810.7,30.1,0.00044,0.0,0.06065]
[1779185253178,53.6,76812.58,30.1,0.00044,0.0,0.06055]
[1779185258214,53.6,76803.99,30.1,0.00043,0.0,0.05971]
[1779185263249,53.6,76797.79,30.1,0.00043,0.0,0.05911]
[1779185268285,53.6,76795.28,30.1,0.00043,0.0,0.05887]
[1779185273320,53.6,76796.83,30.1,0.00043,0.0,0.05901]
[1779185278354,53.6,76797.53,30.1,0.00043,0.0,0.05908]
[1779185284397,53.6,76797.73,30.1,0.00043,0.0,0.0591]
[1779185289432,53.6,76792.73,30.1,0.00042,0.0,0.05862]
[1779185294474,53.6,76795.08,30.1,0.00043,0.0,0.05885]
[1779185299509,53.6,76796.91,30.1,0.00043,0.0,0.05902]
[1779185304544,53.6,76797.91,30.1,0.00043,0.0,0.05912]
[1779185309582,53.6,76795.04,30.1,0.00043,0.0,0.05884]
[1779185315623,53.6,76793.44,30.1,0.00042,0.0,0.05842]
[1779185320659,53.6,76785.74,30.1,0.00042,0.0,0.05768]
[1779185325529,53.6,76779.51,30.1,0.00041,0.0,0.0571]
[1779185325807,53.6,76779.51,30.1,0.00041,0.0,0.0571]
[1779185331736,53.6,76779.58,30.1,0.00041,0.0,0.0571]
[1779185336770,53.6,76779.29,30.1,0.00041,0.0,0.05708]
[1779185342813,53.6,76778.94,30.1,0.00041,0.0,0.05704]
[1779185347847,53.6,76778.78,30.1,0.00041,0.0,0.05703]
[1779185352882,53.6,76779.56,30.1,0.00041,0.0,0.0571]
[1779185356912,53.6,76768.38,30.1,0.00041,0.0,0.05606]
[1779185361947,53.6,76761.66,30.1,0.0004,0.0,0.05545]
[1779185366982,53.6,76752.94,30.1,0.00039,0.0,0.05466]
[1779185372017,53.6,76752.19,30.1,0.00039,0.0,0.05433]
[1779185377052,53.6,76748.06,30.1,0.00039,0.0,0.05397]
[1779185385111,53.6,76747.83,30.1,0.00039,0.0,0.05395]
[1779185390146,53.6,76750.29,30.1,0.00039,0.0,0.05416]
[1779185395181,53.6,76750.27,30.1,0.00039,0.0,0.05416]
[1779185400216,53.6,76749.74,30.1,0.00039,0.0,0.05412]
[1779185405251,53.6,76749.22,30.1,0.00039,0.0,0.05407]
[1779185410286,53.6,76749.64,30.1,0.00039,0.0,0.05411]
[1779185415321,53.6,76749.53,30.1,0.00039,0.0,0.0541]
[1779185420356,53.6,76749.58,30.1,0.00039,0.0,0.0541]
[1779185425393,53.6,76749.7,30.1,0.00039,0.0,0.05411]
[1779185430427,53.6,76748.9,30.1,0.00039,0.0,0.05404]
[1779185435463,53.6,76748.89,30.1,0.00039,0.0,0.05378]
[1779185440498,53.6,76747.82,30.1,0.00039,0.0,0.05369]
[1779185445533,53.6,76748.51,30.1,0.00039,0.0,0.05375]
[1779185449561,53.6,76735.8,30.1,0.00038,0.0,0.05263]
[1779185454599,53.6,76738.52,30.1,0.00038,0.0,0.05287]
[1779185458627,53.6,76749.33,30.1,0.00039,0.0,0.05382]
[1779185463662,53.6,76752.69,30.1,0.00039,0.0,0.05412]
[1779185467676,53.6,76753.04,30.1,0.00039,0.0,0.05415]
[1779185472725,53.6,76759.57,30.1,0.0004,0.0,0.05474]
[1779185478116,53.6,76760.29,30.1,0.0004,0.0,0.05481]
[1779185483802,53.6,76760.8,30.1,0.0004,0.0,0.05485]
[1779185489207,53.6,76760.91,30.1,0.0004,0.0,0.05486]
[1779185494879,53.6,76758.75,30.1,0.00039,0.0,0.05441]
[1779185499914,53.6,76749.78,30.1,0.00039,0.0,0.05361]
[1779185500921,53.6,76737.83,30.1,0.00038,0.0,0.05256]
[1779185505956,53.6,76736.1,30.1,0.00038,0.0,0.05241]
[1779185510990,53.6,76736.04,30.1,0.00038,0.0,0.05241]
[1779185518039,53.6,76732.69,30.1,0.00038,0.0,0.05212]
[1779185523074,53.6,76724.25,30.1,0.00037,0.0,0.05139]
[1779185528110,53.6,76720.71,30.1,0.00037,0.0,0.05109]
[1779185533144,53.6,76714.3,30.1,0.00036,0.0,0.05055]
[1779185538180,53.6,76707.89,30.1,0.00036,0.0,0.05002]
[1779185543214,53.6,76705.12,30.1,0.00036,0.0,0.04979]
[1779185548250,53.6,76704.72,30.1,0.00036,0.0,0.04975]
[1779185553284,53.6,76703.67,30.1,0.00035,0.0,0.04943]
[1779185558320,53.6,76705.47,30.1,0.00036,0.0,0.04958]
[1779185563355,53.6,76715.53,30.1,0.00036,0.0,0.05041]
[1779185568390,53.6,76722.32,30.1,0.00037,0.0,0.05098]
[1779185573424,53.6,76734.89,30.1,0.00037,0.0,0.05206]
[1779185578460,53.6,76734.54,30.1,0.00037,0.0,0.05203]
[1779185583495,53.6,76732.94,30.1,0.00037,0.0,0.05189]
[1779185588530,53.6,76735.43,30.1,0.00038,0.0,0.0521]
[1779185593565,53.6,76741.55,30.1,0.00038,0.0,0.05263]
[1779185598600,53.6,76741.12,30.1,0.00038,0.0,0.0526]
[1779185602619,53.6,76743.45,30.1,0.00038,0.0,0.0528]
[1779185607663,53.6,76743.08,30.1,0.00038,0.0,0.05277]
[1779185613705,53.6,76743.32,30.1,0.00038,0.0,0.05254]
[1779185618740,53.6,76742.68,30.1,0.00038,0.0,0.05248]
[1779185623774,53.6,76742.02,30.1,0.00038,0.0,0.05243]
[1779185628810,53.6,76742.03,30.1,0.00038,0.0,0.05243]
[1779185633845,53.6,76742.07,30.1,0.00038,0.0,0.05243]
[1779185638879,53.6,76741.73,30.1,0.00038,0.0,0.0524]
[1779185640764,53.6,76742.19,30.1,0.00038,0.0,0.05244]
[1779185645929,53.6,76742.08,30.1,0.00038,0.0,0.05243]
[1779185650965,53.6,76741.78,30.1,0.00038,0.0,0.0524]
[1779185656000,53.6,76746.79,30.1,0.00038,0.0,0.05284]
[1779185661037,53.6,76746.83,30.1,0.00038,0.0,0.05284]
[1779185667081,53.6,76746.34,30.1,0.00038,0.0,0.0528]
[1779185672116,53.6,76747.82,30.1,0.00038,0.0,0.05268]
[1779185677151,53.6,76746.64,30.1,0.00038,0.0,0.05258]
[1779185682185,53.6,76742.18,30.1,0.00038,0.0,0.05219]
[1779185687221,53.6,76741.66,30.1,0.00038,0.0,0.05215]
[1779185694270,53.6,76741.74,30.1,0.00038,0.0,0.05215]
[1779185700312,53.6,76741.95,30.1,0.00038,0.0,0.05217]
[1779185706353,53.6,76742.05,30.1,0.00038,0.0,0.05218]
[1779185713403,53.6,76742.14,30.1,0.00038,0.0,0.05219]
[1779185718438,53.6,76741.33,30.1,0.00038,0.0,0.05212]
[1779185727502,53.6,76741.08,30.1,0.00038,0.0,0.0521]
[1779185732537,53.6,76740.11,30.1,0.00037,0.0,0.05176]
[1779185738579,53.6,76740.47,30.1,0.00037,0.0,0.05179]
[1779185743613,53.6,76739.4,30.1,0.00037,0.0,0.0517]
[1779185748649,53.6,76739.08,30.1,0.00037,0.0,0.05168]
[1779185753683,53.6,76734.53,30.1,0.00037,0.0,0.05129]
[1779185758719,53.6,76732.6,30.1,0.00037,0.0,0.05112]
[1779185763754,53.6,76732.58,30.1,0.00037,0.0,0.05112]
[1779185770803,53.6,76732.57,30.1,0.00037,0.0,0.05112]
[1779185775838,53.6,76733.59,30.1,0.00037,0.0,0.05121]
[1779185780877,53.6,76740.2,30.1,0.00037,0.0,0.05177]
[1779185785912,53.6,76740.54,30.1,0.00037,0.0,0.0518]
[1779185791954,53.6,76741.9,30.1,0.00037,0.0,0.05167]
[1779185796991,53.6,76737.99,30.1,0.00037,0.0,0.05134]
[1779185802027,53.6,76733.54,30.1,0.00037,0.0,0.05096]
[1779185808069,53.6,76733.25,30.1,0.00037,0.0,0.05093]
[1779185810083,53.6,76714.92,30.1,0.00035,0.0,0.0494]
[1779185816125,53.6,76717.35,30.1,0.00036,0.0,0.0496]
[1779185821160,53.6,76714.72,30.1,0.00035,0.0,0.04939]
[1779185826195,53.6,76714.21,30.1,0.00035,0.0,0.04934]
[1779185831230,53.6,76714.7,30.1,0.00035,0.0,0.04938]
[1779185838279,53.6,76712.67,30.1,0.00035,0.0,0.04922]
[1779185844320,53.6,76712.46,30.1,0.00035,0.0,0.0492]
[1779185849357,53.6,76712.18,30.1,0.00035,0.0,0.04918]
[1779185855398,53.6,76712.8,30.1,0.00035,0.0,0.04899]
[1779185860434,53.6,76714.31,30.1,0.00035,0.0,0.04912]
[1779185865469,53.6,76708.16,30.1,0.00035,0.0,0.04861]
[1779185870504,53.6,76711.94,30.1,0.00035,0.0,0.04892]
[1779185875538,53.6,76711.03,30.1,0.00035,0.0,0.04885]
[1779185880574,53.6,76711.07,30.1,0.00035,0.0,0.04885]
[1779185885609,53.6,76711.95,30.1,0.00035,0.0,0.04892]
[1779185890644,53.6,76708.8,30.1,0.00035,0.0,0.04867]
[1779185897692,53.6,76708.18,30.1,0.00035,0.0,0.04862]
[1779185902727,53.6,76708.81,30.1,0.00035,0.0,0.04867]
[1779185911790,53.6,76708.65,30.1,0.00035,0.0,0.04842]
[1779185916827,53.6,76708.65,30.1,0.00035,0.0,0.04842]
[1779185921862,53.6,76712.85,30.1,0.00035,0.0,0.04876]
[1779185926896,53.6,76708.33,30.1,0.00035,0.0,0.04839]
[1779185931931,53.6,76708.01,30.1,0.00035,0.0,0.04837]
[1779185936528,53.6,76709.95,30.1,0.00035,0.0,0.04852]
[1779185937548,53.6,76710.12,30.1,0.00035,0.0,0.04854]
[1779185943009,53.6,76709.05,30.1,0.00035,0.0,0.04845]
[1779185948050,53.6,76694.79,30.1,0.00034,0.0,0.04731]
[1779185953086,53.6,76695.37,30.1,0.00034,0.0,0.04736]
[1779185958121,53.6,76696.83,30.1,0.00034,0.0,0.04747]
[1779185963156,53.6,76701.42,30.1,0.00034,0.0,0.04784]
[1779185969197,53.6,76702.38,30.1,0.00034,0.0,0.04791]
[1779185974232,53.6,76702.03,30.1,0.00034,0.0,0.04765]
[1779185976246,53.6,76714.35,30.1,0.00035,0.0,0.04865]
[1779185981282,53.6,76713.85,30.1,0.00035,0.0,0.04861]
[1779185986317,53.6,76718.64,30.1,0.00035,0.0,0.049]
[1779185991352,53.6,76719.42,30.1,0.00035,0.0,0.04906]
[1779185996387,53.6,76721.31,30.1,0.00035,0.0,0.04921]
[1779186001421,53.6,76725.69,30.1,0.00036,0.0,0.04958]
[1779186006457,53.6,76725.56,30.1,0.00036,0.0,0.04956]
[1779186010485,53.6,76714.85,30.1,0.00035,0.0,0.04869]
[1779186015521,53.6,76702.22,30.1,0.00034,0.0,0.04767]
[1779186020556,53.6,76697.34,30.1,0.00034,0.0,0.04728]
[1779186025591,53.6,76697.52,30.1,0.00034,0.0,0.0473]
[1779186030625,53.6,76697.49,30.1,0.00034,0.0,0.04729]
[1779186035661,53.6,76697.24,30.1,0.00034,0.0,0.04704]
[1779186040698,53.6,76695.99,30.1,0.00034,0.0,0.04695]
[1779186045732,53.6,76696.43,30.1,0.00034,0.0,0.04698]
[1779186050768,53.6,76691.44,30.1,0.00033,0.0,0.04659]
[1779186055803,53.6,76690.78,30.1,0.00033,0.0,0.04654]
[1779186060838,53.6,76696.6,30.1,0.00034,0.0,0.04699]
[1779186065873,53.6,76696.85,30.1,0.00034,0.0,0.04701]
[1779186071915,53.6,76696.76,30.1,0.00034,0.0,0.04701]
[1779186078963,53.6,76697.04,30.1,0.00034,0.0,0.04703]
[1779186083999,53.6,76696.5,30.1,0.00034,0.0,0.04699]
[1779186090042,53.6,76696.39,30.1,0.00034,0.0,0.04698]
[1779186095077,53.6,76698.36,30.1,0.00034,0.0,0.0469]
[1779186100112,53.6,76698.7,30.1,0.00034,0.0,0.04693]
[1779186105150,53.6,76705.48,30.1,0.00034,0.0,0.04747]
[1779186110185,53.6,76705.27,30.1,0.00034,0.0,0.04745]
[1779186115220,53.6,76708.49,30.1,0.00034,0.0,0.04771]
[1779186120255,53.6,76705.28,30.1,0.00034,0.0,0.04745]
[1779186125290,53.6,76703.74,30.1,0.00034,0.0,0.04733]
[1779186130325,53.6,76703.37,30.1,0.00034,0.0,0.0473]
[1779186135359,53.6,76702.67,30.1,0.00034,0.0,0.04724]
[1779186140395,53.6,76702.62,30.1,0.00034,0.0,0.04724]
[1779186145438,53.6,76696.01,30.1,0.00034,0.0,0.04672]
[1779186150473,53.6,76698.13,30.1,0.00034,0.0,0.04689]
[1779186155507,53.6,76701.69,30.1,0.00034,0.0,0.04694]
[1779186160543,53.6,76699.06,30.1,0.00034,0.0,0.04673]
[1779186165577,53.6,76699.12,30.1,0.00034,0.0,0.04673]
[1779186170614,53.6,76697.84,30.1,0.00033,0.0,0.04663]
[1779186175649,53.6,76697.88,30.1,0.00033,0.0,0.04664]
[1779186180684,53.6,76700.26,30.1,0.00034,0.0,0.04682]
[1779186183705,53.6,76710.93,30.1,0.00034,0.0,0.04767]
[1779186188739,53.6,76709.93,30.1,0.00034,0.0,0.04759]
[1779186193778,53.6,76720.72,30.1,0.00035,0.0,0.04846]
[1779186195799,53.6,76731.91,30.1,0.00036,0.0,0.04937]
[1779186200827,53.6,76731.06,30.1,0.00035,0.0,0.0493]
[1779186205862,53.6,76730.48,30.1,0.00035,0.0,0.04925]
[1779186210899,53.6,76731.93,30.1,0.00036,0.0,0.04937]
[1779186215935,53.6,76730.67,30.1,0.00035,0.0,0.04903]
[1779186221977,53.6,76730.44,30.1,0.00035,0.0,0.04901]
[1779186229026,53.6,76732.34,30.1,0.00035,0.0,0.04917]
[1779186239096,53.6,76731.94,30.1,0.00035,0.0,0.04914]
[1779186244132,53.6,76730.81,30.1,0.00035,0.0,0.04904]
[1779186250174,53.6,76731.47,30.1,0.00035,0.0,0.0491]
[1779186255208,53.6,76736.88,30.1,0.00036,0.0,0.04954]
[1779186260243,53.6,76746.27,30.1,0.00036,0.0,0.05033]
[1779186265279,53.6,76745.45,30.1,0.00036,0.0,0.05026]
[1779186270313,53.6,76743.83,30.1,0.00036,0.0,0.05012]
[1779186277364,53.6,76743.22,30.1,0.00036,0.0,0.04983]
[1779186285420,53.6,76743.23,30.1,0.00036,0.0,0.04983]
[1779186288441,53.6,76726.96,30.1,0.00035,0.0,0.04849]
[1779186293476,53.6,76719.75,30.1,0.00034,0.0,0.04791]
[1779186298511,53.6,76721.41,30.1,0.00035,0.0,0.04804]
[1779186303546,53.6,76729.35,30.1,0.00035,0.0,0.04869]
[1779186308580,53.6,76737.35,30.1,0.00036,0.0,0.04934]
[1779186313615,53.6,76735.8,30.1,0.00035,0.0,0.04922]
[1779186318651,53.6,76737.04,30.1,0.00036,0.0,0.04932]
[1779186323685,53.6,76738.17,30.1,0.00036,0.0,0.04941]
[1779186328721,53.6,76739.21,30.1,0.00036,0.0,0.0495]
[1779186333756,53.6,76743.41,30.1,0.00036,0.0,0.0496]
[1779186340805,53.6,76743.29,30.1,0.00036,0.0,0.04959]
[1779186345840,53.6,76742.52,30.1,0.00036,0.0,0.04953]
[1779186352890,53.6,76743.86,30.1,0.00036,0.0,0.04964]
[1779186357925,53.6,76744.15,30.1,0.00036,0.0,0.04967]
[1779186365981,53.6,76744.73,30.1,0.00036,0.0,0.04971]
[1779186372023,53.6,76745.05,30.1,0.00036,0.0,0.04974]
[1779186379072,53.6,76744.31,30.1,0.00036,0.0,0.04968]
[1779186385114,53.6,76744.79,30.1,0.00036,0.0,0.04972]
[1779186391157,53.6,76744.84,30.1,0.00036,0.0,0.04948]
[1779186399213,53.6,76744.01,30.1,0.00036,0.0,0.04941]
[1779186404248,53.6,76745.75,30.1,0.00036,0.0,0.04956]
[1779186409283,53.6,76746.01,30.1,0.00036,0.0,0.04958]
[1779186414320,53.6,76744.99,30.1,0.00036,0.0,0.04949]
[1779186419355,53.6,76743.52,30.1,0.00036,0.0,0.04937]
[1779186424390,53.6,76743.24,30.1,0.00036,0.0,0.04935]
[1779186429426,53.6,76743.52,30.1,0.00036,0.0,0.04937]
[1779186434461,53.6,76742.2,30.1,0.00036,0.0,0.04926]
[1779186439496,53.6,76742.19,30.1,0.00036,0.0,0.04926]
[1779186453594,53.6,76745.23,30.1,0.00036,0.0,0.04927]
[1779186458628,53.6,76747.31,30.1,0.00036,0.0,0.04945]
[1779186468699,53.6,76754.74,30.1,0.00036,0.0,0.05006]
[1779186473733,53.6,76755.52,30.1,0.00036,0.0,0.05013]
[1779186478769,53.6,76754.35,30.1,0.00036,0.0,0.05003]
[1779186483803,53.6,76755.27,30.1,0.00036,0.0,0.05011]
[1779186488839,53.6,76754.35,30.1,0.00036,0.0,0.05003]
[1779186493873,53.6,76755.83,30.1,0.00036,0.0,0.05016]
[1779186501930,53.6,76755.57,30.1,0.00036,0.0,0.05013]
[1779186507972,53.6,76757.43,30.1,0.00036,0.0,0.05029]
[1779186513007,53.6,76758.78,30.1,0.00036,0.0,0.05016]
[1779186518042,53.6,76758.78,30.1,0.00036,0.0,0.05016]
[1779186523076,53.6,76760.63,30.1,0.00036,0.0,0.05031]
[1779186529119,53.6,76760.5,30.1,0.00036,0.0,0.0503]
[1779186534154,53.6,76760.51,30.1,0.00036,0.0,0.0503]
[1779186539189,53.6,76759.04,30.1,0.00036,0.0,0.05018]
[1779186544223,53.6,76764.63,30.1,0.00037,0.0,0.05065]
[1779186547530,53.6,76767.42,30.1,0.00037,0.0,0.05089]
[1779186547618,53.6,76767.42,30.1,0.00037,0.0,0.05089]
[1779186554293,53.6,76768.84,30.1,0.00037,0.0,0.05101]
[1779186559330,53.6,76773.7,30.1,0.00037,0.0,0.05142]
[1779186564364,53.6,76774.63,30.1,0.00037,0.0,0.0515]
[1779186571413,53.6,76772.65,30.1,0.00037,0.0,0.05109]
[1779186576448,53.6,76772.7,30.1,0.00037,0.0,0.05109]
[1779186581484,53.6,76769.68,30.1,0.00037,0.0,0.05083]
[1779186586518,53.6,76763.2,30.1,0.00036,0.0,0.05029]
[1779186594602,53.6,76764.56,30.1,0.00036,0.0,0.0504]
[1779186599618,53.6,76772.56,30.1,0.00037,0.0,0.05108]
[1779186604653,53.6,76787.32,30.1,0.00038,0.0,0.05235]
[1779186609689,53.6,76786.78,30.1,0.00038,0.0,0.0523]
[1779186614725,53.6,76777.71,30.1,0.00037,0.0,0.05152]
[1779186619759,53.6,76778.68,30.1,0.00037,0.0,0.0516]
[1779186624794,53.6,76781.82,30.1,0.00038,0.0,0.05187]
[1779186632850,53.6,76785.92,30.1,0.00038,0.0,0.05198]
[1779186637886,53.6,76792.14,30.1,0.00038,0.0,0.05252]
[1779186642921,53.6,76793.09,30.1,0.00038,0.0,0.0526]
[1779186647956,53.6,76787.39,30.1,0.00038,0.0,0.05211]
[1779186652994,53.6,76789.91,30.1,0.00038,0.0,0.05232]
[1779186658030,53.6,76790.7,30.1,0.00038,0.0,0.05239]
[1779186663065,53.6,76799.12,30.1,0.00039,0.0,0.05313]
[1779186668100,53.6,76791.5,30.1,0.00038,0.0,0.05246]
[1779186674142,53.6,76789.31,30.1,0.00038,0.0,0.05227]
[1779186679178,53.6,76790.69,30.1,0.00038,0.0,0.05239]
[1779186684213,53.6,76794.23,30.1,0.00038,0.0,0.0527]
[1779186689248,53.6,76806.54,30.1,0.00039,0.0,0.05379]
[1779186692277,53.6,76820.51,30.1,0.0004,0.0,0.05479]
[1779186697316,53.6,76829.62,30.1,0.00041,0.0,0.05562]
[1779186702351,53.6,76825.18,30.1,0.0004,0.0,0.05522]
[1779186707386,53.6,76827.46,30.1,0.0004,0.0,0.05542]
[1779186712421,53.6,76826.31,30.1,0.0004,0.0,0.05532]
[1779186717455,53.6,76826.83,30.1,0.0004,0.0,0.05537]
[1779186722491,53.6,76818.7,30.1,0.0004,0.0,0.05463]
[1779186727526,53.6,76815.74,30.1,0.0004,0.0,0.05436]
[1779186732561,53.6,76824.07,30.1,0.0004,0.0,0.05511]
[1779186737597,53.6,76830.55,30.1,0.00041,0.0,0.05571]
[1779186742632,53.6,76834.17,30.1,0.00041,0.0,0.05604]
[1779186747667,53.6,76837.04,30.1,0.00041,0.0,0.05631]
[1779186752702,53.6,76837.76,30.1,0.00041,0.0,0.05611]
[1779186757737,53.6,76842.4,30.1,0.00041,0.0,0.05654]
[1779186762772,53.6,76844.51,30.1,0.00041,0.0,0.05674]
[1779186767810,53.6,76844.54,30.1,0.00041,0.0,0.05674]
[1779186772845,53.6,76842.48,30.1,0.00041,0.0,0.05655]
[1779186777879,53.6,76844.57,30.1,0.00041,0.0,0.05674]
[1779186782917,53.6,76842.47,30.1,0.00041,0.0,0.05655]
[1779186787953,53.6,76845.46,30.1,0.00041,0.0,0.05683]
[1779186795009,53.6,76845.49,30.1,0.00041,0.0,0.05683]
[1779186801045,53.6,76847.74,30.1,0.00042,0.0,0.05704]
[1779186806080,53.6,76848.4,30.1,0.00042,0.0,0.0571]
[1779186812122,53.6,76849.08,30.1,0.00042,0.0,0.0569]
[1779186817157,53.6,76850.54,30.1,0.00042,0.0,0.05703]
[1779186822191,53.6,76844.82,30.1,0.00041,0.0,0.0565]
[1779186827227,53.6,76848.14,30.1,0.00041,0.0,0.05681]
[1779186833270,53.6,76846.51,30.1,0.00041,0.0,0.05666]
[1779186838305,53.6,76846.89,30.1,0.00041,0.0,0.05669]
[1779186843340,53.6,76857.02,30.1,0.00042,0.0,0.05765]
[1779186848375,53.6,76875.05,30.1,0.00043,0.0,0.05939]
[1779186849383,53.6,76888.13,30.1,0.00045,0.0,0.06068]
[1779186852404,53.6,76899.19,30.1,0.00045,0.0,0.06179]
[1779186857438,53.6,76903.06,30.1,0.00046,0.0,0.06218]
[1779186862479,53.6,76886.03,30.1,0.00044,0.0,0.06047]
[1779186867514,53.6,76880.28,30.1,0.00044,0.0,0.0599]
[1779186872549,53.6,76879.76,30.1,0.00044,0.0,0.05957]
[1779186878590,53.6,76878.93,30.1,0.00044,0.0,0.05949]
[1779186884633,53.6,76877.93,30.1,0.00044,0.0,0.05939]
[1779186889668,53.6,76878.5,30.1,0.00044,0.0,0.05944]
[1779186894703,53.6,76868.7,30.1,0.00043,0.0,0.05849]
[1779186896792,53.6,76869.24,30.1,0.00043,0.0,0.05854]
[1779186897138,53.6,76869.67,30.1,0.00043,0.0,0.05859]
[1779186902758,53.6,76862.29,30.1,0.00042,0.0,0.05788]
[1779186907794,53.6,76852.04,30.1,0.00042,0.0,0.0569]
[1779186912829,53.6,76851.11,30.1,0.00041,0.0,0.05682]
[1779186917864,53.6,76853.08,30.1,0.00042,0.0,0.057]
[1779186922899,53.6,76846.58,30.1,0.00041,0.0,0.05639]
[1779186927935,53.6,76843.6,30.1,0.00041,0.0,0.05612]
[1779186931962,53.6,76859.41,30.1,0.00042,0.0,0.05733]
[1779186937000,53.6,76862.52,30.1,0.00042,0.0,0.05762]
[1779186943043,53.6,76861.97,30.1,0.00042,0.0,0.05757]
[1779186948078,53.6,76867.08,30.1,0.00042,0.0,0.05806]
[1779186953112,53.6,76877.25,30.1,0.00043,0.0,0.05904]
[1779186958148,53.6,76885.94,30.1,0.00044,0.0,0.05989]
[1779186963182,53.6,76885.6,30.1,0.00044,0.0,0.05986]
[1779186968218,53.6,76886.1,30.1,0.00044,0.0,0.05991]
[1779186974261,53.6,76884.54,30.1,0.00044,0.0,0.05975]
[1779186979296,53.6,76886.12,30.1,0.00044,0.0,0.05991]
[1779186984330,53.6,76877.18,30.1,0.00043,0.0,0.05903]
[1779186989365,53.6,76877.29,30.1,0.00043,0.0,0.05905]
[1779186995408,53.6,76877.27,30.1,0.00043,0.0,0.05876]
[1779187000446,53.6,76877.72,30.1,0.00043,0.0,0.05881]
[1779187005481,53.6,76877.04,30.1,0.00043,0.0,0.05874]
[1779187010517,53.6,76878.39,30.1,0.00043,0.0,0.05887]
[1779187015552,53.6,76882.9,30.1,0.00043,0.0,0.05931]
[1779187020587,53.6,76893.82,30.1,0.00044,0.0,0.06039]
[1779187025622,53.6,76896.34,30.1,0.00045,0.0,0.06064]
[1779187030657,53.6,76898.08,30.1,0.00045,0.0,0.06081]
[1779187035692,53.6,76894.76,30.1,0.00044,0.0,0.06048]
[1779187040727,53.6,76896.14,30.1,0.00045,0.0,0.06062]
[1779187045761,53.6,76898.17,30.1,0.00045,0.0,0.06082]
[1779187050796,53.6,76901.75,30.1,0.00045,0.0,0.06118]
[1779187056838,53.6,76903.41,30.1,0.00045,0.0,0.06106]
[1779187061874,53.6,76913.76,30.1,0.00046,0.0,0.06211]
[1779187066909,53.6,76916.74,30.1,0.00046,0.0,0.06241]
[1779187071944,53.6,76918.03,30.1,0.00046,0.0,0.06254]
[1779187076978,53.6,76916.67,30.1,0.00046,0.0,0.0624]
[1779187082015,53.6,76916.23,30.1,0.00046,0.0,0.06236]
[1779187087049,53.6,76913.57,30.1,0.00046,0.0,0.06209]
[1779187089064,53.6,76902.36,30.1,0.00045,0.0,0.06095]
[1779187093091,53.6,76889.97,30.1,0.00044,0.0,0.05972]
[1779187098127,53.6,76874.78,30.1,0.00043,0.0,0.05824]
[1779187099134,53.6,76853.6,30.1,0.00041,0.0,0.05624]
[1779187100153,53.6,76811.45,30.1,0.00038,0.0,0.05243]
[1779187101161,53.6,76782.26,30.1,0.00036,0.0,0.04993]
[1779187104192,53.6,76793.13,30.1,0.00037,0.0,0.05085]
[1779187109231,53.6,76807.45,30.1,0.00038,0.0,0.05208]
[1779187114266,53.6,76814.96,30.1,0.00038,0.0,0.05249]
[1779187119300,53.6,76823.69,30.1,0.00039,0.0,0.05326]
[1779187124355,53.6,76798.07,30.1,0.00037,0.0,0.05103]
[1779187125363,53.6,76786.36,30.1,0.00036,0.0,0.05003]
[1779187129414,53.6,76762.91,30.1,0.00035,0.0,0.0481]
[1779187134453,53.6,76758.81,30.1,0.00035,0.0,0.04777]
[1779187139488,53.6,76752.45,30.1,0.00034,0.0,0.04726]
[1779187145530,53.6,76743.64,30.1,0.00034,0.0,0.04657]
[1779187149558,53.6,76731.22,30.1,0.00033,0.0,0.0456]
[1779187153588,53.6,76749.31,30.1,0.00034,0.0,0.04701]
[1779187157213,53.6,76761.44,30.1,0.00035,0.0,0.04798]
[1779187157616,53.6,76780.21,30.1,0.00036,0.0,0.04952]
[1779187158535,53.6,76780.21,30.1,0.00036,0.0,0.04952]
[1779187158938,53.6,76797.24,30.1,0.00037,0.0,0.05095]
[1779187159557,53.6,76797.24,30.1,0.00037,0.0,0.05095]
[1779187159631,53.6,76813.66,30.1,0.00038,0.0,0.05237]
[1779187164666,53.6,76824.0,30.1,0.00039,0.0,0.05328]
[1779187169700,53.6,76824.01,30.1,0.00039,0.0,0.05328]
[1779187174736,53.6,76830.45,30.1,0.00039,0.0,0.0536]
[1779187179771,53.6,76829.88,30.1,0.00039,0.0,0.05355]
[1779187184805,53.6,76828.37,30.1,0.00039,0.0,0.05341]
[1779187189841,53.6,76831.01,30.1,0.00039,0.0,0.05365]
[1779187194876,53.6,76838.53,30.1,0.0004,0.0,0.05432]
[1779187199911,53.6,76830.79,30.1,0.00039,0.0,0.05363]
[1779187204946,53.6,76832.26,30.1,0.00039,0.0,0.05376]
[1779187209982,53.6,76832.86,30.1,0.00039,0.0,0.05381]
[1779187215017,53.6,76832.88,30.1,0.00039,0.0,0.05382]
[1779187220054,53.6,76829.67,30.1,0.00039,0.0,0.05353]
[1779187225091,53.6,76831.68,30.1,0.00039,0.0,0.05371]
[1779187230126,53.6,76830.97,30.1,0.00039,0.0,0.05365]
[1779187235160,53.6,76831.27,30.1,0.00039,0.0,0.05341]
[1779187240196,53.6,76830.17,30.1,0.00039,0.0,0.05332]
[1779187245231,53.6,76824.97,30.1,0.00038,0.0,0.05285]
[1779187247244,53.6,76813.53,30.1,0.00038,0.0,0.05185]
[1779187252280,53.6,76810.24,30.1,0.00037,0.0,0.05157]
[1779187257314,53.6,76811.74,30.1,0.00038,0.0,0.0517]
[1779187262351,53.6,76818.64,30.1,0.00038,0.0,0.0523]
[1779187267386,53.6,76817.06,30.1,0.00038,0.0,0.05216]
[1779187272422,53.6,76818.55,30.1,0.00038,0.0,0.05229]
[1779187276449,53.6,76805.24,30.1,0.00037,0.0,0.05114]
[1779187281485,53.6,76796.21,30.1,0.00037,0.0,0.05037]
[1779187286520,53.6,76788.34,30.1,0.00036,0.0,0.04971]
[1779187288534,53.6,76777.22,30.1,0.00035,0.0,0.04879]
[1779187290548,53.6,76762.94,30.1,0.00034,0.0,0.04763]
[1779187295583,53.6,76765.02,30.1,0.00034,0.0,0.04757]
[1779187300629,53.6,76776.12,30.1,0.00035,0.0,0.04846]
[1779187305664,53.6,76778.59,30.1,0.00035,0.0,0.04867]
[1779187310700,53.6,76780.44,30.1,0.00035,0.0,0.04882]
[1779187315735,53.6,76780.33,30.1,0.00035,0.0,0.04881]
[1779187320770,53.6,76779.06,30.1,0.00035,0.0,0.0487]
[1779187325805,53.6,76782.05,30.1,0.00035,0.0,0.04895]
[1779187330840,53.6,76793.37,30.1,0.00036,0.0,0.04989]
[1779187335875,53.6,76798.64,30.1,0.00037,0.0,0.05033]
[1779187340910,53.6,76801.24,30.1,0.00037,0.0,0.05055]
[1779187345945,53.6,76795.75,30.1,0.00036,0.0,0.05009]
[1779187351987,53.6,76791.79,30.1,0.00036,0.0,0.04951]
[1779187355909,53.6,76793.94,30.1,0.00036,0.0,0.04969]
[1779187361049,53.6,76794.97,30.1,0.00036,0.0,0.04978]
[1779187364052,53.6,76794.15,30.1,0.00036,0.0,0.04971]
[1779187367093,53.6,76773.27,30.1,0.00035,0.0,0.04799]
[1779187372127,53.6,76767.89,30.1,0.00034,0.0,0.04756]
[1779187377161,53.6,76766.5,30.1,0.00034,0.0,0.04745]
[1779187382197,53.6,76764.08,30.1,0.00034,0.0,0.04726]
[1779187384214,53.6,76748.33,30.1,0.00033,0.0,0.04602]
[1779187389253,53.6,76739.2,30.1,0.00033,0.0,0.04531]
[1779187394288,53.6,76729.79,30.1,0.00032,0.0,0.04459]
[1779187399323,53.6,76732.77,30.1,0.00032,0.0,0.04482]
[1779187404358,53.6,76738.14,30.1,0.00033,0.0,0.04523]
[1779187409392,53.6,76745.61,30.1,0.00033,0.0,0.0458]
[1779187414428,53.6,76745.92,30.1,0.00033,0.0,0.0456]
[1779187419463,53.6,76747.19,30.1,0.00033,0.0,0.0457]
[1779187423494,53.6,76727.93,30.1,0.00032,0.0,0.04423]
[1779187426515,53.6,76715.54,30.1,0.00031,0.0,0.04331]
[1779187429536,53.6,76701.4,30.1,0.0003,0.0,0.04228]
[1779187434573,53.6,76708.4,30.1,0.00031,0.0,0.04279]
[1779187439607,53.6,76703.6,30.1,0.0003,0.0,0.04244]
[1779187444643,53.6,76699.38,30.1,0.0003,0.0,0.04213]
[1779187449678,53.6,76695.37,30.1,0.0003,0.0,0.04185]
[1779187454713,53.6,76693.81,30.1,0.0003,0.0,0.04173]
[1779187459748,53.6,76698.63,30.1,0.0003,0.0,0.04208]
[1779187464782,53.6,76701.5,30.1,0.0003,0.0,0.04229]
[1779187469818,53.6,76705.38,30.1,0.00031,0.0,0.04257]
[1779187474867,53.6,76705.27,30.1,0.0003,0.0,0.04234]
[1779187479899,53.6,76695.74,30.1,0.0003,0.0,0.04166]
[1779187484933,53.6,76690.37,30.1,0.0003,0.0,0.04128]
[1779187489971,53.6,76682.33,30.1,0.00029,0.0,0.04072]
[1779187495017,53.6,76688.43,30.1,0.0003,0.0,0.04114]
[1779187500040,53.6,76690.88,30.1,0.0003,0.0,0.04132]
[1779187505075,53.6,76693.71,30.1,0.0003,0.0,0.04152]
[1779187510110,53.6,76685.84,30.1,0.00029,0.0,0.04096]
[1779187515145,53.6,76689.42,30.1,0.0003,0.0,0.04121]
[1779187520180,53.6,76691.93,30.1,0.0003,0.0,0.04139]
[1779187522193,53.6,76702.94,30.1,0.0003,0.0,0.04218]
[1779187527229,53.6,76704.81,30.1,0.0003,0.0,0.04231]
[1779187532264,53.6,76706.2,30.1,0.0003,0.0,0.0422]
[1779187537299,53.6,76711.06,30.1,0.00031,0.0,0.04255]
[1779187542333,53.6,76720.63,30.1,0.00031,0.0,0.04325]
[1779187544348,53.6,76705.24,30.1,0.0003,0.0,0.04213]
[1779187549382,53.6,76697.16,30.1,0.0003,0.0,0.04155]
[1779187554418,53.6,76699.51,30.1,0.0003,0.0,0.04172]
[1779187559452,53.6,76705.51,30.1,0.0003,0.0,0.04215]
[1779187564488,53.6,76705.51,30.1,0.0003,0.0,0.04215]
[1779187569522,53.6,76705.98,30.1,0.0003,0.0,0.04218]
[1779187574557,53.6,76706.39,30.1,0.0003,0.0,0.04221]
[1779187576579,53.6,76690.61,30.1,0.00029,0.0,0.04109]
[1779187577582,53.6,76665.27,30.1,0.00028,0.0,0.03934]
[1779187581609,53.6,76648.95,30.1,0.00027,0.0,0.03825]
[1779187584631,53.6,76664.35,30.1,0.00028,0.0,0.03928]
[1779187589665,53.6,76670.55,30.1,0.00028,0.0,0.0397]
[1779187594701,53.6,76670.12,30.1,0.00028,0.0,0.03947]
[1779187599735,53.6,76658.96,30.1,0.00028,0.0,0.03872]
[1779187604771,53.6,76666.16,30.1,0.00028,0.0,0.0392]
[1779187609806,53.6,76668.54,30.1,0.00028,0.0,0.03936]
[1779187613838,53.6,76684.92,30.1,0.00029,0.0,0.04049]
[1779187616859,53.6,76698.77,30.1,0.0003,0.0,0.04146]
[1779187621894,53.6,76703.46,30.1,0.0003,0.0,0.04179]
[1779187626928,53.6,76710.92,30.1,0.0003,0.0,0.04233]
[1779187631964,53.6,76719.58,30.1,0.00031,0.0,0.04296]
[1779187636999,53.6,76721.45,30.1,0.00031,0.0,0.04309]
[1779187642037,53.6,76723.26,30.1,0.00031,0.0,0.04323]
[1779187647071,53.6,76723.75,30.1,0.00031,0.0,0.04326]
[1779187652107,53.6,76730.01,30.1,0.00031,0.0,0.04351]
[1779187656136,53.6,76740.87,30.1,0.00032,0.0,0.04432]
[1779187659160,53.6,76758.5,30.1,0.00033,0.0,0.04566]
[1779187664195,53.6,76766.52,30.1,0.00034,0.0,0.04629]
[1779187669232,53.6,76759.34,30.1,0.00033,0.0,0.04573]
[1779187674275,53.6,76764.84,30.1,0.00033,0.0,0.04616]
[1779187679311,53.6,76770.15,30.1,0.00034,0.0,0.04657]
[1779187684345,53.6,76773.08,30.1,0.00034,0.0,0.04681]
[1779187689380,53.6,76771.37,30.1,0.00034,0.0,0.04667]
[1779187690396,53.6,76785.65,30.1,0.00035,0.0,0.04781]
[1779187691400,53.6,76797.31,30.1,0.00035,0.0,0.04876]
[1779187696435,53.6,76805.11,30.1,0.00036,0.0,0.04941]
[1779187701470,53.6,76812.4,30.1,0.00036,0.0,0.05002]
[1779187706504,53.6,76821.72,30.1,0.00037,0.0,0.0508]
[1779187711540,53.6,76815.75,30.1,0.00036,0.0,0.05005]
[1779187716575,53.6,76818.41,30.1,0.00037,0.0,0.05028]
[1779187721612,53.6,76814.38,30.1,0.00036,0.0,0.04994]
[1779187726647,53.6,76812.71,30.1,0.00036,0.0,0.0498]
[1779187731681,53.6,76815.07,30.1,0.00036,0.0,0.04999]
[1779187736716,53.6,76817.55,30.1,0.00037,0.0,0.0502]
[1779187741751,53.6,76813.58,30.1,0.00036,0.0,0.04987]
[1779187746786,53.6,76809.87,30.1,0.00036,0.0,0.04956]
[1779187752828,53.6,76806.22,30.1,0.00036,0.0,0.04925]
[1779187757862,53.6,76807.93,30.1,0.00036,0.0,0.0494]
[1779187762898,53.6,76798.69,30.1,0.00035,0.0,0.04863]
[1779187767933,53.6,76808.84,30.1,0.00036,0.0,0.04947]
[1779187769531,53.6,76809.16,30.1,0.00036,0.0,0.0495]
[1779187769711,53.6,76809.16,30.1,0.00036,0.0,0.0495]
[1779187779009,53.6,76811.45,30.1,0.00036,0.0,0.04945]
[1779187784048,53.6,76809.57,30.1,0.00036,0.0,0.04929]
[1779187789083,53.6,76807.46,30.1,0.00036,0.0,0.04911]
[1779187795125,53.6,76807.8,30.1,0.00036,0.0,0.04914]
[1779187802176,53.6,76808.04,30.1,0.00036,0.0,0.04916]
[1779187808217,53.6,76808.85,30.1,0.00036,0.0,0.04923]
[1779187813253,53.6,76809.45,30.1,0.00036,0.0,0.04928]
[1779187818288,53.6,76812.82,30.1,0.00036,0.0,0.04956]
[1779187819295,53.6,76823.64,30.1,0.00037,0.0,0.05047]
[1779187822316,53.6,76835.07,30.1,0.00038,0.0,0.05145]
[1779187824330,53.6,76850.91,30.1,0.00039,0.0,0.05283]
[1779187829365,53.6,76858.98,30.1,0.00039,0.0,0.05355]
[1779187834406,53.6,76866.36,30.1,0.0004,0.0,0.05395]
[1779187839440,53.6,76858.99,30.1,0.00039,0.0,0.05329]
[1779187844478,53.6,76855.47,30.1,0.00039,0.0,0.05298]
[1779187850522,53.6,76854.93,30.1,0.00039,0.0,0.05293]
[1779187855557,53.6,76856.97,30.1,0.00039,0.0,0.05311]
[1779187860591,53.6,76858.32,30.1,0.00039,0.0,0.05323]
[1779187865628,53.6,76859.35,30.1,0.00039,0.0,0.05332]
[1779187870663,53.6,76859.85,30.1,0.00039,0.0,0.05337]
[1779187875698,53.6,76858.61,30.1,0.00039,0.0,0.05326]
[1779187880733,53.6,76859.6,30.1,0.00039,0.0,0.05335]
[1779187885768,53.6,76859.49,30.1,0.00039,0.0,0.05334]
[1779187890803,53.6,76866.69,30.1,0.0004,0.0,0.05398]
[1779187895838,53.6,76868.75,30.1,0.00039,0.0,0.0539]
[1779187900872,53.6,76866.67,30.1,0.00039,0.0,0.05372]
[1779187905909,53.6,76858.74,30.1,0.00039,0.0,0.05301]
[1779187910944,53.6,76855.61,30.1,0.00039,0.0,0.05273]
[1779187916986,53.6,76854.43,30.1,0.00038,0.0,0.05263]
[1779187922022,53.6,76855.62,30.1,0.00039,0.0,0.05273]
[1779187927057,53.6,76855.15,30.1,0.00039,0.0,0.05269]
[1779187932092,53.6,76861.46,30.1,0.00039,0.0,0.05325]
[1779187937127,53.6,76876.1,30.1,0.0004,0.0,0.05457]
[1779187942161,53.6,76869.33,30.1,0.0004,0.0,0.05396]
[1779187947197,53.6,76864.89,30.1,0.00039,0.0,0.05356]
[1779187952233,53.6,76860.49,30.1,0.00039,0.0,0.05291]
[1779187957267,53.6,76863.04,30.1,0.00039,0.0,0.05313]
[1779187962302,53.6,76872.5,30.1,0.0004,0.0,0.05398]
[1779187967336,53.6,76879.74,30.1,0.0004,0.0,0.05464]
[1779187972372,53.6,76880.2,30.1,0.0004,0.0,0.05468]
[1779187977407,53.6,76881.08,30.1,0.0004,0.0,0.05476]
[1779187982442,53.6,76867.51,30.1,0.00039,0.0,0.05353]
[1779187984456,53.6,76857.04,30.1,0.00038,0.0,0.0526]
[1779187990498,53.6,76856.48,30.1,0.00038,0.0,0.05255]
[1779187995533,53.6,76858.63,30.1,0.00039,0.0,0.05274]
[1779188001577,53.6,76858.44,30.1,0.00039,0.0,0.05272]
[1779188006612,53.6,76856.55,30.1,0.00038,0.0,0.05256]
[1779188011647,53.6,76858.5,30.1,0.00038,0.0,0.05247]
[1779188016682,53.6,76863.18,30.1,0.00039,0.0,0.05289]
[1779188021719,53.6,76855.51,30.1,0.00038,0.0,0.05221]
[1779188026754,53.6,76856.04,30.1,0.00038,0.0,0.05226]
[1779188031790,53.6,76855.85,30.1,0.00038,0.0,0.05224]
[1779188036825,53.6,76855.02,30.1,0.00038,0.0,0.05217]
[1779188042867,53.6,76853.66,30.1,0.00038,0.0,0.05205]
[1779188047903,53.6,76855.1,30.1,0.00038,0.0,0.05217]
[1779188054952,53.6,76854.7,30.1,0.00038,0.0,0.05214]
[1779188059987,53.6,76853.72,30.1,0.00038,0.0,0.05205]
[1779188065025,53.6,76846.04,30.1,0.00038,0.0,0.05139]
[1779188070061,53.6,76845.4,30.1,0.00037,0.0,0.05133]
[1779188075095,53.6,76842.39,30.1,0.00037,0.0,0.05082]
[1779188080131,53.6,76845.85,30.1,0.00037,0.0,0.05112]
[1779188086173,53.6,76845.93,30.1,0.00037,0.0,0.05112]
[1779188091208,53.6,76846.77,30.1,0.00037,0.0,0.0512]
[1779188097250,53.6,76845.8,30.1,0.00037,0.0,0.05111]
[1779188102294,53.6,76863.66,30.1,0.00039,0.0,0.05267]
[1779188103301,53.6,76886.38,30.1,0.0004,0.0,0.05471]
[1779188104307,53.6,76899.61,30.1,0.00041,0.0,0.05593]
[1779188107328,53.6,76885.81,30.1,0.0004,0.0,0.05466]
[1779188112364,53.6,76879.85,30.1,0.0004,0.0,0.05412]
[1779188116396,53.6,76900.1,30.1,0.00041,0.0,0.05598]
[1779188121430,53.6,76893.7,30.1,0.00041,0.0,0.05538]
[1779188126464,53.6,76893.59,30.1,0.00041,0.0,0.05537]
[1779188131500,53.6,76899.14,30.1,0.00041,0.0,0.05562]
[1779188136535,53.6,76903.07,30.1,0.00041,0.0,0.05598]
[1779188141569,53.6,76902.29,30.1,0.00041,0.0,0.05591]
[1779188146604,53.6,76901.29,30.1,0.00041,0.0,0.05582]
[1779188151640,53.6,76902.61,30.1,0.00041,0.0,0.05594]
[1779188156675,53.6,76902.99,30.1,0.00041,0.0,0.05598]
[1779188161710,53.6,76901.81,30.1,0.00041,0.0,0.05587]
[1779188166745,53.6,76906.85,30.1,0.00041,0.0,0.05634]
[1779188171779,53.6,76904.58,30.1,0.00041,0.0,0.05612]
[1779188176815,53.6,76906.37,30.1,0.00041,0.0,0.05629]
[1779188181850,53.6,76908.19,30.1,0.00042,0.0,0.05646]
[1779188186886,53.6,76908.21,30.1,0.00042,0.0,0.05646]
[1779188191920,53.6,76911.94,30.1,0.00042,0.0,0.05654]
[1779188196955,53.6,76911.3,30.1,0.00042,0.0,0.05648]
[1779188201990,53.6,76910.73,30.1,0.00042,0.0,0.05643]
[1779188207028,53.6,76913.97,30.1,0.00042,0.0,0.05673]
[1779188212063,53.6,76915.53,30.1,0.00042,0.0,0.05688]
[1779188217097,53.6,76917.08,30.1,0.00042,0.0,0.05703]
[1779188222140,53.6,76936.02,30.1,0.00043,0.0,0.05885]
[1779188227175,53.6,76935.76,30.1,0.00043,0.0,0.05883]
[1779188230196,53.6,76947.66,30.1,0.00044,0.0,0.06]
[1779188235232,53.6,76944.15,30.1,0.00044,0.0,0.05965]
[1779188240267,53.6,76945.85,30.1,0.00044,0.0,0.05982]
[1779188244295,53.6,76956.65,30.1,0.00045,0.0,0.0609]
[1779188246311,53.6,76974.61,30.1,0.00047,0.0,0.06273]
[1779188251346,53.6,76980.03,30.1,0.00047,0.0,0.063]
[1779188256380,53.6,76984.88,30.1,0.00047,0.0,0.0635]
[1779188261417,53.6,76997.86,30.1,0.00048,0.0,0.06487]
[1779188263430,53.6,77008.28,30.1,0.00049,0.0,0.06599]
[1779188265445,53.6,77024.51,30.1,0.00051,0.0,0.06777]
[1779188270480,53.6,77031.66,30.1,0.00051,0.0,0.06857]
[1779188275515,53.6,77029.17,30.1,0.00051,0.0,0.06829]
[1779188280549,53.6,77035.87,30.1,0.00052,0.0,0.06905]
[1779188284578,53.6,77020.26,30.1,0.0005,0.0,0.0673]
[1779188286592,53.6,77009.5,30.1,0.00049,0.0,0.06613]
[1779188291627,53.6,77007.21,30.1,0.00049,0.0,0.06588]
[1779188296663,53.6,77011.2,30.1,0.00049,0.0,0.06631]
[1779188301698,53.6,77017.89,30.1,0.0005,0.0,0.06704]
[1779188305727,53.6,77007.02,30.1,0.00049,0.0,0.06586]
[1779188310763,53.6,77006.78,30.1,0.00049,0.0,0.06583]
[1779188315800,53.6,77005.78,30.1,0.00049,0.0,0.06541]
[1779188321842,53.6,77005.82,30.1,0.00049,0.0,0.06542]
[1779188326877,53.6,77006.32,30.1,0.00049,0.0,0.06547]
[1779188328891,53.6,76991.63,30.1,0.00047,0.0,0.06391]
[1779188331912,53.6,76978.64,30.1,0.00046,0.0,0.06255]
[1779188334064,53.6,76977.03,30.1,0.00046,0.0,0.06239]
[1779188339967,53.6,76981.51,30.1,0.00047,0.0,0.06285]
[1779188345007,53.6,76981.96,30.1,0.00047,0.0,0.0629]
[1779188350038,53.6,76981.89,30.1,0.00047,0.0,0.06289]
[1779188355073,53.6,76982.1,30.1,0.00047,0.0,0.06291]
[1779188360108,53.6,76980.53,30.1,0.00047,0.0,0.06275]
[1779188363129,53.6,76965.33,30.1,0.00045,0.0,0.06119]
[1779188368165,53.6,76965.88,30.1,0.00045,0.0,0.06125]
[1779188373200,53.6,76964.69,30.1,0.00045,0.0,0.06083]
[1779188378235,53.6,76964.21,30.1,0.00045,0.0,0.06079]
[1779188380963,53.6,76964.21,30.1,0.00045,0.0,0.06079]
[1779188386292,53.6,76973.75,30.1,0.00046,0.0,0.06175]
[1779188391327,53.6,76973.28,30.1,0.00046,0.0,0.0617]
[1779188396362,53.6,76975.85,30.1,0.00046,0.0,0.06197]
[1779188401397,53.6,76986.51,30.1,0.00047,0.0,0.06307]
[1779188405425,53.6,77001.19,30.1,0.00048,0.0,0.06461]
[1779188410460,53.6,77004.51,30.1,0.00048,0.0,0.06497]
[1779188413485,53.6,76985.67,30.1,0.00047,0.0,0.06298]
[1779188418520,53.6,76989.07,30.1,0.00047,0.0,0.06334]
[1779188423555,53.6,76987.06,30.1,0.00047,0.0,0.06313]
[1779188428592,53.6,76986.37,30.1,0.00047,0.0,0.06305]
[1779188435641,53.6,76988.81,30.1,0.00047,0.0,0.06301]
[1779188440676,53.6,76986.4,30.1,0.00047,0.0,0.06276]
[1779188445710,53.6,76977.28,30.1,0.00046,0.0,0.06182]
[1779188450746,53.6,76977.4,30.1,0.00046,0.0,0.06183]
[1779188455781,53.6,76980.14,30.1,0.00046,0.0,0.06211]
[1779188460816,53.6,76979.44,30.1,0.00046,0.0,0.06204]
[1779188465850,53.6,76991.21,30.1,0.00047,0.0,0.06326]
[1779188470886,53.6,76992.74,30.1,0.00047,0.0,0.06342]
[1779188475921,53.6,76991.97,30.1,0.00047,0.0,0.06334]
[1779188481963,53.6,76991.74,30.1,0.00047,0.0,0.06331]
[1779188486999,53.6,76999.17,30.1,0.00048,0.0,0.06409]
[1779188492035,53.6,77007.91,30.1,0.00048,0.0,0.06471]
[1779188497070,53.6,77012.02,30.1,0.00049,0.0,0.06515]
[1779188502104,53.6,77017.45,30.1,0.00049,0.0,0.06574]
[1779188507140,53.6,77011.9,30.1,0.00049,0.0,0.06514]
[1779188512186,53.6,77009.62,30.1,0.00048,0.0,0.0649]
[1779188513187,53.6,76994.48,30.1,0.00047,0.0,0.0633]
[1779188518222,53.6,76990.57,30.1,0.00047,0.0,0.06289]
[1779188523259,53.6,76986.09,30.1,0.00046,0.0,0.06242]
[1779188528294,53.6,76981.54,30.1,0.00046,0.0,0.06196]
[1779188533330,53.6,76981.1,30.1,0.00046,0.0,0.06191]
[1779188539372,53.6,76980.91,30.1,0.00046,0.0,0.06189]
[1779188544407,53.6,76986.08,30.1,0.00046,0.0,0.06242]
[1779188549442,53.6,76983.11,30.1,0.00046,0.0,0.06212]
[1779188554479,53.6,76977.89,30.1,0.00045,0.0,0.06129]
[1779188559516,53.6,76979.25,30.1,0.00046,0.0,0.06143]
[1779188564553,53.6,76979.09,30.1,0.00046,0.0,0.06141]
[1779188569589,53.6,76980.67,30.1,0.00046,0.0,0.06157]
[1779188574624,53.6,76983.31,30.1,0.00046,0.0,0.06184]
[1779188579658,53.6,76984.85,30.1,0.00046,0.0,0.062]
[1779188584694,53.6,76986.18,30.1,0.00046,0.0,0.06214]
[1779188589729,53.6,76992.48,30.1,0.00047,0.0,0.06279]
[1779188594767,53.6,76992.04,30.1,0.00047,0.0,0.06274]
[1779188599798,53.6,76992.83,30.1,0.00047,0.0,0.06282]
[1779188604834,53.6,76996.04,30.1,0.00047,0.0,0.06316]
[1779188609868,53.6,76995.5,30.1,0.00047,0.0,0.0631]
[1779188614905,53.6,76995.7,30.1,0.00047,0.0,0.06282]
[1779188619940,53.6,76995.94,30.1,0.00047,0.0,0.06284]
[1779188624975,53.6,76995.84,30.1,0.00047,0.0,0.06283]
[1779188630010,53.6,76996.08,30.1,0.00047,0.0,0.06286]
[1779188635045,53.6,76987.99,30.1,0.00046,0.0,0.06202]
[1779188640084,53.6,76991.38,30.1,0.00046,0.0,0.06237]
[1779188645118,53.6,76989.82,30.1,0.00046,0.0,0.06221]
[1779188650154,53.6,76990.74,30.1,0.00046,0.0,0.06231]
[1779188655189,53.6,76991.9,30.1,0.00046,0.0,0.06243]
[1779188656196,53.6,76975.89,30.1,0.00045,0.0,0.06079]
[1779188661231,53.6,76973.55,30.1,0.00045,0.0,0.06056]
[1779188666265,53.6,76977.89,30.1,0.00045,0.0,0.06099]
[1779188671301,53.6,76975.73,30.1,0.00045,0.0,0.06048]
[1779188676335,53.6,76973.5,30.1,0.00045,0.0,0.06026]
[1779188681370,53.6,76974.29,30.1,0.00045,0.0,0.06034]
[1779188687412,53.6,76971.65,30.1,0.00045,0.0,0.06007]
[1779188692448,53.6,76964.23,30.1,0.00044,0.0,0.05934]
[1779188697483,53.6,76963.37,30.1,0.00044,0.0,0.05925]
[1779188701511,53.6,76951.26,30.1,0.00043,0.0,0.05807]
[1779188706547,53.6,76953.33,30.1,0.00043,0.0,0.05827]
[1779188710840,53.6,76955.81,30.1,0.00043,0.0,0.05851]
[1779188711180,53.6,76955.93,30.1,0.00043,0.0,0.05852]
[1779188716616,53.6,76955.47,30.1,0.00043,0.0,0.05848]
[1779188721652,53.6,76955.35,30.1,0.00043,0.0,0.05847]
[1779188726687,53.6,76956.25,30.1,0.00043,0.0,0.05856]
[1779188732728,53.6,76959.79,30.1,0.00043,0.0,0.05862]
[1779188737764,53.6,76958.61,30.1,0.00043,0.0,0.0585]
[1779188742799,53.6,76957.59,30.1,0.00043,0.0,0.0584]
[1779188748841,53.6,76957.31,30.1,0.00043,0.0,0.05838]
[1779188753875,53.6,76949.1,30.1,0.00043,0.0,0.05758]
[1779188758911,53.6,76942.04,30.1,0.00042,0.0,0.05691]
[1779188762939,53.6,76952.52,30.1,0.00043,0.0,0.05791]
[1779188767973,53.6,76957.45,30.1,0.00043,0.0,0.05839]
[1779188773009,53.6,76962.33,30.1,0.00044,0.0,0.05887]
[1779188778044,53.6,76959.81,30.1,0.00043,0.0,0.05862]
[1779188784085,53.6,76961.6,30.1,0.00044,0.0,0.05879]
[1779188790128,53.6,76967.68,30.1,0.00044,0.0,0.05939]
[1779188795163,53.6,76967.18,30.1,0.00044,0.0,0.05906]
[1779188800199,53.6,76966.99,30.1,0.00044,0.0,0.05904]
[1779188805234,53.6,76968.79,30.1,0.00044,0.0,0.05921]
[1779188808255,53.6,76951.33,30.1,0.00043,0.0,0.05752]
[1779188813292,53.6,76944.31,30.1,0.00042,0.0,0.05685]
[1779188818326,53.6,76942.08,30.1,0.00042,0.0,0.05663]
[1779188823361,53.6,76941.93,30.1,0.00042,0.0,0.05662]
[1779188828397,53.6,76942.5,30.1,0.00042,0.0,0.05667]
[1779188833432,53.6,76942.81,30.1,0.00042,0.0,0.0567]
[1779188838467,53.6,76945.18,30.1,0.00042,0.0,0.05693]
[1779188843502,53.6,76954.32,30.1,0.00043,0.0,0.0578]
[1779188848537,53.6,76954.63,30.1,0.00043,0.0,0.05783]
[1779188853575,53.6,76954.86,30.1,0.00043,0.0,0.05757]
[1779188858610,53.6,76952.93,30.1,0.00042,0.0,0.05739]
[1779188863645,53.6,76951.21,30.1,0.00042,0.0,0.05722]
[1779188868679,53.6,76952.89,30.1,0.00042,0.0,0.05738]
[1779188874722,53.6,76953.46,30.1,0.00043,0.0,0.05744]
[1779188879756,53.6,76954.12,30.1,0.00043,0.0,0.0575]
[1779188884792,53.6,76961.14,30.1,0.00043,0.0,0.05818]
[1779188889826,53.6,76968.58,30.1,0.00044,0.0,0.05891]
[1779188894861,53.6,76974.61,30.1,0.00044,0.0,0.0595]
[1779188899896,53.6,76981.76,30.1,0.00045,0.0,0.06021]
[1779188904933,53.6,76981.8,30.1,0.00045,0.0,0.06022]
[1779188910976,53.6,76981.81,30.1,0.00045,0.0,0.06022]
[1779188916023,53.6,76982.01,30.1,0.00045,0.0,0.05995]
[1779188921048,53.6,76981.64,30.1,0.00044,0.0,0.05991]
[1779188927090,53.6,76982.51,30.1,0.00045,0.0,0.06]
[1779188932125,53.6,76982.59,30.1,0.00045,0.0,0.06]
[1779188940181,53.6,76981.64,30.1,0.00044,0.0,0.05991]
[1779188945216,53.6,76986.18,30.1,0.00045,0.0,0.06036]
[1779188950252,53.6,76986.22,30.1,0.00045,0.0,0.06037]
[1779188955288,53.6,76976.91,30.1,0.00044,0.0,0.05944]
[1779188960323,53.6,76976.86,30.1,0.00044,0.0,0.05944]
[1779188966365,53.6,76977.43,30.1,0.00044,0.0,0.05949]
[1779188971401,53.6,76979.27,30.1,0.00044,0.0,0.05938]
[1779188976436,53.6,76981.58,30.1,0.00044,0.0,0.05961]
[1779188981472,53.6,76979.42,30.1,0.00044,0.0,0.0594]
[1779188986508,53.6,76979.38,30.1,0.00044,0.0,0.0594]
[1779188991529,53.6,76979.45,30.1,0.00044,0.0,0.0594]
[1779188992555,53.6,76979.31,30.1,0.00044,0.0,0.05939]
[1779188999602,53.6,76979.48,30.1,0.00044,0.0,0.05941]
[1779189004636,53.6,76979.56,30.1,0.00044,0.0,0.05941]
[1779189008670,53.6,76953.77,30.1,0.00042,0.0,0.05691]
[1779189009675,53.6,76932.83,30.1,0.00041,0.0,0.05495]
[1779189011764,53.6,76920.48,30.1,0.0004,0.0,0.05382]
[1779189017731,53.6,76925.86,30.1,0.0004,0.0,0.05431]
[1779189022766,53.6,76931.3,30.1,0.0004,0.0,0.05481]
[1779189027801,53.6,76932.7,30.1,0.00041,0.0,0.05494]
[1779189032836,53.6,76939.43,30.1,0.00041,0.0,0.05529]
[1779189037871,53.6,76931.33,30.1,0.0004,0.0,0.05454]
[1779189042906,53.6,76936.08,30.1,0.00041,0.0,0.05498]
[1779189047941,53.6,76939.51,30.1,0.00041,0.0,0.0553]
[1779189052975,53.6,76943.28,30.1,0.00041,0.0,0.05565]
[1779189058011,53.6,76942.13,30.1,0.00041,0.0,0.05554]
[1779189063051,53.6,76940.89,30.1,0.00041,0.0,0.05542]
[1779189068086,53.6,76933.48,30.1,0.0004,0.0,0.05474]
[1779189073121,53.6,76934.78,30.1,0.00041,0.0,0.05486]
[1779189078156,53.6,76934.07,30.1,0.0004,0.0,0.05479]
[1779189083190,53.6,76934.06,30.1,0.0004,0.0,0.05479]
[1779189089233,53.6,76932.38,30.1,0.0004,0.0,0.05464]
[1779189092253,53.6,76924.14,30.1,0.0004,0.0,0.05362]
[1779189097290,53.6,76920.49,30.1,0.00039,0.0,0.05329]
[1779189102325,53.6,76920.06,30.1,0.00039,0.0,0.05325]
[1779189107360,53.6,76915.43,30.1,0.00039,0.0,0.05284]
[1779189112394,53.6,76915.64,30.1,0.00039,0.0,0.05286]
[1779189117430,53.6,76916.04,30.1,0.00039,0.0,0.05289]
[1779189121458,53.6,76934.03,30.1,0.0004,0.0,0.05452]
[1779189126493,53.6,76939.33,30.1,0.00041,0.0,0.05501]
[1779189131530,53.6,76937.78,30.1,0.00041,0.0,0.05486]
[1779189136564,53.6,76933.83,30.1,0.0004,0.0,0.0545]
[1779189141601,53.6,76930.39,30.1,0.0004,0.0,0.05419]
[1779189146636,53.6,76934.95,30.1,0.0004,0.0,0.0546]
[1779189151670,53.6,76937.66,30.1,0.0004,0.0,0.05458]
[1779189156706,53.6,76940.36,30.1,0.00041,0.0,0.05483]
[1779189161741,53.6,76939.29,30.1,0.0004,0.0,0.05473]
[1779189166776,53.6,76939.26,30.1,0.0004,0.0,0.05473]
[1779189171811,53.6,76937.04,30.1,0.0004,0.0,0.05453]
[1779189177853,53.6,76938.44,30.1,0.0004,0.0,0.05465]
[1779189182888,53.6,76938.64,30.1,0.0004,0.0,0.05467]
[1779189190945,53.6,76938.08,30.1,0.0004,0.0,0.05462]
[1779189195980,53.6,76938.97,30.1,0.0004,0.0,0.0547]
[1779189201014,53.6,76938.96,30.1,0.0004,0.0,0.0547]
[1779189207057,53.6,76937.86,30.1,0.0004,0.0,0.0546]
[1779189212091,53.6,76931.91,30.1,0.0004,0.0,0.05379]
[1779189217127,53.6,76932.7,30.1,0.0004,0.0,0.05386]
[1779189222162,53.6,76926.97,30.1,0.00039,0.0,0.05335]
[1779189227197,53.6,76926.21,30.1,0.00039,0.0,0.05328]
[1779189232237,53.6,76924.0,30.1,0.00039,0.0,0.05308]
[1779189238293,53.6,76916.92,30.1,0.00039,0.0,0.05245]
[1779189244336,53.6,76919.53,30.1,0.00039,0.0,0.05268]
[1779189247357,53.6,76931.75,30.1,0.0004,0.0,0.05378]
[1779189252392,53.6,76932.6,30.1,0.0004,0.0,0.05385]
[1779189257426,53.6,76932.04,30.1,0.0004,0.0,0.0538]
[1779189262465,53.6,76934.53,30.1,0.0004,0.0,0.05403]
[1779189267503,53.6,76930.0,30.1,0.0004,0.0,0.05362]
[1779189272537,53.6,76930.21,30.1,0.00039,0.0,0.05337]
[1779189283616,53.6,76930.21,30.1,0.00039,0.0,0.05337]
[1779189288651,53.6,76930.1,30.1,0.00039,0.0,0.05336]
[1779189294692,53.6,76929.13,30.1,0.00039,0.0,0.05327]
[1779189299729,53.6,76934.13,30.1,0.0004,0.0,0.05373]
[1779189304763,53.6,76933.83,30.1,0.0004,0.0,0.0537]
[1779189309799,53.6,76926.11,30.1,0.00039,0.0,0.053]
[1779189314834,53.6,76924.23,30.1,0.00039,0.0,0.05284]
[1779189319869,53.6,76924.17,30.1,0.00039,0.0,0.05283]
[1779189324911,53.6,76923.62,30.1,0.00039,0.0,0.05278]
[1779189330946,53.6,76921.76,30.1,0.00039,0.0,0.05262]
[1779189335988,53.6,76920.65,30.1,0.00039,0.0,0.05226]
[1779189341017,53.6,76922.01,30.1,0.00039,0.0,0.05238]
[1779189346052,53.6,76921.14,30.1,0.00039,0.0,0.0523]
[1779189351087,53.6,76915.88,30.1,0.00038,0.0,0.05184]
[1779189356121,53.6,76919.03,30.1,0.00038,0.0,0.05211]
[1779189363171,53.6,76919.27,30.1,0.00038,0.0,0.05214]
[1779189370220,53.6,76921.33,30.1,0.00039,0.0,0.05232]
[1779189375255,53.6,76924.19,30.1,0.00039,0.0,0.05257]
[1779189380290,53.6,76925.05,30.1,0.00039,0.0,0.05265]
[1779189385325,53.6,76925.32,30.1,0.00039,0.0,0.05267]
[1779189390360,53.6,76934.13,30.1,0.00039,0.0,0.05346]
[1779189395394,53.6,76934.64,30.1,0.00039,0.0,0.05324]
[1779189401437,53.6,76935.26,30.1,0.00039,0.0,0.0533]
[1779189405470,53.6,76945.68,30.1,0.0004,0.0,0.05424]
[1779189406477,53.6,76956.49,30.1,0.00041,0.0,0.05524]
[1779189411512,53.6,76959.12,30.1,0.00041,0.0,0.05548]
[1779189420574,53.6,76958.42,30.1,0.00041,0.0,0.05542]
[1779189423596,53.6,76947.0,30.1,0.0004,0.0,0.05436]
[1779189428630,53.6,76947.49,30.1,0.0004,0.0,0.05441]
[1779189435682,53.6,76937.9,30.1,0.0004,0.0,0.05353]
[1779189440717,53.6,76940.21,30.1,0.0004,0.0,0.05374]
[1779189445752,53.6,76939.2,30.1,0.0004,0.0,0.05365]
[1779189450787,53.6,76942.71,30.1,0.0004,0.0,0.05397]
[1779189455823,53.6,76942.66,30.1,0.0004,0.0,0.0537]
[1779189460858,53.6,76942.29,30.1,0.0004,0.0,0.05366]
[1779189465892,53.6,76940.92,30.1,0.0004,0.0,0.05354]
[1779189470928,53.6,76942.39,30.1,0.0004,0.0,0.05367]
[1779189475964,53.6,76942.03,30.1,0.0004,0.0,0.05364]
[1779189480999,53.6,76943.17,30.1,0.0004,0.0,0.05374]
[1779189486046,53.6,76948.96,30.1,0.0004,0.0,0.05427]
[1779189491081,53.6,76951.92,30.1,0.0004,0.0,0.05454]
[1779189496117,53.6,76951.66,30.1,0.0004,0.0,0.05452]
[1779189501152,53.6,76951.91,30.1,0.0004,0.0,0.05454]
[1779189506190,53.6,76952.35,30.1,0.0004,0.0,0.05458]
[1779189511226,53.6,76952.98,30.1,0.0004,0.0,0.05437]
[1779189518274,53.6,76953.21,30.1,0.0004,0.0,0.05439]
[1779189523309,53.6,76951.99,30.1,0.0004,0.0,0.05428]
[1779189528344,53.6,76950.7,30.1,0.0004,0.0,0.05416]
[1779189533380,53.6,76954.54,30.1,0.0004,0.0,0.05451]
[1779189538415,53.6,76956.84,30.1,0.00041,0.0,0.05472]
[1779189543450,53.6,76958.65,30.1,0.00041,0.0,0.05489]
[1779189548485,53.6,76955.43,30.1,0.0004,0.0,0.05459]
[1779189553520,53.6,76957.72,30.1,0.00041,0.0,0.05481]
[1779189558555,53.6,76958.77,30.1,0.00041,0.0,0.0549]
[1779189563592,53.6,76957.16,30.1,0.00041,0.0,0.05475]
[1779189568626,53.6,76957.09,30.1,0.00041,0.0,0.05475]
[1779189572660,53.6,76935.93,30.1,0.00039,0.0,0.05257]
[1779189573687,53.6,76917.36,30.1,0.00038,0.0,0.05094]
[1779189578700,53.6,76898.09,30.1,0.00036,0.0,0.0493]
[1779189583735,53.6,76899.3,30.1,0.00036,0.0,0.0494]
[1779189588770,53.6,76899.03,30.1,0.00036,0.0,0.04938]
[1779189593805,53.6,76898.15,30.1,0.00036,0.0,0.0493]
[1779189598840,53.6,76890.38,30.1,0.00036,0.0,0.04866]
[1779189602530,53.6,76889.25,30.1,0.00036,0.0,0.04856]
[1779189603552,53.6,76889.19,30.1,0.00036,0.0,0.04856]
[1779189605889,53.6,76875.82,30.1,0.00035,0.0,0.04746]
[1779189610924,53.6,76867.49,30.1,0.00034,0.0,0.04679]
[1779189615960,53.6,76863.67,30.1,0.00034,0.0,0.04649]
[1779189620994,53.6,76869.22,30.1,0.00034,0.0,0.04693]
[1779189626031,53.6,76863.05,30.1,0.00034,0.0,0.04644]
[1779189631083,53.6,76855.97,30.1,0.00033,0.0,0.04564]
[1779189634097,53.6,76844.22,30.1,0.00033,0.0,0.04473]
[1779189639133,53.6,76843.27,30.1,0.00033,0.0,0.04466]
[1779189644168,53.6,76835.9,30.1,0.00032,0.0,0.0441]
[1779189649204,53.6,76835.54,30.1,0.00032,0.0,0.04407]
[1779189656253,53.6,76836.38,30.1,0.00032,0.0,0.04414]
[1779189661288,53.6,76835.92,30.1,0.00032,0.0,0.0441]
[1779189666322,53.6,76835.33,30.1,0.00032,0.0,0.04406]
[1779189671358,53.6,76829.15,30.1,0.00032,0.0,0.04359]
[1779189676392,53.6,76826.98,30.1,0.00032,0.0,0.04343]
[1779189681428,53.6,76828.31,30.1,0.00032,0.0,0.04353]
[1779189686463,53.6,76831.24,30.1,0.00032,0.0,0.04375]
[1779189691498,53.6,76829.63,30.1,0.00032,0.0,0.0434]
[1779189696532,53.6,76829.95,30.1,0.00032,0.0,0.04343]
[1779189701568,53.6,76830.49,30.1,0.00032,0.0,0.04347]
[1779189706616,53.6,76826.38,30.1,0.00032,0.0,0.04316]
[1779189708623,53.6,76813.52,30.1,0.00031,0.0,0.04221]
[1779189713658,53.6,76813.94,30.1,0.00031,0.0,0.04224]
[1779189718693,53.6,76814.35,30.1,0.00031,0.0,0.04227]
[1779189723730,53.6,76812.12,30.1,0.00031,0.0,0.04211]
[1779189728765,53.6,76807.19,30.1,0.0003,0.0,0.04175]
[1779189733800,53.6,76806.65,30.1,0.0003,0.0,0.04171]
[1779189738835,53.6,76807.27,30.1,0.0003,0.0,0.04176]
[1779189743870,53.6,76811.21,30.1,0.00031,0.0,0.04204]
[1779189748905,53.6,76811.41,30.1,0.00031,0.0,0.04206]
[1779189753940,53.6,76811.47,30.1,0.0003,0.0,0.04185]
[1779189758975,53.6,76808.16,30.1,0.0003,0.0,0.04161]
[1779189764010,53.6,76808.2,30.1,0.0003,0.0,0.04161]
[1779189769045,53.6,76807.21,30.1,0.0003,0.0,0.04154]
[1779189774080,53.6,76807.21,30.1,0.0003,0.0,0.04154]
[1779189779115,53.6,76807.04,30.1,0.0003,0.0,0.04153]
[1779189784150,53.6,76807.1,30.1,0.0003,0.0,0.04153]
[1779189789185,53.6,76807.68,30.1,0.0003,0.0,0.04157]
[1779189794220,53.6,76807.78,30.1,0.0003,0.0,0.04158]
[1779189799255,53.6,76808.0,30.1,0.0003,0.0,0.0416]
[1779189804290,53.6,76807.45,30.1,0.0003,0.0,0.04156]
[1779189809325,53.6,76807.32,30.1,0.0003,0.0,0.04155]
[1779189815366,53.6,76807.97,30.1,0.0003,0.0,0.04138]
[1779189820401,53.6,76807.83,30.1,0.0003,0.0,0.04137]
[1779189825437,53.6,76805.02,30.1,0.0003,0.0,0.04117]
[1779189830472,53.6,76805.22,30.1,0.0003,0.0,0.04118]
[1779189835507,53.6,76805.25,30.1,0.0003,0.0,0.04118]
[1779189841549,53.6,76805.36,30.1,0.0003,0.0,0.04119]
[1779189844570,53.6,76794.29,30.1,0.00029,0.0,0.04041]
[1779189849604,53.6,76789.21,30.1,0.00029,0.0,0.04005]
[1779189854640,53.6,76787.09,30.1,0.00029,0.0,0.03991]
[1779189860682,53.6,76787.87,30.1,0.00029,0.0,0.03996]
[1779189865717,53.6,76792.86,30.1,0.00029,0.0,0.04031]
[1779189870753,53.6,76796.07,30.1,0.00029,0.0,0.04053]
[1779189875789,53.6,76800.77,30.1,0.0003,0.0,0.04065]
[1779189880824,53.6,76801.15,30.1,0.0003,0.0,0.04068]
[1779189885859,53.6,76802.07,30.1,0.0003,0.0,0.04074]
[1779189891902,53.6,76801.52,30.1,0.0003,0.0,0.04071]
[1779189896938,53.6,76801.03,30.1,0.0003,0.0,0.04067]
[1779189901973,53.6,76808.01,30.1,0.0003,0.0,0.04117]
[1779189907008,53.6,76807.17,30.1,0.0003,0.0,0.04111]
[1779189912043,53.6,76816.83,30.1,0.0003,0.0,0.0418]
[1779189917078,53.6,76820.46,30.1,0.00031,0.0,0.04206]
[1779189922114,53.6,76826.49,30.1,0.00031,0.0,0.0425]
[1779189925135,53.6,76814.73,30.1,0.0003,0.0,0.04165]
[1779189930171,53.6,76815.9,30.1,0.0003,0.0,0.04173]
[1779189935205,53.6,76809.74,30.1,0.0003,0.0,0.04107]
[1779189940241,53.6,76807.26,30.1,0.0003,0.0,0.0409]
[1779189946283,53.6,76806.7,30.1,0.0003,0.0,0.04086]
[1779189951318,53.6,76807.9,30.1,0.0003,0.0,0.04094]
[1779189956353,53.6,76808.08,30.1,0.0003,0.0,0.04096]
[1779189961388,53.6,76814.25,30.1,0.0003,0.0,0.0414]
[1779189966423,53.6,76815.42,30.1,0.0003,0.0,0.04148]
[1779189971458,53.6,76821.84,30.1,0.00031,0.0,0.04194]
[1779189976493,53.6,76821.21,30.1,0.00031,0.0,0.0419]
[1779189981528,53.6,76822.15,30.1,0.00031,0.0,0.04197]
[1779189986563,53.6,76821.82,30.1,0.00031,0.0,0.04194]
[1779189991598,53.6,76821.8,30.1,0.0003,0.0,0.04172]
[1779189996633,53.6,76819.12,30.1,0.0003,0.0,0.04153]
[1779190001668,53.6,76820.24,30.1,0.0003,0.0,0.04161]
[1779190006703,53.6,76821.15,30.1,0.0003,0.0,0.04168]
[1779190011738,53.6,76820.96,30.1,0.0003,0.0,0.04166]
[1779190016773,53.6,76821.08,30.1,0.0003,0.0,0.04167]
[1779190020801,53.6,76808.66,30.1,0.0003,0.0,0.04078]
[1779190025836,53.6,76810.62,30.1,0.0003,0.0,0.04092]
[1779190030873,53.6,76811.17,30.1,0.0003,0.0,0.04096]
[1779190035908,53.6,76812.15,30.1,0.0003,0.0,0.04103]
[1779190040943,53.6,76812.99,30.1,0.0003,0.0,0.04109]
[1779190045977,53.6,76812.37,30.1,0.0003,0.0,0.04105]
[1779190053027,53.6,76813.24,30.1,0.0003,0.0,0.0409]
[1779190058061,53.6,76813.42,30.1,0.0003,0.0,0.04091]
[1779190063096,53.6,76816.15,30.1,0.0003,0.0,0.0411]
[1779190068132,53.6,76818.37,30.1,0.0003,0.0,0.04126]
[1779190075181,53.6,76816.81,30.1,0.0003,0.0,0.04115]
[1779190081223,53.6,76815.98,30.1,0.0003,0.0,0.04109]
[1779190086258,53.6,76811.43,30.1,0.0003,0.0,0.04077]
[1779190091292,53.6,76812.25,30.1,0.0003,0.0,0.04083]
[1779190098345,53.6,76813.24,30.1,0.0003,0.0,0.0409]
[1779190104387,53.6,76813.38,30.1,0.0003,0.0,0.04091]
[1779190109422,53.6,76814.9,30.1,0.0003,0.0,0.04101]
[1779190114464,53.6,76814.57,30.1,0.0003,0.0,0.04078]
[1779190119498,53.6,76814.35,30.1,0.0003,0.0,0.04076]
[1779190124533,53.6,76814.65,30.1,0.0003,0.0,0.04078]
[1779190129651,53.6,76817.54,30.1,0.0003,0.0,0.04099]
[1779190135612,53.6,76818.25,30.1,0.0003,0.0,0.04104]
[1779190140648,53.6,76817.91,30.1,0.0003,0.0,0.04101]
[1779190146689,53.6,76821.16,30.1,0.0003,0.0,0.04125]
[1779190151725,53.6,76825.44,30.1,0.0003,0.0,0.04155]
[1779190156760,53.6,76824.85,30.1,0.0003,0.0,0.04151]
[1779190162802,53.6,76823.92,30.1,0.0003,0.0,0.04144]
[1779190167837,53.6,76819.91,30.1,0.0003,0.0,0.04116]
[1779190174891,53.6,76819.93,30.1,0.0003,0.0,0.04094]
[1779190180934,53.6,76820.56,30.1,0.0003,0.0,0.04099]
[1779190185970,53.6,76819.64,30.1,0.0003,0.0,0.04092]
[1779190191004,53.6,76820.9,30.1,0.0003,0.0,0.04101]
[1779190196042,53.6,76820.5,30.1,0.0003,0.0,0.04098]
[1779190201082,53.6,76821.12,30.1,0.0003,0.0,0.04103]
[1779190206125,53.6,76820.98,30.1,0.0003,0.0,0.04102]
[1779190211161,53.6,76823.63,30.1,0.0003,0.0,0.04121]
[1779190213531,53.6,76822.41,30.1,0.0003,0.0,0.04112]
[1779190214554,53.6,76822.1,30.1,0.0003,0.0,0.0411]
[1779190224252,53.6,76821.95,30.1,0.0003,0.0,0.04109]
[1779190229287,53.6,76827.43,30.1,0.0003,0.0,0.04148]
[1779190234322,53.6,76827.82,30.1,0.0003,0.0,0.04129]
[1779190239357,53.6,76822.69,30.1,0.0003,0.0,0.04092]
[1779190244392,53.6,76821.74,30.1,0.0003,0.0,0.04086]
[1779190249427,53.6,76823.78,30.1,0.0003,0.0,0.041]
[1779190254461,53.6,76827.61,30.1,0.0003,0.0,0.04128]
[1779190259498,53.6,76829.46,30.1,0.0003,0.0,0.04141]
[1779190264533,53.6,76829.38,30.1,0.0003,0.0,0.0414]
[1779190269568,53.6,76823.04,30.1,0.0003,0.0,0.04095]
[1779190274602,53.6,76823.67,30.1,0.0003,0.0,0.04099]
[1779190279637,53.6,76825.34,30.1,0.0003,0.0,0.04111]
[1779190284672,53.6,76824.27,30.1,0.0003,0.0,0.04104]
[1779190289708,53.6,76822.82,30.1,0.0003,0.0,0.04093]
[1779190294742,53.6,76822.99,30.1,0.0003,0.0,0.04073]
[1779190299778,53.6,76825.74,30.1,0.0003,0.0,0.04093]
[1779190304813,53.6,76821.18,30.1,0.0003,0.0,0.0406]
[1779190309848,53.6,76813.34,30.1,0.00029,0.0,0.04005]
[1779190314884,53.6,76811.66,30.1,0.00029,0.0,0.03994]
[1779190319917,53.6,76811.01,30.1,0.00029,0.0,0.03989]
[1779190324953,53.6,76811.17,30.1,0.00029,0.0,0.0399]
[1779190329988,53.6,76814.72,30.1,0.00029,0.0,0.04015]
[1779190336030,53.6,76816.04,30.1,0.00029,0.0,0.04024]
[1779190341065,53.6,76824.28,30.1,0.0003,0.0,0.04082]
[1779190346100,53.6,76824.29,30.1,0.0003,0.0,0.04082]
[1779190351137,53.6,76824.12,30.1,0.0003,0.0,0.0406]
[1779190356172,53.6,76821.6,30.1,0.0003,0.0,0.04042]
[1779190361207,53.6,76822.25,30.1,0.0003,0.0,0.04047]
[1779190366242,53.6,76821.27,30.1,0.00029,0.0,0.0404]
[1779190371277,53.6,76818.92,30.1,0.00029,0.0,0.04023]
[1779190376312,53.6,76818.76,30.1,0.00029,0.0,0.04022]
[1779190380343,53.6,76808.38,30.1,0.00029,0.0,0.0395]
[1779190386385,53.6,76808.38,30.1,0.00029,0.0,0.0395]
[1779190391420,53.6,76805.87,30.1,0.00029,0.0,0.03933]
[1779190396454,53.6,76804.09,30.1,0.00029,0.0,0.03921]
[1779190401490,53.6,76803.08,30.1,0.00029,0.0,0.03914]
[1779190406525,53.6,76800.52,30.1,0.00028,0.0,0.03896]
[1779190411560,53.6,76801.24,30.1,0.00028,0.0,0.03881]
[1779190416595,53.6,76804.54,30.1,0.00028,0.0,0.03903]
[1779190426666,53.6,76805.7,30.1,0.00028,0.0,0.03911]
[1779190431700,53.6,76811.55,30.1,0.00029,0.0,0.03951]
[1779190436734,53.6,76814.64,30.1,0.00029,0.0,0.03972]
[1779190441770,53.6,76812.75,30.1,0.00029,0.0,0.03959]
[1779190448819,53.6,76813.19,30.1,0.00029,0.0,0.03962]
[1779190453853,53.6,76812.88,30.1,0.00029,0.0,0.0396]
[1779190458889,53.6,76811.7,30.1,0.00029,0.0,0.03952]
[1779190463924,53.6,76811.53,30.1,0.00029,0.0,0.03951]
[1779190468960,53.6,76813.35,30.1,0.00029,0.0,0.03963]
[1779190473994,53.6,76812.06,30.1,0.00029,0.0,0.03934]
[1779190479029,53.6,76812.41,30.1,0.00029,0.0,0.03936]
[1779190484064,53.6,76812.05,30.1,0.00029,0.0,0.03934]
[1779190490111,53.6,76812.64,30.1,0.00029,0.0,0.03938]
[1779190495147,53.6,76816.56,30.1,0.00029,0.0,0.03965]
[1779190501189,53.6,76816.7,30.1,0.00029,0.0,0.03966]
[1779190506224,53.6,76819.24,30.1,0.00029,0.0,0.03983]
[1779190511259,53.6,76818.93,30.1,0.00029,0.0,0.03981]
[1779190516295,53.6,76812.19,30.1,0.00029,0.0,0.03935]
[1779190522336,53.6,76812.11,30.1,0.00029,0.0,0.03934]
[1779190524807,53.6,76812.11,30.1,0.00029,0.0,0.03934]
[1779190526080,53.6,76812.03,30.1,0.00029,0.0,0.03934]
[1779190531399,53.6,76811.14,30.1,0.00028,0.0,0.03907]
[1779190536434,53.6,76809.19,30.1,0.00028,0.0,0.03893]
[1779190541468,53.6,76808.92,30.1,0.00028,0.0,0.03892]
[1779190546503,53.6,76803.22,30.1,0.00028,0.0,0.03853]
[1779190551539,53.6,76799.43,30.1,0.00028,0.0,0.03828]
[1779190556574,53.6,76801.17,30.1,0.00028,0.0,0.03839]
[1779190561608,53.6,76804.79,30.1,0.00028,0.0,0.03864]
[1779190566644,53.6,76806.77,30.1,0.00028,0.0,0.03877]
[1779190571679,53.6,76807.31,30.1,0.00028,0.0,0.03881]
[1779190576714,53.6,76808.39,30.1,0.00028,0.0,0.03888]
[1779190585777,53.6,76807.87,30.1,0.00028,0.0,0.03884]
[1779190592826,53.6,76807.43,30.1,0.00028,0.0,0.03861]
[1779190597867,53.6,76797.85,30.1,0.00028,0.0,0.03797]
[1779190602903,53.6,76797.88,30.1,0.00028,0.0,0.03797]
[1779190608944,53.6,76795.76,30.1,0.00028,0.0,0.03783]
[1779190613980,53.6,76796.87,30.1,0.00028,0.0,0.0379]
[1779190619015,53.6,76797.01,30.1,0.00028,0.0,0.03791]
[1779190624050,53.6,76797.8,30.1,0.00028,0.0,0.03796]
[1779190629084,53.6,76796.37,30.1,0.00028,0.0,0.03787]
[1779190634120,53.6,76796.9,30.1,0.00028,0.0,0.0379]
[1779190637141,53.6,76785.7,30.1,0.00027,0.0,0.03717]
[1779190642176,53.6,76782.35,30.1,0.00027,0.0,0.03695]
[1779190647211,53.6,76782.26,30.1,0.00027,0.0,0.03694]
[1779190652245,53.6,76780.56,30.1,0.00027,0.0,0.03664]
[1779190657281,53.6,76782.56,30.1,0.00027,0.0,0.03677]
[1779190662316,53.6,76794.63,30.1,0.00027,0.0,0.03755]
[1779190667350,53.6,76796.32,30.1,0.00027,0.0,0.03766]
[1779190672386,53.6,76793.46,30.1,0.00027,0.0,0.03748]
[1779190677421,53.6,76793.11,30.1,0.00027,0.0,0.03745]
[1779190682456,53.6,76792.19,30.1,0.00027,0.0,0.03739]
[1779190687491,53.6,76793.28,30.1,0.00027,0.0,0.03746]
[1779190692525,53.6,76793.1,30.1,0.00027,0.0,0.03745]
[1779190697560,53.6,76795.8,30.1,0.00027,0.0,0.03763]
[1779190702595,53.6,76797.09,30.1,0.00027,0.0,0.03772]
[1779190707631,53.6,76797.65,30.1,0.00027,0.0,0.03775]
[1779190712666,53.6,76796.29,30.1,0.00027,0.0,0.03746]
[1779190717701,53.6,76795.72,30.1,0.00027,0.0,0.03742]
[1779190722735,53.6,76790.87,30.1,0.00027,0.0,0.03711]
[1779190727771,53.6,76781.19,30.1,0.00027,0.0,0.03648]
[1779190732806,53.6,76783.04,30.1,0.00027,0.0,0.0366]
[1779190737841,53.6,76779.91,30.1,0.00026,0.0,0.0364]
[1779190742876,53.6,76778.44,30.1,0.00026,0.0,0.0363]
[1779190747912,53.6,76777.89,30.1,0.00026,0.0,0.03627]
[1779190754961,53.6,76775.71,30.1,0.00026,0.0,0.03613]
[1779190756993,53.6,76749.63,30.1,0.00025,0.0,0.03451]
[1779190762038,53.6,76747.66,30.1,0.00025,0.0,0.03439]
[1779190767079,53.6,76755.5,30.1,0.00025,0.0,0.03486]
[1779190772114,53.6,76754.03,30.1,0.00025,0.0,0.03459]
[1779190777154,53.6,76745.17,30.1,0.00025,0.0,0.03405]
[1779190780175,53.6,76734.34,30.1,0.00024,0.0,0.0334]
[1779190785210,53.6,76730.92,30.1,0.00024,0.0,0.0332]
[1779190790245,53.6,76736.52,30.1,0.00024,0.0,0.03353]
[1779190795284,53.6,76735.9,30.1,0.00024,0.0,0.03349]
[1779190800319,53.6,76733.94,30.1,0.00024,0.0,0.03338]
[1779190805356,53.6,76729.36,30.1,0.00024,0.0,0.03311]
[1779190810391,53.6,76727.21,30.1,0.00024,0.0,0.03298]
[1779190815426,53.6,76729.04,30.1,0.00024,0.0,0.03309]
[1779190820460,53.6,76728.02,30.1,0.00024,0.0,0.03303]
[1779190824529,53.6,76728.2,30.1,0.00024,0.0,0.03304]
[1779190824562,53.6,76728.2,30.1,0.00024,0.0,0.03304]
[1779190830532,53.6,76727.16,30.1,0.00024,0.0,0.03298]
[1779190835566,53.6,76726.64,30.1,0.00024,0.0,0.03277]
[1779190840601,53.6,76726.13,30.1,0.00024,0.0,0.03274]
[1779190845636,53.6,76725.83,30.1,0.00024,0.0,0.03272]
[1779190850672,53.6,76725.79,30.1,0.00024,0.0,0.03272]
[1779190856713,53.6,76723.2,30.1,0.00024,0.0,0.03257]
[1779190859735,53.6,76712.04,30.1,0.00023,0.0,0.03193]
[1779190864771,53.6,76703.63,30.1,0.00023,0.0,0.03145]
[1779190869806,53.6,76699.15,30.1,0.00022,0.0,0.0312]
[1779190874841,53.6,76693.67,30.1,0.00022,0.0,0.0309]
[1779190879876,53.6,76694.28,30.1,0.00022,0.0,0.03093]
[1779190884912,53.6,76693.87,30.1,0.00022,0.0,0.03091]
[1779190889946,53.6,76693.41,30.1,0.00022,0.0,0.03088]
[1779190894981,53.6,76694.75,30.1,0.00022,0.0,0.03079]
[1779190900028,53.6,76692.56,30.1,0.00022,0.0,0.03067]
[1779190905059,53.6,76692.43,30.1,0.00022,0.0,0.03066]
[1779190910095,53.6,76685.5,30.1,0.00022,0.0,0.03028]
[1779190915136,53.6,76681.42,30.1,0.00022,0.0,0.03006]
[1779190920171,53.6,76681.8,30.1,0.00022,0.0,0.03008]
[1779190925206,53.6,76686.91,30.1,0.00022,0.0,0.03036]
[1779190930241,53.6,76696.57,30.1,0.00022,0.0,0.03089]
[1779190935276,53.6,76700.48,30.1,0.00022,0.0,0.03111]
[1779190940311,53.6,76688.08,30.1,0.00022,0.0,0.03042]
[1779190946353,53.6,76688.08,30.1,0.00022,0.0,0.03042]
[1779190951388,53.6,76688.57,30.1,0.00022,0.0,0.03028]
[1779190956423,53.6,76694.21,30.1,0.00022,0.0,0.03059]
[1779190962465,53.6,76694.83,30.1,0.00022,0.0,0.03062]
[1779190967499,53.6,76696.77,30.1,0.00022,0.0,0.03073]
[1779190972535,53.6,76692.84,30.1,0.00022,0.0,0.03051]
[1779190977570,53.6,76682.23,30.1,0.00022,0.0,0.02994]
[1779190982604,53.6,76684.26,30.1,0.00022,0.0,0.03005]
[1779190987640,53.6,76684.03,30.1,0.00022,0.0,0.03004]
[1779190992675,53.6,76686.7,30.1,0.00022,0.0,0.03018]
[1779190997710,53.6,76680.06,30.1,0.00021,0.0,0.02982]
[1779191002745,53.6,76675.29,30.1,0.00021,0.0,0.02957]
[1779191007781,53.6,76675.58,30.1,0.00021,0.0,0.02958]
[1779191012815,53.6,76676.46,30.1,0.00021,0.0,0.02947]
[1779191018858,53.6,76674.57,30.1,0.00021,0.0,0.02937]
[1779191023895,53.6,76666.18,30.1,0.00021,0.0,0.02893]
[1779191028935,53.6,76667.21,30.1,0.00021,0.0,0.02898]
[1779191033970,53.6,76666.79,30.1,0.00021,0.0,0.02896]
[1779191039007,53.6,76676.04,30.1,0.00021,0.0,0.02945]
[1779191044042,53.6,76680.28,30.1,0.00021,0.0,0.02967]
[1779191050084,53.6,76675.63,30.1,0.00021,0.0,0.02942]
[1779191054310,53.6,76663.01,30.1,0.00021,0.0,0.02876]
[1779191055177,53.6,76652.61,30.1,0.0002,0.0,0.02823]
[1779191057199,53.6,76634.27,30.1,0.0002,0.0,0.02731]
[1779191058206,53.6,76612.84,30.1,0.00019,0.0,0.02627]
[1779191059289,53.6,76600.61,30.1,0.00018,0.0,0.02569]
[1779191060229,53.6,76585.06,30.1,0.00018,0.0,0.02498]
[1779191065264,53.6,76589.8,30.1,0.00018,0.0,0.02519]
[1779191070299,53.6,76589.41,30.1,0.00018,0.0,0.02518]
[1779191075334,53.6,76600.5,30.1,0.00018,0.0,0.02554]
[1779191080369,53.6,76601.96,30.1,0.00018,0.0,0.02561]
[1779191085404,53.6,76603.26,30.1,0.00018,0.0,0.02567]
[1779191090439,53.6,76604.48,30.1,0.00018,0.0,0.02573]
[1779191095474,53.6,76603.89,30.1,0.00018,0.0,0.0257]
[1779191100509,53.6,76598.68,30.1,0.00018,0.0,0.02546]
[1779191105544,53.6,76602.44,30.1,0.00018,0.0,0.02563]
[1779191110579,53.6,76602.34,30.1,0.00018,0.0,0.02563]
[1779191115615,53.6,76607.27,30.1,0.00018,0.0,0.02586]
[1779191120650,53.6,76610.35,30.1,0.00019,0.0,0.026]
[1779191125685,53.6,76616.34,30.1,0.00019,0.0,0.02629]
[1779191130720,53.6,76618.15,30.1,0.00019,0.0,0.02638]
[1779191135755,53.6,76626.4,30.1,0.00019,0.0,0.02662]
[1779191140790,53.6,76631.05,30.1,0.00019,0.0,0.02685]
[1779191145826,53.6,76635.55,30.1,0.00019,0.0,0.02707]
[1779191151867,53.6,76636.91,30.1,0.00019,0.0,0.02713]
[1779191156903,53.6,76636.44,30.1,0.00019,0.0,0.02711]
[1779191161937,53.6,76637.79,30.1,0.00019,0.0,0.02718]
[1779191166974,53.6,76636.86,30.1,0.00019,0.0,0.02713]
[1779191172016,53.6,76635.28,30.1,0.00019,0.0,0.02705]
[1779191177052,53.6,76629.5,30.1,0.00019,0.0,0.02677]
[1779191180072,53.6,76640.34,30.1,0.0002,0.0,0.0273]
[1779191181080,53.6,76653.68,30.1,0.0002,0.0,0.02797]
[1779191186115,53.6,76663.68,30.1,0.0002,0.0,0.02848]
[1779191191151,53.6,76665.07,30.1,0.0002,0.0,0.02839]
[1779191196186,53.6,76661.82,30.1,0.0002,0.0,0.02822]
[1779191201220,53.6,76659.95,30.1,0.0002,0.0,0.02813]
[1779191206255,53.6,76654.41,30.1,0.0002,0.0,0.02785]
[1779191211292,53.6,76655.04,30.1,0.0002,0.0,0.02788]
[1779191214315,53.6,76642.74,30.1,0.0002,0.0,0.02727]
[1779191215321,53.6,76630.33,30.1,0.00019,0.0,0.02666]
[1779191220357,53.6,76630.66,30.1,0.00019,0.0,0.02668]
[1779191225391,53.6,76634.46,30.1,0.00019,0.0,0.02686]
[1779191230432,53.6,76633.93,30.1,0.00019,0.0,0.02684]
[1779191235468,53.6,76634.33,30.1,0.00019,0.0,0.02686]
[1779191240502,53.6,76634.28,30.1,0.00019,0.0,0.02685]
[1779191245537,53.6,76634.33,30.1,0.00019,0.0,0.02686]
[1779191250575,53.6,76633.88,30.1,0.00019,0.0,0.02683]
[1779191255609,53.6,76633.53,30.1,0.00019,0.0,0.02667]
[1779191260644,53.6,76633.65,30.1,0.00019,0.0,0.02667]
[1779191265680,53.6,76632.31,30.1,0.00019,0.0,0.02661]
[1779191270715,53.6,76639.15,30.1,0.00019,0.0,0.02694]
[1779191275750,53.6,76637.52,30.1,0.00019,0.0,0.02686]
[1779191280785,53.6,76637.82,30.1,0.00019,0.0,0.02687]
[1779191285821,53.6,76638.81,30.1,0.00019,0.0,0.02692]
[1779191290854,53.6,76639.83,30.1,0.00019,0.0,0.02697]
[1779191295890,53.6,76641.41,30.1,0.00019,0.0,0.02705]
[1779191300924,53.6,76647.6,30.1,0.0002,0.0,0.02735]
[1779191305960,53.6,76648.79,30.1,0.0002,0.0,0.02741]
[1779191310995,53.6,76642.82,30.1,0.00019,0.0,0.02712]
[1779191316030,53.6,76644.25,30.1,0.00019,0.0,0.02704]
[1779191321065,53.6,76646.11,30.1,0.00019,0.0,0.02713]
[1779191326099,53.6,76647.62,30.1,0.00019,0.0,0.0272]
[1779191333149,53.6,76650.7,30.1,0.0002,0.0,0.02735]
[1779191337177,53.6,76666.2,30.1,0.0002,0.0,0.02813]
[1779191342212,53.6,76669.65,30.1,0.0002,0.0,0.02831]
[1779191347246,53.6,76669.12,30.1,0.0002,0.0,0.02828]
[1779191352282,53.6,76673.56,30.1,0.0002,0.0,0.02851]
[1779191357317,53.6,76677.64,30.1,0.00021,0.0,0.02872]
[1779191362351,53.6,76676.53,30.1,0.00021,0.0,0.02866]
[1779191367387,53.6,76680.07,30.1,0.00021,0.0,0.02884]
[1779191372421,53.6,76686.45,30.1,0.00021,0.0,0.02901]
[1779191377457,53.6,76682.11,30.1,0.00021,0.0,0.02879]
[1779191382492,53.6,76676.22,30.1,0.0002,0.0,0.02848]
[1779191387528,53.6,76674.87,30.1,0.0002,0.0,0.02841]
[1779191392563,53.6,76674.7,30.1,0.0002,0.0,0.02841]
[1779191397598,53.6,76675.19,30.1,0.0002,0.0,0.02843]
[1779191402633,53.6,76675.78,30.1,0.0002,0.0,0.02846]
[1779191407667,53.6,76675.09,30.1,0.0002,0.0,0.02843]
[1779191412703,53.6,76669.79,30.1,0.0002,0.0,0.02816]
[1779191417739,53.6,76669.03,30.1,0.0002,0.0,0.02812]
[1779191421767,53.6,76656.4,30.1,0.0002,0.0,0.02748]
[1779191426802,53.6,76654.15,30.1,0.0002,0.0,0.02737]
[1779191431837,53.6,76658.87,30.1,0.0002,0.0,0.02745]
[1779191434859,53.6,76669.66,30.1,0.0002,0.0,0.02799]
[1779191435533,53.6,76669.66,30.1,0.0002,0.0,0.02799]
[1779191435706,53.6,76669.66,30.1,0.0002,0.0,0.02799]
[1779191444929,53.6,76662.17,30.1,0.0002,0.0,0.02761]
[1779191449964,53.6,76660.54,30.1,0.0002,0.0,0.02753]
[1779191454999,53.6,76660.45,30.1,0.0002,0.0,0.02753]
[1779191460034,53.6,76660.94,30.1,0.0002,0.0,0.02755]
[1779191465071,53.6,76658.08,30.1,0.0002,0.0,0.02741]
[1779191470103,53.6,76660.0,30.1,0.0002,0.0,0.02751]
[1779191475139,53.6,76660.85,30.1,0.0002,0.0,0.02755]
[1779191480174,53.6,76661.44,30.1,0.0002,0.0,0.02758]
[1779191485209,53.6,76661.37,30.1,0.0002,0.0,0.02757]
[1779191490245,53.6,76661.84,30.1,0.0002,0.0,0.0276]
[1779191495279,53.6,76661.08,30.1,0.0002,0.0,0.0274]
[1779191501321,53.6,76663.25,30.1,0.0002,0.0,0.02751]
[1779191506356,53.6,76663.12,30.1,0.0002,0.0,0.02751]
[1779191511392,53.6,76663.09,30.1,0.0002,0.0,0.0275]
[1779191516426,53.6,76663.25,30.1,0.0002,0.0,0.02751]
[1779191521461,53.6,76663.27,30.1,0.0002,0.0,0.02751]
[1779191526496,53.6,76661.45,30.1,0.0002,0.0,0.02742]
[1779191531532,53.6,76661.01,30.1,0.0002,0.0,0.0274]
[1779191536567,53.6,76664.51,30.1,0.0002,0.0,0.02757]
[1779191542609,53.6,76667.22,30.1,0.0002,0.0,0.02771]
[1779191547644,53.6,76674.57,30.1,0.0002,0.0,0.02808]
[1779191552678,53.6,76676.89,30.1,0.0002,0.0,0.02804]
[1779191557713,53.6,76681.16,30.1,0.0002,0.0,0.02826]
[1779191562749,53.6,76685.49,30.1,0.0002,0.0,0.02848]
[1779191567784,53.6,76684.8,30.1,0.0002,0.0,0.02845]
[1779191572819,53.6,76690.66,30.1,0.00021,0.0,0.02875]
[1779191578860,53.6,76690.81,30.1,0.00021,0.0,0.02876]
[1779191583898,53.6,76691.38,30.1,0.00021,0.0,0.02879]
[1779191588937,53.6,76696.39,30.1,0.00021,0.0,0.02905]
[1779191593975,53.6,76686.73,30.1,0.00021,0.0,0.02854]
[1779191599010,53.6,76685.78,30.1,0.0002,0.0,0.0285]
[1779191604045,53.6,76684.98,30.1,0.0002,0.0,0.02845]
[1779191609080,53.6,76684.21,30.1,0.0002,0.0,0.02841]
[1779191614116,53.6,76681.05,30.1,0.0002,0.0,0.02809]
[1779191619151,53.6,76682.58,30.1,0.0002,0.0,0.02817]
[1779191624186,53.6,76686.71,30.1,0.0002,0.0,0.02838]
[1779191629221,53.6,76686.15,30.1,0.0002,0.0,0.02835]
[1779191634256,53.6,76684.9,30.1,0.0002,0.0,0.02829]
[1779191639291,53.6,76683.72,30.1,0.0002,0.0,0.02823]
[1779191644326,53.6,76677.97,30.1,0.0002,0.0,0.02794]
[1779191649361,53.6,76678.73,30.1,0.0002,0.0,0.02798]
[1779191654396,53.6,76678.74,30.1,0.0002,0.0,0.02798]
[1779191660438,53.6,76677.17,30.1,0.0002,0.0,0.0279]
[1779191665473,53.6,76677.19,30.1,0.0002,0.0,0.0279]
[1779191671515,53.6,76674.92,30.1,0.0002,0.0,0.02763]
[1779191676550,53.6,76670.05,30.1,0.0002,0.0,0.02738]
[1779191681585,53.6,76669.6,30.1,0.0002,0.0,0.02736]
[1779191686620,53.6,76672.4,30.1,0.0002,0.0,0.0275]
[1779191691656,53.6,76675.35,30.1,0.0002,0.0,0.02765]
[1779191696691,53.6,76675.39,30.1,0.0002,0.0,0.02765]
[1779191701726,53.6,76673.89,30.1,0.0002,0.0,0.02758]
[1779191704747,53.6,76663.31,30.1,0.00019,0.0,0.02705]
[1779191708775,53.6,76650.1,30.1,0.00019,0.0,0.02641]
[1779191713812,53.6,76650.09,30.1,0.00019,0.0,0.02641]
[1779191718848,53.6,76649.72,30.1,0.00019,0.0,0.02639]
[1779191723883,53.6,76653.04,30.1,0.00019,0.0,0.02655]
[1779191728920,53.6,76653.15,30.1,0.00019,0.0,0.02656]
[1779191733954,53.6,76647.95,30.1,0.00019,0.0,0.02616]
[1779191738991,53.6,76646.96,30.1,0.00019,0.0,0.02611]
[1779191744026,53.6,76647.37,30.1,0.00019,0.0,0.02613]
[1779191749061,53.6,76655.48,30.1,0.00019,0.0,0.02652]
[1779191754095,53.6,76659.38,30.1,0.00019,0.0,0.02671]
[1779191759131,53.6,76660.33,30.1,0.00019,0.0,0.02675]
[1779191764166,53.6,76667.03,30.1,0.00019,0.0,0.02708]
[1779191769201,53.6,76670.01,30.1,0.0002,0.0,0.02723]
[1779191775243,53.6,76670.4,30.1,0.0002,0.0,0.02725]
[1779191780278,53.6,76672.59,30.1,0.0002,0.0,0.02736]
[1779191785312,53.6,76671.36,30.1,0.0002,0.0,0.02729]
[1779191790348,53.6,76670.15,30.1,0.0002,0.0,0.02723]
[1779191795385,53.6,76670.74,30.1,0.00019,0.0,0.02711]
[1779191800418,53.6,76670.84,30.1,0.00019,0.0,0.02711]
[1779191805453,53.6,76670.81,30.1,0.00019,0.0,0.02711]
[1779191810491,53.6,76673.07,30.1,0.0002,0.0,0.02722]
[1779191815526,53.6,76672.19,30.1,0.0002,0.0,0.02718]
[1779191820571,53.6,76673.2,30.1,0.0002,0.0,0.02723]
[1779191827611,53.6,76670.49,30.1,0.00019,0.0,0.0271]
[1779191832646,53.6,76671.93,30.1,0.0002,0.0,0.02717]
[1779191837681,53.6,76668.72,30.1,0.00019,0.0,0.02701]
[1779191843723,53.6,76669.32,30.1,0.00019,0.0,0.02704]
[1779191848758,53.6,76669.88,30.1,0.00019,0.0,0.02707]
[1779191856104,53.6,76670.06,30.1,0.00019,0.0,0.02692]
[1779191861848,53.6,76674.07,30.1,0.00019,0.0,0.02712]
[1779191866884,53.6,76676.67,30.1,0.0002,0.0,0.02725]
[1779191872925,53.6,76677.11,30.1,0.0002,0.0,0.02727]
[1779191877961,53.6,76678.79,30.1,0.0002,0.0,0.02735]
[1779191882996,53.6,76678.9,30.1,0.0002,0.0,0.02736]
[1779191888031,53.6,76679.82,30.1,0.0002,0.0,0.0274]
[1779191893066,53.6,76680.36,30.1,0.0002,0.0,0.02743]
[1779191898101,53.6,76680.89,30.1,0.0002,0.0,0.02746]
[1779191903136,53.6,76675.7,30.1,0.0002,0.0,0.0272]
[1779191909178,53.6,76675.36,30.1,0.0002,0.0,0.02718]
[1779191914213,53.6,76667.86,30.1,0.00019,0.0,0.02666]
[1779191919247,53.6,76668.57,30.1,0.00019,0.0,0.0267]
[1779191924283,53.6,76669.49,30.1,0.00019,0.0,0.02674]
[1779191930326,53.6,76669.02,30.1,0.00019,0.0,0.02672]
[1779191935360,53.6,76668.47,30.1,0.00019,0.0,0.02669]
[1779191940396,53.6,76665.25,30.1,0.00019,0.0,0.02654]
[1779191945431,53.6,76656.87,30.1,0.00019,0.0,0.02613]
[1779191950471,53.6,76663.5,30.1,0.00019,0.0,0.02645]
[1779191955501,53.6,76665.75,30.1,0.00019,0.0,0.02656]
[1779191960536,53.6,76666.51,30.1,0.00019,0.0,0.0266]
[1779191965571,53.6,76664.38,30.1,0.00019,0.0,0.02649]
[1779191970606,53.6,76658.97,30.1,0.00019,0.0,0.02623]
[1779191974634,53.6,76652.1,30.1,0.00018,0.0,0.02576]
[1779191981682,53.6,76651.8,30.1,0.00018,0.0,0.02575]
[1779191986718,53.6,76651.48,30.1,0.00018,0.0,0.02573]
[1779191991753,53.6,76651.55,30.1,0.00018,0.0,0.02573]
[1779191999816,53.6,76650.08,30.1,0.00018,0.0,0.02566]
[1779192004852,53.6,76649.96,30.1,0.00018,0.0,0.02566]
[1779192009888,53.6,76657.26,30.1,0.00019,0.0,0.026]
[1779192014923,53.6,76657.43,30.1,0.00019,0.0,0.02601]
[1779192018951,53.6,76644.3,30.1,0.00018,0.0,0.02539]
[1779192023986,53.6,76637.39,30.1,0.00018,0.0,0.02508]
[1779192029021,53.6,76641.14,30.1,0.00018,0.0,0.02525]
[1779192034056,53.6,76641.9,30.1,0.00018,0.0,0.02514]
[1779192039091,53.6,76641.36,30.1,0.00018,0.0,0.02511]
[1779192044126,53.6,76641.4,30.1,0.00018,0.0,0.02512]
[1779192046529,53.6,76641.4,30.1,0.00018,0.0,0.02512]
[1779192047547,53.6,76641.52,30.1,0.00018,0.0,0.02512]
[1779192051176,53.6,76630.75,30.1,0.00018,0.0,0.02463]
[1779192056211,53.6,76624.26,30.1,0.00017,0.0,0.02434]
[1779192061263,53.6,76610.38,30.1,0.00017,0.0,0.02372]
[1779192063382,53.6,76598.63,30.1,0.00017,0.0,0.02322]
[1779192067363,53.6,76587.35,30.1,0.00016,0.0,0.02274]
[1779192071382,53.6,76604.94,30.1,0.00017,0.0,0.02349]
[1779192076417,53.6,76608.1,30.1,0.00017,0.0,0.02363]
[1779192081452,53.6,76604.48,30.1,0.00017,0.0,0.02347]
[1779192086488,53.6,76605.83,30.1,0.00017,0.0,0.02353]
[1779192091523,53.6,76606.33,30.1,0.00017,0.0,0.02341]
[1779192096558,53.6,76616.46,30.1,0.00017,0.0,0.02385]
[1779192101593,53.6,76616.34,30.1,0.00017,0.0,0.02385]
[1779192106628,53.6,76620.06,30.1,0.00017,0.0,0.02401]
[1779192111663,53.6,76619.83,30.1,0.00017,0.0,0.024]
[1779192116697,53.6,76625.84,30.1,0.00017,0.0,0.02427]
[1779192120726,53.6,76639.82,30.1,0.00018,0.0,0.0249]
[1779192125762,53.6,76635.94,30.1,0.00018,0.0,0.02472]
[1779192130796,53.6,76637.28,30.1,0.00018,0.0,0.02478]
[1779192135830,53.6,76636.23,30.1,0.00018,0.0,0.02474]
[1779192140866,53.6,76637.42,30.1,0.00018,0.0,0.02479]
[1779192145901,53.6,76640.55,30.1,0.00018,0.0,0.02493]
[1779192149932,53.6,76664.89,30.1,0.00019,0.0,0.02607]
[1779192154967,53.6,76665.51,30.1,0.00019,0.0,0.02595]
[1779192160007,53.6,76668.01,30.1,0.00019,0.0,0.02607]
[1779192165043,53.6,76668.37,30.1,0.00019,0.0,0.02608]
[1779192170078,53.6,76670.61,30.1,0.00019,0.0,0.02619]
[1779192173099,53.6,76684.51,30.1,0.00019,0.0,0.02686]
[1779192178134,53.6,76688.61,30.1,0.00019,0.0,0.02706]
[1779192183170,53.6,76684.12,30.1,0.00019,0.0,0.02684]
[1779192188205,53.6,76687.14,30.1,0.00019,0.0,0.02699]
[1779192193240,53.6,76689.31,30.1,0.0002,0.0,0.0271]
[1779192198275,53.6,76692.48,30.1,0.0002,0.0,0.02726]
[1779192202303,53.6,76705.86,30.1,0.0002,0.0,0.02793]
[1779192207338,53.6,76704.28,30.1,0.0002,0.0,0.02785]
[1779192212373,53.6,76701.62,30.1,0.0002,0.0,0.02755]
[1779192217408,53.6,76700.97,30.1,0.0002,0.0,0.02752]
[1779192221436,53.6,76713.44,30.1,0.0002,0.0,0.02815]
[1779192226472,53.6,76715.13,30.1,0.0002,0.0,0.02824]
[1779192229496,53.6,76697.64,30.1,0.0002,0.0,0.02736]
[1779192230503,53.6,76684.71,30.1,0.00019,0.0,0.02672]
[1779192235541,53.6,76682.35,30.1,0.00019,0.0,0.0266]
[1779192240578,53.6,76677.36,30.1,0.00019,0.0,0.02636]
[1779192246620,53.6,76675.86,30.1,0.00019,0.0,0.02629]
[1779192251655,53.6,76675.15,30.1,0.00019,0.0,0.02626]
[1779192256690,53.6,76675.46,30.1,0.00019,0.0,0.02627]
[1779192261724,53.6,76664.42,30.1,0.00018,0.0,0.02575]
[1779192266759,53.6,76663.56,30.1,0.00018,0.0,0.02571]
[1779192271797,53.6,76661.13,30.1,0.00018,0.0,0.02545]
[1779192276832,53.6,76663.22,30.1,0.00018,0.0,0.02554]
[1779192281866,53.6,76661.92,30.1,0.00018,0.0,0.02548]
[1779192286902,53.6,76660.59,30.1,0.00018,0.0,0.02542]
[1779192291937,53.6,76670.05,30.1,0.00019,0.0,0.02586]
[1779192296972,53.6,76670.16,30.1,0.00019,0.0,0.02587]
[1779192302007,53.6,76675.84,30.1,0.00019,0.0,0.02614]
[1779192306035,53.6,76687.02,30.1,0.00019,0.0,0.02668]
[1779192311078,53.6,76685.64,30.1,0.00019,0.0,0.02661]
[1779192316114,53.6,76680.03,30.1,0.00019,0.0,0.02634]
[1779192321148,53.6,76673.06,30.1,0.00019,0.0,0.02601]
[1779192326184,53.6,76672.82,30.1,0.00019,0.0,0.026]
[1779192331219,53.6,76673.1,30.1,0.00019,0.0,0.02586]
[1779192336253,53.6,76671.6,30.1,0.00019,0.0,0.02579]
[1779192338845,53.6,76671.54,30.1,0.00019,0.0,0.02579]
[1779192339255,53.6,76671.09,30.1,0.00019,0.0,0.02576]
[1779192344312,53.6,76670.84,30.1,0.00019,0.0,0.02575]
[1779192349347,53.6,76671.0,30.1,0.00019,0.0,0.02576]
[1779192353409,53.6,76659.48,30.1,0.00018,0.0,0.02522]
[1779192358449,53.6,76663.19,30.1,0.00018,0.0,0.02539]
[1779192363482,53.6,76663.82,30.1,0.00018,0.0,0.02542]
[1779192368518,53.6,76670.1,30.1,0.00018,0.0,0.02572]
[1779192373580,53.6,76672.07,30.1,0.00019,0.0,0.02581]
[1779192378614,53.6,76669.62,30.1,0.00018,0.0,0.0257]
[1779192383649,53.6,76672.41,30.1,0.00019,0.0,0.02583]
[1779192388684,53.6,76673.12,30.1,0.00019,0.0,0.02586]
[1779192393719,53.6,76676.6,30.1,0.00019,0.0,0.02588]
[1779192398754,53.6,76681.12,30.1,0.00019,0.0,0.02609]
[1779192403789,53.6,76685.32,30.1,0.00019,0.0,0.02629]
[1779192406810,53.6,76672.15,30.1,0.00018,0.0,0.02567]
[1779192411844,53.6,76667.4,30.1,0.00018,0.0,0.02544]
[1779192416880,53.6,76665.42,30.1,0.00018,0.0,0.02535]
[1779192421914,53.6,76663.93,30.1,0.00018,0.0,0.02528]
[1779192426950,53.6,76663.94,30.1,0.00018,0.0,0.02528]
[1779192431985,53.6,76665.49,30.1,0.00018,0.0,0.02535]
[1779192437020,53.6,76669.59,30.1,0.00018,0.0,0.02555]
[1779192442055,53.6,76670.88,30.1,0.00018,0.0,0.02561]
[1779192447089,53.6,76671.42,30.1,0.00018,0.0,0.02563]
[1779192452125,53.6,76683.03,30.1,0.00019,0.0,0.02603]
[1779192457162,53.6,76687.15,30.1,0.00019,0.0,0.02623]
[1779192462198,53.6,76697.3,30.1,0.00019,0.0,0.02672]
[1779192467233,53.6,76697.44,30.1,0.00019,0.0,0.02673]
[1779192472269,53.6,76699.83,30.1,0.00019,0.0,0.02684]
[1779192477303,53.6,76701.89,30.1,0.00019,0.0,0.02695]
[1779192482338,53.6,76699.29,30.1,0.00019,0.0,0.02682]
[1779192486366,53.6,76689.09,30.1,0.00019,0.0,0.02632]
[1779192491401,53.6,76688.67,30.1,0.00019,0.0,0.0263]
[1779192496437,53.6,76688.68,30.1,0.00019,0.0,0.0263]
[1779192501471,53.6,76691.02,30.1,0.00019,0.0,0.02642]
[1779192506506,53.6,76697.44,30.1,0.00019,0.0,0.02673]
[1779192511541,53.6,76695.91,30.1,0.00019,0.0,0.0265]
[1779192516578,53.6,76694.53,30.1,0.00019,0.0,0.02643]
[1779192521612,53.6,76695.61,30.1,0.00019,0.0,0.02649]
[1779192526648,53.6,76699.45,30.1,0.00019,0.0,0.02667]
[1779192531683,53.6,76700.65,30.1,0.00019,0.0,0.02673]
[1779192536718,53.6,76706.41,30.1,0.00019,0.0,0.02701]
[1779192541754,53.6,76710.43,30.1,0.0002,0.0,0.02721]
[1779192546788,53.6,76699.47,30.1,0.00019,0.0,0.02667]
[1779192551832,53.6,76689.92,30.1,0.00019,0.0,0.02621]
[1779192556857,53.6,76682.43,30.1,0.00019,0.0,0.02585]
[1779192561893,53.6,76682.02,30.1,0.00019,0.0,0.02583]
[1779192566928,53.6,76682.87,30.1,0.00019,0.0,0.02587]
[1779192572969,53.6,76683.0,30.1,0.00019,0.0,0.02573]
[1779192578005,53.6,76684.74,30.1,0.00019,0.0,0.02581]
[1779192583041,53.6,76685.52,30.1,0.00019,0.0,0.02585]
[1779192588076,53.6,76686.56,30.1,0.00019,0.0,0.0259]
[1779192593110,53.6,76695.02,30.1,0.00019,0.0,0.0263]
[1779192598146,53.6,76698.33,30.1,0.00019,0.0,0.02646]
[1779192603181,53.6,76700.29,30.1,0.00019,0.0,0.02656]
[1779192609224,53.6,76701.8,30.1,0.00019,0.0,0.02663]
[1779192612245,53.6,76715.39,30.1,0.0002,0.0,0.0273]
[1779192617280,53.6,76716.27,30.1,0.0002,0.0,0.02735]
[1779192622315,53.6,76718.6,30.1,0.0002,0.0,0.02746]
[1779192627349,53.6,76728.22,30.1,0.0002,0.0,0.02795]
[1779192632385,53.6,76718.12,30.1,0.0002,0.0,0.02728]
[1779192636415,53.6,76707.47,30.1,0.00019,0.0,0.02676]
[1779192641449,53.6,76698.15,30.1,0.00019,0.0,0.0263]
[1779192646484,53.6,76700.92,30.1,0.00019,0.0,0.02644]
[1779192651518,53.6,76702.97,30.1,0.00019,0.0,0.02654]
[1779192656554,53.6,76702.91,30.1,0.00019,0.0,0.02653]
[1779192657528,53.6,76702.91,30.1,0.00019,0.0,0.02653]
[1779192658549,53.6,76702.87,30.1,0.00019,0.0,0.02653]
[1779192664610,53.6,76705.55,30.1,0.00019,0.0,0.02666]
[1779192669645,53.6,76705.58,30.1,0.00019,0.0,0.02666]
[1779192674766,53.6,76707.39,30.1,0.00019,0.0,0.02675]
[1779192680721,53.6,76705.57,30.1,0.00019,0.0,0.02666]
[1779192685757,53.6,76705.89,30.1,0.00019,0.0,0.02668]
[1779192690792,53.6,76705.59,30.1,0.00019,0.0,0.02666]
[1779192695826,53.6,76706.15,30.1,0.00019,0.0,0.02654]
[1779192700862,53.6,76710.44,30.1,0.00019,0.0,0.02675]
[1779192705897,53.6,76710.75,30.1,0.00019,0.0,0.02676]
[1779192710932,53.6,76712.85,30.1,0.00019,0.0,0.02687]
[1779192716974,53.6,76713.56,30.1,0.00019,0.0,0.0269]
[1779192722010,53.6,76721.58,30.1,0.0002,0.0,0.0273]
[1779192727045,53.6,76725.81,30.1,0.0002,0.0,0.02751]
[1779192732080,53.6,76724.2,30.1,0.0002,0.0,0.02743]
[1779192737114,53.6,76721.08,30.1,0.0002,0.0,0.02727]
[1779192742150,53.6,76721.06,30.1,0.0002,0.0,0.02727]
[1779192747185,53.6,76721.18,30.1,0.0002,0.0,0.02728]
[1779192752223,53.6,76720.22,30.1,0.0002,0.0,0.02707]
[1779192757257,53.6,76721.62,30.1,0.0002,0.0,0.02714]
[1779192762292,53.6,76723.55,30.1,0.0002,0.0,0.02724]
[1779192767327,53.6,76722.08,30.1,0.0002,0.0,0.02717]
[1779192772362,53.6,76721.7,30.1,0.0002,0.0,0.02715]
[1779192777397,53.6,76722.68,30.1,0.0002,0.0,0.0272]
[1779192782433,53.6,76722.41,30.1,0.0002,0.0,0.02718]
[1779192787468,53.6,76722.37,30.1,0.0002,0.0,0.02718]
[1779192792503,53.6,76723.69,30.1,0.0002,0.0,0.02725]
[1779192797538,53.6,76719.56,30.1,0.0002,0.0,0.02704]
[1779192802573,53.6,76718.54,30.1,0.0002,0.0,0.02699]
[1779192807608,53.6,76713.47,30.1,0.00019,0.0,0.02674]
[1779192813650,53.6,76713.39,30.1,0.00019,0.0,0.02658]
[1779192818685,53.6,76713.83,30.1,0.00019,0.0,0.0266]
[1779192823719,53.6,76713.97,30.1,0.00019,0.0,0.02661]
[1779192828755,53.6,76714.27,30.1,0.00019,0.0,0.02663]
[1779192833790,53.6,76714.85,30.1,0.00019,0.0,0.02665]
[1779192838824,53.6,76714.34,30.1,0.00019,0.0,0.02663]
[1779192845874,53.6,76715.34,30.1,0.00019,0.0,0.02668]
[1779192850909,53.6,76714.28,30.1,0.00019,0.0,0.02663]
[1779192855945,53.6,76711.69,30.1,0.00019,0.0,0.0265]
[1779192860979,53.6,76712.04,30.1,0.00019,0.0,0.02652]
[1779192867022,53.6,76712.43,30.1,0.00019,0.0,0.02654]
[1779192872057,53.6,76718.2,30.1,0.00019,0.0,0.02666]
[1779192877091,53.6,76724.69,30.1,0.0002,0.0,0.02698]
[1779192884141,53.6,76723.13,30.1,0.00019,0.0,0.02691]
[1779192890183,53.6,76721.78,30.1,0.00019,0.0,0.02684]
[1779192895218,53.6,76723.42,30.1,0.00019,0.0,0.02692]
[1779192900253,53.6,76726.31,30.1,0.0002,0.0,0.02706]
[1779192905291,53.6,76727.94,30.1,0.0002,0.0,0.02714]
[1779192910329,53.6,76733.21,30.1,0.0002,0.0,0.02741]
[1779192915361,53.6,76739.2,30.1,0.0002,0.0,0.02771]
[1779192920396,53.6,76740.14,30.1,0.0002,0.0,0.02776]
[1779192925431,53.6,76743.22,30.1,0.0002,0.0,0.02791]
[1779192930466,53.6,76739.12,30.1,0.0002,0.0,0.0277]
[1779192935501,53.6,76741.09,30.1,0.0002,0.0,0.02764]
[1779192940536,53.6,76744.81,30.1,0.0002,0.0,0.02783]
[1779192945571,53.6,76742.84,30.1,0.0002,0.0,0.02773]
[1779192950607,53.6,76748.37,30.1,0.0002,0.0,0.02801]
[1779192955642,53.6,76754.91,30.1,0.00021,0.0,0.02835]
[1779192960677,53.6,76757.78,30.1,0.00021,0.0,0.0285]
[1779192965712,53.6,76756.34,30.1,0.00021,0.0,0.02842]
[1779192970746,53.6,76756.04,30.1,0.00021,0.0,0.02841]
[1779192975781,53.6,76750.18,30.1,0.0002,0.0,0.02811]
[1779192980817,53.6,76746.05,30.1,0.0002,0.0,0.0279]
[1779192985852,53.6,76740.99,30.1,0.0002,0.0,0.02764]
[1779192990887,53.6,76734.96,30.1,0.0002,0.0,0.02734]
[1779192995921,53.6,76733.96,30.1,0.0002,0.0,0.02713]
[1779193000957,53.6,76736.32,30.1,0.0002,0.0,0.02725]
[1779193009013,53.6,76736.24,30.1,0.0002,0.0,0.02724]
[1779193014048,53.6,76732.99,30.1,0.0002,0.0,0.02708]
[1779193019083,53.6,76732.07,30.1,0.0002,0.0,0.02704]
[1779193024118,53.6,76732.46,30.1,0.0002,0.0,0.02705]
[1779193029153,53.6,76730.84,30.1,0.0002,0.0,0.02697]
[1779193034189,53.6,76729.38,30.1,0.00019,0.0,0.0269]
[1779193039224,53.6,76728.41,30.1,0.00019,0.0,0.02686]
[1779193044259,53.6,76730.0,30.1,0.00019,0.0,0.02693]
[1779193049294,53.6,76730.92,30.1,0.0002,0.0,0.02698]
[1779193054329,53.6,76742.0,30.1,0.0002,0.0,0.02737]
[1779193059364,53.6,76737.24,30.1,0.0002,0.0,0.02714]
[1779193064399,53.6,76743.75,30.1,0.0002,0.0,0.02746]
[1779193069433,53.6,76743.22,30.1,0.0002,0.0,0.02743]
[1779193074469,53.6,76742.15,30.1,0.0002,0.0,0.02738]
[1779193080513,53.6,76740.53,30.1,0.0002,0.0,0.0273]
[1779193086557,53.6,76740.27,30.1,0.0002,0.0,0.02729]
[1779193091592,53.6,76739.2,30.1,0.0002,0.0,0.02723]
[1779193098640,53.6,76739.02,30.1,0.0002,0.0,0.02722]
[1779193103676,53.6,76731.76,30.1,0.00019,0.0,0.02686]
[1779193108711,53.6,76735.14,30.1,0.0002,0.0,0.02703]
[1779193113746,53.6,76734.55,30.1,0.00019,0.0,0.02685]
[1779193118782,53.6,76734.26,30.1,0.00019,0.0,0.02683]
[1779193122826,53.6,76713.45,30.1,0.00019,0.0,0.02583]
[1779193127860,53.6,76709.56,30.1,0.00019,0.0,0.02564]
[1779193135916,53.6,76709.34,30.1,0.00019,0.0,0.02563]
[1779193140951,53.6,76704.87,30.1,0.00018,0.0,0.02542]
[1779193145987,53.6,76702.18,30.1,0.00018,0.0,0.0253]
[1779193151022,53.6,76707.01,30.1,0.00018,0.0,0.02552]
[1779193156057,53.6,76705.44,30.1,0.00018,0.0,0.02545]
[1779193161092,53.6,76705.36,30.1,0.00018,0.0,0.02544]
[1779193166126,53.6,76705.35,30.1,0.00018,0.0,0.02544]
[1779193171162,53.6,76702.94,30.1,0.00018,0.0,0.02518]
[1779193176203,53.6,76704.59,30.1,0.00018,0.0,0.02526]
[1779193181238,53.6,76704.82,30.1,0.00018,0.0,0.02527]
[1779193186273,53.6,76705.99,30.1,0.00018,0.0,0.02533]
[1779193192314,53.6,76712.77,30.1,0.00019,0.0,0.02564]
[1779193197350,53.6,76718.24,30.1,0.00019,0.0,0.0259]
[1779193201377,53.6,76731.05,30.1,0.00019,0.0,0.02652]
[1779193204399,53.6,76741.47,30.1,0.0002,0.0,0.02703]
[1779193209436,53.6,76748.28,30.1,0.0002,0.0,0.02737]
[1779193214472,53.6,76750.21,30.1,0.0002,0.0,0.02747]
[1779193219507,53.6,76750.34,30.1,0.0002,0.0,0.02747]
[1779193224542,53.6,76750.39,30.1,0.0002,0.0,0.02748]
[1779193229577,53.6,76750.8,30.1,0.0002,0.0,0.0275]
[1779193231590,53.6,76743.08,30.1,0.0002,0.0,0.02696]
[1779193236626,53.6,76741.65,30.1,0.00019,0.0,0.02688]
[1779193241661,53.6,76742.52,30.1,0.0002,0.0,0.02693]
[1779193246698,53.6,76742.01,30.1,0.0002,0.0,0.0269]
[1779193251732,53.6,76751.04,30.1,0.0002,0.0,0.02735]
[1779193256768,53.6,76751.46,30.1,0.0002,0.0,0.02737]
[1779193261803,53.6,76756.03,30.1,0.0002,0.0,0.0276]
[1779193266839,53.6,76757.06,30.1,0.0002,0.0,0.02765]
[1779193268529,53.6,76757.18,30.1,0.0002,0.0,0.02766]
[1779193268718,53.6,76757.18,30.1,0.0002,0.0,0.02766]
[1779193276908,53.6,76755.21,30.1,0.0002,0.0,0.02756]
[1779193281944,53.6,76754.72,30.1,0.0002,0.0,0.02754]
[1779193286979,53.6,76754.57,30.1,0.0002,0.0,0.02753]
[1779193292016,53.6,76755.13,30.1,0.0002,0.0,0.0274]
[1779193297050,53.6,76755.89,30.1,0.0002,0.0,0.02744]
[1779193302085,53.6,76757.27,30.1,0.0002,0.0,0.02751]
[1779193307120,53.6,76758.39,30.1,0.0002,0.0,0.02756]
[1779193312156,53.6,76758.26,30.1,0.0002,0.0,0.02756]
[1779193317190,53.6,76757.27,30.1,0.0002,0.0,0.02751]
[1779193322225,53.6,76754.69,30.1,0.0002,0.0,0.02738]
[1779193327260,53.6,76754.23,30.1,0.0002,0.0,0.02735]
[1779193331288,53.6,76742.73,30.1,0.00019,0.0,0.02678]
[1779193336323,53.6,76742.6,30.1,0.00019,0.0,0.02678]
[1779193344379,53.6,76743.19,30.1,0.00019,0.0,0.0268]
[1779193348407,53.6,76753.61,30.1,0.0002,0.0,0.02732]
[1779193353442,53.6,76755.3,30.1,0.0002,0.0,0.02725]
[1779193358476,53.6,76755.37,30.1,0.0002,0.0,0.02725]
[1779193363512,53.6,76754.92,30.1,0.0002,0.0,0.02723]
[1779193368547,53.6,76755.02,30.1,0.0002,0.0,0.02723]
[1779193373582,53.6,76758.27,30.1,0.0002,0.0,0.0274]
[1779193378617,53.6,76759.07,30.1,0.0002,0.0,0.02744]
[1779193383652,53.6,76759.61,30.1,0.0002,0.0,0.02746]
[1779193388687,53.6,76759.98,30.1,0.0002,0.0,0.02748]
[1779193393722,53.6,76760.8,30.1,0.0002,0.0,0.02752]
[1779193399763,53.6,76760.92,30.1,0.0002,0.0,0.02753]
[1779193404798,53.6,76760.49,30.1,0.0002,0.0,0.02751]
[1779193409834,53.6,76772.79,30.1,0.0002,0.0,0.02813]
[1779193414869,53.6,76774.95,30.1,0.0002,0.0,0.02808]
[1779193419904,53.6,76773.67,30.1,0.0002,0.0,0.02802]
[1779193424939,53.6,76773.56,30.1,0.0002,0.0,0.02801]
[1779193429973,53.6,76774.0,30.1,0.0002,0.0,0.02803]
[1779193435008,53.6,76762.32,30.1,0.0002,0.0,0.02744]
[1779193440047,53.6,76754.96,30.1,0.0002,0.0,0.02707]
[1779193445082,53.6,76755.81,30.1,0.0002,0.0,0.02712]
[1779193450117,53.6,76757.9,30.1,0.0002,0.0,0.02722]
[1779193455152,53.6,76756.59,30.1,0.0002,0.0,0.02715]
[1779193459180,53.6,76773.58,30.1,0.0002,0.0,0.02801]
[1779193464215,53.6,76773.34,30.1,0.0002,0.0,0.028]
[1779193469250,53.6,76774.64,30.1,0.0002,0.0,0.02807]
[1779193474286,53.6,76775.53,30.1,0.0002,0.0,0.02795]
[1779193479321,53.6,76777.69,30.1,0.0002,0.0,0.02806]
[1779193484357,53.6,76777.99,30.1,0.0002,0.0,0.02808]
[1779193489392,53.6,76780.48,30.1,0.00021,0.0,0.02821]
[1779193494427,53.6,76782.88,30.1,0.00021,0.0,0.02833]
[1779193499489,53.6,76782.44,30.1,0.00021,0.0,0.02831]
[1779193504524,53.6,76782.24,30.1,0.00021,0.0,0.0283]
[1779193509561,53.6,76787.78,30.1,0.00021,0.0,0.02858]
[1779193514598,53.6,76780.48,30.1,0.00021,0.0,0.02821]
[1779193519632,53.6,76771.58,30.1,0.0002,0.0,0.02775]
[1779193524667,53.6,76771.0,30.1,0.0002,0.0,0.02772]
[1779193530709,53.6,76772.77,30.1,0.0002,0.0,0.02781]
[1779193535744,53.6,76773.48,30.1,0.0002,0.0,0.02769]
[1779193540778,53.6,76772.12,30.1,0.0002,0.0,0.02762]
[1779193545814,53.6,76762.92,30.1,0.0002,0.0,0.02715]
[1779193550850,53.6,76763.29,30.1,0.0002,0.0,0.02717]
[1779193555884,53.6,76767.21,30.1,0.0002,0.0,0.02737]
[1779193560920,53.6,76764.36,30.1,0.0002,0.0,0.02723]
[1779193565956,53.6,76765.08,30.1,0.0002,0.0,0.02726]
[1779193570990,53.6,76763.03,30.1,0.0002,0.0,0.02716]
[1779193576025,53.6,76754.46,30.1,0.00019,0.0,0.02674]
[1779193581063,53.6,76758.87,30.1,0.0002,0.0,0.02695]
[1779193586098,53.6,76755.9,30.1,0.00019,0.0,0.02681]
[1779193591133,53.6,76755.82,30.1,0.00019,0.0,0.02665]
[1779193596170,53.6,76758.19,30.1,0.00019,0.0,0.02676]
[1779193601211,53.6,76763.44,30.1,0.0002,0.0,0.02702]
[1779193606246,53.6,76768.45,30.1,0.0002,0.0,0.02727]
[1779193611281,53.6,76770.79,30.1,0.0002,0.0,0.02739]
[1779193616316,53.6,76769.44,30.1,0.0002,0.0,0.02732]
[1779193621350,53.6,76769.83,30.1,0.0002,0.0,0.02734]
[1779193626385,53.6,76775.35,30.1,0.0002,0.0,0.02762]
[1779193631421,53.6,76776.63,30.1,0.0002,0.0,0.02768]
[1779193636456,53.6,76769.35,30.1,0.0002,0.0,0.02732]
[1779193641491,53.6,76771.28,30.1,0.0002,0.0,0.02741]
[1779193646526,53.6,76770.49,30.1,0.0002,0.0,0.02737]
[1779193651562,53.6,76764.92,30.1,0.0002,0.0,0.02694]
[1779193656597,53.6,76765.57,30.1,0.0002,0.0,0.02697]
[1779193661632,53.6,76768.62,30.1,0.0002,0.0,0.02712]
[1779193666667,53.6,76768.46,30.1,0.0002,0.0,0.02711]
[1779193671702,53.6,76768.42,30.1,0.0002,0.0,0.02711]
[1779193677743,53.6,76769.81,30.1,0.0002,0.0,0.02718]
[1779193682779,53.6,76771.8,30.1,0.0002,0.0,0.02728]
[1779193687813,53.6,76772.4,30.1,0.0002,0.0,0.02731]
[1779193692849,53.6,76768.84,30.1,0.0002,0.0,0.02713]
[1779193697884,53.6,76767.05,30.1,0.0002,0.0,0.02704]
[1779193704933,53.6,76767.38,30.1,0.0002,0.0,0.02706]
[1779193709968,53.6,76766.16,30.1,0.0002,0.0,0.027]
[1779193715008,53.6,76766.16,30.1,0.0002,0.0,0.02684]
[1779193720038,53.6,76767.29,30.1,0.0002,0.0,0.0269]
[1779193726080,53.6,76767.06,30.1,0.0002,0.0,0.02689]
[1779193731115,53.6,76766.83,30.1,0.0002,0.0,0.02688]
[1779193738163,53.6,76769.9,30.1,0.0002,0.0,0.02703]
[1779193743201,53.6,76774.23,30.1,0.0002,0.0,0.02724]
[1779193744518,53.6,76773.85,30.1,0.0002,0.0,0.02723]
[1779193750250,53.6,76774.19,30.1,0.0002,0.0,0.02724]
[1779193755285,53.6,76777.9,30.1,0.0002,0.0,0.02743]
[1779193760321,53.6,76777.77,30.1,0.0002,0.0,0.02742]
[1779193765356,53.6,76778.6,30.1,0.0002,0.0,0.02746]
[1779193770390,53.6,76779.34,30.1,0.0002,0.0,0.0275]
[1779193775425,53.6,76776.65,30.1,0.0002,0.0,0.02721]
[1779193780461,53.6,76780.19,30.1,0.0002,0.0,0.02738]
[1779193786502,53.6,76783.04,30.1,0.0002,0.0,0.02753]
[1779193792057,53.6,76782.93,30.1,0.0002,0.0,0.02752]
[1779193797580,53.6,76784.52,30.1,0.0002,0.0,0.0276]
[1779193802615,53.6,76782.79,30.1,0.0002,0.0,0.02752]
[1779193807650,53.6,76791.79,30.1,0.0002,0.0,0.02797]
[1779193812685,53.6,76793.71,30.1,0.0002,0.0,0.02807]
[1779193817721,53.6,76796.95,30.1,0.00021,0.0,0.02824]
[1779193822765,53.6,76795.36,30.1,0.00021,0.0,0.02816]
[1779193827800,53.6,76786.36,30.1,0.0002,0.0,0.0277]
[1779193832835,53.6,76793.14,30.1,0.0002,0.0,0.02788]
[1779193837870,53.6,76794.98,30.1,0.0002,0.0,0.02797]
[1779193842904,53.6,76795.16,30.1,0.0002,0.0,0.02798]
[1779193847940,53.6,76791.42,30.1,0.0002,0.0,0.02779]
[1779193852975,53.6,76788.86,30.1,0.0002,0.0,0.02766]
[1779193858012,53.6,76785.05,30.1,0.0002,0.0,0.02747]
[1779193864056,53.6,76782.98,30.1,0.0002,0.0,0.02737]
[1779193869091,53.6,76784.35,30.1,0.0002,0.0,0.02743]
[1779193874129,53.6,76787.32,30.1,0.0002,0.0,0.02758]
[1779193879164,53.6,76785.14,30.1,0.0002,0.0,0.02747]
[1779193879531,53.6,76785.14,30.1,0.0002,0.0,0.02747]
[1779193879777,53.6,76785.14,30.1,0.0002,0.0,0.02747]
[1779193889233,53.6,76786.14,30.1,0.0002,0.0,0.02752]
[1779193894269,53.6,76784.22,30.1,0.0002,0.0,0.02727]
[1779193899303,53.6,76781.25,30.1,0.0002,0.0,0.02712]
[1779193904339,53.6,76787.12,30.1,0.0002,0.0,0.02741]
[1779193909376,53.6,76794.71,30.1,0.0002,0.0,0.0278]
[1779193914410,53.6,76797.49,30.1,0.0002,0.0,0.02794]
[1779193919445,53.6,76798.35,30.1,0.0002,0.0,0.02799]
[1779193924480,53.6,76800.35,30.1,0.00021,0.0,0.02809]
[1779193929514,53.6,76801.58,30.1,0.00021,0.0,0.02815]
[1779193936565,53.6,76802.29,30.1,0.00021,0.0,0.02819]
[1779193941600,53.6,76803.16,30.1,0.00021,0.0,0.02823]
[1779193946636,53.6,76804.43,30.1,0.00021,0.0,0.0283]
[1779193951671,53.6,76807.45,30.1,0.00021,0.0,0.02829]
[1779193956707,53.6,76807.78,30.1,0.00021,0.0,0.02831]
[1779193961742,53.6,76807.4,30.1,0.00021,0.0,0.02829]
[1779193967784,53.6,76805.34,30.1,0.00021,0.0,0.02818]
[1779193972818,53.6,76804.53,30.1,0.00021,0.0,0.02814]
[1779193977854,53.6,76805.23,30.1,0.00021,0.0,0.02818]
[1779193982889,53.6,76800.98,30.1,0.0002,0.0,0.02796]
[1779193987924,53.6,76799.17,30.1,0.0002,0.0,0.02786]
[1779193990946,53.6,76809.22,30.1,0.00021,0.0,0.02838]
[1779193995982,53.6,76820.06,30.1,0.00021,0.0,0.02895]
[1779194000017,53.6,76836.82,30.1,0.00022,0.0,0.02985]
[1779194005047,53.6,76840.11,30.1,0.00022,0.0,0.03003]
[1779194010082,53.6,76842.38,30.1,0.00022,0.0,0.03016]
[1779194012096,53.6,76831.14,30.1,0.00022,0.0,0.02937]
[1779194017131,53.6,76825.33,30.1,0.00021,0.0,0.02906]
[1779194022165,53.6,76825.41,30.1,0.00021,0.0,0.02907]
[1779194027200,53.6,76822.39,30.1,0.00021,0.0,0.02891]
[1779194032237,53.6,76818.59,30.1,0.00021,0.0,0.02871]
[1779194037272,53.6,76819.33,30.1,0.00021,0.0,0.02875]
[1779194042307,53.6,76816.72,30.1,0.00021,0.0,0.02861]
[1779194047342,53.6,76816.66,30.1,0.00021,0.0,0.02861]
[1779194052376,53.6,76811.79,30.1,0.00021,0.0,0.02835]
[1779194057412,53.6,76813.01,30.1,0.00021,0.0,0.02842]
[1779194062447,53.6,76818.03,30.1,0.00021,0.0,0.02868]
[1779194067482,53.6,76819.85,30.1,0.00021,0.0,0.02877]
[1779194072517,53.6,76815.7,30.1,0.00021,0.0,0.02839]
[1779194077552,53.6,76816.58,30.1,0.00021,0.0,0.02844]
[1779194082596,53.6,76817.35,30.1,0.00021,0.0,0.02848]
[1779194087622,53.6,76819.59,30.1,0.00021,0.0,0.02859]
[1779194092658,53.6,76820.78,30.1,0.00021,0.0,0.02866]
[1779194097698,53.6,76824.56,30.1,0.00021,0.0,0.02886]
[1779194102728,53.6,76825.28,30.1,0.00021,0.0,0.02889]
[1779194107763,53.6,76824.31,30.1,0.00021,0.0,0.02884]
[1779194112798,53.6,76823.81,30.1,0.00021,0.0,0.02882]
[1779194117833,53.6,76823.52,30.1,0.00021,0.0,0.0288]
[1779194122868,53.6,76825.61,30.1,0.00021,0.0,0.02891]
[1779194127905,53.6,76830.56,30.1,0.00021,0.0,0.02917]
[1779194132940,53.6,76837.56,30.1,0.00022,0.0,0.02938]
[1779194137975,53.6,76843.5,30.1,0.00022,0.0,0.0297]
[1779194140996,53.6,76825.2,30.1,0.00021,0.0,0.02872]
[1779194146031,53.6,76818.73,30.1,0.00021,0.0,0.02838]
[1779194151067,53.6,76818.38,30.1,0.00021,0.0,0.02836]
[1779194156101,53.6,76818.95,30.1,0.00021,0.0,0.02839]
[1779194161139,53.6,76820.15,30.1,0.00021,0.0,0.02846]
[1779194167181,53.6,76819.74,30.1,0.00021,0.0,0.02844]
[1779194172216,53.6,76821.75,30.1,0.00021,0.0,0.02854]
[1779194177257,53.6,76823.6,30.1,0.00021,0.0,0.02864]
[1779194182292,53.6,76831.98,30.1,0.00021,0.0,0.02908]
[1779194187327,53.6,76837.36,30.1,0.00022,0.0,0.02937]
[1779194192362,53.6,76841.2,30.1,0.00022,0.0,0.0294]
[1779194195383,53.6,76829.96,30.1,0.00021,0.0,0.02881]
[1779194200418,53.6,76830.45,30.1,0.00021,0.0,0.02883]
[1779194205454,53.6,76830.35,30.1,0.00021,0.0,0.02883]
[1779194210489,53.6,76827.85,30.1,0.00021,0.0,0.02869]
[1779194215524,53.6,76829.22,30.1,0.00021,0.0,0.02877]
[1779194220561,53.6,76829.65,30.1,0.00021,0.0,0.02879]
[1779194225595,53.6,76830.04,30.1,0.00021,0.0,0.02881]
[1779194230631,53.6,76833.71,30.1,0.00021,0.0,0.029]
[1779194235666,53.6,76839.45,30.1,0.00022,0.0,0.02931]
[1779194240700,53.6,76838.68,30.1,0.00021,0.0,0.02927]
[1779194243731,53.6,76826.62,30.1,0.00021,0.0,0.02863]
[1779194248766,53.6,76824.27,30.1,0.00021,0.0,0.02851]
[1779194253800,53.6,76823.37,30.1,0.00021,0.0,0.02829]
[1779194258836,53.6,76819.99,30.1,0.00021,0.0,0.02812]
[1779194263871,53.6,76816.28,30.1,0.0002,0.0,0.02793]
[1779194268906,53.6,76815.63,30.1,0.0002,0.0,0.02789]
[1779194273941,53.6,76815.88,30.1,0.0002,0.0,0.02791]
[1779194278976,53.6,76815.73,30.1,0.0002,0.0,0.0279]
[1779194284018,53.6,76820.98,30.1,0.00021,0.0,0.02817]
[1779194289053,53.6,76821.21,30.1,0.00021,0.0,0.02818]
[1779194294088,53.6,76822.38,30.1,0.00021,0.0,0.02824]
[1779194299126,53.6,76824.86,30.1,0.00021,0.0,0.02837]
[1779194304162,53.6,76830.09,30.1,0.00021,0.0,0.02865]
[1779194310204,53.6,76829.56,30.1,0.00021,0.0,0.02862]
[1779194315239,53.6,76829.89,30.1,0.00021,0.0,0.02847]
[1779194320274,53.6,76834.49,30.1,0.00021,0.0,0.02871]
[1779194325309,53.6,76839.41,30.1,0.00021,0.0,0.02897]
[1779194330344,53.6,76839.54,30.1,0.00021,0.0,0.02898]
[1779194335380,53.6,76841.88,30.1,0.00021,0.0,0.0291]
[1779194340415,53.6,76843.26,30.1,0.00021,0.0,0.02918]
[1779194345451,53.6,76843.83,30.1,0.00021,0.0,0.02921]
[1779194350485,53.6,76845.08,30.1,0.00021,0.0,0.02927]
[1779194355521,53.6,76840.82,30.1,0.00021,0.0,0.02905]
[1779194360555,53.6,76834.51,30.1,0.00021,0.0,0.02871]
[1779194368612,53.6,76834.52,30.1,0.00021,0.0,0.02871]
[1779194373647,53.6,76834.25,30.1,0.00021,0.0,0.02853]
[1779194378682,53.6,76837.2,30.1,0.00021,0.0,0.02869]
[1779194384723,53.6,76831.19,30.1,0.00021,0.0,0.02837]
[1779194389759,53.6,76832.76,30.1,0.00021,0.0,0.02845]
[1779194394793,53.6,76832.72,30.1,0.00021,0.0,0.02845]
[1779194399829,53.6,76832.28,30.1,0.00021,0.0,0.02843]
[1779194404864,53.6,76833.14,30.1,0.00021,0.0,0.02847]
[1779194409899,53.6,76830.59,30.1,0.00021,0.0,0.02834]
[1779194414934,53.6,76830.7,30.1,0.00021,0.0,0.02834]
[1779194419969,53.6,76830.36,30.1,0.00021,0.0,0.02833]
[1779194425008,53.6,76831.09,30.1,0.00021,0.0,0.02837]
[1779194430039,53.6,76830.18,30.1,0.00021,0.0,0.02832]
[1779194437087,53.6,76830.3,30.1,0.00021,0.0,0.02816]
[1779194442126,53.6,76834.75,30.1,0.00021,0.0,0.02839]
[1779194447161,53.6,76835.46,30.1,0.00021,0.0,0.02843]
[1779194452195,53.6,76835.26,30.1,0.00021,0.0,0.02842]
[1779194457231,53.6,76834.97,30.1,0.00021,0.0,0.0284]
[1779194463274,53.6,76830.81,30.1,0.00021,0.0,0.02819]
[1779194468309,53.6,76831.4,30.1,0.00021,0.0,0.02822]
[1779194473344,53.6,76834.64,30.1,0.00021,0.0,0.02838]
[1779194478380,53.6,76848.68,30.1,0.00021,0.0,0.02913]
[1779194479386,53.6,76860.21,30.1,0.00022,0.0,0.02975]
[1779194484420,53.6,76863.78,30.1,0.00022,0.0,0.02994]
[1779194489456,53.6,76863.12,30.1,0.00022,0.0,0.02991]
[1779194490530,53.6,76863.12,30.1,0.00022,0.0,0.02991]
[1779194490651,53.6,76863.12,30.1,0.00022,0.0,0.02991]
[1779194500536,53.6,76860.79,30.1,0.00022,0.0,0.02961]
[1779194505571,53.6,76865.49,30.1,0.00022,0.0,0.02986]
[1779194510606,53.6,76863.74,30.1,0.00022,0.0,0.02977]
[1779194515641,53.6,76868.22,30.1,0.00022,0.0,0.03001]
[1779194520676,53.6,76871.61,30.1,0.00022,0.0,0.0302]
[1779194525711,53.6,76877.65,30.1,0.00023,0.0,0.03053]
[1779194532760,53.6,76878.81,30.1,0.00023,0.0,0.0306]
[1779194537794,53.6,76891.79,30.1,0.00023,0.0,0.03133]
[1779194542830,53.6,76889.23,30.1,0.00023,0.0,0.03119]
[1779194547865,53.6,76879.43,30.1,0.00023,0.0,0.03063]
[1779194552900,53.6,76878.04,30.1,0.00022,0.0,0.03038]
[1779194557935,53.6,76875.26,30.1,0.00022,0.0,0.03023]
[1779194562971,53.6,76868.85,30.1,0.00022,0.0,0.02987]
[1779194569014,53.6,76868.71,30.1,0.00022,0.0,0.02987]
[1779194574050,53.6,76856.93,30.1,0.00021,0.0,0.02923]
[1779194579084,53.6,76850.21,30.1,0.00021,0.0,0.02887]
[1779194584119,53.6,76858.61,30.1,0.00022,0.0,0.02932]
[1779194587140,53.6,76870.76,30.1,0.00022,0.0,0.02998]
[1779194593182,53.6,76868.8,30.1,0.00022,0.0,0.02987]
[1779194598217,53.6,76872.2,30.1,0.00022,0.0,0.03006]
[1779194603252,53.6,76874.47,30.1,0.00022,0.0,0.03018]
[1779194608287,53.6,76874.6,30.1,0.00022,0.0,0.03019]
[1779194614330,53.6,76874.06,30.1,0.00022,0.0,0.02998]
[1779194619365,53.6,76870.01,30.1,0.00022,0.0,0.02976]
[1779194624401,53.6,76870.34,30.1,0.00022,0.0,0.02978]
[1779194629437,53.6,76864.11,30.1,0.00022,0.0,0.02944]
[1779194634472,53.6,76865.98,30.1,0.00022,0.0,0.02954]
[1779194639507,53.6,76864.62,30.1,0.00022,0.0,0.02947]
[1779194642528,53.6,76853.81,30.1,0.00021,0.0,0.02889]
[1779194647563,53.6,76852.03,30.1,0.00021,0.0,0.0288]
[1779194652598,53.6,76852.97,30.1,0.00021,0.0,0.02885]
[1779194657633,53.6,76853.83,30.1,0.00021,0.0,0.02889]
[1779194662668,53.6,76849.8,30.1,0.00021,0.0,0.02868]
[1779194667703,53.6,76849.71,30.1,0.00021,0.0,0.02867]
[1779194672737,53.6,76850.5,30.1,0.00021,0.0,0.02855]
[1779194677773,53.6,76850.57,30.1,0.00021,0.0,0.02855]
[1779194682809,53.6,76843.7,30.1,0.00021,0.0,0.02819]
[1779194687844,53.6,76845.49,30.1,0.00021,0.0,0.02829]
[1779194692879,53.6,76844.68,30.1,0.00021,0.0,0.02824]
[1779194697914,53.6,76845.21,30.1,0.00021,0.0,0.02827]
[1779194702949,53.6,76845.17,30.1,0.00021,0.0,0.02827]
[1779194707984,53.6,76852.34,30.1,0.00021,0.0,0.02865]
[1779194713022,53.6,76852.71,30.1,0.00021,0.0,0.02866]
[1779194718058,53.6,76852.46,30.1,0.00021,0.0,0.02865]
[1779194723092,53.6,76852.66,30.1,0.00021,0.0,0.02866]
[1779194728128,53.6,76855.0,30.1,0.00021,0.0,0.02879]
[1779194733164,53.6,76856.32,30.1,0.00021,0.0,0.02869]
[1779194738198,53.6,76849.32,30.1,0.00021,0.0,0.02832]
[1779194743235,53.6,76843.06,30.1,0.00021,0.0,0.028]
[1779194748271,53.6,76847.33,30.1,0.00021,0.0,0.02822]
[1779194753306,53.6,76841.77,30.1,0.00021,0.0,0.02793]
[1779194758341,53.6,76833.71,30.1,0.0002,0.0,0.02752]
[1779194763376,53.6,76833.42,30.1,0.0002,0.0,0.0275]
[1779194768412,53.6,76828.63,30.1,0.0002,0.0,0.02726]
[1779194777475,53.6,76828.57,30.1,0.0002,0.0,0.02726]
[1779194783517,53.6,76828.38,30.1,0.0002,0.0,0.02725]
[1779194790566,53.6,76830.15,30.1,0.0002,0.0,0.02734]
[1779194795601,53.6,76834.0,30.1,0.0002,0.0,0.02737]
[1779194800636,53.6,76835.15,30.1,0.0002,0.0,0.02743]
[1779194806677,53.6,76835.05,30.1,0.0002,0.0,0.02742]
[1779194812721,53.6,76835.7,30.1,0.0002,0.0,0.02746]
[1779194817755,53.6,76833.97,30.1,0.0002,0.0,0.02737]
[1779194822798,53.6,76833.77,30.1,0.0002,0.0,0.02736]
[1779194827836,53.6,76835.44,30.1,0.0002,0.0,0.02744]
[1779194834881,53.6,76839.01,30.1,0.0002,0.0,0.02762]
[1779194839916,53.6,76841.45,30.1,0.0002,0.0,0.02775]
[1779194844955,53.6,76837.59,30.1,0.0002,0.0,0.02755]
[1779194849987,53.6,76837.99,30.1,0.0002,0.0,0.02757]
[1779194855023,53.6,76841.39,30.1,0.0002,0.0,0.02758]
[1779194860058,53.6,76836.5,30.1,0.0002,0.0,0.02733]
[1779194865093,53.6,76835.27,30.1,0.0002,0.0,0.02727]
[1779194869121,53.6,76846.38,30.1,0.0002,0.0,0.02784]
[1779194874156,53.6,76854.15,30.1,0.00021,0.0,0.02824]
[1779194879191,53.6,76855.17,30.1,0.00021,0.0,0.02829]
[1779194884226,53.6,76854.66,30.1,0.00021,0.0,0.02827]
[1779194890270,53.6,76855.62,30.1,0.00021,0.0,0.02832]
[1779194895306,53.6,76861.04,30.1,0.00021,0.0,0.0286]
[1779194901348,53.6,76867.18,30.1,0.00021,0.0,0.02893]
[1779194906383,53.6,76868.06,30.1,0.00021,0.0,0.02897]
[1779194911418,53.6,76868.27,30.1,0.00021,0.0,0.02881]
[1779194916453,53.6,76872.88,30.1,0.00021,0.0,0.02906]
[1779194921488,53.6,76871.62,30.1,0.00021,0.0,0.02899]
[1779194927530,53.6,76873.9,30.1,0.00021,0.0,0.02911]
[1779194931557,53.6,76882.66,30.1,0.00022,0.0,0.02959]
[1779194932565,53.6,76885.19,30.1,0.00022,0.0,0.02972]
[1779194937600,53.6,76885.77,30.1,0.00022,0.0,0.02976]
[1779194942672,53.6,76879.75,30.1,0.00022,0.0,0.02943]
[1779194948677,53.6,76874.51,30.1,0.00021,0.0,0.02915]
[1779194953711,53.6,76873.4,30.1,0.00021,0.0,0.02909]
[1779194959754,53.6,76872.34,30.1,0.00021,0.0,0.02903]
[1779194965796,53.6,76872.58,30.1,0.00021,0.0,0.02904]
[1779194970831,53.6,76873.81,30.1,0.00021,0.0,0.02911]
[1779194975866,53.6,76873.29,30.1,0.00021,0.0,0.02891]
[1779194980901,53.6,76864.14,30.1,0.00021,0.0,0.02843]
[1779194985936,53.6,76864.52,30.1,0.00021,0.0,0.02845]
[1779194990971,53.6,76863.36,30.1,0.00021,0.0,0.02839]
[1779194993993,53.6,76863.75,30.1,0.00021,0.0,0.02841]
[1779194996009,53.6,76864.31,30.1,0.00021,0.0,0.02844]
[1779195002052,53.6,76861.55,30.1,0.00021,0.0,0.02829]
[1779195007087,53.6,76861.08,30.1,0.00021,0.0,0.02827]
[1779195012122,53.6,76860.86,30.1,0.00021,0.0,0.02826]
[1779195017156,53.6,76859.85,30.1,0.00021,0.0,0.0282]
[1779195022192,53.6,76856.28,30.1,0.00021,0.0,0.02802]
[1779195027227,53.6,76856.37,30.1,0.00021,0.0,0.02802]
[1779195032262,53.6,76855.02,30.1,0.0002,0.0,0.02779]
[1779195037297,53.6,76848.37,30.1,0.0002,0.0,0.02745]
[1779195042332,53.6,76846.6,30.1,0.0002,0.0,0.02736]
[1779195047368,53.6,76847.24,30.1,0.0002,0.0,0.02739]
[1779195052403,53.6,76849.46,30.1,0.0002,0.0,0.0275]
[1779195057438,53.6,76851.73,30.1,0.0002,0.0,0.02762]
[1779195059797,53.6,76852.25,30.1,0.0002,0.0,0.02765]
[1779195061234,53.6,76850.72,30.1,0.0002,0.0,0.02757]
[1779195066501,53.6,76850.4,30.1,0.0002,0.0,0.02755]
[1779195071536,53.6,76850.46,30.1,0.0002,0.0,0.02756]
[1779195076572,53.6,76850.59,30.1,0.0002,0.0,0.02756]
[1779195081606,53.6,76851.22,30.1,0.0002,0.0,0.02759]
[1779195087648,53.6,76851.11,30.1,0.0002,0.0,0.02759]
[1779195092688,53.6,76844.93,30.1,0.0002,0.0,0.02711]
[1779195099737,53.6,76847.66,30.1,0.0002,0.0,0.02725]
[1779195101528,53.6,76847.66,30.1,0.0002,0.0,0.02725]
[1779195101747,53.6,76841.23,30.1,0.0002,0.0,0.02693]
[1779195106787,53.6,76839.08,30.1,0.0002,0.0,0.02682]
[1779195111822,53.6,76835.01,30.1,0.0002,0.0,0.02662]
[1779195116857,53.6,76834.94,30.1,0.0002,0.0,0.02662]
[1779195121891,53.6,76845.29,30.1,0.0002,0.0,0.02713]
[1779195126930,53.6,76847.11,30.1,0.0002,0.0,0.02722]
[1779195131965,53.6,76859.67,30.1,0.00021,0.0,0.02786]
[1779195137000,53.6,76859.81,30.1,0.00021,0.0,0.02787]
[1779195142035,53.6,76860.21,30.1,0.00021,0.0,0.02789]
[1779195147070,53.6,76860.6,30.1,0.00021,0.0,0.02791]
[1779195152106,53.6,76861.44,30.1,0.0002,0.0,0.02779]
[1779195157141,53.6,76861.82,30.1,0.0002,0.0,0.02781]
[1779195162176,53.6,76861.85,30.1,0.0002,0.0,0.02781]
[1779195167210,53.6,76861.81,30.1,0.0002,0.0,0.02781]
[1779195169225,53.6,76877.03,30.1,0.00021,0.0,0.0286]
[1779195174259,53.6,76879.63,30.1,0.00021,0.0,0.02874]
[1779195179296,53.6,76878.86,30.1,0.00021,0.0,0.0287]
[1779195184342,53.6,76880.49,30.1,0.00021,0.0,0.02878]
[1779195189380,53.6,76878.7,30.1,0.00021,0.0,0.02869]
[1779195194415,53.6,76877.93,30.1,0.00021,0.0,0.02865]
[1779195199450,53.6,76878.1,30.1,0.00021,0.0,0.02866]
[1779195204484,53.6,76878.25,30.1,0.00021,0.0,0.02867]
[1779195209519,53.6,76878.03,30.1,0.00021,0.0,0.02865]
[1779195215561,53.6,76878.75,30.1,0.00021,0.0,0.02852]
[1779195220597,53.6,76885.6,30.1,0.00021,0.0,0.02889]
[1779195225632,53.6,76890.24,30.1,0.00022,0.0,0.02913]
[1779195230667,53.6,76893.56,30.1,0.00022,0.0,0.02931]
[1779195235702,53.6,76893.84,30.1,0.00022,0.0,0.02933]
[1779195240739,53.6,76892.32,30.1,0.00022,0.0,0.02925]
[1779195245773,53.6,76891.9,30.1,0.00022,0.0,0.02922]
[1779195250812,53.6,76888.0,30.1,0.00021,0.0,0.02901]
[1779195255853,53.6,76888.2,30.1,0.00021,0.0,0.02903]
[1779195260887,53.6,76889.52,30.1,0.00021,0.0,0.0291]
[1779195266928,53.6,76892.2,30.1,0.00022,0.0,0.02924]
[1779195273978,53.6,76892.81,30.1,0.00022,0.0,0.0291]
[1779195279013,53.6,76894.99,30.1,0.00022,0.0,0.02922]
[1779195284048,53.6,76897.39,30.1,0.00022,0.0,0.02935]
[1779195290090,53.6,76901.22,30.1,0.00022,0.0,0.02956]
[1779195295125,53.6,76903.68,30.1,0.00022,0.0,0.02969]
[1779195300160,53.6,76905.25,30.1,0.00022,0.0,0.02978]
[1779195305195,53.6,76912.35,30.1,0.00022,0.0,0.03017]
[1779195310230,53.6,76918.48,30.1,0.00023,0.0,0.03051]
[1779195315278,53.6,76916.2,30.1,0.00023,0.0,0.03038]
[1779195320313,53.6,76914.23,30.1,0.00022,0.0,0.03027]
[1779195325348,53.6,76913.84,30.1,0.00022,0.0,0.03025]
[1779195330383,53.6,76905.17,30.1,0.00022,0.0,0.02977]
[1779195335418,53.6,76907.67,30.1,0.00022,0.0,0.02973]
[1779195340453,53.6,76915.55,30.1,0.00022,0.0,0.03017]
[1779195345488,53.6,76914.74,30.1,0.00022,0.0,0.03012]
[1779195350524,53.6,76910.34,30.1,0.00022,0.0,0.02988]
[1779195355558,53.6,76908.15,30.1,0.00022,0.0,0.02976]
[1779195360594,53.6,76903.45,30.1,0.00022,0.0,0.0295]
[1779195365629,53.6,76901.25,30.1,0.00022,0.0,0.02938]
[1779195370664,53.6,76902.51,30.1,0.00022,0.0,0.02945]
[1779195375700,53.6,76901.87,30.1,0.00022,0.0,0.02942]
[1779195380735,53.6,76901.8,30.1,0.00022,0.0,0.02941]
[1779195385770,53.6,76902.46,30.1,0.00022,0.0,0.02945]
[1779195390805,53.6,76902.0,30.1,0.00022,0.0,0.02942]
[1779195395840,53.6,76896.75,30.1,0.00021,0.0,0.02897]
[1779195400875,53.6,76893.93,30.1,0.00021,0.0,0.02882]
[1779195405913,53.6,76897.98,30.1,0.00021,0.0,0.02904]
[1779195410948,53.6,76897.83,30.1,0.00021,0.0,0.02903]
[1779195415983,53.6,76897.75,30.1,0.00021,0.0,0.02902]
[1779195421022,53.6,76899.2,30.1,0.00022,0.0,0.0291]
[1779195426058,53.6,76902.65,30.1,0.00022,0.0,0.02929]
[1779195431093,53.6,76902.85,30.1,0.00022,0.0,0.0293]
[1779195436127,53.6,76902.5,30.1,0.00022,0.0,0.02928]
[1779195441163,53.6,76902.47,30.1,0.00022,0.0,0.02928]
[1779195446198,53.6,76902.53,30.1,0.00022,0.0,0.02928]
[1779195451233,53.6,76903.3,30.1,0.00022,0.0,0.02915]
[1779195456267,53.6,76901.57,30.1,0.00021,0.0,0.02906]
[1779195461303,53.6,76902.33,30.1,0.00022,0.0,0.0291]
[1779195466338,53.6,76902.49,30.1,0.00022,0.0,0.02911]
[1779195471373,53.6,76902.31,30.1,0.00022,0.0,0.0291]
[1779195477415,53.6,76901.88,30.1,0.00022,0.0,0.02907]
[1779195482450,53.6,76899.17,30.1,0.00021,0.0,0.02893]
[1779195487485,53.6,76900.12,30.1,0.00021,0.0,0.02898]
[1779195492519,53.6,76898.95,30.1,0.00021,0.0,0.02892]
[1779195497556,53.6,76899.22,30.1,0.00021,0.0,0.02893]
[1779195502591,53.6,76899.37,30.1,0.00021,0.0,0.02894]
[1779195507625,53.6,76899.65,30.1,0.00021,0.0,0.02895]
[1779195512661,53.6,76899.2,30.1,0.00021,0.0,0.02876]
[1779195518703,53.6,76901.02,30.1,0.00021,0.0,0.02886]
[1779195523738,53.6,76904.83,30.1,0.00022,0.0,0.02906]
[1779195529780,53.6,76903.72,30.1,0.00021,0.0,0.029]
[1779195534815,53.6,76905.95,30.1,0.00022,0.0,0.02912]
[1779195539850,53.6,76907.19,30.1,0.00022,0.0,0.02919]
[1779195544886,53.6,76898.73,30.1,0.00021,0.0,0.02873]
[1779195549921,53.6,76898.4,30.1,0.00021,0.0,0.02872]
[1779195554956,53.6,76897.71,30.1,0.00021,0.0,0.02868]
[1779195561048,53.6,76896.73,30.1,0.00021,0.0,0.02863]
[1779195566084,53.6,76893.74,30.1,0.00021,0.0,0.02847]
[1779195571119,53.6,76893.91,30.1,0.00021,0.0,0.02831]
[1779195577162,53.6,76892.64,30.1,0.00021,0.0,0.02824]
[1779195580183,53.6,76881.55,30.1,0.0002,0.0,0.02767]
[1779195585217,53.6,76877.01,30.1,0.0002,0.0,0.02744]
[1779195590254,53.6,76876.31,30.1,0.0002,0.0,0.0274]
[1779195595289,53.6,76876.81,30.1,0.0002,0.0,0.02743]
[1779195600324,53.6,76879.65,30.1,0.0002,0.0,0.02757]
[1779195605359,53.6,76888.13,30.1,0.00021,0.0,0.02801]
[1779195610394,53.6,76885.3,30.1,0.00021,0.0,0.02786]
[1779195615429,53.6,76887.0,30.1,0.00021,0.0,0.02795]
[1779195620464,53.6,76886.36,30.1,0.00021,0.0,0.02792]
[1779195625499,53.6,76885.0,30.1,0.00021,0.0,0.02785]
[1779195630535,53.6,76884.89,30.1,0.00021,0.0,0.02784]
[1779195635571,53.6,76885.41,30.1,0.0002,0.0,0.0277]
[1779195640609,53.6,76881.24,30.1,0.0002,0.0,0.02749]
[1779195645643,53.6,76871.04,30.1,0.0002,0.0,0.02697]
[1779195651694,53.6,76856.67,30.1,0.00019,0.0,0.02626]
[1779195656729,53.6,76858.95,30.1,0.00019,0.0,0.02637]
[1779195661765,53.6,76861.27,30.1,0.0002,0.0,0.02649]
[1779195666799,53.6,76868.79,30.1,0.0002,0.0,0.02686]
[1779195671834,53.6,76868.37,30.1,0.0002,0.0,0.02684]
[1779195676870,53.6,76868.67,30.1,0.0002,0.0,0.02686]
[1779195681905,53.6,76875.17,30.1,0.0002,0.0,0.02718]
[1779195686939,53.6,76883.21,30.1,0.0002,0.0,0.02759]
[1779195691975,53.6,76883.4,30.1,0.0002,0.0,0.02744]
[1779195698017,53.6,76883.3,30.1,0.0002,0.0,0.02743]
[1779195704059,53.6,76882.76,30.1,0.0002,0.0,0.0274]
[1779195709094,53.6,76885.32,30.1,0.0002,0.0,0.02753]
[1779195712529,53.6,76885.86,30.1,0.0002,0.0,0.02756]
[1779195712792,53.6,76885.86,30.1,0.0002,0.0,0.02756]
[1779195720171,53.6,76885.97,30.1,0.0002,0.0,0.02757]
[1779195725205,53.6,76885.73,30.1,0.0002,0.0,0.02755]
[1779195730242,53.6,76894.42,30.1,0.00021,0.0,0.028]
[1779195734273,53.6,76906.2,30.1,0.00021,0.0,0.02862]
[1779195739308,53.6,76913.35,30.1,0.00021,0.0,0.029]
[1779195744344,53.6,76908.64,30.1,0.00021,0.0,0.02875]
[1779195749382,53.6,76902.67,30.1,0.00021,0.0,0.02843]
[1779195754416,53.6,76907.03,30.1,0.00021,0.0,0.02849]
[1779195759452,53.6,76912.17,30.1,0.00021,0.0,0.02877]
[1779195764487,53.6,76915.27,30.1,0.00021,0.0,0.02893]
[1779195769522,53.6,76915.62,30.1,0.00021,0.0,0.02895]
[1779195774557,53.6,76914.81,30.1,0.00021,0.0,0.02891]
[1779195779593,53.6,76915.33,30.1,0.00021,0.0,0.02894]
[1779195784628,53.6,76912.32,30.1,0.00021,0.0,0.02878]
[1779195789662,53.6,76909.82,30.1,0.00021,0.0,0.02864]
[1779195794698,53.6,76907.89,30.1,0.00021,0.0,0.02854]
[1779195799733,53.6,76908.15,30.1,0.00021,0.0,0.02855]
[1779195804768,53.6,76910.42,30.1,0.00021,0.0,0.02867]
[1779195809803,53.6,76910.72,30.1,0.00021,0.0,0.02869]
[1779195814838,53.6,76910.32,30.1,0.00021,0.0,0.0285]
[1779195820880,53.6,76911.2,30.1,0.00021,0.0,0.02855]
[1779195825915,53.6,76914.06,30.1,0.00021,0.0,0.0287]
[1779195832964,53.6,76914.24,30.1,0.00021,0.0,0.02871]
[1779195837999,53.6,76906.69,30.1,0.00021,0.0,0.02831]
[1779195843039,53.6,76905.8,30.1,0.00021,0.0,0.02826]
[1779195848073,53.6,76907.95,30.1,0.00021,0.0,0.02837]
[1779195853109,53.6,76907.62,30.1,0.00021,0.0,0.02836]
[1779195858144,53.6,76902.1,30.1,0.00021,0.0,0.02807]
[1779195863178,53.6,76902.48,30.1,0.00021,0.0,0.02809]
[1779195866201,53.6,76889.68,30.1,0.0002,0.0,0.02743]
[1779195871236,53.6,76882.52,30.1,0.0002,0.0,0.0269]
[1779195876271,53.6,76874.19,30.1,0.0002,0.0,0.02649]
[1779195881305,53.6,76870.94,30.1,0.00019,0.0,0.02633]
[1779195886341,53.6,76870.8,30.1,0.00019,0.0,0.02632]
[1779195891375,53.6,76870.92,30.1,0.00019,0.0,0.02633]
[1779195896412,53.6,76865.16,30.1,0.00019,0.0,0.02605]
[1779195901447,53.6,76856.35,30.1,0.00019,0.0,0.02562]
[1779195903461,53.6,76839.91,30.1,0.00018,0.0,0.02484]
[1779195908496,53.6,76837.28,30.1,0.00018,0.0,0.02472]
[1779195913533,53.6,76830.27,30.1,0.00018,0.0,0.0244]
[1779195915548,53.6,76812.14,30.1,0.00017,0.0,0.02358]
[1779195920582,53.6,76803.64,30.1,0.00017,0.0,0.02321]
[1779195925617,53.6,76805.57,30.1,0.00017,0.0,0.02329]
[1779195930652,53.6,76796.2,30.1,0.00017,0.0,0.02288]
[1779195935687,53.6,76795.03,30.1,0.00017,0.0,0.02269]
[1779195936694,53.6,76778.27,30.1,0.00016,0.0,0.02198]
[1779195941729,53.6,76778.02,30.1,0.00016,0.0,0.02197]
[1779195946764,53.6,76773.35,30.1,0.00016,0.0,0.02178]
[1779195951798,53.6,76768.66,30.1,0.00016,0.0,0.02159]
[1779195956836,53.6,76763.21,30.1,0.00016,0.0,0.02136]
[1779195961872,53.6,76767.43,30.1,0.00016,0.0,0.02154]
[1779195966907,53.6,76769.82,30.1,0.00016,0.0,0.02163]
[1779195971942,53.6,76772.23,30.1,0.00016,0.0,0.02173]
[1779195973957,53.6,76759.67,30.1,0.00015,0.0,0.02122]
[1779195978992,53.6,76758.54,30.1,0.00015,0.0,0.02118]
[1779195984026,53.6,76760.48,30.1,0.00015,0.0,0.02125]
[1779195989062,53.6,76760.51,30.1,0.00015,0.0,0.02125]
[1779195994096,53.6,76760.92,30.1,0.00015,0.0,0.02114]
[1779195999131,53.6,76762.62,30.1,0.00015,0.0,0.02121]
[1779196001146,53.6,76750.35,30.1,0.00015,0.0,0.02072]
[1779196006180,53.6,76751.7,30.1,0.00015,0.0,0.02077]
[1779196011216,53.6,76755.93,30.1,0.00015,0.0,0.02094]
[1779196016251,53.6,76756.56,30.1,0.00015,0.0,0.02096]
[1779196021286,53.6,76764.16,30.1,0.00015,0.0,0.02127]
[1779196026324,53.6,76765.7,30.1,0.00016,0.0,0.02133]
[1779196031361,53.6,76769.33,30.1,0.00016,0.0,0.02148]
[1779196036396,53.6,76774.76,30.1,0.00016,0.0,0.0217]
[1779196041431,53.6,76770.76,30.1,0.00016,0.0,0.02154]
[1779196046466,53.6,76758.7,30.1,0.00015,0.0,0.02105]
[1779196047483,53.6,76747.56,30.1,0.00015,0.0,0.02061]
[1779196051511,53.6,76731.87,30.1,0.00014,0.0,0.01988]
[1779196053525,53.6,76715.35,30.1,0.00014,0.0,0.01926]
[1779196058560,53.6,76720.81,30.1,0.00014,0.0,0.01946]
[1779196063636,53.6,76719.61,30.1,0.00014,0.0,0.01941]
[1779196064603,53.6,76698.08,30.1,0.00013,0.0,0.01863]
[1779196069637,53.6,76703.58,30.1,0.00014,0.0,0.01883]
[1779196074677,53.6,76722.36,30.1,0.00014,0.0,0.01952]
[1779196079712,53.6,76732.94,30.1,0.00014,0.0,0.01992]
[1779196081726,53.6,76715.66,30.1,0.00014,0.0,0.01927]
[1779196086761,53.6,76700.4,30.1,0.00014,0.0,0.01871]
[1779196090789,53.6,76712.2,30.1,0.00014,0.0,0.01914]
[1779196095825,53.6,76715.52,30.1,0.00014,0.0,0.01926]
[1779196100860,53.6,76715.85,30.1,0.00014,0.0,0.01928]
[1779196105896,53.6,76725.82,30.1,0.00014,0.0,0.01965]
[1779196110946,53.6,76731.85,30.1,0.00014,0.0,0.01987]
[1779196115976,53.6,76732.69,30.1,0.00014,0.0,0.01978]
[1779196121012,53.6,76731.62,30.1,0.00014,0.0,0.01974]
[1779196126049,53.6,76720.48,30.1,0.00014,0.0,0.01932]
[1779196130078,53.6,76705.06,30.1,0.00014,0.0,0.01876]
[1779196135112,53.6,76704.81,30.1,0.00014,0.0,0.01875]
[1779196139141,53.6,76689.03,30.1,0.00013,0.0,0.01819]
[1779196143169,53.6,76704.32,30.1,0.00014,0.0,0.01873]
[1779196146190,53.6,76718.68,30.1,0.00014,0.0,0.01926]
[1779196151225,53.6,76721.88,30.1,0.00014,0.0,0.01938]
[1779196156261,53.6,76722.26,30.1,0.00014,0.0,0.01939]
[1779196161297,53.6,76722.22,30.1,0.00014,0.0,0.01939]
[1779196166332,53.6,76733.16,30.1,0.00014,0.0,0.0198]
[1779196171367,53.6,76740.56,30.1,0.00014,0.0,0.01996]
[1779196174388,53.6,76751.32,30.1,0.00015,0.0,0.02037]
[1779196179424,53.6,76758.56,30.1,0.00015,0.0,0.02065]
[1779196184460,53.6,76763.98,30.1,0.00015,0.0,0.02087]
[1779196189495,53.6,76767.48,30.1,0.00015,0.0,0.02101]
[1779196191509,53.6,76781.67,30.1,0.00016,0.0,0.02158]
[1779196196544,53.6,76775.1,30.1,0.00016,0.0,0.02132]
[1779196201579,53.6,76771.26,30.1,0.00015,0.0,0.02116]
[1779196206614,53.6,76768.54,30.1,0.00015,0.0,0.02105]
[1779196211649,53.6,76769.07,30.1,0.00015,0.0,0.02107]
[1779196216684,53.6,76768.73,30.1,0.00015,0.0,0.02106]
[1779196221719,53.6,76771.04,30.1,0.00015,0.0,0.02115]
[1779196226754,53.6,76770.75,30.1,0.00015,0.0,0.02114]
[1779196231794,53.6,76777.76,30.1,0.00016,0.0,0.02129]
[1779196234822,53.6,76762.1,30.1,0.00015,0.0,0.02066]
[1779196239856,53.6,76755.56,30.1,0.00015,0.0,0.02041]
[1779196244892,53.6,76752.97,30.1,0.00015,0.0,0.02031]
[1779196249927,53.6,76754.42,30.1,0.00015,0.0,0.02036]
[1779196254962,53.6,76752.5,30.1,0.00015,0.0,0.02029]
[1779196259997,53.6,76754.77,30.1,0.00015,0.0,0.02038]
[1779196265032,53.6,76753.89,30.1,0.00015,0.0,0.02034]
[1779196270068,53.6,76755.7,30.1,0.00015,0.0,0.02041]
[1779196275103,53.6,76756.05,30.1,0.00015,0.0,0.02043]
[1779196280138,53.6,76754.25,30.1,0.00015,0.0,0.02036]
[1779196285174,53.6,76754.78,30.1,0.00015,0.0,0.02038]
[1779196290209,53.6,76754.41,30.1,0.00015,0.0,0.02036]
[1779196295244,53.6,76755.27,30.1,0.00015,0.0,0.02027]
[1779196300279,53.6,76750.93,30.1,0.00015,0.0,0.0201]
[1779196305314,53.6,76741.81,30.1,0.00014,0.0,0.01975]
[1779196310353,53.6,76739.7,30.1,0.00014,0.0,0.01967]
[1779196315388,53.6,76736.11,30.1,0.00014,0.0,0.01954]
[1779196320423,53.6,76731.38,30.1,0.00014,0.0,0.01936]
[1779196323531,53.6,76731.38,30.1,0.00014,0.0,0.01936]
[1779196323674,53.6,76731.38,30.1,0.00014,0.0,0.01936]
[1779196330493,53.6,76742.54,30.1,0.00014,0.0,0.01978]
[1779196335529,53.6,76735.02,30.1,0.00014,0.0,0.0195]
[1779196340564,53.6,76735.98,30.1,0.00014,0.0,0.01953]
[1779196345599,53.6,76736.58,30.1,0.00014,0.0,0.01956]
[1779196350634,53.6,76740.12,30.1,0.00014,0.0,0.01969]
[1779196355669,53.6,76741.02,30.1,0.00014,0.0,0.0196]
[1779196358690,53.6,76752.15,30.1,0.00015,0.0,0.02002]
[1779196363725,53.6,76753.31,30.1,0.00015,0.0,0.02007]
[1779196368763,53.6,76759.54,30.1,0.00015,0.0,0.02031]
[1779196373797,53.6,76764.71,30.1,0.00015,0.0,0.02051]
[1779196378832,53.6,76766.46,30.1,0.00015,0.0,0.02058]
[1779196382860,53.6,76779.31,30.1,0.00015,0.0,0.02109]
[1779196384887,53.6,76800.86,30.1,0.00016,0.0,0.02197]
[1779196390929,53.6,76813.81,30.1,0.00016,0.0,0.02252]
[1779196395964,53.6,76819.49,30.1,0.00017,0.0,0.02276]
[1779196400999,53.6,76818.33,30.1,0.00017,0.0,0.02271]
[1779196406034,53.6,76818.75,30.1,0.00017,0.0,0.02273]
[1779196411069,53.6,76815.42,30.1,0.00016,0.0,0.02245]
[1779196416104,53.6,76814.34,30.1,0.00016,0.0,0.0224]
[1779196421138,53.6,76815.18,30.1,0.00016,0.0,0.02244]
[1779196426174,53.6,76814.14,30.1,0.00016,0.0,0.02239]
[1779196429195,53.6,76803.47,30.1,0.00016,0.0,0.02194]
[1779196434230,53.6,76799.79,30.1,0.00016,0.0,0.02179]
[1779196439265,53.6,76799.72,30.1,0.00016,0.0,0.02179]
[1779196444300,53.6,76801.59,30.1,0.00016,0.0,0.02186]
[1779196449335,53.6,76807.55,30.1,0.00016,0.0,0.02211]
[1779196454370,53.6,76811.9,30.1,0.00016,0.0,0.0223]
[1779196459405,53.6,76819.44,30.1,0.00017,0.0,0.02262]
[1779196464440,53.6,76821.52,30.1,0.00017,0.0,0.02271]
[1779196467462,53.6,76811.6,30.1,0.00016,0.0,0.02228]
[1779196472497,53.6,76804.92,30.1,0.00016,0.0,0.02187]
[1779196475518,53.6,76793.57,30.1,0.00016,0.0,0.0214]
[1779196480553,53.6,76786.27,30.1,0.00015,0.0,0.0211]
[1779196485588,53.6,76777.95,30.1,0.00015,0.0,0.02077]
[1779196490623,53.6,76772.5,30.1,0.00015,0.0,0.02056]
[1779196495658,53.6,76771.76,30.1,0.00015,0.0,0.02053]
[1779196500698,53.6,76762.0,30.1,0.00015,0.0,0.02015]
[1779196502712,53.6,76772.77,30.1,0.00015,0.0,0.02057]
[1779196507747,53.6,76775.86,30.1,0.00015,0.0,0.02069]
[1779196512782,53.6,76777.98,30.1,0.00015,0.0,0.02077]
[1779196518823,53.6,76773.22,30.1,0.00015,0.0,0.02058]
[1779196523859,53.6,76769.09,30.1,0.00015,0.0,0.02042]
[1779196528894,53.6,76765.41,30.1,0.00015,0.0,0.02028]
[1779196533929,53.6,76768.7,30.1,0.00015,0.0,0.02028]
[1779196536949,53.6,76780.35,30.1,0.00015,0.0,0.02074]
[1779196541989,53.6,76780.41,30.1,0.00015,0.0,0.02074]
[1779196547020,53.6,76781.73,30.1,0.00015,0.0,0.02079]
[1779196552057,53.6,76781.63,30.1,0.00015,0.0,0.02079]
[1779196557092,53.6,76764.27,30.1,0.00015,0.0,0.02011]
[1779196562129,53.6,76773.29,30.1,0.00015,0.0,0.02046]
[1779196567164,53.6,76775.18,30.1,0.00015,0.0,0.02053]
[1779196572199,53.6,76775.39,30.1,0.00015,0.0,0.02054]
[1779196577234,53.6,76774.52,30.1,0.00015,0.0,0.02051]
[1779196582269,53.6,76768.53,30.1,0.00015,0.0,0.02027]
[1779196587304,53.6,76761.96,30.1,0.00015,0.0,0.02002]
[1779196592339,53.6,76758.7,30.1,0.00014,0.0,0.01977]
[1779196597373,53.6,76764.62,30.1,0.00015,0.0,0.01999]
[1779196602411,53.6,76762.45,30.1,0.00015,0.0,0.01991]
[1779196607445,53.6,76757.55,30.1,0.00014,0.0,0.01972]
[1779196612480,53.6,76758.57,30.1,0.00014,0.0,0.01976]
[1779196617515,53.6,76760.37,30.1,0.00014,0.0,0.01983]
[1779196622549,53.6,76762.52,30.1,0.00015,0.0,0.01991]
[1779196627585,53.6,76775.3,30.1,0.00015,0.0,0.02041]
[1779196632620,53.6,76778.93,30.1,0.00015,0.0,0.02055]
[1779196637654,53.6,76776.76,30.1,0.00015,0.0,0.02046]
[1779196642689,53.6,76775.71,30.1,0.00015,0.0,0.02042]
[1779196647724,53.6,76777.44,30.1,0.00015,0.0,0.02049]
[1779196652760,53.6,76777.77,30.1,0.00015,0.0,0.02038]
[1779196657794,53.6,76776.79,30.1,0.00015,0.0,0.02034]
[1779196660820,53.6,76766.46,30.1,0.00015,0.0,0.01994]
[1779196665854,53.6,76759.6,30.1,0.00014,0.0,0.01968]
[1779196670888,53.6,76760.05,30.1,0.00014,0.0,0.01969]
[1779196675924,53.6,76760.16,30.1,0.00014,0.0,0.0197]
[1779196680959,53.6,76756.32,30.1,0.00014,0.0,0.01955]
[1779196685994,53.6,76752.95,30.1,0.00014,0.0,0.01943]
[1779196691031,53.6,76746.36,30.1,0.00014,0.0,0.01918]
[1779196695060,53.6,76735.26,30.1,0.00014,0.0,0.01878]
[1779196700095,53.6,76733.17,30.1,0.00014,0.0,0.0187]
[1779196705129,53.6,76731.68,30.1,0.00014,0.0,0.01865]
[1779196710165,53.6,76739.31,30.1,0.00014,0.0,0.01892]
[1779196714192,53.6,76731.03,30.1,0.00013,0.0,0.01851]
[1779196719228,53.6,76732.51,30.1,0.00013,0.0,0.01856]
[1779196724263,53.6,76733.49,30.1,0.00014,0.0,0.01859]
[1779196729300,53.6,76733.73,30.1,0.00014,0.0,0.0186]
[1779196734336,53.6,76734.59,30.1,0.00014,0.0,0.01863]
[1779196739371,53.6,76733.62,30.1,0.00014,0.0,0.0186]
[1779196744406,53.6,76732.74,30.1,0.00013,0.0,0.01857]
[1779196749440,53.6,76731.88,30.1,0.00013,0.0,0.01854]
[1779196754476,53.6,76728.53,30.1,0.00013,0.0,0.01842]
[1779196759511,53.6,76727.18,30.1,0.00013,0.0,0.01837]
[1779196764546,53.6,76719.85,30.1,0.00013,0.0,0.01811]
[1779196769581,53.6,76718.47,30.1,0.00013,0.0,0.01806]
[1779196774616,53.6,76709.2,30.1,0.00013,0.0,0.01763]
[1779196779651,53.6,76705.67,30.1,0.00013,0.0,0.01751]
[1779196784686,53.6,76708.82,30.1,0.00013,0.0,0.01761]
[1779196789721,53.6,76719.25,30.1,0.00013,0.0,0.01797]
[1779196794755,53.6,76725.78,30.1,0.00013,0.0,0.0182]
[1779196796771,53.6,76713.33,30.1,0.00013,0.0,0.01777]
[1779196798785,53.6,76694.72,30.1,0.00012,0.0,0.01714]
[1779196803820,53.6,76697.72,30.1,0.00012,0.0,0.01724]
[1779196806841,53.6,76711.94,30.1,0.00013,0.0,0.01772]
[1779196811876,53.6,76713.14,30.1,0.00013,0.0,0.01776]
[1779196816911,53.6,76705.3,30.1,0.00013,0.0,0.01749]
[1779196821946,53.6,76706.47,30.1,0.00013,0.0,0.01753]
[1779196826981,53.6,76705.73,30.1,0.00013,0.0,0.01751]
[1779196832018,53.6,76705.57,30.1,0.00013,0.0,0.01739]
[1779196837055,53.6,76695.85,30.1,0.00012,0.0,0.01706]
[1779196842090,53.6,76695.65,30.1,0.00012,0.0,0.01706]
[1779196847124,53.6,76688.05,30.1,0.00012,0.0,0.01681]
[1779196852160,53.6,76687.19,30.1,0.00012,0.0,0.01678]
[1779196854188,53.6,76650.94,30.1,0.00011,0.0,0.01563]
[1779196859225,53.6,76648.06,30.1,0.00011,0.0,0.01554]
[1779196861240,53.6,76634.32,30.1,0.00011,0.0,0.01513]
[1779196863254,53.6,76644.99,30.1,0.00011,0.0,0.01545]
[1779196868289,53.6,76640.25,30.1,0.00011,0.0,0.01531]
[1779196873332,53.6,76640.45,30.1,0.00011,0.0,0.01531]
[1779196877361,53.6,76655.46,30.1,0.00011,0.0,0.01577]
[1779196882397,53.6,76657.33,30.1,0.00011,0.0,0.01583]
[1779196887436,53.6,76642.35,30.1,0.00011,0.0,0.01537]
[1779196891462,53.6,76631.79,30.1,0.00011,0.0,0.01496]
[1779196892470,53.6,76610.61,30.1,0.0001,0.0,0.01434]
[1779196897505,53.6,76614.91,30.1,0.0001,0.0,0.01447]
[1779196899524,53.6,76630.48,30.1,0.00011,0.0,0.01492]
[1779196900535,53.6,76666.31,30.1,0.00012,0.0,0.016]
[1779196901551,53.6,76691.45,30.1,0.00012,0.0,0.01681]
[1779196902557,53.6,76701.34,30.1,0.00012,0.0,0.01714]
[1779196907593,53.6,76705.91,30.1,0.00013,0.0,0.01729]
[1779196912630,53.6,76711.1,30.1,0.00013,0.0,0.01746]
[1779196915655,53.6,76695.45,30.1,0.00012,0.0,0.01694]
[1779196920690,53.6,76693.34,30.1,0.00012,0.0,0.01687]
[1779196922704,53.6,76683.45,30.1,0.00012,0.0,0.01655]
[1779196927740,53.6,76680.33,30.1,0.00012,0.0,0.01645]
[1779196932775,53.6,76684.86,30.1,0.00012,0.0,0.01659]
[1779196934536,53.6,76684.86,30.1,0.00012,0.0,0.01659]
[1779196934676,53.6,76684.42,30.1,0.00012,0.0,0.01658]
[1779196939824,53.6,76684.78,30.1,0.00012,0.0,0.01659]
[1779196944859,53.6,76684.01,30.1,0.00012,0.0,0.01657]
[1779196949894,53.6,76674.99,30.1,0.00012,0.0,0.01628]
[1779196954930,53.6,76687.68,30.1,0.00012,0.0,0.01658]
[1779196959964,53.6,76687.1,30.1,0.00012,0.0,0.01656]
[1779196963992,53.6,76697.59,30.1,0.00012,0.0,0.0169]
[1779196968026,53.6,76711.72,30.1,0.00013,0.0,0.01737]
[1779196973062,53.6,76708.57,30.1,0.00013,0.0,0.01727]
[1779196978101,53.6,76710.2,30.1,0.00013,0.0,0.01732]
[1779196983137,53.6,76715.15,30.1,0.00013,0.0,0.01749]
[1779196988172,53.6,76723.62,30.1,0.00013,0.0,0.01778]
[1779196993206,53.6,76728.06,30.1,0.00013,0.0,0.01793]
[1779196999249,53.6,76727.87,30.1,0.00013,0.0,0.01793]
[1779197004284,53.6,76734.65,30.1,0.00013,0.0,0.01816]
[1779197007305,53.6,76717.98,30.1,0.00013,0.0,0.01758]
[1779197010326,53.6,76708.03,30.1,0.00012,0.0,0.01725]
[1779197016368,53.6,76711.79,30.1,0.00013,0.0,0.01726]
[1779197021402,53.6,76718.93,30.1,0.00013,0.0,0.0175]
[1779197026437,53.6,76722.18,30.1,0.00013,0.0,0.01761]
[1779197031629,53.6,76727.73,30.1,0.00013,0.0,0.0178]
[1779197037520,53.6,76740.82,30.1,0.00013,0.0,0.01826]
[1779197042555,53.6,76737.52,30.1,0.00013,0.0,0.01815]
[1779197046583,53.6,76750.19,30.1,0.00014,0.0,0.0186]
[1779197051618,53.6,76753.31,30.1,0.00014,0.0,0.01871]
[1779197053631,53.6,76764.6,30.1,0.00014,0.0,0.01912]
[1779197057660,53.6,76753.81,30.1,0.00014,0.0,0.01873]
[1779197062695,53.6,76745.47,30.1,0.00013,0.0,0.01843]
[1779197067730,53.6,76740.8,30.1,0.00013,0.0,0.01826]
[1779197072765,53.6,76738.33,30.1,0.00013,0.0,0.01806]
[1779197076793,53.6,76725.32,30.1,0.00013,0.0,0.01761]
[1779197081828,53.6,76718.1,30.1,0.00013,0.0,0.01736]
[1779197086862,53.6,76715.79,30.1,0.00013,0.0,0.01728]
[1779197091898,53.6,76719.03,30.1,0.00013,0.0,0.01739]
[1779197096933,53.6,76722.81,30.1,0.00013,0.0,0.01752]
[1779197101969,53.6,76698.77,30.1,0.00012,0.0,0.01672]
[1779197103983,53.6,76673.76,30.1,0.00011,0.0,0.01592]
[1779197105997,53.6,76662.06,30.1,0.00011,0.0,0.01556]
[1779197111037,53.6,76637.19,30.1,0.00011,0.0,0.01482]
[1779197116072,53.6,76644.88,30.1,0.00011,0.0,0.01504]
[1779197121106,53.6,76643.9,30.1,0.00011,0.0,0.01502]
[1779197126143,53.6,76635.43,30.1,0.00011,0.0,0.01477]
[1779197131178,53.6,76632.64,30.1,0.0001,0.0,0.01459]
[1779197136213,53.6,76634.45,30.1,0.00011,0.0,0.01464]
[1779197141254,53.6,76627.26,30.1,0.0001,0.0,0.01443]
[1779197145050,53.6,76628.56,30.1,0.0001,0.0,0.01447]
[1779197150744,53.6,76620.06,30.1,0.0001,0.0,0.01423]
[1779197157366,53.6,76613.96,30.1,0.0001,0.0,0.01406]
[1779197162401,53.6,76619.62,30.1,0.0001,0.0,0.01422]
[1779197167438,53.6,76613.31,30.1,0.0001,0.0,0.01404]
[1779197172473,53.6,76603.51,30.1,0.0001,0.0,0.01377]
[1779197177508,53.6,76601.36,30.1,0.0001,0.0,0.01371]
[1779197182543,53.6,76594.86,30.1,0.0001,0.0,0.01354]
[1779197186571,53.6,76581.95,30.1,9e-05,0.0,0.01319]
[1779197190604,53.6,76570.23,30.1,9e-05,0.0,0.01289]
[1779197195638,53.6,76577.15,30.1,9e-05,0.0,0.01298]
[1779197200673,53.6,76585.51,30.1,9e-05,0.0,0.0132]
[1779197205708,53.6,76568.85,30.1,9e-05,0.0,0.01277]
[1779197210743,53.6,76557.69,30.1,9e-05,0.0,0.01249]
[1779197215777,53.6,76554.26,30.1,9e-05,0.0,0.0124]
[1779197220814,53.6,76551.0,30.1,9e-05,0.0,0.01232]
[1779197225849,53.6,76550.69,30.1,9e-05,0.0,0.01231]
[1779197229879,53.6,76540.43,30.1,9e-05,0.0,0.01206]
[1779197234913,53.6,76541.14,30.1,9e-05,0.0,0.01208]
[1779197239947,53.6,76544.1,30.1,9e-05,0.0,0.01215]
[1779197244983,53.6,76548.9,30.1,9e-05,0.0,0.01227]
[1779197250019,53.6,76548.41,30.1,9e-05,0.0,0.01226]
[1779197255054,53.6,76546.93,30.1,9e-05,0.0,0.01214]
[1779197260091,53.6,76544.23,30.1,9e-05,0.0,0.01207]
[1779197265126,53.6,76545.95,30.1,9e-05,0.0,0.01211]
[1779197270161,53.6,76543.5,30.1,9e-05,0.0,0.01205]
[1779197275196,53.6,76534.25,30.1,8e-05,0.0,0.01183]
[1779197280297,53.6,76543.08,30.1,9e-05,0.0,0.01204]
[1779197281552,53.6,76570.23,30.1,9e-05,0.0,0.01272]
[1779197285269,53.6,76580.25,30.1,9e-05,0.0,0.01297]
[1779197290304,53.6,76578.76,30.1,9e-05,0.0,0.01294]
[1779197295339,53.6,76570.52,30.1,9e-05,0.0,0.01272]
[1779197296346,53.6,76557.05,30.1,9e-05,0.0,0.01239]
[1779197301381,53.6,76553.89,30.1,9e-05,0.0,0.01231]
[1779197306416,53.6,76545.04,30.1,9e-05,0.0,0.01209]
[1779197311451,53.6,76538.53,30.1,8e-05,0.0,0.01185]
[1779197315480,53.6,76550.19,30.1,9e-05,0.0,0.01213]
[1779197320514,53.6,76549.51,30.1,9e-05,0.0,0.01212]
[1779197322468,53.6,76549.63,30.1,9e-05,0.0,0.01212]
[1779197327564,53.6,76545.23,30.1,9e-05,0.0,0.01201]
[1779197332599,53.6,76541.06,30.1,8e-05,0.0,0.01191]
[1779197337634,53.6,76545.82,30.1,9e-05,0.0,0.01203]
[1779197342669,53.6,76548.16,30.1,9e-05,0.0,0.01208]
[1779197347704,53.6,76551.05,30.1,9e-05,0.0,0.01216]
[1779197352739,53.6,76549.96,30.1,9e-05,0.0,0.01213]
[1779197357774,53.6,76548.35,30.1,9e-05,0.0,0.01209]
[1779197362808,53.6,76546.07,30.1,9e-05,0.0,0.01203]
[1779197364650,53.6,76545.92,30.1,9e-05,0.0,0.01203]
[1779197369858,53.6,76544.8,30.1,9e-05,0.0,0.012]
[1779197374894,53.6,76539.83,30.1,8e-05,0.0,0.0118]
[1779197379929,53.6,76538.68,30.1,8e-05,0.0,0.01178]
[1779197384964,53.6,76543.77,30.1,8e-05,0.0,0.0119]
[1779197390001,53.6,76551.3,30.1,9e-05,0.0,0.01208]
[1779197395047,53.6,76551.57,30.1,9e-05,0.0,0.01208]
[1779197399074,53.6,76538.09,30.1,8e-05,0.0,0.01176]
[1779197402099,53.6,76561.37,30.1,9e-05,0.0,0.01232]
[1779197407132,53.6,76563.44,30.1,9e-05,0.0,0.01238]
[1779197412168,53.6,76566.46,30.1,9e-05,0.0,0.01245]
[1779197417206,53.6,76579.92,30.1,9e-05,0.0,0.01279]
[1779197419218,53.6,76562.34,30.1,9e-05,0.0,0.01235]
[1779197421231,53.6,76551.93,30.1,9e-05,0.0,0.01209]
[1779197425258,53.6,76541.97,30.1,8e-05,0.0,0.01185]
[1779197429293,53.6,76556.13,30.1,9e-05,0.0,0.0122]
[1779197430300,53.6,76567.06,30.1,9e-05,0.0,0.01247]
[1779197434329,53.6,76584.15,30.1,9e-05,0.0,0.01281]
[1779197439366,53.6,76587.96,30.1,9e-05,0.0,0.01291]
[1779197444403,53.6,76592.61,30.1,9e-05,0.0,0.01303]
[1779197449438,53.6,76601.3,30.1,9e-05,0.0,0.01326]
[1779197454473,53.6,76600.26,30.1,9e-05,0.0,0.01323]
[1779197459508,53.6,76594.8,30.1,9e-05,0.0,0.01309]
[1779197460521,53.6,76582.78,30.1,9e-05,0.0,0.01278]
[1779197465555,53.6,76582.68,30.1,9e-05,0.0,0.01277]
[1779197470591,53.6,76573.76,30.1,9e-05,0.0,0.01255]
[1779197475626,53.6,76569.94,30.1,9e-05,0.0,0.01245]
[1779197478647,53.6,76558.84,30.1,9e-05,0.0,0.01218]
[1779197483682,53.6,76555.24,30.1,9e-05,0.0,0.01209]
[1779197485696,53.6,76538.26,30.1,8e-05,0.0,0.01169]
[1779197490731,53.6,76541.89,30.1,8e-05,0.0,0.01177]
[1779197495834,53.6,76540.12,30.1,8e-05,0.0,0.01165]
[1779197497192,53.6,76557.72,30.1,9e-05,0.0,0.01207]
[1779197497789,53.6,76572.75,30.1,9e-05,0.0,0.01244]
[1779197499805,53.6,76554.29,30.1,9e-05,0.0,0.01199]
[1779197501819,53.6,76543.78,30.1,8e-05,0.0,0.01173]
[1779197505847,53.6,76556.43,30.1,9e-05,0.0,0.01204]
[1779197510882,53.6,76549.23,30.1,8e-05,0.0,0.01186]
[1779197515918,53.6,76555.38,30.1,9e-05,0.0,0.01201]
[1779197519946,53.6,76565.84,30.1,9e-05,0.0,0.01227]
[1779197521965,53.6,76550.73,30.1,8e-05,0.0,0.0119]
[1779197527000,53.6,76540.47,30.1,8e-05,0.0,0.01166]
[1779197532036,53.6,76537.96,30.1,8e-05,0.0,0.0116]
[1779197536293,53.6,76564.11,30.1,9e-05,0.0,0.01222]
[1779197537076,53.6,76589.07,30.1,9e-05,0.0,0.01285]
[1779197540104,53.6,76578.87,30.1,9e-05,0.0,0.01259]
[1779197543124,53.6,76594.0,30.1,9e-05,0.0,0.01298]
[1779197545529,53.6,76592.88,30.1,9e-05,0.0,0.01295]
[1779197545729,53.6,76592.88,30.1,9e-05,0.0,0.01295]
[1779197549168,53.6,76576.54,30.1,9e-05,0.0,0.01253]
[1779197552188,53.6,76569.57,30.1,9e-05,0.0,0.01227]
[1779197557227,53.6,76566.24,30.1,9e-05,0.0,0.01219]
[1779197562263,53.6,76559.03,30.1,9e-05,0.0,0.01202]
[1779197567298,53.6,76565.46,30.1,9e-05,0.0,0.01217]
[1779197572336,53.6,76586.04,30.1,9e-05,0.0,0.01269]
[1779197577371,53.6,76580.43,30.1,9e-05,0.0,0.01254]
[1779197582119,53.6,76612.92,30.1,0.0001,0.0,0.01338]
[1779197583182,53.6,76651.44,30.1,0.0001,0.0,0.01445]
[1779197583418,53.6,76666.12,30.1,0.00011,0.0,0.01487]
[1779197584441,53.6,76682.14,30.1,0.00011,0.0,0.01535]
[1779197585466,53.6,76694.3,30.1,0.00011,0.0,0.01572]
[1779197589480,53.6,76679.24,30.1,0.00011,0.0,0.01526]
[1779197591494,53.6,76668.93,30.1,0.00011,0.0,0.01496]
[1779197592501,53.6,76679.5,30.1,0.00011,0.0,0.01527]
[1779197597537,53.6,76686.77,30.1,0.00011,0.0,0.01549]
[1779197600557,53.6,76699.92,30.1,0.00012,0.0,0.0159]
[1779197605592,53.6,76705.84,30.1,0.00012,0.0,0.01608]
[1779197610627,53.6,76704.84,30.1,0.00012,0.0,0.01605]
[1779197612641,53.6,76725.11,30.1,0.00012,0.0,0.01659]
[1779197614661,53.6,76742.87,30.1,0.00012,0.0,0.01718]
[1779197615666,53.6,76753.27,30.1,0.00013,0.0,0.01753]
[1779197616677,53.6,76764.11,30.1,0.00013,0.0,0.01791]
[1779197617930,53.6,76784.49,30.1,0.00014,0.0,0.01863]
[1779197618886,53.6,76796.21,30.1,0.00014,0.0,0.01906]
[1779197620705,53.6,76780.87,30.1,0.00014,0.0,0.0185]
[1779197622719,53.6,76808.22,30.1,0.00014,0.0,0.01951]
[1779197623792,53.6,76821.44,30.1,0.00015,0.0,0.02001]
[1779197627623,53.6,76817.84,30.1,0.00015,0.0,0.01987]
[1779197629770,53.6,76799.62,30.1,0.00014,0.0,0.01919]
[1779197633798,53.6,76778.86,30.1,0.00013,0.0,0.01843]
[1779197638833,53.6,76780.23,30.1,0.00014,0.0,0.01848]
[1779197641857,53.6,76792.71,30.1,0.00014,0.0,0.01893]
[1779197644500,53.6,76813.68,30.1,0.00014,0.0,0.01972]
[1779197649923,53.6,76812.37,30.1,0.00014,0.0,0.01967]
[1779197650925,53.6,76793.89,30.1,0.00014,0.0,0.01897]
[1779197655960,53.6,76786.1,30.1,0.00014,0.0,0.01869]
[1779197660998,53.6,76798.14,30.1,0.00014,0.0,0.01913]
[1779197666033,53.6,76794.53,30.1,0.00014,0.0,0.019]
[1779197669053,53.6,76784.19,30.1,0.00014,0.0,0.01862]
[1779197673378,53.6,76792.18,30.1,0.00014,0.0,0.01879]
[1779197674825,53.6,76802.1,30.1,0.00014,0.0,0.01915]
[1779197677110,53.6,76826.06,30.1,0.00015,0.0,0.02006]
[1779197682145,53.6,76825.1,30.1,0.00015,0.0,0.02003]
[1779197685166,53.6,76808.5,30.1,0.00014,0.0,0.01939]
[1779197690201,53.6,76814.17,30.1,0.00014,0.0,0.01961]
[1779197695236,53.6,76821.36,30.1,0.00015,0.0,0.01988]
[1779197700270,53.6,76823.82,30.1,0.00015,0.0,0.01998]
[1779197702293,53.6,76810.29,30.1,0.00014,0.0,0.01946]
[1779197706322,53.6,76820.33,30.1,0.00015,0.0,0.01984]
[1779197709343,53.6,76801.76,30.1,0.00014,0.0,0.01914]
[1779197713373,53.6,76818.58,30.1,0.00015,0.0,0.01978]
[1779197718412,53.6,76813.28,30.1,0.00014,0.0,0.01957]
[1779197720424,53.6,76800.25,30.1,0.00014,0.0,0.01909]
[1779197722176,53.6,76794.81,30.1,0.00014,0.0,0.01889]
[1779197727473,53.6,76799.01,30.1,0.00014,0.0,0.01904]
[1779197732508,53.6,76814.21,30.1,0.00014,0.0,0.01948]
[1779197735529,53.6,76802.01,30.1,0.00014,0.0,0.01903]
[1779197739556,53.6,76788.94,30.1,0.00014,0.0,0.01855]
[1779197744593,53.6,76792.26,30.1,0.00014,0.0,0.01867]
[1779197748623,53.6,76806.8,30.1,0.00014,0.0,0.01921]
[1779197749630,53.6,76818.09,30.1,0.00014,0.0,0.01963]
[1779197754665,53.6,76826.74,30.1,0.00015,0.0,0.01996]
[1779197757685,53.6,76838.25,30.1,0.00015,0.0,0.02041]
[1779197760707,53.6,76863.83,30.1,0.00016,0.0,0.02144]
[1779197761715,53.6,76878.38,30.1,0.00016,0.0,0.02205]
[1779197766753,53.6,76886.5,30.1,0.00017,0.0,0.02239]
[1779197769637,53.6,76886.06,30.1,0.00017,0.0,0.02237]
[1779197769790,53.6,76918.37,30.1,0.00018,0.0,0.0238]
[1779197770890,53.6,76956.45,30.1,0.00019,0.0,0.02558]
[1779197772814,53.6,76941.22,30.1,0.00019,0.0,0.02485]
[1779197774539,53.6,76952.02,30.1,0.00019,0.0,0.02536]
[1779197774830,53.6,76973.66,30.1,0.0002,0.0,0.02642]
[1779197778942,53.6,76937.87,30.1,0.00018,0.0,0.02469]
[1779197780888,53.6,76935.29,30.1,0.00018,0.0,0.02457]
[1779197781664,53.6,76935.29,30.1,0.00018,0.0,0.02457]
[1779197781883,53.6,76949.03,30.1,0.00019,0.0,0.02522]
[1779197786918,53.6,76961.12,30.1,0.00019,0.0,0.02581]
[1779197787937,53.6,76951.2,30.1,0.00019,0.0,0.02533]
[1779197788933,53.6,76934.9,30.1,0.00018,0.0,0.02455]
[1779197792067,53.6,76919.12,30.1,0.00018,0.0,0.02368]
[1779197793025,53.6,76935.88,30.1,0.00018,0.0,0.02445]
[1779197796085,53.6,76922.38,30.1,0.00018,0.0,0.02383]
[1779197802028,53.6,76922.29,30.1,0.00018,0.0,0.02382]
[1779197804039,53.6,76944.47,30.1,0.00019,0.0,0.02485]
[1779197808067,53.6,76932.02,30.1,0.00018,0.0,0.02427]
[1779197813106,53.6,76934.61,30.1,0.00018,0.0,0.02439]
[1779197816219,53.6,76922.5,30.1,0.00018,0.0,0.02383]
[1779197819151,53.6,76945.25,30.1,0.00019,0.0,0.02489]
[1779197820159,53.6,76956.14,30.1,0.00019,0.0,0.0254]
[1779197825448,53.6,76962.41,30.1,0.00019,0.0,0.02571]
[1779197831242,53.6,76976.89,30.1,0.0002,0.0,0.02642]
[1779197836278,53.6,76989.7,30.1,0.0002,0.0,0.02707]
[1779197841313,53.6,76990.44,30.1,0.0002,0.0,0.02711]
[1779197842323,53.6,76974.45,30.1,0.0002,0.0,0.0263]
[1779197843329,53.6,76952.63,30.1,0.00019,0.0,0.02524]
[1779197844337,53.6,76942.82,30.1,0.00018,0.0,0.02477]
[1779197849371,53.6,76948.53,30.1,0.00019,0.0,0.02504]
[1779197854411,53.6,76939.64,30.1,0.00018,0.0,0.02447]
[1779197857438,53.6,76927.24,30.1,0.00018,0.0,0.0239]
[1779197862469,53.6,76924.11,30.1,0.00018,0.0,0.02376]
[1779197867505,53.6,76921.48,30.1,0.00018,0.0,0.02364]
[1779197872546,53.6,76923.27,30.1,0.00018,0.0,0.02372]
[1779197878583,53.6,76919.61,30.1,0.00017,0.0,0.02355]
[1779197880598,53.6,76908.83,30.1,0.00017,0.0,0.02307]
[1779197885633,53.6,76896.35,30.1,0.00017,0.0,0.02253]
[1779197890668,53.6,76880.93,30.1,0.00016,0.0,0.02187]
[1779197892682,53.6,76868.52,30.1,0.00016,0.0,0.02136]
[1779197897718,53.6,76865.11,30.1,0.00016,0.0,0.02122]
[1779197902753,53.6,76855.23,30.1,0.00015,0.0,0.02082]
[1779197905774,53.6,76843.75,30.1,0.00015,0.0,0.02036]
[1779197910809,53.6,76839.29,30.1,0.00015,0.0,0.02019]
[1779197912823,53.6,76852.74,30.1,0.00015,0.0,0.02059]
[1779197917858,53.6,76843.55,30.1,0.00015,0.0,0.02023]
[1779197922893,53.6,76845.24,30.1,0.00015,0.0,0.02029]
[1779197927928,53.6,76852.38,30.1,0.00015,0.0,0.02057]
[1779197929942,53.6,76873.32,30.1,0.00016,0.0,0.02142]
[1779197934977,53.6,76863.45,30.1,0.00016,0.0,0.02102]
[1779197940020,53.6,76872.34,30.1,0.00016,0.0,0.02138]
[1779197943038,53.6,76886.99,30.1,0.00016,0.0,0.02199]
[1779197946059,53.6,76898.41,30.1,0.00017,0.0,0.02248]
[1779197951095,53.6,76903.75,30.1,0.00017,0.0,0.02271]
[1779197955125,53.6,76920.88,30.1,0.00017,0.0,0.02346]
[1779197959158,53.6,76910.09,30.1,0.00017,0.0,0.02298]
[1779197964194,53.6,76917.07,30.1,0.00017,0.0,0.02329]
[1779197969230,53.6,76916.43,30.1,0.00017,0.0,0.02326]
[1779197974265,53.6,76905.54,30.1,0.00017,0.0,0.02264]
[1779197979300,53.6,76903.35,30.1,0.00017,0.0,0.02255]
[1779197984335,53.6,76902.12,30.1,0.00017,0.0,0.02249]
[1779197987356,53.6,76882.2,30.1,0.00016,0.0,0.02165]
[1779197992392,53.6,76884.12,30.1,0.00016,0.0,0.02173]
[1779197994406,53.6,76874.23,30.1,0.00016,0.0,0.02132]
[1779197999440,53.6,76876.32,30.1,0.00016,0.0,0.02141]
[1779198002484,53.6,76851.22,30.1,0.00015,0.0,0.0204]
[1779198004495,53.6,76835.51,30.1,0.00015,0.0,0.01979]
[1779198009552,53.6,76821.7,30.1,0.00014,0.0,0.01926]
[1779198011570,53.6,76807.63,30.1,0.00014,0.0,0.01874]
[1779198016606,53.6,76795.51,30.1,0.00013,0.0,0.01831]
[1779198019640,53.6,76779.23,30.1,0.00013,0.0,0.01773]
[1779198020644,53.6,76764.47,30.1,0.00013,0.0,0.01723]
[1779198025682,53.6,76757.96,30.1,0.00012,0.0,0.01701]
[1779198027696,53.6,76767.79,30.1,0.00013,0.0,0.01734]
[1779198032751,53.6,76777.77,30.1,0.00013,0.0,0.01757]
[1779198033817,53.6,76800.38,30.1,0.00013,0.0,0.01836]
[1779198034765,53.6,76817.24,30.1,0.00014,0.0,0.01897]
[1779198037792,53.6,76832.58,30.1,0.00014,0.0,0.01955]
[1779198042829,53.6,76827.77,30.1,0.00014,0.0,0.01936]
[1779198044843,53.6,76817.67,30.1,0.00014,0.0,0.01899]
[1779198049878,53.6,76807.04,30.1,0.00014,0.0,0.0186]
[1779198054913,53.6,76797.66,30.1,0.00013,0.0,0.01826]
[1779198057935,53.6,76785.63,30.1,0.00013,0.0,0.01784]
[1779198062969,53.6,76791.11,30.1,0.00013,0.0,0.01803]
[1779198065990,53.6,76780.27,30.1,0.00013,0.0,0.01765]
[1779198071028,53.6,76778.08,30.1,0.00013,0.0,0.01758]
[1779198076067,53.6,76780.91,30.1,0.00013,0.0,0.01768]
[1779198079086,53.6,76771.15,30.1,0.00013,0.0,0.01734]
[1779198084121,53.6,76763.67,30.1,0.00012,0.0,0.01709]
[1779198086140,53.6,76745.63,30.1,0.00012,0.0,0.0165]
[1779198088153,53.6,76771.54,30.1,0.00013,0.0,0.01736]
[1779198093189,53.6,76766.15,30.1,0.00012,0.0,0.01706]
[1779198098224,53.6,76765.91,30.1,0.00012,0.0,0.01705]
[1779198101244,53.6,76752.96,30.1,0.00012,0.0,0.01662]
[1779198106506,53.6,76743.61,30.1,0.00012,0.0,0.01632]
[1779198109301,53.6,76728.53,30.1,0.00012,0.0,0.01584]
[1779198114336,53.6,76731.81,30.1,0.00012,0.0,0.01595]
[1779198116352,53.6,76749.14,30.1,0.00012,0.0,0.0165]
[1779198117357,53.6,76760.57,30.1,0.00012,0.0,0.01687]
[1779198120381,53.6,76750.61,30.1,0.00012,0.0,0.01655]
[1779198124408,53.6,76739.84,30.1,0.00012,0.0,0.0162]
[1779198126422,53.6,76750.1,30.1,0.00012,0.0,0.01653]
[1779198131459,53.6,76765.29,30.1,0.00012,0.0,0.01703]
[1779198135487,53.6,76777.43,30.1,0.00013,0.0,0.01744]
[1779198140523,53.6,76778.29,30.1,0.00013,0.0,0.01747]
[1779198143544,53.6,76791.69,30.1,0.00013,0.0,0.01793]
[1779198148588,53.6,76791.56,30.1,0.00013,0.0,0.01793]
[1779198150601,53.6,76769.28,30.1,0.00013,0.0,0.01716]
[1779198152634,53.6,76782.92,30.1,0.00013,0.0,0.01751]
[1779198156534,53.6,76789.1,30.1,0.00013,0.0,0.01773]
[1779198156811,53.6,76789.1,30.1,0.00013,0.0,0.01773]
[1779198159683,53.6,76777.13,30.1,0.00013,0.0,0.01732]
[1779198162710,53.6,76791.72,30.1,0.00013,0.0,0.01782]
[1779198167745,53.6,76789.37,30.1,0.00013,0.0,0.01774]
[1779198171773,53.6,76775.2,30.1,0.00013,0.0,0.01725]
[1779198173786,53.6,76762.28,30.1,0.00012,0.0,0.01682]
[1779198178822,53.6,76756.81,30.1,0.00012,0.0,0.01664]
[1779198183856,53.6,76757.2,30.1,0.00012,0.0,0.01665]
[1779198188910,53.6,76750.71,30.1,0.00012,0.0,0.01644]
[1779198189903,53.6,76736.98,30.1,0.00012,0.0,0.016]
[1779198193938,53.6,76753.24,30.1,0.00012,0.0,0.01652]
[1779198195994,53.6,76775.82,30.1,0.00013,0.0,0.01727]
[1779198201029,53.6,76773.18,30.1,0.00013,0.0,0.01718]
[1779198203042,53.6,76758.18,30.1,0.00012,0.0,0.01668]
[1779198208077,53.6,76758.86,30.1,0.00012,0.0,0.01671]
[1779198213112,53.6,76766.53,30.1,0.00012,0.0,0.01685]
[1779198217139,53.6,76755.02,30.1,0.00012,0.0,0.01647]
[1779198221168,53.6,76741.73,30.1,0.00012,0.0,0.01605]
[1779198226203,53.6,76751.53,30.1,0.00012,0.0,0.01636]
[1779198230231,53.6,76763.04,30.1,0.00012,0.0,0.01673]
[1779198235265,53.6,76768.4,30.1,0.00012,0.0,0.01691]
[1779198240301,53.6,76766.23,30.1,0.00012,0.0,0.01684]
[1779198245345,53.6,76754.06,30.1,0.00012,0.0,0.01644]
[1779198250380,53.6,76745.72,30.1,0.00012,0.0,0.01617]
[1779198255415,53.6,76736.32,30.1,0.00012,0.0,0.01588]
[1779198258436,53.6,76724.72,30.1,0.00011,0.0,0.01552]
[1779198263471,53.6,76717.06,30.1,0.00011,0.0,0.01528]
[1779198265485,53.6,76706.14,30.1,0.00011,0.0,0.01496]
[1779198270520,53.6,76698.67,30.1,0.00011,0.0,0.01474]
[1779198271527,53.6,76686.27,30.1,0.0001,0.0,0.01428]
[1779198272534,53.6,76671.88,30.1,0.0001,0.0,0.01388]
[1779198275555,53.6,76657.78,30.1,0.0001,0.0,0.01349]
[1779198280590,53.6,76667.18,30.1,0.0001,0.0,0.01375]
[1779198282604,53.6,76680.79,30.1,0.0001,0.0,0.01412]
[1779198287647,53.6,76677.6,30.1,0.0001,0.0,0.01403]
[1779198292682,53.6,76675.67,30.1,0.0001,0.0,0.01398]
[1779198297720,53.6,76672.91,30.1,0.0001,0.0,0.0139]
[1779198301752,53.6,76661.8,30.1,0.0001,0.0,0.0136]
[1779198302759,53.6,76672.55,30.1,0.0001,0.0,0.01389]
[1779198307794,53.6,76685.29,30.1,0.0001,0.0,0.01425]
[1779198312829,53.6,76679.84,30.1,0.0001,0.0,0.0141]
[1779198317864,53.6,76683.52,30.1,0.0001,0.0,0.0142]
[1779198321895,53.6,76666.33,30.1,0.0001,0.0,0.01372]
[1779198326930,53.6,76663.48,30.1,0.0001,0.0,0.01364]
[1779198330959,53.6,76673.67,30.1,0.0001,0.0,0.01393]
[1779198332973,53.6,76687.11,30.1,0.0001,0.0,0.01421]
[1779198338009,53.6,76681.61,30.1,0.0001,0.0,0.01405]
[1779198343056,53.6,76689.74,30.1,0.0001,0.0,0.01428]
[1779198348091,53.6,76690.1,30.1,0.0001,0.0,0.01429]
[1779198350112,53.6,76702.56,30.1,0.00011,0.0,0.01465]
[1779198355147,53.6,76704.47,30.1,0.00011,0.0,0.01471]
[1779198360182,53.6,76698.87,30.1,0.00011,0.0,0.01454]
[1779198365217,53.6,76690.8,30.1,0.0001,0.0,0.01431]
[1779198368238,53.6,76677.08,30.1,0.0001,0.0,0.01393]
[1779198373275,53.6,76681.34,30.1,0.0001,0.0,0.01404]
[1779198378309,53.6,76678.86,30.1,0.0001,0.0,0.01397]
[1779198380324,53.6,76690.68,30.1,0.0001,0.0,0.01431]
[1779198385360,53.6,76695.81,30.1,0.0001,0.0,0.01445]
[1779198390395,53.6,76691.68,30.1,0.0001,0.0,0.01434]
[1779198392411,53.6,76684.33,30.1,0.0001,0.0,0.01403]
[1779198397447,53.6,76699.7,30.1,0.0001,0.0,0.01447]
[1779198401475,53.6,76710.53,30.1,0.00011,0.0,0.01478]
[1779198406510,53.6,76723.25,30.1,0.00011,0.0,0.01516]
[1779198411552,53.6,76701.89,30.1,0.00011,0.0,0.01453]
[1779198416584,53.6,76687.92,30.1,0.0001,0.0,0.01413]
[1779198418598,53.6,76672.03,30.1,0.0001,0.0,0.01369]
[1779198422625,53.6,76681.93,30.1,0.0001,0.0,0.01397]
[1779198427661,53.6,76672.55,30.1,0.0001,0.0,0.01371]
[1779198430683,53.6,76683.45,30.1,0.0001,0.0,0.01401]
[1779198435718,53.6,76690.39,30.1,0.0001,0.0,0.0142]
[1779198439746,53.6,76703.71,30.1,0.00011,0.0,0.01458]
[1779198444781,53.6,76715.33,30.1,0.00011,0.0,0.01493]
[1779198447586,53.6,76739.66,30.1,0.00011,0.0,0.01566]
[1779198447802,53.6,76752.49,30.1,0.00012,0.0,0.01606]
[1779198448810,53.6,76742.66,30.1,0.00011,0.0,0.01576]
[1779198450824,53.6,76732.97,30.1,0.00011,0.0,0.01546]
[1779198454852,53.6,76726.46,30.1,0.00011,0.0,0.01516]
[1779198455861,53.6,76744.83,30.1,0.00011,0.0,0.01572]
[1779198457078,53.6,76771.23,30.1,0.00012,0.0,0.01656]
[1779198459887,53.6,76781.69,30.1,0.00012,0.0,0.0169]
[1779198464922,53.6,76784.03,30.1,0.00012,0.0,0.01698]
[1779198466936,53.6,76796.36,30.1,0.00013,0.0,0.0174]
[1779198468957,53.6,76810.75,30.1,0.00013,0.0,0.01789]
[1779198473990,53.6,76809.99,30.1,0.00013,0.0,0.01787]
[1779198478018,53.6,76821.7,30.1,0.00013,0.0,0.01828]
[1779198482061,53.6,76839.96,30.1,0.00014,0.0,0.01895]
[1779198483061,53.6,76852.29,30.1,0.00014,0.0,0.01941]
[1779198485553,53.6,76872.38,30.1,0.00015,0.0,0.02018]
[1779198487090,53.6,76883.07,30.1,0.00015,0.0,0.0206]
[1779198489104,53.6,76870.82,30.1,0.00015,0.0,0.02012]
[1779198494143,53.6,76875.23,30.1,0.00015,0.0,0.02029]
[1779198495150,53.6,76865.07,30.1,0.00015,0.0,0.01989]
[1779198499180,53.6,76854.41,30.1,0.00014,0.0,0.01949]
[1779198504209,53.6,76858.38,30.1,0.00014,0.0,0.01964]
[1779198509250,53.6,76841.6,30.1,0.00014,0.0,0.01901]
[1779198513281,53.6,76825.24,30.1,0.00013,0.0,0.01829]
[1779198518319,53.6,76827.93,30.1,0.00014,0.0,0.01838]
[1779198523354,53.6,76831.42,30.1,0.00014,0.0,0.01851]
[1779198528390,53.6,76827.68,30.1,0.00014,0.0,0.01838]
[1779198531410,53.6,76838.2,30.1,0.00014,0.0,0.01876]
[1779198535439,53.6,76827.03,30.1,0.00013,0.0,0.01835]
[1779198540478,53.6,76828.76,30.1,0.00014,0.0,0.01841]
[1779198542495,53.6,76810.96,30.1,0.00013,0.0,0.01778]
[1779198543528,53.6,76800.96,30.1,0.00013,0.0,0.01744]
[1779198544538,53.6,76845.15,30.1,0.00014,0.0,0.01901]
[1779198545544,53.6,76862.93,30.1,0.00015,0.0,0.01968]
[1779198550578,53.6,76855.78,30.1,0.00014,0.0,0.01941]
[1779198553599,53.6,76845.46,30.1,0.00014,0.0,0.01902]
[1779198555614,53.6,76855.38,30.1,0.00014,0.0,0.0194]
[1779198559641,53.6,76836.26,30.1,0.00014,0.0,0.01869]
[1779198564677,53.6,76827.34,30.1,0.00014,0.0,0.01836]
[1779198569712,53.6,76821.05,30.1,0.00013,0.0,0.01814]
[1779198574748,53.6,76822.38,30.1,0.00013,0.0,0.01807]
[1779198577971,53.6,76804.05,30.1,0.00013,0.0,0.01743]
[1779198578808,53.6,76793.63,30.1,0.00013,0.0,0.01708]
[1779198583857,53.6,76807.83,30.1,0.00013,0.0,0.01756]
[1779198588892,53.6,76804.24,30.1,0.00013,0.0,0.01744]
[1779198593927,53.6,76797.0,30.1,0.00013,0.0,0.01719]
[1779198597955,53.6,76787.32,30.1,0.00012,0.0,0.01687]
[1779198602990,53.6,76790.76,30.1,0.00012,0.0,0.01698]
[1779198605008,53.6,76780.57,30.1,0.00012,0.0,0.01664]
[1779198607018,53.6,76764.79,30.1,0.00012,0.0,0.01613]
[1779198612054,53.6,76774.26,30.1,0.00012,0.0,0.01644]
[1779198617088,53.6,76772.42,30.1,0.00012,0.0,0.01638]
[1779198620109,53.6,76782.43,30.1,0.00012,0.0,0.0167]
[1779198621116,53.6,76794.76,30.1,0.00013,0.0,0.01711]
[1779198622123,53.6,76810.04,30.1,0.00013,0.0,0.01764]
[1779198625144,53.6,76824.99,30.1,0.00013,0.0,0.01816]
[1779198630179,53.6,76813.46,30.1,0.00013,0.0,0.01775]
[1779198634207,53.6,76806.36,30.1,0.00013,0.0,0.01739]
[1779198639248,53.6,76801.99,30.1,0.00013,0.0,0.01724]
[1779198644284,53.6,76799.82,30.1,0.00013,0.0,0.01717]
[1779198649320,53.6,76796.1,30.1,0.00012,0.0,0.01705]
[1779198654356,53.6,76802.56,30.1,0.00013,0.0,0.01726]
[1779198657378,53.6,76790.25,30.1,0.00012,0.0,0.01685]
[1779198662415,53.6,76785.68,30.1,0.00012,0.0,0.0167]
[1779198667450,53.6,76788.69,30.1,0.00012,0.0,0.0168]
[1779198672485,53.6,76784.24,30.1,0.00012,0.0,0.01665]
[1779198677521,53.6,76779.75,30.1,0.00012,0.0,0.0165]
[1779198682556,53.6,76781.75,30.1,0.00012,0.0,0.01657]
[1779198684570,53.6,76791.98,30.1,0.00012,0.0,0.01691]
[1779198689605,53.6,76804.51,30.1,0.00013,0.0,0.01733]
[1779198692629,53.6,76828.93,30.1,0.00013,0.0,0.01806]
[1779198693636,53.6,76840.59,30.1,0.00014,0.0,0.01848]
[1779198695650,53.6,76851.41,30.1,0.00014,0.0,0.01887]
[1779198698671,53.6,76834.49,30.1,0.00013,0.0,0.01826]
[1779198700685,53.6,76814.09,30.1,0.00013,0.0,0.01754]
[1779198704713,53.6,76826.76,30.1,0.00013,0.0,0.01798]
[1779198706727,53.6,76815.71,30.1,0.00013,0.0,0.0176]
[1779198711762,53.6,76812.52,30.1,0.00013,0.0,0.01749]
[1779198716797,53.6,76812.38,30.1,0.00013,0.0,0.01748]
[1779198720825,53.6,76827.26,30.1,0.00013,0.0,0.018]
[1779198722839,53.6,76839.14,30.1,0.00014,0.0,0.01842]
[1779198727874,53.6,76840.25,30.1,0.00014,0.0,0.01846]
[1779198732908,53.6,76841.13,30.1,0.00014,0.0,0.0185]
[1779198736937,53.6,76854.84,30.1,0.00014,0.0,0.019]
[1779198741972,53.6,76852.58,30.1,0.00014,0.0,0.01891]
[1779198747007,53.6,76867.36,30.1,0.00014,0.0,0.01947]
[1779198749023,53.6,76878.51,30.1,0.00015,0.0,0.01989]
[1779198753052,53.6,76871.53,30.1,0.00014,0.0,0.0195]
[1779198755066,53.6,76861.39,30.1,0.00014,0.0,0.01912]
[1779198760322,53.6,76851.56,30.1,0.00014,0.0,0.01875]
[1779198766155,53.6,76856.02,30.1,0.00014,0.0,0.01892]
[1779198767529,53.6,76856.02,30.1,0.00014,0.0,0.01892]
[1779198768109,53.6,76855.59,30.1,0.00014,0.0,0.0189]
[1779198773204,53.6,76844.49,30.1,0.00014,0.0,0.0185]
[1779198776232,53.6,76859.54,30.1,0.00014,0.0,0.01905]
[1779198778246,53.6,76872.3,30.1,0.00014,0.0,0.01953]
[1779198783281,53.6,76875.6,30.1,0.00015,0.0,0.01965]
[1779198788318,53.6,76870.7,30.1,0.00014,0.0,0.01947]
[1779198793353,53.6,76863.41,30.1,0.00014,0.0,0.01919]
[1779198798389,53.6,76860.91,30.1,0.00014,0.0,0.0191]
[1779198803424,53.6,76855.63,30.1,0.00014,0.0,0.0189]
[1779198805438,53.6,76866.13,30.1,0.00014,0.0,0.01929]
[1779198810473,53.6,76866.41,30.1,0.00014,0.0,0.0193]
[1779198815508,53.6,76862.54,30.1,0.00014,0.0,0.01903]
[1779198820543,53.6,76863.26,30.1,0.00014,0.0,0.01906]
[1779198825578,53.6,76861.94,30.1,0.00014,0.0,0.01901]
[1779198830613,53.6,76850.89,30.1,0.00014,0.0,0.01861]
[1779198835648,53.6,76856.91,30.1,0.00014,0.0,0.01883]
[1779198838669,53.6,76866.56,30.1,0.00014,0.0,0.01918]
[1779198843707,53.6,76861.45,30.1,0.00014,0.0,0.01899]
[1779198848744,53.6,76871.96,30.1,0.00014,0.0,0.01939]
[1779198853779,53.6,76873.4,30.1,0.00014,0.0,0.01944]
[1779198856801,53.6,76883.82,30.1,0.00015,0.0,0.01984]
[1779198861836,53.6,76884.52,30.1,0.00015,0.0,0.01987]
[1779198866871,53.6,76866.81,30.1,0.00014,0.0,0.01919]
[1779198869893,53.6,76879.76,30.1,0.00015,0.0,0.01968]
[1779198872913,53.6,76893.1,30.1,0.00015,0.0,0.02007]
[1779198877948,53.6,76890.4,30.1,0.00015,0.0,0.01996]
[1779198882983,53.6,76897.15,30.1,0.00015,0.0,0.02023]
[1779198888019,53.6,76911.5,30.1,0.00015,0.0,0.0208]
[1779198892048,53.6,76895.46,30.1,0.00015,0.0,0.02016]
[1779198897082,53.6,76906.98,30.1,0.00015,0.0,0.02062]
[1779198902118,53.6,76913.23,30.1,0.00016,0.0,0.02087]
[1779198903143,53.6,76923.57,30.1,0.00016,0.0,0.02129]
[1779198908170,53.6,76929.46,30.1,0.00016,0.0,0.02154]
[1779198912208,53.6,76947.95,30.1,0.00017,0.0,0.02232]
[1779198913209,53.6,76965.48,30.1,0.00017,0.0,0.02308]
[1779198915225,53.6,76954.12,30.1,0.00017,0.0,0.02259]
[1779198918250,53.6,76941.25,30.1,0.00016,0.0,0.02203]
[1779198923285,53.6,76946.51,30.1,0.00017,0.0,0.02226]
[1779198928320,53.6,76955.18,30.1,0.00017,0.0,0.02263]
[1779198931341,53.6,76948.33,30.1,0.00017,0.0,0.02219]
[1779198934361,53.6,76937.18,30.1,0.00016,0.0,0.02172]
[1779198937411,53.6,76920.18,30.1,0.00016,0.0,0.02102]
[1779198939397,53.6,76933.83,30.1,0.00016,0.0,0.02158]
[1779198944447,53.6,76924.31,30.1,0.00016,0.0,0.02118]
[1779198946456,53.6,76908.17,30.1,0.00015,0.0,0.02053]
[1779198951491,53.6,76917.29,30.1,0.00016,0.0,0.0209]
[1779198956527,53.6,76921.47,30.1,0.00016,0.0,0.02107]
[1779198960555,53.6,76911.7,30.1,0.00015,0.0,0.02067]
[1779198964583,53.6,76895.57,30.1,0.00015,0.0,0.02004]
[1779198966616,53.6,76881.72,30.1,0.00014,0.0,0.0195]
[1779198968630,53.6,76864.66,30.1,0.00014,0.0,0.01886]
[1779198973665,53.6,76860.61,30.1,0.00014,0.0,0.01871]
[1779198978701,53.6,76861.86,30.1,0.00014,0.0,0.01876]
[1779198983735,53.6,76856.55,30.1,0.00014,0.0,0.01857]
[1779198988771,53.6,76855.86,30.1,0.00014,0.0,0.01854]
[1779198993806,53.6,76852.42,30.1,0.00013,0.0,0.0183]
[1779198998843,53.6,76851.33,30.1,0.00013,0.0,0.01826]
[1779199000861,53.6,76835.5,30.1,0.00013,0.0,0.0177]
[1779199005892,53.6,76825.82,30.1,0.00013,0.0,0.01736]
[1779199010927,53.6,76829.15,30.1,0.00013,0.0,0.01748]
[1779199013948,53.6,76817.33,30.1,0.00013,0.0,0.01708]
[1779199016969,53.6,76797.52,30.1,0.00012,0.0,0.01642]
[1779199019990,53.6,76812.84,30.1,0.00012,0.0,0.01692]
[1779199025026,53.6,76820.25,30.1,0.00013,0.0,0.01717]
[1779199030061,53.6,76831.63,30.1,0.00013,0.0,0.01756]
[1779199035096,53.6,76836.81,30.1,0.00013,0.0,0.01774]
[1779199040132,53.6,76841.02,30.1,0.00013,0.0,0.01789]
[1779199045168,53.6,76840.47,30.1,0.00013,0.0,0.01787]
[1779199050203,53.6,76839.42,30.1,0.00013,0.0,0.01783]
[1779199051210,53.6,76831.9,30.1,0.00013,0.0,0.01746]
[1779199056244,53.6,76830.43,30.1,0.00013,0.0,0.01741]
[1779199061280,53.6,76831.07,30.1,0.00013,0.0,0.01743]
[1779199066315,53.6,76829.46,30.1,0.00013,0.0,0.01737]
[1779199071349,53.6,76822.82,30.1,0.00013,0.0,0.01715]
[1779199076385,53.6,76823.76,30.1,0.00013,0.0,0.01718]
[1779199081420,53.6,76826.57,30.1,0.00013,0.0,0.01727]
[1779199086455,53.6,76819.73,30.1,0.00013,0.0,0.01704]
[1779199091490,53.6,76819.24,30.1,0.00013,0.0,0.01703]
[1779199096525,53.6,76821.32,30.1,0.00013,0.0,0.0171]
[1779199101560,53.6,76823.05,30.1,0.00013,0.0,0.01715]
[1779199103573,53.6,76836.73,30.1,0.00013,0.0,0.01762]
[1779199107602,53.6,76824.95,30.1,0.00013,0.0,0.01722]
[1779199112637,53.6,76824.9,30.1,0.00013,0.0,0.0171]
[1779199114653,53.6,76809.04,30.1,0.00012,0.0,0.01657]
[1779199117674,53.6,76798.29,30.1,0.00012,0.0,0.01622]
[1779199122709,53.6,76790.61,30.1,0.00012,0.0,0.01598]
[1779199128750,53.6,76790.54,30.1,0.00012,0.0,0.01598]
[1779199133786,53.6,76792.83,30.1,0.00012,0.0,0.01605]
[1779199135800,53.6,76805.97,30.1,0.00012,0.0,0.01647]
[1779199139829,53.6,76817.05,30.1,0.00012,0.0,0.01684]
[1779199144866,53.6,76818.59,30.1,0.00012,0.0,0.01689]
[1779199146879,53.6,76829.7,30.1,0.00013,0.0,0.01726]
[1779199151915,53.6,76836.55,30.1,0.00013,0.0,0.0175]
[1779199156951,53.6,76841.35,30.1,0.00013,0.0,0.01766]
[1779199161986,53.6,76831.44,30.1,0.00013,0.0,0.01732]
[1779199164000,53.6,76820.41,30.1,0.00012,0.0,0.01695]
[1779199167021,53.6,76809.85,30.1,0.00012,0.0,0.0166]
[1779199171050,53.6,76795.01,30.1,0.00012,0.0,0.01601]
[1779199176086,53.6,76792.52,30.1,0.00012,0.0,0.01593]
[1779199181120,53.6,76789.74,30.1,0.00012,0.0,0.01584]
[1779199186156,53.6,76803.81,30.1,0.00012,0.0,0.01629]
[1779199191191,53.6,76804.84,30.1,0.00012,0.0,0.01633]
[1779199196226,53.6,76805.72,30.1,0.00012,0.0,0.01635]
[1779199201270,53.6,76804.63,30.1,0.00012,0.0,0.01632]
[1779199202276,53.6,76791.9,30.1,0.00012,0.0,0.01591]
[1779199207311,53.6,76785.14,30.1,0.00011,0.0,0.0157]
[1779199212346,53.6,76777.82,30.1,0.00011,0.0,0.01547]
[1779199217381,53.6,76777.95,30.1,0.00011,0.0,0.01548]
[1779199222418,53.6,76771.68,30.1,0.00011,0.0,0.01529]
[1779199223425,53.6,76759.53,30.1,0.00011,0.0,0.01492]
[1779199228460,53.6,76755.03,30.1,0.00011,0.0,0.01479]
[1779199233497,53.6,76751.1,30.1,0.00011,0.0,0.01457]
[1779199236518,53.6,76763.82,30.1,0.00011,0.0,0.01495]
[1779199240009,53.6,76742.42,30.1,0.0001,0.0,0.01432]
[1779199240555,53.6,76728.67,30.1,0.0001,0.0,0.01393]
[1779199245594,53.6,76724.48,30.1,0.0001,0.0,0.01381]
[1779199250624,53.6,76731.21,30.1,0.0001,0.0,0.014]
[1779199255659,53.6,76734.0,30.1,0.0001,0.0,0.01408]
[1779199260697,53.6,76739.18,30.1,0.0001,0.0,0.01423]
[1779199263717,53.6,76726.54,30.1,0.0001,0.0,0.01387]
[1779199265732,53.6,76706.53,30.1,0.0001,0.0,0.01332]
[1779199270767,53.6,76717.69,30.1,0.0001,0.0,0.01363]
[1779199275802,53.6,76718.07,30.1,0.0001,0.0,0.01364]
[1779199277816,53.6,76700.81,30.1,0.0001,0.0,0.01317]
[1779199281844,53.6,76690.17,30.1,9e-05,0.0,0.01289]
[1779199286879,53.6,76695.34,30.1,9e-05,0.0,0.01303]
[1779199291916,53.6,76709.62,30.1,0.0001,0.0,0.01331]
[1779199294937,53.6,76697.63,30.1,9e-05,0.0,0.013]
[1779199299971,53.6,76693.83,30.1,9e-05,0.0,0.0129]
[1779199302993,53.6,76683.63,30.1,9e-05,0.0,0.01263]
[1779199308043,53.6,76683.51,30.1,9e-05,0.0,0.01263]
[1779199313078,53.6,76686.15,30.1,9e-05,0.0,0.0127]
[1779199317106,53.6,76705.07,30.1,0.0001,0.0,0.01319]
[1779199320127,53.6,76719.06,30.1,0.0001,0.0,0.01357]
[1779199325164,53.6,76724.46,30.1,0.0001,0.0,0.01372]
[1779199330348,53.6,76728.69,30.1,0.0001,0.0,0.01383]
[1779199330393,53.6,76708.44,30.1,0.0001,0.0,0.01328]
[1779199331210,53.6,76698.14,30.1,9e-05,0.0,0.01301]
[1779199333227,53.6,76710.01,30.1,0.0001,0.0,0.01332]
[1779199334234,53.6,76697.77,30.1,9e-05,0.0,0.013]
[1779199338263,53.6,76683.29,30.1,9e-05,0.0,0.01262]
[1779199343298,53.6,76673.98,30.1,9e-05,0.0,0.01239]
[1779199347326,53.6,76686.74,30.1,9e-05,0.0,0.01271]
[1779199350347,53.6,76675.21,30.1,9e-05,0.0,0.01242]
[1779199355382,53.6,76676.87,30.1,9e-05,0.0,0.01237]
[1779199360417,53.6,76678.11,30.1,9e-05,0.0,0.01241]
[1779199365452,53.6,76685.23,30.1,9e-05,0.0,0.01259]
[1779199370487,53.6,76686.42,30.1,9e-05,0.0,0.01262]
[1779199375522,53.6,76686.41,30.1,9e-05,0.0,0.01262]
[1779199378528,53.6,76682.85,30.1,9e-05,0.0,0.01253]
[1779199379068,53.6,76682.69,30.1,9e-05,0.0,0.01252]
[1779199384597,53.6,76690.38,30.1,9e-05,0.0,0.01272]
[1779199389633,53.6,76693.16,30.1,9e-05,0.0,0.01279]
[1779199394668,53.6,76701.92,30.1,9e-05,0.0,0.01302]
[1779199399704,53.6,76697.01,30.1,9e-05,0.0,0.01289]
[1779199404739,53.6,76689.24,30.1,9e-05,0.0,0.01269]
[1779199409774,53.6,76693.26,30.1,9e-05,0.0,0.01279]
[1779199414810,53.6,76694.88,30.1,9e-05,0.0,0.01274]
[1779199419845,53.6,76692.68,30.1,9e-05,0.0,0.01269]
[1779199424880,53.6,76692.64,30.1,9e-05,0.0,0.01269]
[1779199425886,53.6,76703.48,30.1,9e-05,0.0,0.01297]
[1779199430922,53.6,76707.93,30.1,9e-05,0.0,0.01309]
[1779199435957,53.6,76706.36,30.1,9e-05,0.0,0.01304]
[1779199438978,53.6,76718.25,30.1,0.0001,0.0,0.01336]
[1779199443006,53.6,76730.66,30.1,0.0001,0.0,0.0137]
[1779199447035,53.6,76743.16,30.1,0.0001,0.0,0.01405]
[1779199448048,53.6,76763.87,30.1,0.00011,0.0,0.01464]
[1779199453082,53.6,76760.24,30.1,0.00011,0.0,0.01454]
[1779199458116,53.6,76760.61,30.1,0.00011,0.0,0.01455]
[1779199460131,53.6,76750.45,30.1,0.0001,0.0,0.01425]
[1779199463153,53.6,76763.17,30.1,0.00011,0.0,0.01462]
[1779199468188,53.6,76766.85,30.1,0.00011,0.0,0.01473]
[1779199473229,53.6,76782.45,30.1,0.00011,0.0,0.01509]
[1779199475250,53.6,76805.82,30.1,0.00012,0.0,0.01581]
[1779199476775,53.6,76839.42,30.1,0.00012,0.0,0.0169]
[1779199477538,53.6,76857.85,30.1,0.00013,0.0,0.01753]
[1779199481293,53.6,76877.9,30.1,0.00013,0.0,0.01824]
[1779199483307,53.6,76891.64,30.1,0.00014,0.0,0.01874]
[1779199486358,53.6,76907.77,30.1,0.00014,0.0,0.01934]
[1779199487356,53.6,76920.21,30.1,0.00015,0.0,0.01981]
[1779199488670,53.6,76910.54,30.1,0.00014,0.0,0.01944]
[1779199490380,53.6,76900.8,30.1,0.00014,0.0,0.01908]
[1779199493476,53.6,76911.85,30.1,0.00014,0.0,0.01949]
[1779199494447,53.6,76930.12,30.1,0.00015,0.0,0.0202]
[1779199500456,53.6,76934.22,30.1,0.00015,0.0,0.02036]
[1779199502468,53.6,76944.63,30.1,0.00016,0.0,0.02078]
[1779199504488,53.6,76926.45,30.1,0.00015,0.0,0.02006]
[1779199505604,53.6,76914.2,30.1,0.00015,0.0,0.01958]
[1779199507512,53.6,76898.74,30.1,0.00014,0.0,0.019]
[1779199512566,53.6,76900.16,30.1,0.00014,0.0,0.01905]
[1779199517632,53.6,76911.15,30.1,0.00014,0.0,0.01947]
[1779199520653,53.6,76900.14,30.1,0.00014,0.0,0.01905]
[1779199525688,53.6,76888.06,30.1,0.00014,0.0,0.0186]
[1779199530723,53.6,76871.22,30.1,0.00013,0.0,0.018]
[1779199531730,53.6,76864.43,30.1,0.00013,0.0,0.01764]
[1779199534755,53.6,76883.72,30.1,0.00014,0.0,0.01832]
[1779199539790,53.6,76875.91,30.1,0.00013,0.0,0.01804]
[1779199542811,53.6,76862.4,30.1,0.00013,0.0,0.01757]
[1779199547846,53.6,76863.0,30.1,0.00013,0.0,0.01759]
[1779199552883,53.6,76860.97,30.1,0.00013,0.0,0.01752]
[1779199554897,53.6,76850.77,30.1,0.00013,0.0,0.01717]
[1779199559932,53.6,76836.0,30.1,0.00012,0.0,0.01668]
[1779199564967,53.6,76823.9,30.1,0.00012,0.0,0.01628]
[1779199568995,53.6,76833.65,30.1,0.00012,0.0,0.0166]
[1779199574030,53.6,76822.99,30.1,0.00012,0.0,0.01625]
[1779199578108,53.6,76810.87,30.1,0.00012,0.0,0.01586]
[1779199580091,53.6,76824.76,30.1,0.00012,0.0,0.01631]
[1779199582105,53.6,76813.37,30.1,0.00012,0.0,0.01594]
[1779199584402,53.6,76843.67,30.1,0.00012,0.0,0.01693]
[1779199588835,53.6,76833.22,30.1,0.00012,0.0,0.01658]
[1779199589173,53.6,76822.14,30.1,0.00012,0.0,0.01622]
[1779199591186,53.6,76814.74,30.1,0.00012,0.0,0.01588]
[1779199593201,53.6,76831.47,30.1,0.00012,0.0,0.01642]
[1779199594815,53.6,76831.47,30.1,0.00012,0.0,0.01642]
[1779199595476,53.6,76833.56,30.1,0.00012,0.0,0.01648]
[1779199598236,53.6,76814.03,30.1,0.00012,0.0,0.01586]
[1779199599243,53.6,76795.5,30.1,0.00011,0.0,0.01528]
[1779199602265,53.6,76778.34,30.1,0.00011,0.0,0.01477]
[1779199607315,53.6,76771.19,30.1,0.00011,0.0,0.01456]
[1779199612338,53.6,76763.56,30.1,0.0001,0.0,0.01433]
[1779199613344,53.6,76753.7,30.1,0.0001,0.0,0.01405]
[1779199617372,53.6,76743.77,30.1,0.0001,0.0,0.01378]
[1779199622408,53.6,76743.49,30.1,0.0001,0.0,0.01377]
[1779199627443,53.6,76742.97,30.1,0.0001,0.0,0.01375]
[1779199632764,53.6,76748.41,30.1,0.0001,0.0,0.0139]
[1779199632783,53.6,76731.63,30.1,0.0001,0.0,0.01344]
[1779199633486,53.6,76709.68,30.1,9e-05,0.0,0.01286]
[1779199636507,53.6,76720.02,30.1,0.0001,0.0,0.01313]
[1779199640662,53.6,76727.43,30.1,0.0001,0.0,0.01333]
[1779199643556,53.6,76716.25,30.1,9e-05,0.0,0.01303]
[1779199648592,53.6,76709.42,30.1,9e-05,0.0,0.01285]
[1779199650610,53.6,76695.97,30.1,9e-05,0.0,0.01251]
[1779199655645,53.6,76706.88,30.1,9e-05,0.0,0.0127]
[1779199656652,53.6,76695.24,30.1,9e-05,0.0,0.0124]
[1779199661687,53.6,76678.76,30.1,9e-05,0.0,0.01199]
[1779199662693,53.6,76666.89,30.1,8e-05,0.0,0.01171]
[1779199667729,53.6,76678.28,30.1,9e-05,0.0,0.01198]
[1779199671771,53.6,76664.43,30.1,8e-05,0.0,0.01165]
[1779199672783,53.6,76654.03,30.1,8e-05,0.0,0.0114]
[1779199674797,53.6,76642.7,30.1,8e-05,0.0,0.01114]
[1779199678834,53.6,76660.5,30.1,8e-05,0.0,0.01155]
[1779199679839,53.6,76670.28,30.1,9e-05,0.0,0.01179]
[1779199681855,53.6,76652.21,30.1,8e-05,0.0,0.01136]
[1779199684876,53.6,76673.58,30.1,9e-05,0.0,0.01187]
[1779199686890,53.6,76684.15,30.1,9e-05,0.0,0.01212]
[1779199690930,53.6,76653.02,30.1,8e-05,0.0,0.01138]
[1779199695963,53.6,76659.17,30.1,8e-05,0.0,0.01152]
[1779199700999,53.6,76657.22,30.1,8e-05,0.0,0.01148]
[1779199706035,53.6,76654.6,30.1,8e-05,0.0,0.01142]
[1779199711071,53.6,76649.2,30.1,8e-05,0.0,0.01121]
[1779199716106,53.6,76657.26,30.1,8e-05,0.0,0.0114]
[1779199721141,53.6,76660.97,30.1,8e-05,0.0,0.01148]
[1779199726176,53.6,76659.52,30.1,8e-05,0.0,0.01145]
[1779199731211,53.6,76655.25,30.1,8e-05,0.0,0.01135]
[1779199736245,53.6,76655.33,30.1,8e-05,0.0,0.01135]
[1779199741281,53.6,76655.69,30.1,8e-05,0.0,0.01136]
[1779199746316,53.6,76649.35,30.1,8e-05,0.0,0.01121]
[1779199752034,53.6,76654.49,30.1,8e-05,0.0,0.01133]
[1779199757393,53.6,76654.94,30.1,8e-05,0.0,0.01134]
[1779199759407,53.6,76665.79,30.1,8e-05,0.0,0.0116]
[1779199764442,53.6,76667.41,30.1,8e-05,0.0,0.01163]
[1779199766456,53.6,76688.38,30.1,9e-05,0.0,0.01214]
[1779199770484,53.6,76671.99,30.1,8e-05,0.0,0.01174]
[1779199772500,53.6,76666.01,30.1,8e-05,0.0,0.01152]
[1779199777534,53.6,76680.3,30.1,9e-05,0.0,0.01186]
[1779199780556,53.6,76691.73,30.1,9e-05,0.0,0.01214]
[1779199783577,53.6,76702.22,30.1,9e-05,0.0,0.0124]
[1779199788612,53.6,76709.28,30.1,9e-05,0.0,0.01258]
[1779199793647,53.6,76702.19,30.1,9e-05,0.0,0.0124]
[1779199798681,53.6,76675.78,30.1,8e-05,0.0,0.01175]
[1779199799689,53.6,76661.44,30.1,8e-05,0.0,0.01141]
[1779199804724,53.6,76655.37,30.1,8e-05,0.0,0.01127]
[1779199809760,53.6,76650.9,30.1,8e-05,0.0,0.01117]
[1779199811775,53.6,76640.89,30.1,8e-05,0.0,0.01094]
[1779199816810,53.6,76648.77,30.1,8e-05,0.0,0.01112]
[1779199821845,53.6,76639.05,30.1,8e-05,0.0,0.0109]
[1779199826881,53.6,76644.53,30.1,8e-05,0.0,0.01102]
[1779199831916,53.6,76648.95,30.1,8e-05,0.0,0.01104]
[1779199833930,53.6,76661.79,30.1,8e-05,0.0,0.01134]
[1779199838965,53.6,76668.88,30.1,8e-05,0.0,0.0115]
[1779199844000,53.6,76662.0,30.1,8e-05,0.0,0.01134]
[1779199849036,53.6,76682.75,30.1,9e-05,0.0,0.01183]
[1779199854080,53.6,76691.3,30.1,9e-05,0.0,0.01204]
[1779199856096,53.6,76701.41,30.1,9e-05,0.0,0.01229]
[1779199861130,53.6,76713.65,30.1,9e-05,0.0,0.0126]
[1779199863151,53.6,76732.12,30.1,0.0001,0.0,0.01308]
[1779199868189,53.6,76739.82,30.1,0.0001,0.0,0.01329]
[1779199873230,53.6,76736.05,30.1,0.0001,0.0,0.01319]
[1779199876247,53.6,76718.84,30.1,9e-05,0.0,0.01274]
[1779199878270,53.6,76709.08,30.1,9e-05,0.0,0.01249]
[1779199882298,53.6,76692.73,30.1,9e-05,0.0,0.01208]
[1779199887337,53.6,76680.07,30.1,9e-05,0.0,0.01177]
[1779199892378,53.6,76698.31,30.1,9e-05,0.0,0.01213]
[1779199894392,53.6,76710.41,30.1,9e-05,0.0,0.01243]
[1779199899428,53.6,76721.87,30.1,9e-05,0.0,0.01273]
[1779199904462,53.6,76723.29,30.1,9e-05,0.0,0.01276]
[1779199909498,53.6,76724.99,30.1,9e-05,0.0,0.01281]
[1779199914532,53.6,76723.77,30.1,9e-05,0.0,0.01277]
[1779199919568,53.6,76724.71,30.1,9e-05,0.0,0.0128]
[1779199923596,53.6,76713.98,30.1,9e-05,0.0,0.01252]
[1779199926625,53.6,76698.31,30.1,9e-05,0.0,0.01213]
[1779199931660,53.6,76688.49,30.1,9e-05,0.0,0.01189]
[1779199936695,53.6,76687.96,30.1,9e-05,0.0,0.01188]
[1779199941730,53.6,76685.58,30.1,9e-05,0.0,0.01182]
[1779199944753,53.6,76674.99,30.1,8e-05,0.0,0.01157]
[1779199949788,53.6,76675.76,30.1,8e-05,0.0,0.01158]
[1779199952810,53.6,76692.58,30.1,9e-05,0.0,0.0119]
[1779199957846,53.6,76687.63,30.1,9e-05,0.0,0.01178]
[1779199962881,53.6,76695.08,30.1,9e-05,0.0,0.01196]
[1779199967916,53.6,76686.36,30.1,9e-05,0.0,0.01175]
[1779199972952,53.6,76682.62,30.1,8e-05,0.0,0.01166]
[1779199977988,53.6,76681.78,30.1,8e-05,0.0,0.01164]
[1779199983024,53.6,76676.58,30.1,8e-05,0.0,0.01152]
[1779199988059,53.6,76681.28,30.1,8e-05,0.0,0.01163]
[1779199989530,53.6,76682.2,30.1,8e-05,0.0,0.01165]
[1779199989775,53.6,76682.2,30.1,8e-05,0.0,0.01165]
[1779199998130,53.6,76689.36,30.1,9e-05,0.0,0.01183]
[1779200003164,53.6,76687.72,30.1,9e-05,0.0,0.01179]
[1779200008201,53.6,76671.59,30.1,8e-05,0.0,0.0114]
[1779200011222,53.6,76656.88,30.1,8e-05,0.0,0.01099]
[1779200016262,53.6,76621.39,30.1,7e-05,0.0,0.01021]
[1779200018275,53.6,76610.87,30.1,7e-05,0.0,0.00999]
[1779200021296,53.6,76599.19,30.1,7e-05,0.0,0.00975]
[1779200023310,53.6,76609.26,30.1,7e-05,0.0,0.00996]
[1779200027338,53.6,76620.72,30.1,7e-05,0.0,0.0102]
[1779200032373,53.6,76624.93,30.1,7e-05,0.0,0.01029]
[1779200037408,53.6,76622.08,30.1,7e-05,0.0,0.01023]
[1779200041436,53.6,76612.49,30.1,7e-05,0.0,0.01003]
[1779200043452,53.6,76601.55,30.1,7e-05,0.0,0.0098]
[1779200045466,53.6,76591.86,30.1,7e-05,0.0,0.00961]
[1779200048486,53.6,76574.8,30.1,7e-05,0.0,0.00927]
[1779200053522,53.6,76578.21,30.1,7e-05,0.0,0.00934]
[1779200058556,53.6,76587.54,30.1,7e-05,0.0,0.00952]
[1779200063592,53.6,76581.95,30.1,7e-05,0.0,0.00941]
[1779200068627,53.6,76572.04,30.1,7e-05,0.0,0.00922]
[1779200073662,53.6,76577.79,30.1,7e-05,0.0,0.00926]
[1779200078822,53.6,76568.36,30.1,6e-05,0.0,0.00908]
[1779200083857,53.6,76573.71,30.1,7e-05,0.0,0.00918]
[1779200088892,53.6,76580.98,30.1,7e-05,0.0,0.00932]
[1779200093927,53.6,76580.6,30.1,7e-05,0.0,0.00932]
[1779200096948,53.6,76566.18,30.1,6e-05,0.0,0.00904]
[1779200100975,53.6,76556.14,30.1,6e-05,0.0,0.00885]
[1779200106019,53.6,76553.99,30.1,6e-05,0.0,0.00881]
[1779200111047,53.6,76552.89,30.1,6e-05,0.0,0.00879]
[1779200114072,53.6,76563.15,30.1,6e-05,0.0,0.00898]
[1779200119106,53.6,76564.51,30.1,6e-05,0.0,0.00901]
[1779200123135,53.6,76554.26,30.1,6e-05,0.0,0.00882]
[1779200128170,53.6,76564.17,30.1,6e-05,0.0,0.009]
[1779200133207,53.6,76576.41,30.1,7e-05,0.0,0.00917]
[1779200138251,53.6,76571.6,30.1,6e-05,0.0,0.00907]
[1779200142286,53.6,76556.34,30.1,6e-05,0.0,0.00879]
[1779200143292,53.6,76542.77,30.1,6e-05,0.0,0.00854]
[1779200148327,53.6,76540.11,30.1,6e-05,0.0,0.0085]
[1779200153397,53.6,76542.19,30.1,6e-05,0.0,0.00853]
[1779200157426,53.6,76530.69,30.1,6e-05,0.0,0.00833]
[1779200162463,53.6,76522.55,30.1,6e-05,0.0,0.00819]
[1779200164477,53.6,76512.62,30.1,6e-05,0.0,0.00802]
[1779200168505,53.6,76498.99,30.1,6e-05,0.0,0.00779]
[1779200173540,53.6,76506.57,30.1,6e-05,0.0,0.00792]
[1779200174549,53.6,76523.85,30.1,6e-05,0.0,0.00821]
[1779200179582,53.6,76541.76,30.1,6e-05,0.0,0.00853]
[1779200183610,53.6,76530.61,30.1,6e-05,0.0,0.00833]
[1779200187638,53.6,76541.71,30.1,6e-05,0.0,0.00853]
[1779200192673,53.6,76522.83,30.1,6e-05,0.0,0.00813]
[1779200195693,53.6,76509.3,30.1,6e-05,0.0,0.0079]
[1779200200730,53.6,76502.69,30.1,6e-05,0.0,0.0078]
[1779200205765,53.6,76497.1,30.1,5e-05,0.0,0.0077]
[1779200210800,53.6,76498.71,30.1,5e-05,0.0,0.00773]
[1779200213821,53.6,76511.29,30.1,6e-05,0.0,0.00794]
[1779200218858,53.6,76505.85,30.1,6e-05,0.0,0.00785]
[1779200223893,53.6,76514.13,30.1,6e-05,0.0,0.00799]
[1779200226914,53.6,76501.2,30.1,6e-05,0.0,0.00777]
[1779200228933,53.6,76515.12,30.1,6e-05,0.0,0.008]
[1779200233968,53.6,76513.8,30.1,6e-05,0.0,0.00798]
[1779200239004,53.6,76521.7,30.1,6e-05,0.0,0.00811]
[1779200244039,53.6,76520.55,30.1,6e-05,0.0,0.00809]
[1779200249074,53.6,76518.33,30.1,6e-05,0.0,0.00806]
[1779200253102,53.6,76499.48,30.1,5e-05,0.0,0.00768]
[1779200258137,53.6,76494.45,30.1,5e-05,0.0,0.0076]
[1779200263172,53.6,76491.22,30.1,5e-05,0.0,0.00755]
[1779200267204,53.6,76503.48,30.1,5e-05,0.0,0.00775]
[1779200268216,53.6,76522.69,30.1,6e-05,0.0,0.00807]
[1779200269222,53.6,76511.65,30.1,6e-05,0.0,0.00788]
[1779200271236,53.6,76501.29,30.1,5e-05,0.0,0.00771]
[1779200273250,53.6,76491.11,30.1,5e-05,0.0,0.00755]
[1779200278289,53.6,76494.99,30.1,5e-05,0.0,0.00761]
[1779200283324,53.6,76490.96,30.1,5e-05,0.0,0.00755]
[1779200285338,53.6,76478.82,30.1,5e-05,0.0,0.00736]
[1779200290373,53.6,76465.26,30.1,5e-05,0.0,0.00715]
[1779200295408,53.6,76453.95,30.1,5e-05,0.0,0.00698]
[1779200300443,53.6,76444.36,30.1,5e-05,0.0,0.00684]
[1779200304470,53.6,76461.47,30.1,5e-05,0.0,0.00709]
[1779200306485,53.6,76476.36,30.1,5e-05,0.0,0.00732]
[1779200307492,53.6,76487.07,30.1,5e-05,0.0,0.00749]
[1779200312526,53.6,76493.4,30.1,5e-05,0.0,0.00753]
[1779200315548,53.6,76481.84,30.1,5e-05,0.0,0.00735]
[1779200320584,53.6,76479.72,30.1,5e-05,0.0,0.00731]
[1779200322597,53.6,76492.23,30.1,5e-05,0.0,0.00751]
[1779200325620,53.6,76470.48,30.1,5e-05,0.0,0.00717]
[1779200330655,53.6,76477.77,30.1,5e-05,0.0,0.00728]
[1779200332669,53.6,76458.72,30.1,5e-05,0.0,0.00699]
[1779200336701,53.6,76448.91,30.1,5e-05,0.0,0.00685]
[1779200341745,53.6,76458.59,30.1,5e-05,0.0,0.00699]
[1779200346780,53.6,76461.02,30.1,5e-05,0.0,0.00703]
[1779200351815,53.6,76460.89,30.1,5e-05,0.0,0.00703]
[1779200354836,53.6,76451.02,30.1,5e-05,0.0,0.00688]
[1779200356851,53.6,76416.3,30.1,4e-05,0.0,0.00639]
[1779200357858,53.6,76387.96,30.1,4e-05,0.0,0.00601]
[1779200362895,53.6,76367.89,30.1,4e-05,0.0,0.00576]
[1779200363900,53.6,76342.96,30.1,4e-05,0.0,0.00546]
[1779200365918,53.6,76331.23,30.1,4e-05,0.0,0.00532]
[1779200370950,53.6,76350.73,30.1,4e-05,0.0,0.00555]
[1779200372964,53.6,76377.84,30.1,4e-05,0.0,0.00584]
[1779200378001,53.6,76381.47,30.1,4e-05,0.0,0.00588]
[1779200379582,53.6,76413.63,30.1,4e-05,0.0,0.0063]
[1779200385052,53.6,76423.87,30.1,5e-05,0.0,0.00644]
[1779200389085,53.6,76435.8,30.1,5e-05,0.0,0.00661]
[1779200390091,53.6,76446.38,30.1,5e-05,0.0,0.00676]
[1779200391096,53.6,76456.16,30.1,5e-05,0.0,0.0069]
[1779200394118,53.6,76438.84,30.1,5e-05,0.0,0.00665]
[1779200397141,53.6,76424.78,30.1,5e-05,0.0,0.00646]
[1779200402179,53.6,76418.26,30.1,4e-05,0.0,0.00637]
[1779200404192,53.6,76402.96,30.1,4e-05,0.0,0.00616]
[1779200409228,53.6,76414.65,30.1,4e-05,0.0,0.00632]
[1779200412248,53.6,76400.72,30.1,4e-05,0.0,0.00613]
[1779200414269,53.6,76414.56,30.1,4e-05,0.0,0.00632]
[1779200416279,53.6,76397.4,30.1,4e-05,0.0,0.00609]
[1779200418294,53.6,76380.53,30.1,4e-05,0.0,0.00587]
[1779200423331,53.6,76379.47,30.1,4e-05,0.0,0.00586]
[1779200428369,53.6,76381.28,30.1,4e-05,0.0,0.00588]
[1779200431390,53.6,76371.03,30.1,4e-05,0.0,0.00571]
[1779200436424,53.6,76369.44,30.1,4e-05,0.0,0.00569]
[1779200438439,53.6,76382.08,30.1,4e-05,0.0,0.00584]
[1779200440453,53.6,76393.0,30.1,4e-05,0.0,0.00598]
[1779200444481,53.6,76378.23,30.1,4e-05,0.0,0.0058]
[1779200449516,53.6,76377.36,30.1,4e-05,0.0,0.00579]
[1779200454552,53.6,76387.23,30.1,4e-05,0.0,0.00591]
[1779200456565,53.6,76406.71,30.1,4e-05,0.0,0.00616]
[1779200460594,53.6,76395.97,30.1,4e-05,0.0,0.00602]
[1779200462610,53.6,76376.47,30.1,4e-05,0.0,0.00577]
[1779200464624,53.6,76364.64,30.1,4e-05,0.0,0.00563]
[1779200469659,53.6,76352.2,30.1,4e-05,0.0,0.00548]
[1779200473688,53.6,76341.81,30.1,4e-05,0.0,0.00536]
[1779200478723,53.6,76332.11,30.1,4e-05,0.0,0.00525]
[1779200480742,53.6,76322.27,30.1,4e-05,0.0,0.00513]
[1779200484770,53.6,76311.3,30.1,3e-05,0.0,0.00501]
[1779200488800,53.6,76320.89,30.1,4e-05,0.0,0.00512]
[1779200489807,53.6,76336.41,30.1,4e-05,0.0,0.00529]
[1779200494842,53.6,76332.74,30.1,4e-05,0.0,0.00521]
[1779200499896,53.6,76349.02,30.1,4e-05,0.0,0.0054]
[1779200500899,53.6,76321.96,30.1,4e-05,0.0,0.00509]
[1779200501906,53.6,76309.98,30.1,3e-05,0.0,0.00496]
[1779200502916,53.6,76298.39,30.1,3e-05,0.0,0.00483]
[1779200504927,53.6,76310.85,30.1,3e-05,0.0,0.00497]
[1779200507948,53.6,76300.66,30.1,3e-05,0.0,0.00486]
[1779200512983,53.6,76293.41,30.1,3e-05,0.0,0.00478]
[1779200518021,53.6,76284.77,30.1,3e-05,0.0,0.00469]
[1779200519066,53.6,76272.21,30.1,3e-05,0.0,0.00457]
[1779200520048,53.6,76258.68,30.1,3e-05,0.0,0.00443]
[1779200522060,53.6,76244.57,30.1,3e-05,0.0,0.0043]
[1779200524089,53.6,76260.37,30.1,3e-05,0.0,0.00445]
[1779200525105,53.6,76277.19,30.1,3e-05,0.0,0.00462]
[1779200526106,53.6,76289.71,30.1,3e-05,0.0,0.00474]
[1779200528137,53.6,76273.88,30.1,3e-05,0.0,0.00458]
[1779200531158,53.6,76297.63,30.1,3e-05,0.0,0.00483]
[1779200536193,53.6,76304.28,30.1,3e-05,0.0,0.0049]
[1779200537200,53.6,76314.53,30.1,3e-05,0.0,0.00501]
[1779200540221,53.6,76324.13,30.1,4e-05,0.0,0.00511]
[1779200545258,53.6,76326.6,30.1,4e-05,0.0,0.00514]
[1779200550293,53.6,76319.21,30.1,4e-05,0.0,0.00506]
[1779200552307,53.6,76309.63,30.1,3e-05,0.0,0.00492]
[1779200556337,53.6,76298.19,30.1,3e-05,0.0,0.00479]
[1779200561371,53.6,76318.26,30.1,3e-05,0.0,0.00501]
[1779200563385,53.6,76306.29,30.1,3e-05,0.0,0.00488]
[1779200568420,53.6,76303.09,30.1,3e-05,0.0,0.00485]
[1779200573455,53.6,76308.44,30.1,3e-05,0.0,0.0049]
[1779200578491,53.6,76316.13,30.1,3e-05,0.0,0.00499]
[1779200580505,53.6,76327.27,30.1,4e-05,0.0,0.00511]
[1779200582519,53.6,76308.8,30.1,3e-05,0.0,0.00491]
[1779200585572,53.6,76319.43,30.1,3e-05,0.0,0.00502]
[1779200590607,53.6,76325.38,30.1,4e-05,0.0,0.00509]
[1779200594635,53.6,76339.1,30.1,4e-05,0.0,0.00524]
[1779200598682,53.6,76349.0,30.1,4e-05,0.0,0.00536]
[1779200599672,53.6,76359.61,30.1,4e-05,0.0,0.00548]
[1779200600529,53.6,76359.61,30.1,4e-05,0.0,0.00548]
[1779200600817,53.6,76359.61,30.1,4e-05,0.0,0.00548]
[1779200609742,53.6,76376.5,30.1,4e-05,0.0,0.00568]
[1779200614776,53.6,76376.18,30.1,4e-05,0.0,0.00564]
[1779200617798,53.6,76366.28,30.1,4e-05,0.0,0.00552]
[1779200619812,53.6,76346.49,30.1,4e-05,0.0,0.00528]
[1779200622833,53.6,76357.41,30.1,4e-05,0.0,0.00541]
[1779200627904,53.6,76361.48,30.1,4e-05,0.0,0.00546]
[1779200629887,53.6,76345.21,30.1,4e-05,0.0,0.00527]
[1779200630893,53.6,76319.75,30.1,3e-05,0.0,0.00499]
[1779200634724,53.6,76324.55,30.1,4e-05,0.0,0.00504]
[1779200639958,53.6,76320.79,30.1,3e-05,0.0,0.005]
[1779200642999,53.6,76330.89,30.1,4e-05,0.0,0.00511]
[1779200645064,53.6,76319.3,30.1,3e-05,0.0,0.00498]
[1779200651058,53.6,76317.66,30.1,3e-05,0.0,0.00496]
[1779200656103,53.6,76328.17,30.1,4e-05,0.0,0.00508]
[1779200661138,53.6,76332.05,30.1,4e-05,0.0,0.00512]
[1779200664402,53.6,76337.47,30.1,4e-05,0.0,0.00518]
[1779200668187,53.6,76326.38,30.1,4e-05,0.0,0.00506]
[1779200672217,53.6,76340.85,30.1,4e-05,0.0,0.00518]
[1779200677250,53.6,76340.7,30.1,4e-05,0.0,0.00518]
[1779200682288,53.6,76342.98,30.1,4e-05,0.0,0.0052]
[1779200685308,53.6,76352.92,30.1,4e-05,0.0,0.00532]
[1779200690344,53.6,76353.89,30.1,4e-05,0.0,0.00533]
[1779200692360,53.6,76366.31,30.1,4e-05,0.0,0.00547]
[1779200697394,53.6,76370.87,30.1,4e-05,0.0,0.00553]
[1779200701423,53.6,76381.21,30.1,4e-05,0.0,0.00565]
[1779200704446,53.6,76401.79,30.1,4e-05,0.0,0.00591]
[1779200709481,53.6,76399.61,30.1,4e-05,0.0,0.00588]
[1779200712502,53.6,76378.46,30.1,4e-05,0.0,0.00562]
[1779200714516,53.6,76366.9,30.1,4e-05,0.0,0.00548]
[1779200717537,53.6,76357.23,30.1,4e-05,0.0,0.00537]
[1779200719551,53.6,76343.51,30.1,4e-05,0.0,0.00521]
[1779200722572,53.6,76357.38,30.1,4e-05,0.0,0.00537]
[1779200725605,53.6,76339.18,30.1,4e-05,0.0,0.00516]
[1779200726612,53.6,76328.35,30.1,4e-05,0.0,0.00504]
[1779200731647,53.6,76326.55,30.1,3e-05,0.0,0.00498]
[1779200736682,53.6,76325.53,30.1,3e-05,0.0,0.00497]
[1779200741716,53.6,76319.31,30.1,3e-05,0.0,0.0049]
[1779200746753,53.6,76322.56,30.1,3e-05,0.0,0.00494]
[1779200750781,53.6,76312.07,30.1,3e-05,0.0,0.00482]
[1779200755816,53.6,76319.11,30.1,3e-05,0.0,0.0049]
[1779200760852,53.6,76322.38,30.1,3e-05,0.0,0.00493]
[1779200765887,53.6,76329.62,30.1,3e-05,0.0,0.00501]
[1779200770922,53.6,76329.11,30.1,3e-05,0.0,0.00501]
[1779200775957,53.6,76322.61,30.1,3e-05,0.0,0.00494]
[1779200780992,53.6,76332.29,30.1,4e-05,0.0,0.00504]
[1779200784014,53.6,76345.07,30.1,4e-05,0.0,0.00518]
[1779200789122,53.6,76340.65,30.1,4e-05,0.0,0.00513]
[1779200791071,53.6,76359.86,30.1,4e-05,0.0,0.00531]
[1779200793081,53.6,76373.26,30.1,4e-05,0.0,0.00547]
[1779200798116,53.6,76373.25,30.1,4e-05,0.0,0.00547]
[1779200800130,53.6,76363.74,30.1,4e-05,0.0,0.00536]
[1779200805165,53.6,76366.65,30.1,4e-05,0.0,0.00539]
[1779200806172,53.6,76380.61,30.1,4e-05,0.0,0.00556]
[1779200811207,53.6,76389.02,30.1,4e-05,0.0,0.00566]
[1779200815237,53.6,76378.52,30.1,4e-05,0.0,0.00553]
[1779200820272,53.6,76370.23,30.1,4e-05,0.0,0.00543]
[1779200821983,53.6,76363.38,30.1,4e-05,0.0,0.00535]
[1779200827320,53.6,76358.54,30.1,4e-05,0.0,0.0053]
[1779200832359,53.6,76378.12,30.1,4e-05,0.0,0.00553]
[1779200837394,53.6,76363.44,30.1,4e-05,0.0,0.00535]
[1779200842429,53.6,76364.7,30.1,4e-05,0.0,0.00537]
[1779200847464,53.6,76373.77,30.1,4e-05,0.0,0.00547]
[1779200852501,53.6,76378.36,30.1,4e-05,0.0,0.00549]
[1779200857536,53.6,76388.32,30.1,4e-05,0.0,0.00561]
[1779200859551,53.6,76400.04,30.1,4e-05,0.0,0.00575]
[1779200864586,53.6,76408.76,30.1,4e-05,0.0,0.00586]
[1779200867607,53.6,76396.05,30.1,4e-05,0.0,0.0057]
[1779200872642,53.6,76402.14,30.1,4e-05,0.0,0.00578]
[1779200875666,53.6,76419.14,30.1,4e-05,0.0,0.00599]
[1779200876674,53.6,76430.9,30.1,4e-05,0.0,0.00615]
[1779200881709,53.6,76430.24,30.1,4e-05,0.0,0.00614]
[1779200886744,53.6,76432.72,30.1,4e-05,0.0,0.00617]
[1779200887841,53.6,76443.18,30.1,4e-05,0.0,0.00631]
[1779200890773,53.6,76453.81,30.1,5e-05,0.0,0.00646]
[1779200895807,53.6,76446.67,30.1,4e-05,0.0,0.00636]
[1779200899837,53.6,76459.96,30.1,5e-05,0.0,0.00654]
[1779200904872,53.6,76452.18,30.1,5e-05,0.0,0.00643]
[1779200909907,53.6,76453.24,30.1,5e-05,0.0,0.00645]
[1779200914942,53.6,76452.41,30.1,5e-05,0.0,0.00639]
[1779200917963,53.6,76433.71,30.1,4e-05,0.0,0.00614]
[1779200919007,53.6,76422.63,30.1,4e-05,0.0,0.00599]
[1779200924010,53.6,76422.08,30.1,4e-05,0.0,0.00598]
[1779200928035,53.6,76431.98,30.1,4e-05,0.0,0.00611]
[1779200933072,53.6,76429.41,30.1,4e-05,0.0,0.00608]
[1779200937100,53.6,76418.51,30.1,4e-05,0.0,0.00594]
[1779200942136,53.6,76420.01,30.1,4e-05,0.0,0.00596]
[1779200947170,53.6,76414.62,30.1,4e-05,0.0,0.00589]
[1779200952211,53.6,76397.81,30.1,4e-05,0.0,0.00568]
[1779200957246,53.6,76393.88,30.1,4e-05,0.0,0.00563]
[1779200962285,53.6,76397.28,30.1,4e-05,0.0,0.00567]
[1779200967320,53.6,76397.49,30.1,4e-05,0.0,0.00567]
[1779200970341,53.6,76411.49,30.1,4e-05,0.0,0.00585]
[1779200975375,53.6,76403.87,30.1,4e-05,0.0,0.00571]
[1779200980411,53.6,76400.15,30.1,4e-05,0.0,0.00566]
[1779200985446,53.6,76393.1,30.1,4e-05,0.0,0.00557]
[1779200988467,53.6,76383.17,30.1,4e-05,0.0,0.00546]
[1779200993502,53.6,76378.07,30.1,4e-05,0.0,0.0054]
[1779200998537,53.6,76385.78,30.1,4e-05,0.0,0.00549]
[1779201001571,53.6,76405.21,30.1,4e-05,0.0,0.00572]
[1779201006605,53.6,76409.63,30.1,4e-05,0.0,0.00578]
[1779201011641,53.6,76404.05,30.1,4e-05,0.0,0.00571]
[1779201016679,53.6,76397.09,30.1,4e-05,0.0,0.00562]
[1779201021713,53.6,76399.1,30.1,4e-05,0.0,0.00565]
[1779201023726,53.6,76387.76,30.1,4e-05,0.0,0.00551]
[1779201024734,53.6,76372.56,30.1,4e-05,0.0,0.00533]
[1779201026748,53.6,76358.33,30.1,4e-05,0.0,0.00517]
[1779201031783,53.6,76340.9,30.1,3e-05,0.0,0.00494]
[1779201036818,53.6,76330.13,30.1,3e-05,0.0,0.00482]
[1779201041853,53.6,76328.36,30.1,3e-05,0.0,0.0048]
[1779201046888,53.6,76330.15,30.1,3e-05,0.0,0.00482]
[1779201049911,53.6,76345.25,30.1,3e-05,0.0,0.00498]
[1779201054946,53.6,76349.0,30.1,4e-05,0.0,0.00502]
[1779201058973,53.6,76361.5,30.1,4e-05,0.0,0.00516]
[1779201060988,53.6,76381.48,30.1,4e-05,0.0,0.00539]
[1779201066023,53.6,76385.51,30.1,4e-05,0.0,0.00544]
[1779201071058,53.6,76377.49,30.1,4e-05,0.0,0.00535]
[1779201074079,53.6,76367.57,30.1,4e-05,0.0,0.00523]
[1779201076096,53.6,76377.49,30.1,4e-05,0.0,0.00535]
[1779201077103,53.6,76387.08,30.1,4e-05,0.0,0.00546]
[1779201082139,53.6,76391.16,30.1,4e-05,0.0,0.00551]
[1779201087178,53.6,76388.64,30.1,4e-05,0.0,0.00548]
[1779201088185,53.6,76376.49,30.1,4e-05,0.0,0.00533]
[1779201089193,53.6,76358.35,30.1,4e-05,0.0,0.00513]
[1779201094228,53.6,76358.98,30.1,4e-05,0.0,0.00509]
[1779201095239,53.6,76368.95,30.1,4e-05,0.0,0.00521]
[1779201100274,53.6,76374.24,30.1,4e-05,0.0,0.00527]
[1779201104787,53.6,76393.87,30.1,4e-05,0.0,0.0055]
[1779201110346,53.6,76384.65,30.1,4e-05,0.0,0.00539]
[1779201115381,53.6,76390.7,30.1,4e-05,0.0,0.00546]
[1779201120416,53.6,76392.45,30.1,4e-05,0.0,0.00548]
[1779201125451,53.6,76380.12,30.1,4e-05,0.0,0.00533]
[1779201129479,53.6,76369.07,30.1,4e-05,0.0,0.00521]
[1779201134514,53.6,76366.6,30.1,4e-05,0.0,0.00518]
[1779201139549,53.6,76368.0,30.1,4e-05,0.0,0.00519]
[1779201144584,53.6,76360.38,30.1,4e-05,0.0,0.00511]
[1779201149620,53.6,76361.9,30.1,4e-05,0.0,0.00513]
[1779201153652,53.6,76355.41,30.1,3e-05,0.0,0.00501]
[1779201155666,53.6,76332.36,30.1,3e-05,0.0,0.00477]
[1779201160701,53.6,76330.0,30.1,3e-05,0.0,0.00474]
[1779201165736,53.6,76332.93,30.1,3e-05,0.0,0.00477]
[1779201167750,53.6,76346.45,30.1,3e-05,0.0,0.00492]
[1779201172785,53.6,76350.07,30.1,3e-05,0.0,0.00495]
[1779201177820,53.6,76340.66,30.1,3e-05,0.0,0.00485]
[1779201182855,53.6,76338.2,30.1,3e-05,0.0,0.00483]
[1779201187890,53.6,76344.16,30.1,3e-05,0.0,0.00489]
[1779201192925,53.6,76344.72,30.1,3e-05,0.0,0.0049]
[1779201197960,53.6,76349.87,30.1,3e-05,0.0,0.00495]
[1779201200060,53.6,76333.6,30.1,3e-05,0.0,0.00478]
[1779201201188,53.6,76313.67,30.1,3e-05,0.0,0.00457]
[1779201202120,53.6,76302.62,30.1,3e-05,0.0,0.00446]
[1779201205033,53.6,76290.71,30.1,3e-05,0.0,0.00435]
[1779201209057,53.6,76301.38,30.1,3e-05,0.0,0.00445]
[1779201211529,53.6,76301.19,30.1,3e-05,0.0,0.00445]
[1779201211847,53.6,76301.19,30.1,3e-05,0.0,0.00445]
[1779201214092,53.6,76315.76,30.1,3e-05,0.0,0.00456]
[1779201219127,53.6,76315.81,30.1,3e-05,0.0,0.00456]
[1779201221141,53.6,76305.33,30.1,3e-05,0.0,0.00445]
[1779201225169,53.6,76320.11,30.1,3e-05,0.0,0.0046]
[1779201230204,53.6,76324.89,30.1,3e-05,0.0,0.00465]
[1779201234232,53.6,76315.36,30.1,3e-05,0.0,0.00455]
[1779201239267,53.6,76321.92,30.1,3e-05,0.0,0.00462]
[1779201240253,53.6,76321.92,30.1,3e-05,0.0,0.00462]
[1779201245309,53.6,76315.99,30.1,3e-05,0.0,0.00456]
[1779201250344,53.6,76307.51,30.1,3e-05,0.0,0.00448]
[1779201255379,53.6,76309.08,30.1,3e-05,0.0,0.00449]
[1779201258400,53.6,76287.54,30.1,3e-05,0.0,0.00428]
[1779201263434,53.6,76289.22,30.1,3e-05,0.0,0.0043]
[1779201268470,53.6,76283.88,30.1,3e-05,0.0,0.00425]
[1779201271491,53.6,76266.1,30.1,3e-05,0.0,0.00405]
[1779201275519,53.6,76254.77,30.1,3e-05,0.0,0.00395]
[1779201278578,53.6,76239.75,30.1,3e-05,0.0,0.00382]
[1779201279562,53.6,76224.17,30.1,3e-05,0.0,0.00369]
[1779201281577,53.6,76204.88,30.1,2e-05,0.0,0.00353]
[1779201286613,53.6,76212.37,30.1,2e-05,0.0,0.00359]
[1779201287635,53.6,76231.99,30.1,3e-05,0.0,0.00375]
[1779201291663,53.6,76220.04,30.1,3e-05,0.0,0.00365]
[1779201296701,53.6,76212.4,30.1,2e-05,0.0,0.00359]
[1779201301736,53.6,76213.26,30.1,2e-05,0.0,0.0036]
[1779201304757,53.6,76223.78,30.1,3e-05,0.0,0.00368]
[1779201309792,53.6,76234.53,30.1,3e-05,0.0,0.00377]
[1779201313820,53.6,76247.65,30.1,3e-05,0.0,0.00389]
[1779201315835,53.6,76229.04,30.1,3e-05,0.0,0.00373]
[1779201320869,53.6,76220.59,30.1,3e-05,0.0,0.00366]
[1779201325904,53.6,76228.0,30.1,3e-05,0.0,0.00372]
[1779201327919,53.6,76238.08,30.1,3e-05,0.0,0.0038]
[1779201329937,53.6,76250.38,30.1,3e-05,0.0,0.00391]
[1779201330944,53.6,76261.4,30.1,3e-05,0.0,0.00401]
[1779201335980,53.6,76267.59,30.1,3e-05,0.0,0.00403]
[1779201341016,53.6,76264.45,30.1,3e-05,0.0,0.004]
[1779201345046,53.6,76254.17,30.1,3e-05,0.0,0.00391]
[1779201349077,53.6,76266.22,30.1,3e-05,0.0,0.00402]
[1779201354113,53.6,76263.24,30.1,3e-05,0.0,0.00399]
[1779201359147,53.6,76267.67,30.1,3e-05,0.0,0.00403]
[1779201361162,53.6,76278.42,30.1,3e-05,0.0,0.00413]
[1779201366201,53.6,76286.54,30.1,3e-05,0.0,0.0042]
[1779201371236,53.6,76291.92,30.1,3e-05,0.0,0.00425]
[1779201375265,53.6,76302.96,30.1,3e-05,0.0,0.00436]
[1779201380303,53.6,76302.89,30.1,3e-05,0.0,0.00436]
[1779201385337,53.6,76305.98,30.1,3e-05,0.0,0.00439]
[1779201390382,53.6,76304.17,30.1,3e-05,0.0,0.00437]
[1779201392396,53.6,76294.88,30.1,3e-05,0.0,0.00425]
[1779201396425,53.6,76305.27,30.1,3e-05,0.0,0.00434]
[1779201401459,53.6,76312.03,30.1,3e-05,0.0,0.00441]
[1779201406495,53.6,76318.27,30.1,3e-05,0.0,0.00447]
[1779201408802,53.6,76316.66,30.1,3e-05,0.0,0.00446]
[1779201414550,53.6,76302.66,30.1,3e-05,0.0,0.00432]
[1779201419586,53.6,76305.99,30.1,3e-05,0.0,0.00435]
[1779201424621,53.6,76303.38,30.1,3e-05,0.0,0.00433]
[1779201428649,53.6,76327.04,30.1,3e-05,0.0,0.00456]
[1779201433684,53.6,76316.39,30.1,3e-05,0.0,0.00445]
[1779201438719,53.6,76308.24,30.1,3e-05,0.0,0.00437]
[1779201443757,53.6,76315.06,30.1,3e-05,0.0,0.00444]
[1779201447782,53.6,76326.35,30.1,3e-05,0.0,0.00455]
[1779201452817,53.6,76313.42,30.1,3e-05,0.0,0.00439]
[1779201455594,53.6,76312.72,30.1,3e-05,0.0,0.00438]
[1779201460873,53.6,76305.84,30.1,3e-05,0.0,0.00431]
[1779201465908,53.6,76300.45,30.1,3e-05,0.0,0.00426]
[1779201470944,53.6,76305.05,30.1,3e-05,0.0,0.00431]
[1779201474972,53.6,76315.29,30.1,3e-05,0.0,0.00441]
[1779201480016,53.6,76323.47,30.1,3e-05,0.0,0.00449]
[1779201485051,53.6,76324.55,30.1,3e-05,0.0,0.0045]
[1779201487067,53.6,76336.67,30.1,3e-05,0.0,0.00462]
[1779201490087,53.6,76346.53,30.1,3e-05,0.0,0.00472]
[1779201492101,53.6,76357.86,30.1,3e-05,0.0,0.00484]
[1779201497153,53.6,76365.37,30.1,3e-05,0.0,0.00492]
[1779201501181,53.6,76343.62,30.1,3e-05,0.0,0.00469]
[1779201506215,53.6,76353.65,30.1,3e-05,0.0,0.0048]
[1779201511252,53.6,76365.88,30.1,3e-05,0.0,0.00489]
[1779201514335,53.6,76379.82,30.1,4e-05,0.0,0.00504]
[1779201517303,53.6,76336.66,30.1,3e-05,0.0,0.00458]
[1779201518309,53.6,76320.6,30.1,3e-05,0.0,0.00442]
[1779201519316,53.6,76332.16,30.1,3e-05,0.0,0.00454]
[1779201521683,53.6,76348.03,30.1,3e-05,0.0,0.0047]
[1779201527378,53.6,76348.63,30.1,3e-05,0.0,0.0047]
[1779201532413,53.6,76362.82,30.1,3e-05,0.0,0.00485]
[1779201537451,53.6,76377.4,30.1,4e-05,0.0,0.00501]
[1779201542486,53.6,76376.41,30.1,4e-05,0.0,0.005]
[1779201547521,53.6,76371.26,30.1,3e-05,0.0,0.00494]
[1779201551561,53.6,76382.36,30.1,4e-05,0.0,0.00507]
[1779201552564,53.6,76401.11,30.1,4e-05,0.0,0.00528]
[1779201554578,53.6,76418.34,30.1,4e-05,0.0,0.00548]
[1779201555607,53.6,76437.12,30.1,4e-05,0.0,0.00571]
[1779201558606,53.6,76422.76,30.1,4e-05,0.0,0.00553]
[1779201560620,53.6,76413.02,30.1,4e-05,0.0,0.00542]
[1779201565655,53.6,76412.9,30.1,4e-05,0.0,0.00542]
[1779201570690,53.6,76412.65,30.1,4e-05,0.0,0.00541]
[1779201575725,53.6,76423.47,30.1,4e-05,0.0,0.0055]
[1779201581778,53.6,76425.71,30.1,4e-05,0.0,0.00553]
[1779201586814,53.6,76429.42,30.1,4e-05,0.0,0.00557]
[1779201591849,53.6,76429.04,30.1,4e-05,0.0,0.00557]
[1779201594871,53.6,76414.04,30.1,4e-05,0.0,0.00539]
[1779201597892,53.6,76404.56,30.1,4e-05,0.0,0.00528]
[1779201602931,53.6,76399.72,30.1,4e-05,0.0,0.00522]
[1779201604946,53.6,76386.23,30.1,4e-05,0.0,0.00507]
[1779201606961,53.6,76363.11,30.1,3e-05,0.0,0.00482]
[1779201611995,53.6,76361.76,30.1,3e-05,0.0,0.0048]
[1779201614010,53.6,76371.96,30.1,3e-05,0.0,0.00491]
[1779201619046,53.6,76372.63,30.1,3e-05,0.0,0.00492]
[1779201624083,53.6,76375.76,30.1,3e-05,0.0,0.00495]
[1779201629118,53.6,76380.48,30.1,4e-05,0.0,0.005]
[1779201633146,53.6,76398.07,30.1,4e-05,0.0,0.00516]
[1779201638181,53.6,76404.91,30.1,4e-05,0.0,0.00524]
[1779201643216,53.6,76406.72,30.1,4e-05,0.0,0.00526]
[1779201648252,53.6,76407.69,30.1,4e-05,0.0,0.00527]
[1779201651273,53.6,76417.75,30.1,4e-05,0.0,0.00539]
[1779201653290,53.6,76428.43,30.1,4e-05,0.0,0.00551]
[1779201658326,53.6,76426.09,30.1,4e-05,0.0,0.00549]
[1779201660346,53.6,76408.47,30.1,4e-05,0.0,0.00528]
[1779201661349,53.6,76395.67,30.1,4e-05,0.0,0.00513]
[1779201666385,53.6,76393.76,30.1,4e-05,0.0,0.00511]
[1779201667392,53.6,76403.23,30.1,4e-05,0.0,0.00522]
[1779201670413,53.6,76412.97,30.1,4e-05,0.0,0.00533]
[1779201675448,53.6,76420.03,30.1,4e-05,0.0,0.00541]
[1779201680482,53.6,76415.39,30.1,4e-05,0.0,0.00536]
[1779201685518,53.6,76414.5,30.1,4e-05,0.0,0.00535]
[1779201690552,53.6,76413.59,30.1,4e-05,0.0,0.00534]
[1779201695590,53.6,76412.25,30.1,4e-05,0.0,0.00528]
[1779201700625,53.6,76408.13,30.1,4e-05,0.0,0.00523]
[1779201703646,53.6,76417.94,30.1,4e-05,0.0,0.00535]
[1779201708681,53.6,76426.57,30.1,4e-05,0.0,0.00545]
[1779201713720,53.6,76434.95,30.1,4e-05,0.0,0.00555]
[1779201715155,53.6,76446.4,30.1,4e-05,0.0,0.00569]
[1779201715734,53.6,76482.33,30.1,4e-05,0.0,0.00615]
[1779201717750,53.6,76467.48,30.1,4e-05,0.0,0.00596]
[1779201720770,53.6,76482.39,30.1,4e-05,0.0,0.00615]
[1779201722785,53.6,76495.71,30.1,4e-05,0.0,0.00633]
[1779201727821,53.6,76492.99,30.1,4e-05,0.0,0.00629]
[1779201732857,53.6,76488.19,30.1,4e-05,0.0,0.00623]
[1779201737894,53.6,76486.63,30.1,4e-05,0.0,0.00621]
[1779201742929,53.6,76477.25,30.1,4e-05,0.0,0.00608]
[1779201747964,53.6,76474.83,30.1,4e-05,0.0,0.00605]
[1779201749978,53.6,76465.05,30.1,4e-05,0.0,0.00592]
[1779201755013,53.6,76469.12,30.1,4e-05,0.0,0.00593]
[1779201760052,53.6,76467.81,30.1,4e-05,0.0,0.00591]
[1779201761059,53.6,76486.51,30.1,4e-05,0.0,0.00616]
[1779201762066,53.6,76496.74,30.1,4e-05,0.0,0.00629]
[1779201764081,53.6,76486.1,30.1,4e-05,0.0,0.00615]
[1779201769121,53.6,76488.75,30.1,4e-05,0.0,0.00619]
[1779201774157,53.6,76495.06,30.1,4e-05,0.0,0.00627]
[1779201779192,53.6,76491.83,30.1,4e-05,0.0,0.00623]
[1779201783220,53.6,76502.6,30.1,5e-05,0.0,0.00638]
[1779201788256,53.6,76506.89,30.1,5e-05,0.0,0.00643]
[1779201792285,53.6,76524.38,30.1,5e-05,0.0,0.00668]
[1779201797320,53.6,76510.62,30.1,5e-05,0.0,0.00649]
[1779201802355,53.6,76505.88,30.1,5e-05,0.0,0.00642]
[1779201803362,53.6,76492.64,30.1,4e-05,0.0,0.00624]
[1779201808396,53.6,76487.2,30.1,4e-05,0.0,0.00617]
[1779201813432,53.6,76487.46,30.1,4e-05,0.0,0.00612]
[1779201816453,53.6,76500.56,30.1,4e-05,0.0,0.0063]
[1779201821488,53.6,76499.12,30.1,4e-05,0.0,0.00628]
[1779201822530,53.6,76499.12,30.1,4e-05,0.0,0.00628]
[1779201822779,53.6,76495.5,30.1,4e-05,0.0,0.00623]
[1779201828537,53.6,76488.63,30.1,4e-05,0.0,0.00614]
[1779201831561,53.6,76477.22,30.1,4e-05,0.0,0.00599]
[1779201832566,53.6,76467.44,30.1,4e-05,0.0,0.00586]
[1779201834581,53.6,76457.84,30.1,4e-05,0.0,0.00574]
[1779201836595,53.6,76439.21,30.1,4e-05,0.0,0.00551]
[1779201841631,53.6,76437.91,30.1,4e-05,0.0,0.00549]
[1779201846666,53.6,76440.36,30.1,4e-05,0.0,0.00552]
[1779201851701,53.6,76440.0,30.1,4e-05,0.0,0.00552]
[1779201856737,53.6,76434.53,30.1,4e-05,0.0,0.00545]
[1779201861774,53.6,76420.57,30.1,4e-05,0.0,0.00529]
[1779201866809,53.6,76418.35,30.1,4e-05,0.0,0.00526]
[1779201869830,53.6,76408.46,30.1,4e-05,0.0,0.00515]
[1779201874865,53.6,76409.48,30.1,4e-05,0.0,0.00512]
[1779201879900,53.6,76404.94,30.1,4e-05,0.0,0.00507]
[1779201881914,53.6,76395.08,30.1,3e-05,0.0,0.00496]
[1779201884939,53.6,76407.13,30.1,4e-05,0.0,0.00509]
[1779201889974,53.6,76420.08,30.1,4e-05,0.0,0.00524]
[1779201895008,53.6,76415.23,30.1,4e-05,0.0,0.00519]
[1779201898030,53.6,76405.58,30.1,4e-05,0.0,0.00508]
[1779201903065,53.6,76399.0,30.1,4e-05,0.0,0.005]
[1779201908100,53.6,76394.35,30.1,3e-05,0.0,0.00495]
[1779201911121,53.6,76405.39,30.1,4e-05,0.0,0.00508]
[1779201913135,53.6,76394.07,30.1,3e-05,0.0,0.00495]
[1779201918171,53.6,76405.14,30.1,4e-05,0.0,0.00507]
[1779201923206,53.6,76417.24,30.1,4e-05,0.0,0.00521]
[1779201928241,53.6,76403.03,30.1,4e-05,0.0,0.00505]
[1779201933276,53.6,76410.69,30.1,4e-05,0.0,0.00509]
[1779201938311,53.6,76388.85,30.1,3e-05,0.0,0.00485]
[1779201942339,53.6,76375.69,30.1,3e-05,0.0,0.00471]
[1779201947374,53.6,76366.04,30.1,3e-05,0.0,0.00462]
[1779201948381,53.6,76352.67,30.1,3e-05,0.0,0.00448]
[1779201951402,53.6,76341.57,30.1,3e-05,0.0,0.00437]
[1779201956440,53.6,76340.85,30.1,3e-05,0.0,0.00436]
[1779201961475,53.6,76337.16,30.1,3e-05,0.0,0.00433]
[1779201963496,53.6,76315.44,30.1,3e-05,0.0,0.00412]
[1779201965510,53.6,76305.77,30.1,3e-05,0.0,0.00404]
[1779201970545,53.6,76296.78,30.1,3e-05,0.0,0.00396]
[1779201973566,53.6,76284.85,30.1,3e-05,0.0,0.00385]
[1779201975580,53.6,76269.71,30.1,3e-05,0.0,0.00372]
[1779201977594,53.6,76259.5,30.1,3e-05,0.0,0.00364]
[1779201979608,53.6,76249.14,30.1,2e-05,0.0,0.00355]
[1779201981622,53.6,76264.43,30.1,3e-05,0.0,0.00368]
[1779201982629,53.6,76276.72,30.1,3e-05,0.0,0.00378]
[1779201987664,53.6,76274.48,30.1,3e-05,0.0,0.00376]
[1779201989678,53.6,76291.32,30.1,3e-05,0.0,0.00391]
[1779201994713,53.6,76288.07,30.1,3e-05,0.0,0.00385]
[1779202000756,53.6,76282.68,30.1,3e-05,0.0,0.0038]
[1779202005791,53.6,76282.44,30.1,3e-05,0.0,0.0038]
[1779202010826,53.6,76282.39,30.1,3e-05,0.0,0.0038]
[1779202015861,53.6,76280.67,30.1,3e-05,0.0,0.00378]
[1779202020896,53.6,76275.02,30.1,3e-05,0.0,0.00374]
[1779202025931,53.6,76272.13,30.1,3e-05,0.0,0.00371]
[1779202028952,53.6,76285.35,30.1,3e-05,0.0,0.00382]
[1779202033987,53.6,76295.22,30.1,3e-05,0.0,0.00391]
[1779202037012,53.6,76284.5,30.1,3e-05,0.0,0.00382]
[1779202041038,53.6,76270.13,30.1,3e-05,0.0,0.0037]
[1779202043052,53.6,76259.25,30.1,2e-05,0.0,0.00361]
[1779202045066,53.6,76248.44,30.1,2e-05,0.0,0.00352]
[1779202049094,53.6,76236.96,30.1,2e-05,0.0,0.00343]
[1779202054129,53.6,76246.93,30.1,2e-05,0.0,0.00348]
[1779202059165,53.6,76247.19,30.1,2e-05,0.0,0.00348]
[1779202064200,53.6,76239.15,30.1,2e-05,0.0,0.00342]
[1779202069237,53.6,76240.39,30.1,2e-05,0.0,0.00343]
[1779202074273,53.6,76245.9,30.1,2e-05,0.0,0.00347]
[1779202079308,53.6,76251.04,30.1,2e-05,0.0,0.00351]
[1779202080319,53.6,76232.54,30.1,2e-05,0.0,0.00337]
[1779202083338,53.6,76213.03,30.1,2e-05,0.0,0.00322]
[1779202085354,53.6,76201.0,30.1,2e-05,0.0,0.00313]
[1779202086359,53.6,76182.91,30.1,2e-05,0.0,0.00301]
[1779202088393,53.6,76175.52,30.1,2e-05,0.0,0.00296]
[1779202088898,53.6,76175.52,30.1,2e-05,0.0,0.00296]
[1779202089048,53.6,76185.03,30.1,2e-05,0.0,0.00302]
[1779202096431,53.6,76188.69,30.1,2e-05,0.0,0.00305]
[1779202099452,53.6,76178.58,30.1,2e-05,0.0,0.00298]
[1779202101669,53.6,76162.3,30.1,2e-05,0.0,0.00287]
[1779202102475,53.6,76130.64,30.1,2e-05,0.0,0.00267]
[1779202103482,53.6,76114.71,30.1,2e-05,0.0,0.00257]
[1779202104848,53.6,76098.32,30.1,2e-05,0.0,0.00248]
[1779202107531,53.6,76087.89,30.1,2e-05,0.0,0.00242]
[1779202112566,53.6,76103.99,30.1,2e-05,0.0,0.00249]
[1779202113573,53.6,76118.24,30.1,2e-05,0.0,0.00257]
[1779202116607,53.6,76131.4,30.1,2e-05,0.0,0.00265]
[1779202117612,53.6,76142.61,30.1,2e-05,0.0,0.00272]
[1779202119627,53.6,76153.03,30.1,2e-05,0.0,0.00278]
[1779202124673,53.6,76159.32,30.1,2e-05,0.0,0.00282]
[1779202126687,53.6,76175.65,30.1,2e-05,0.0,0.00293]
[1779202130715,53.6,76163.49,30.1,2e-05,0.0,0.00285]
[1779202132730,53.6,76142.82,30.1,2e-05,0.0,0.00272]
[1779202133737,53.6,76163.62,30.1,2e-05,0.0,0.00285]
[1779202136764,53.6,76152.87,30.1,2e-05,0.0,0.00278]
[1779202141826,53.6,76157.61,30.1,2e-05,0.0,0.00281]
[1779202143845,53.6,76167.03,30.1,2e-05,0.0,0.00288]
[1779202147879,53.6,76181.19,30.1,2e-05,0.0,0.00297]
[1779202149893,53.6,76191.41,30.1,2e-05,0.0,0.00304]
[1779202154928,53.6,76182.13,30.1,2e-05,0.0,0.00298]
[1779202159963,53.6,76169.87,30.1,2e-05,0.0,0.00289]
[1779202163991,53.6,76158.67,30.1,2e-05,0.0,0.00282]
[1779202166005,53.6,76177.9,30.1,2e-05,0.0,0.00295]
[1779202171044,53.6,76184.06,30.1,2e-05,0.0,0.00296]
[1779202174066,53.6,76197.21,30.1,2e-05,0.0,0.00305]
[1779202178105,53.6,76208.61,30.1,2e-05,0.0,0.00313]
[1779202183140,53.6,76210.61,30.1,2e-05,0.0,0.00315]
[1779202188176,53.6,76206.81,30.1,2e-05,0.0,0.00312]
[1779202193211,53.6,76200.55,30.1,2e-05,0.0,0.00308]
[1779202198246,53.6,76198.04,30.1,2e-05,0.0,0.00306]
[1779202203280,53.6,76202.91,30.1,2e-05,0.0,0.00309]
[1779202207318,53.6,76191.33,30.1,2e-05,0.0,0.00301]
[1779202209329,53.6,76180.45,30.1,2e-05,0.0,0.00294]
[1779202214364,53.6,76189.66,30.1,2e-05,0.0,0.003]
[1779202219399,53.6,76187.23,30.1,2e-05,0.0,0.00298]
[1779202224434,53.6,76180.86,30.1,2e-05,0.0,0.00294]
[1779202226448,53.6,76196.22,30.1,2e-05,0.0,0.00305]
[1779202228461,53.6,76208.82,30.1,2e-05,0.0,0.00314]
[1779202233498,53.6,76206.09,30.1,2e-05,0.0,0.00309]
[1779202238533,53.6,76213.42,30.1,2e-05,0.0,0.00314]
[1779202243569,53.6,76217.71,30.1,2e-05,0.0,0.00317]
[1779202245583,53.6,76229.49,30.1,2e-05,0.0,0.00326]
[1779202249613,53.6,76241.5,30.1,2e-05,0.0,0.00335]
[1779202253641,53.6,76230.02,30.1,2e-05,0.0,0.00326]
[1779202258676,53.6,76240.01,30.1,2e-05,0.0,0.00334]
[1779202263712,53.6,76235.93,30.1,2e-05,0.0,0.00331]
[1779202268747,53.6,76233.34,30.1,2e-05,0.0,0.00329]
[1779202273782,53.6,76218.99,30.1,2e-05,0.0,0.00318]
[1779202278817,53.6,76218.36,30.1,2e-05,0.0,0.00318]
[1779202283855,53.6,76215.69,30.1,2e-05,0.0,0.00316]
[1779202288889,53.6,76227.47,30.1,2e-05,0.0,0.00324]
[1779202293924,53.6,76227.22,30.1,2e-05,0.0,0.00321]
[1779202297952,53.6,76242.06,30.1,2e-05,0.0,0.00332]
[1779202299966,53.6,76254.99,30.1,2e-05,0.0,0.00342]
[1779202302987,53.6,76237.28,30.1,2e-05,0.0,0.00329]
[1779202308028,53.6,76239.11,30.1,2e-05,0.0,0.0033]
[1779202313063,53.6,76238.41,30.1,2e-05,0.0,0.0033]
[1779202318098,53.6,76239.4,30.1,2e-05,0.0,0.0033]
[1779202323134,53.6,76248.07,30.1,2e-05,0.0,0.00337]
[1779202328179,53.6,76234.55,30.1,2e-05,0.0,0.00327]
[1779202330194,53.6,76223.41,30.1,2e-05,0.0,0.00319]
[1779202335230,53.6,76219.12,30.1,2e-05,0.0,0.00315]
[1779202340266,53.6,76213.05,30.1,2e-05,0.0,0.00311]
[1779202345301,53.6,76211.66,30.1,2e-05,0.0,0.0031]
[1779202350336,53.6,76211.44,30.1,2e-05,0.0,0.0031]
[1779202355371,53.6,76215.23,30.1,2e-05,0.0,0.0031]
[1779202360407,53.6,76219.8,30.1,2e-05,0.0,0.00313]
[1779202365442,53.6,76211.8,30.1,2e-05,0.0,0.00308]
[1779202370476,53.6,76212.52,30.1,2e-05,0.0,0.00308]
[1779202375513,53.6,76217.57,30.1,2e-05,0.0,0.00312]
[1779202380548,53.6,76215.03,30.1,2e-05,0.0,0.0031]
[1779202383569,53.6,76183.22,30.1,2e-05,0.0,0.00288]
[1779202386590,53.6,76166.09,30.1,2e-05,0.0,0.00277]
[1779202388604,53.6,76156.2,30.1,2e-05,0.0,0.00271]
[1779202390618,53.6,76146.1,30.1,2e-05,0.0,0.00265]
[1779202393638,53.6,76134.35,30.1,2e-05,0.0,0.00258]
[1779202397667,53.6,76145.62,30.1,2e-05,0.0,0.00264]
[1779202402703,53.6,76141.06,30.1,2e-05,0.0,0.00262]
[1779202407737,53.6,76133.85,30.1,2e-05,0.0,0.00257]
[1779202412776,53.6,76136.57,30.1,2e-05,0.0,0.00257]
[1779202414790,53.6,76146.98,30.1,2e-05,0.0,0.00263]
[1779202418818,53.6,76157.1,30.1,2e-05,0.0,0.00269]
[1779202423857,53.6,76159.94,30.1,2e-05,0.0,0.00271]
[1779202428892,53.6,76172.99,30.1,2e-05,0.0,0.00279]
[1779202430912,53.6,76184.65,30.1,2e-05,0.0,0.00287]
[1779202433531,53.6,76181.28,30.1,2e-05,0.0,0.00284]
[1779202433905,53.6,76181.28,30.1,2e-05,0.0,0.00284]
[1779202439974,53.6,76169.7,30.1,2e-05,0.0,0.00277]
[1779202444003,53.6,76181.28,30.1,2e-05,0.0,0.00284]
[1779202448030,53.6,76191.94,30.1,2e-05,0.0,0.00291]
[1779202453065,53.6,76202.93,30.1,2e-05,0.0,0.00299]
[1779202457093,53.6,76214.09,30.1,2e-05,0.0,0.00306]
[1779202462128,53.6,76217.47,30.1,2e-05,0.0,0.00309]
[1779202467170,53.6,76212.95,30.1,2e-05,0.0,0.00306]
[1779202471199,53.6,76200.79,30.1,2e-05,0.0,0.00295]
[1779202476235,53.6,76205.4,30.1,2e-05,0.0,0.00298]
[1779202481270,53.6,76208.39,30.1,2e-05,0.0,0.003]
[1779202485299,53.6,76198.01,30.1,2e-05,0.0,0.00293]
[1779202490340,53.6,76188.37,30.1,2e-05,0.0,0.00286]
[1779202492356,53.6,76177.38,30.1,2e-05,0.0,0.00279]
[1779202497393,53.6,76190.66,30.1,2e-05,0.0,0.00288]
[1779202498400,53.6,76200.84,30.1,2e-05,0.0,0.00295]
[1779202502430,53.6,76220.66,30.1,2e-05,0.0,0.00308]
[1779202505451,53.6,76210.65,30.1,2e-05,0.0,0.00301]
[1779202510486,53.6,76211.18,30.1,2e-05,0.0,0.00302]
[1779202515523,53.6,76215.68,30.1,2e-05,0.0,0.00305]
[1779202520562,53.6,76229.37,30.1,2e-05,0.0,0.00315]
[1779202525597,53.6,76231.13,30.1,2e-05,0.0,0.00316]
[1779202530633,53.6,76229.58,30.1,2e-05,0.0,0.00315]
[1779202535669,53.6,76219.99,30.1,2e-05,0.0,0.00305]
[1779202539697,53.6,76233.79,30.1,2e-05,0.0,0.00315]
[1779202544732,53.6,76238.69,30.1,2e-05,0.0,0.00319]
[1779202549767,53.6,76241.43,30.1,2e-05,0.0,0.00321]
[1779202554805,53.6,76238.28,30.1,2e-05,0.0,0.00318]
[1779202559838,53.6,76237.08,30.1,2e-05,0.0,0.00317]
[1779202565880,53.6,76237.94,30.1,2e-05,0.0,0.00318]
[1779202570915,53.6,76239.84,30.1,2e-05,0.0,0.00319]
[1779202575952,53.6,76238.71,30.1,2e-05,0.0,0.00319]
[1779202580987,53.6,76241.24,30.1,2e-05,0.0,0.0032]
[1779202585017,53.6,76254.38,30.1,2e-05,0.0,0.0033]
[1779202590052,53.6,76255.62,30.1,2e-05,0.0,0.00331]
[1779202595087,53.6,76253.54,30.1,2e-05,0.0,0.00327]
[1779202598108,53.6,76264.2,30.1,2e-05,0.0,0.00335]
[1779202602136,53.6,76275.6,30.1,2e-05,0.0,0.00343]
[1779202606164,53.6,76285.54,30.1,2e-05,0.0,0.00351]
[1779202611198,53.6,76294.45,30.1,2e-05,0.0,0.00358]
[1779202616234,53.6,76294.52,30.1,2e-05,0.0,0.00359]
[1779202621269,53.6,76300.75,30.1,3e-05,0.0,0.00364]
[1779202626304,53.6,76300.84,30.1,3e-05,0.0,0.00364]
[1779202628318,53.6,76312.89,30.1,3e-05,0.0,0.00374]
[1779202633353,53.6,76317.62,30.1,3e-05,0.0,0.00378]
[1779202638387,53.6,76318.81,30.1,3e-05,0.0,0.00379]
[1779202643423,53.6,76322.9,30.1,3e-05,0.0,0.00382]
[1779202647451,53.6,76312.46,30.1,3e-05,0.0,0.00373]
[1779202652486,53.6,76312.14,30.1,3e-05,0.0,0.0037]
[1779202657521,53.6,76306.38,30.1,3e-05,0.0,0.00365]
[1779202662556,53.6,76299.05,30.1,2e-05,0.0,0.00359]
[1779202667590,53.6,76303.58,30.1,3e-05,0.0,0.00363]
[1779202668598,53.6,76318.14,30.1,3e-05,0.0,0.00375]
[1779202671619,53.6,76307.13,30.1,3e-05,0.0,0.00366]
[1779202676654,53.6,76303.59,30.1,3e-05,0.0,0.00363]
[1779202681689,53.6,76303.54,30.1,3e-05,0.0,0.00363]
[1779202686724,53.6,76303.3,30.1,3e-05,0.0,0.00363]
[1779202691759,53.6,76302.56,30.1,3e-05,0.0,0.00362]
[1779202696794,53.6,76317.22,30.1,3e-05,0.0,0.00374]
[1779202701829,53.6,76322.9,30.1,3e-05,0.0,0.00379]
[1779202707250,53.6,76314.09,30.1,3e-05,0.0,0.00372]
[1779202716937,53.6,76311.1,30.1,3e-05,0.0,0.00366]
[1779202721971,53.6,76305.33,30.1,3e-05,0.0,0.00361]
[1779202727007,53.6,76309.3,30.1,3e-05,0.0,0.00364]
[1779202732046,53.6,76310.79,30.1,3e-05,0.0,0.00366]
[1779202737081,53.6,76312.52,30.1,3e-05,0.0,0.00367]
[1779202742116,53.6,76312.71,30.1,3e-05,0.0,0.00367]
[1779202747151,53.6,76304.12,30.1,3e-05,0.0,0.0036]
[1779202752185,53.6,76302.25,30.1,2e-05,0.0,0.00359]
[1779202757221,53.6,76302.17,30.1,2e-05,0.0,0.00359]
[1779202762256,53.6,76312.53,30.1,3e-05,0.0,0.00367]
[1779202767291,53.6,76318.72,30.1,3e-05,0.0,0.00372]
[1779202769305,53.6,76336.76,30.1,3e-05,0.0,0.00388]
[1779202773333,53.6,76352.7,30.1,3e-05,0.0,0.00398]
[1779202776354,53.6,76342.6,30.1,3e-05,0.0,0.00389]
[1779202778368,53.6,76331.75,30.1,3e-05,0.0,0.0038]
[1779202783403,53.6,76333.68,30.1,3e-05,0.0,0.00382]
[1779202788438,53.6,76332.78,30.1,3e-05,0.0,0.00381]
[1779202793473,53.6,76333.21,30.1,3e-05,0.0,0.00381]
[1779202798508,53.6,76330.98,30.1,3e-05,0.0,0.00379]
[1779202801544,53.6,76318.08,30.1,3e-05,0.0,0.00369]
[1779202806581,53.6,76311.34,30.1,3e-05,0.0,0.00363]
[1779202811616,53.6,76310.36,30.1,3e-05,0.0,0.00362]
[1779202815644,53.6,76299.54,30.1,2e-05,0.0,0.00353]
[1779202820679,53.6,76295.21,30.1,2e-05,0.0,0.0035]
[1779202822694,53.6,76280.44,30.1,2e-05,0.0,0.00338]
[1779202827730,53.6,76285.46,30.1,2e-05,0.0,0.00342]
[1779202832765,53.6,76282.5,30.1,2e-05,0.0,0.00337]
[1779202837807,53.6,76283.28,30.1,2e-05,0.0,0.00338]
[1779202842848,53.6,76315.68,30.1,3e-05,0.0,0.00363]
[1779202847883,53.6,76318.93,30.1,3e-05,0.0,0.00366]
[1779202850903,53.6,76328.33,30.1,3e-05,0.0,0.00374]
[1779202855939,53.6,76334.41,30.1,3e-05,0.0,0.00379]
[1779202860974,53.6,76345.27,30.1,3e-05,0.0,0.00389]
[1779202861981,53.6,76355.56,30.1,3e-05,0.0,0.00398]
[1779202862988,53.6,76369.13,30.1,3e-05,0.0,0.0041]
[1779202863995,53.6,76384.84,30.1,3e-05,0.0,0.00425]
[1779202867021,53.6,76398.95,30.1,3e-05,0.0,0.00438]
[1779202870042,53.6,76389.5,30.1,3e-05,0.0,0.00429]
[1779202872080,53.6,76408.57,30.1,3e-05,0.0,0.00448]
[1779202877107,53.6,76400.11,30.1,3e-05,0.0,0.00439]
[1779202882142,53.6,76400.71,30.1,3e-05,0.0,0.0044]
[1779202885168,53.6,76390.63,30.1,3e-05,0.0,0.0043]
[1779202890203,53.6,76386.36,30.1,3e-05,0.0,0.00426]
[1779202895239,53.6,76386.84,30.1,3e-05,0.0,0.00423]
[1779202900291,53.6,76383.66,30.1,3e-05,0.0,0.0042]
[1779202901298,53.6,76373.78,30.1,3e-05,0.0,0.00411]
[1779202906333,53.6,76366.05,30.1,3e-05,0.0,0.00404]
[1779202911367,53.6,76359.27,30.1,3e-05,0.0,0.00398]
[1779202916403,53.6,76357.51,30.1,3e-05,0.0,0.00396]
[1779202921438,53.6,76355.05,30.1,3e-05,0.0,0.00394]
[1779202923452,53.6,76365.87,30.1,3e-05,0.0,0.00403]
[1779202928487,53.6,76369.76,30.1,3e-05,0.0,0.00407]
[1779202933522,53.6,76375.63,30.1,3e-05,0.0,0.00412]
[1779202938556,53.6,76376.8,30.1,3e-05,0.0,0.00414]
[1779202940574,53.6,76389.04,30.1,3e-05,0.0,0.00425]
[1779202945609,53.6,76402.32,30.1,3e-05,0.0,0.00438]
[1779202950644,53.6,76408.49,30.1,3e-05,0.0,0.00444]
[1779202955680,53.6,76418.39,30.1,3e-05,0.0,0.0045]
[1779202957693,53.6,76432.42,30.1,3e-05,0.0,0.00464]
[1779202958700,53.6,76442.55,30.1,3e-05,0.0,0.00475]
[1779202961732,53.6,76421.26,30.1,3e-05,0.0,0.00453]
[1779202966759,53.6,76414.41,30.1,3e-05,0.0,0.00446]
[1779202971794,53.6,76413.72,30.1,3e-05,0.0,0.00445]
[1779202974815,53.6,76403.25,30.1,3e-05,0.0,0.00435]
[1779202979850,53.6,76402.45,30.1,3e-05,0.0,0.00434]
[1779202984885,53.6,76395.39,30.1,3e-05,0.0,0.00427]
[1779202988913,53.6,76404.94,30.1,3e-05,0.0,0.00437]
[1779202993948,53.6,76407.37,30.1,3e-05,0.0,0.00439]
[1779202998983,53.6,76411.66,30.1,3e-05,0.0,0.00443]
[1779203004018,53.6,76410.49,30.1,3e-05,0.0,0.00442]
[1779203009053,53.6,76410.67,30.1,3e-05,0.0,0.00442]
[1779203014088,53.6,76412.69,30.1,3e-05,0.0,0.00441]
[1779203019123,53.6,76419.35,30.1,3e-05,0.0,0.00447]
[1779203024158,53.6,76417.02,30.1,3e-05,0.0,0.00445]
[1779203029194,53.6,76418.02,30.1,3e-05,0.0,0.00446]
[1779203034228,53.6,76418.69,30.1,3e-05,0.0,0.00447]
[1779203039263,53.6,76411.91,30.1,3e-05,0.0,0.0044]
[1779203042285,53.6,76425.73,30.1,3e-05,0.0,0.00454]
[1779203043292,53.6,76441.52,30.1,3e-05,0.0,0.0047]
[1779203044528,53.6,76441.52,30.1,3e-05,0.0,0.0047]
[1779203044800,53.6,76441.52,30.1,3e-05,0.0,0.0047]
[1779203047324,53.6,76430.78,30.1,3e-05,0.0,0.00459]
[1779203052357,53.6,76427.07,30.1,3e-05,0.0,0.00455]
[1779203055378,53.6,76452.5,30.1,3e-05,0.0,0.00482]
[1779203060413,53.6,76456.52,30.1,3e-05,0.0,0.00486]
[1779203065448,53.6,76453.94,30.1,3e-05,0.0,0.00483]
[1779203070485,53.6,76447.77,30.1,3e-05,0.0,0.00477]
[1779203075520,53.6,76461.17,30.1,3e-05,0.0,0.00487]
[1779203080555,53.6,76465.91,30.1,3e-05,0.0,0.00492]
[1779203085589,53.6,76464.04,30.1,3e-05,0.0,0.0049]
[1779203090625,53.6,76464.08,30.1,3e-05,0.0,0.0049]
[1779203095660,53.6,76464.77,30.1,3e-05,0.0,0.00491]
[1779203100695,53.6,76465.19,30.1,3e-05,0.0,0.00491]
[1779203105730,53.6,76465.92,30.1,3e-05,0.0,0.00492]
[1779203110765,53.6,76471.48,30.1,4e-05,0.0,0.00498]
[1779203115800,53.6,76476.28,30.1,4e-05,0.0,0.00503]
[1779203120835,53.6,76478.43,30.1,4e-05,0.0,0.00506]
[1779203125870,53.6,76479.0,30.1,4e-05,0.0,0.00507]
[1779203130905,53.6,76471.98,30.1,4e-05,0.0,0.00499]
[1779203135940,53.6,76483.11,30.1,4e-05,0.0,0.00507]
[1779203140975,53.6,76472.34,30.1,4e-05,0.0,0.00495]
[1779203146010,53.6,76477.31,30.1,4e-05,0.0,0.005]
[1779203150040,53.6,76467.95,30.1,3e-05,0.0,0.0049]
[1779203154068,53.6,76453.83,30.1,3e-05,0.0,0.00475]
[1779203159104,53.6,76454.18,30.1,3e-05,0.0,0.00475]
[1779203164140,53.6,76452.89,30.1,3e-05,0.0,0.00474]
[1779203169175,53.6,76450.47,30.1,3e-05,0.0,0.00471]
[1779203174210,53.6,76453.18,30.1,3e-05,0.0,0.00474]
[1779203179245,53.6,76454.85,30.1,3e-05,0.0,0.00476]
[1779203184280,53.6,76453.52,30.1,3e-05,0.0,0.00475]
[1779203189315,53.6,76448.18,30.1,3e-05,0.0,0.00469]
[1779203194350,53.6,76459.38,30.1,3e-05,0.0,0.00477]
[1779203199385,53.6,76457.11,30.1,3e-05,0.0,0.00474]
[1779203204423,53.6,76470.67,30.1,3e-05,0.0,0.00489]
[1779203209458,53.6,76480.53,30.1,4e-05,0.0,0.005]
[1779203214493,53.6,76482.02,30.1,4e-05,0.0,0.00501]
[1779203219528,53.6,76478.31,30.1,4e-05,0.0,0.00497]
[1779203224563,53.6,76478.53,30.1,4e-05,0.0,0.00498]
[1779203229598,53.6,76478.33,30.1,4e-05,0.0,0.00497]
[1779203234633,53.6,76481.24,30.1,4e-05,0.0,0.00501]
[1779203239672,53.6,76480.33,30.1,4e-05,0.0,0.005]
[1779203241685,53.6,76470.54,30.1,3e-05,0.0,0.00489]
[1779203243710,53.6,76456.87,30.1,3e-05,0.0,0.00474]
[1779203248743,53.6,76460.6,30.1,3e-05,0.0,0.00478]
[1779203253778,53.6,76458.29,30.1,3e-05,0.0,0.00472]
[1779203258813,53.6,76454.19,30.1,3e-05,0.0,0.00467]
[1779203264855,53.6,76453.59,30.1,3e-05,0.0,0.00467]
[1779203268883,53.6,76463.11,30.1,3e-05,0.0,0.00477]
[1779203273918,53.6,76461.98,30.1,3e-05,0.0,0.00476]
[1779203278953,53.6,76461.33,30.1,3e-05,0.0,0.00475]
[1779203283988,53.6,76454.5,30.1,3e-05,0.0,0.00468]
[1779203289023,53.6,76458.91,30.1,3e-05,0.0,0.00472]
[1779203294058,53.6,76453.24,30.1,3e-05,0.0,0.00466]
[1779203299093,53.6,76451.46,30.1,3e-05,0.0,0.00465]
[1779203304128,53.6,76450.82,30.1,3e-05,0.0,0.00464]
[1779203309164,53.6,76455.59,30.1,3e-05,0.0,0.00469]
[1779203314199,53.6,76456.86,30.1,3e-05,0.0,0.00466]
[1779203316213,53.6,76466.39,30.1,3e-05,0.0,0.00476]
[1779203321248,53.6,76463.08,30.1,3e-05,0.0,0.00473]
[1779203325276,53.6,76448.98,30.1,3e-05,0.0,0.00458]
[1779203326371,53.6,76435.97,30.1,3e-05,0.0,0.00445]
[1779203327311,53.6,76421.99,30.1,3e-05,0.0,0.00431]
[1779203331338,53.6,76412.66,30.1,3e-05,0.0,0.00422]
[1779203336374,53.6,76418.48,30.1,3e-05,0.0,0.00428]
[1779203341409,53.6,76420.1,30.1,3e-05,0.0,0.00429]
[1779203346444,53.6,76423.0,30.1,3e-05,0.0,0.00432]
[1779203349465,53.6,76433.01,30.1,3e-05,0.0,0.00442]
[1779203353493,53.6,76443.6,30.1,3e-05,0.0,0.00453]
[1779203356515,53.6,76453.34,30.1,3e-05,0.0,0.00463]
[1779203361550,53.6,76455.93,30.1,3e-05,0.0,0.00465]
[1779203366585,53.6,76470.67,30.1,3e-05,0.0,0.00481]
[1779203367593,53.6,76480.17,30.1,3e-05,0.0,0.00491]
[1779203372628,53.6,76481.71,30.1,3e-05,0.0,0.00489]
[1779203377663,53.6,76482.25,30.1,3e-05,0.0,0.00489]
[1779203382698,53.6,76484.75,30.1,3e-05,0.0,0.00492]
[1779203387732,53.6,76482.65,30.1,3e-05,0.0,0.0049]
[1779203389747,53.6,76473.12,30.1,3e-05,0.0,0.00479]
[1779203392768,53.6,76460.61,30.1,3e-05,0.0,0.00466]
[1779203397803,53.6,76461.56,30.1,3e-05,0.0,0.00467]
[1779203402838,53.6,76461.18,30.1,3e-05,0.0,0.00467]
[1779203407873,53.6,76464.04,30.1,3e-05,0.0,0.0047]
[1779203411903,53.6,76450.26,30.1,3e-05,0.0,0.00456]
[1779203416938,53.6,76449.76,30.1,3e-05,0.0,0.00455]
[1779203418951,53.6,76437.68,30.1,3e-05,0.0,0.00443]
[1779203423987,53.6,76438.24,30.1,3e-05,0.0,0.00444]
[1779203429022,53.6,76447.06,30.1,3e-05,0.0,0.00452]
[1779203434058,53.6,76454.11,30.1,3e-05,0.0,0.00456]
[1779203439099,53.6,76460.81,30.1,3e-05,0.0,0.00463]
[1779203444135,53.6,76467.88,30.1,3e-05,0.0,0.0047]
[1779203449171,53.6,76474.95,30.1,3e-05,0.0,0.00477]
[1779203454206,53.6,76475.53,30.1,3e-05,0.0,0.00478]
[1779203459241,53.6,76469.27,30.1,3e-05,0.0,0.00471]
[1779203464277,53.6,76471.8,30.1,3e-05,0.0,0.00474]
[1779203468311,53.6,76482.23,30.1,3e-05,0.0,0.00485]
[1779203475360,53.6,76482.47,30.1,3e-05,0.0,0.00485]
[1779203480395,53.6,76474.83,30.1,3e-05,0.0,0.00477]
[1779203485430,53.6,76477.82,30.1,3e-05,0.0,0.0048]
[1779203490464,53.6,76473.97,30.1,3e-05,0.0,0.00476]
[1779203495500,53.6,76471.56,30.1,3e-05,0.0,0.0047]
[1779203500535,53.6,76459.26,30.1,3e-05,0.0,0.00457]
[1779203505570,53.6,76458.65,30.1,3e-05,0.0,0.00456]
[1779203510605,53.6,76458.42,30.1,3e-05,0.0,0.00456]
[1779203518661,53.6,76456.98,30.1,3e-05,0.0,0.00455]
[1779203523696,53.6,76454.8,30.1,3e-05,0.0,0.00453]
[1779203528731,53.6,76453.57,30.1,3e-05,0.0,0.00451]
[1779203533766,53.6,76454.48,30.1,3e-05,0.0,0.00452]
[1779203538801,53.6,76458.41,30.1,3e-05,0.0,0.00456]
[1779203543836,53.6,76458.16,30.1,3e-05,0.0,0.00456]
[1779203545850,53.6,76468.63,30.1,3e-05,0.0,0.00467]
[1779203550885,53.6,76469.57,30.1,3e-05,0.0,0.00468]
[1779203555920,53.6,76472.86,30.1,3e-05,0.0,0.00467]
[1779203560954,53.6,76474.22,30.1,3e-05,0.0,0.00469]
[1779203565990,53.6,76465.05,30.1,3e-05,0.0,0.00459]
[1779203571029,53.6,76451.49,30.1,3e-05,0.0,0.00445]
[1779203576064,53.6,76449.96,30.1,3e-05,0.0,0.00444]
[1779203581099,53.6,76452.38,30.1,3e-05,0.0,0.00446]
[1779203586135,53.6,76459.38,30.1,3e-05,0.0,0.00453]
[1779203591170,53.6,76460.84,30.1,3e-05,0.0,0.00455]
[1779203596205,53.6,76469.65,30.1,3e-05,0.0,0.00464]
[1779203601240,53.6,76476.03,30.1,3e-05,0.0,0.00471]
[1779203606274,53.6,76482.55,30.1,3e-05,0.0,0.00477]
[1779203611310,53.6,76481.45,30.1,3e-05,0.0,0.00472]
[1779203616345,53.6,76482.59,30.1,3e-05,0.0,0.00474]
[1779203621380,53.6,76481.48,30.1,3e-05,0.0,0.00472]
[1779203626415,53.6,76482.95,30.1,3e-05,0.0,0.00474]
[1779203631450,53.6,76482.53,30.1,3e-05,0.0,0.00473]
[1779203636485,53.6,76484.62,30.1,3e-05,0.0,0.00476]
[1779203641520,53.6,76485.42,30.1,3e-05,0.0,0.00477]
[1779203648568,53.6,76484.86,30.1,3e-05,0.0,0.00476]
[1779203650583,53.6,76506.44,30.1,4e-05,0.0,0.00499]
[1779203655531,53.6,76514.47,30.1,4e-05,0.0,0.00508]
[1779203655754,53.6,76514.05,30.1,4e-05,0.0,0.00508]
[1779203665688,53.6,76528.61,30.1,4e-05,0.0,0.00525]
[1779203670724,53.6,76527.5,30.1,4e-05,0.0,0.00523]
[1779203675770,53.6,76526.0,30.1,4e-05,0.0,0.00517]
[1779203680805,53.6,76520.05,30.1,4e-05,0.0,0.0051]
[1779203685840,53.6,76522.74,30.1,4e-05,0.0,0.00514]
[1779203690875,53.6,76522.76,30.1,4e-05,0.0,0.00514]
[1779203695910,53.6,76522.49,30.1,4e-05,0.0,0.00513]
[1779203700946,53.6,76531.25,30.1,4e-05,0.0,0.00523]
[1779203703967,53.6,76547.29,30.1,4e-05,0.0,0.00542]
[1779203709002,53.6,76551.16,30.1,4e-05,0.0,0.00547]
[1779203714040,53.6,76558.6,30.1,4e-05,0.0,0.00556]
[1779203717061,53.6,76576.35,30.1,4e-05,0.0,0.00578]
[1779203722096,53.6,76576.99,30.1,4e-05,0.0,0.00579]
[1779203727131,53.6,76577.34,30.1,4e-05,0.0,0.0058]
[1779203732166,53.6,76582.86,30.1,4e-05,0.0,0.00582]
[1779203737201,53.6,76590.72,30.1,4e-05,0.0,0.00592]
[1779203738208,53.6,76604.93,30.1,4e-05,0.0,0.00611]
[1779203743243,53.6,76608.09,30.1,4e-05,0.0,0.00615]
[1779203748278,53.6,76608.08,30.1,4e-05,0.0,0.00615]
[1779203753313,53.6,76607.51,30.1,4e-05,0.0,0.00614]
[1779203758348,53.6,76607.67,30.1,4e-05,0.0,0.00614]
[1779203763383,53.6,76612.35,30.1,4e-05,0.0,0.00621]
[1779203768418,53.6,76614.6,30.1,4e-05,0.0,0.00624]
[1779203770433,53.6,76605.06,30.1,4e-05,0.0,0.00611]
[1779203771439,53.6,76595.3,30.1,4e-05,0.0,0.00598]
[1779203772447,53.6,76577.43,30.1,4e-05,0.0,0.00575]
[1779203777482,53.6,76577.36,30.1,4e-05,0.0,0.00575]
[1779203782516,53.6,76568.68,30.1,4e-05,0.0,0.00564]
[1779203785537,53.6,76558.58,30.1,4e-05,0.0,0.00551]
[1779203790573,53.6,76561.36,30.1,4e-05,0.0,0.00555]
[1779203795610,53.6,76559.85,30.1,4e-05,0.0,0.00548]
[1779203800645,53.6,76554.45,30.1,4e-05,0.0,0.00542]
[1779203803666,53.6,76543.9,30.1,4e-05,0.0,0.00529]
[1779203807694,53.6,76555.74,30.1,4e-05,0.0,0.00543]
[1779203812730,53.6,76555.42,30.1,4e-05,0.0,0.00543]
[1779203817764,53.6,76555.93,30.1,4e-05,0.0,0.00544]
[1779203822799,53.6,76553.86,30.1,4e-05,0.0,0.00541]
[1779203826826,53.6,76543.58,30.1,4e-05,0.0,0.00529]
[1779203831862,53.6,76543.64,30.1,4e-05,0.0,0.00529]
[1779203836897,53.6,76547.25,30.1,4e-05,0.0,0.00533]
[1779203841933,53.6,76551.79,30.1,4e-05,0.0,0.00539]
[1779203846968,53.6,76552.26,30.1,4e-05,0.0,0.00539]
[1779203852007,53.6,76547.84,30.1,4e-05,0.0,0.0053]
[1779203855024,53.6,76559.45,30.1,4e-05,0.0,0.00543]
[1779203860059,53.6,76561.49,30.1,4e-05,0.0,0.00546]
[1779203865094,53.6,76564.66,30.1,4e-05,0.0,0.0055]
[1779203870129,53.6,76565.13,30.1,4e-05,0.0,0.0055]
[1779203875164,53.6,76560.1,30.1,4e-05,0.0,0.00544]
[1779203880198,53.6,76562.69,30.1,4e-05,0.0,0.00547]
[1779203885234,53.6,76563.62,30.1,4e-05,0.0,0.00548]
[1779203890269,53.6,76570.89,30.1,4e-05,0.0,0.00557]
[1779203895304,53.6,76581.39,30.1,4e-05,0.0,0.0057]
[1779203900339,53.6,76585.25,30.1,4e-05,0.0,0.00575]
[1779203902353,53.6,76571.76,30.1,4e-05,0.0,0.00558]
[1779203907388,53.6,76569.54,30.1,4e-05,0.0,0.00556]
[1779203909402,53.6,76560.19,30.1,4e-05,0.0,0.00544]
[1779203914437,53.6,76561.31,30.1,4e-05,0.0,0.00541]
[1779203919472,53.6,76560.83,30.1,4e-05,0.0,0.0054]
[1779203923500,53.6,76551.06,30.1,4e-05,0.0,0.00529]
[1779203925518,53.6,76564.53,30.1,4e-05,0.0,0.00545]
[1779203930553,53.6,76573.96,30.1,4e-05,0.0,0.00556]
[1779203935588,53.6,76574.37,30.1,4e-05,0.0,0.00557]
[1779203940623,53.6,76575.31,30.1,4e-05,0.0,0.00558]
[1779203945658,53.6,76581.38,30.1,4e-05,0.0,0.00566]
[1779203950693,53.6,76582.88,30.1,4e-05,0.0,0.00568]
[1779203953714,53.6,76592.54,30.1,4e-05,0.0,0.0058]
[1779203958749,53.6,76581.88,30.1,4e-05,0.0,0.00566]
[1779203961770,53.6,76571.81,30.1,4e-05,0.0,0.00554]
[1779203966806,53.6,76570.3,30.1,4e-05,0.0,0.00552]
[1779203971841,53.6,76548.68,30.1,4e-05,0.0,0.00522]
[1779203972850,53.6,76539.11,30.1,4e-05,0.0,0.00511]
[1779203976876,53.6,76523.14,30.1,4e-05,0.0,0.00493]
[1779203980905,53.6,76509.86,30.1,3e-05,0.0,0.00478]
[1779203985940,53.6,76515.02,30.1,3e-05,0.0,0.00484]
[1779203990974,53.6,76513.75,30.1,3e-05,0.0,0.00483]
[1779203996015,53.6,76506.78,30.1,3e-05,0.0,0.00475]
[1779204000044,53.6,76497.28,30.1,3e-05,0.0,0.00465]
[1779204005081,53.6,76501.06,30.1,3e-05,0.0,0.00469]
[1779204008105,53.6,76490.15,30.1,3e-05,0.0,0.00458]
[1779204010119,53.6,76479.05,30.1,3e-05,0.0,0.00446]
[1779204011129,53.6,76461.64,30.1,3e-05,0.0,0.00429]
[1779204016164,53.6,76450.33,30.1,3e-05,0.0,0.00418]
[1779204017172,53.6,76440.32,30.1,3e-05,0.0,0.00409]
[1779204022206,53.6,76441.16,30.1,3e-05,0.0,0.0041]
[1779204025234,53.6,76452.39,30.1,3e-05,0.0,0.0042]
[1779204030269,53.6,76460.55,30.1,3e-05,0.0,0.00428]
[1779204035305,53.6,76462.39,30.1,3e-05,0.0,0.00426]
[1779204040340,53.6,76466.86,30.1,3e-05,0.0,0.00431]
[1779204045375,53.6,76471.62,30.1,3e-05,0.0,0.00435]
[1779204050410,53.6,76480.84,30.1,3e-05,0.0,0.00444]
[1779204052424,53.6,76466.14,30.1,3e-05,0.0,0.0043]
[1779204057459,53.6,76454.39,30.1,3e-05,0.0,0.00419]
[1779204062495,53.6,76456.62,30.1,3e-05,0.0,0.00421]
[1779204067530,53.6,76470.13,30.1,3e-05,0.0,0.00434]
[1779204072565,53.6,76478.25,30.1,3e-05,0.0,0.00442]
[1779204075586,53.6,76488.51,30.1,3e-05,0.0,0.00452]
[1779204080621,53.6,76488.07,30.1,3e-05,0.0,0.00452]
[1779204085656,53.6,76487.83,30.1,3e-05,0.0,0.00451]
[1779204090691,53.6,76490.78,30.1,3e-05,0.0,0.00454]
[1779204095726,53.6,76497.04,30.1,3e-05,0.0,0.00457]
[1779204100761,53.6,76493.87,30.1,3e-05,0.0,0.00454]
[1779204105795,53.6,76487.85,30.1,3e-05,0.0,0.00448]
[1779204110831,53.6,76483.14,30.1,3e-05,0.0,0.00443]
[1779204113852,53.6,76468.0,30.1,3e-05,0.0,0.00428]
[1779204118887,53.6,76464.6,30.1,3e-05,0.0,0.00425]
[1779204122915,53.6,76474.39,30.1,3e-05,0.0,0.00434]
[1779204127950,53.6,76479.25,30.1,3e-05,0.0,0.00439]
[1779204132985,53.6,76482.3,30.1,3e-05,0.0,0.00442]
[1779204136009,53.6,76494.07,30.1,3e-05,0.0,0.00454]
[1779204141043,53.6,76497.74,30.1,3e-05,0.0,0.00458]
[1779204144064,53.6,76485.73,30.1,3e-05,0.0,0.00446]
[1779204149099,53.6,76479.31,30.1,3e-05,0.0,0.00439]
[1779204154134,53.6,76474.34,30.1,3e-05,0.0,0.0043]
[1779204159169,53.6,76468.94,30.1,3e-05,0.0,0.00425]
[1779204162190,53.6,76447.37,30.1,3e-05,0.0,0.00405]
[1779204167224,53.6,76439.29,30.1,3e-05,0.0,0.00398]
[1779204172260,53.6,76438.87,30.1,3e-05,0.0,0.00397]
[1779204177295,53.6,76445.89,30.1,3e-05,0.0,0.00404]
[1779204182350,53.6,76444.53,30.1,3e-05,0.0,0.00402]
[1779204185374,53.6,76434.33,30.1,3e-05,0.0,0.00393]
[1779204190406,53.6,76438.28,30.1,3e-05,0.0,0.00397]
[1779204195441,53.6,76446.4,30.1,3e-05,0.0,0.00404]
[1779204200476,53.6,76442.89,30.1,3e-05,0.0,0.00401]
[1779204205512,53.6,76420.21,30.1,3e-05,0.0,0.00381]
[1779204210548,53.6,76429.32,30.1,3e-05,0.0,0.00389]
[1779204215639,53.6,76431.33,30.1,3e-05,0.0,0.00387]
[1779204220675,53.6,76432.72,30.1,3e-05,0.0,0.00388]
[1779204225710,53.6,76429.52,30.1,3e-05,0.0,0.00386]
[1779204230745,53.6,76431.14,30.1,3e-05,0.0,0.00387]
[1779204235779,53.6,76436.61,30.1,3e-05,0.0,0.00392]
[1779204240815,53.6,76419.21,30.1,3e-05,0.0,0.00377]
[1779204245850,53.6,76430.4,30.1,3e-05,0.0,0.00386]
[1779204250885,53.6,76433.64,30.1,3e-05,0.0,0.00389]
[1779204255920,53.6,76432.66,30.1,3e-05,0.0,0.00388]
[1779204260955,53.6,76436.11,30.1,3e-05,0.0,0.00391]
[1779204265990,53.6,76433.17,30.1,3e-05,0.0,0.00389]
[1779204266530,53.6,76433.17,30.1,3e-05,0.0,0.00389]
[1779204267553,53.6,76433.0,30.1,3e-05,0.0,0.00389]
[1779204269011,53.6,76420.57,30.1,3e-05,0.0,0.00378]
[1779204271025,53.6,76409.73,30.1,3e-05,0.0,0.00365]
[1779204276060,53.6,76404.83,30.1,3e-05,0.0,0.00361]
[1779204281095,53.6,76404.59,30.1,3e-05,0.0,0.00361]
[1779204286130,53.6,76404.11,30.1,3e-05,0.0,0.00361]
[1779204291165,53.6,76402.77,30.1,3e-05,0.0,0.0036]
[1779204294186,53.6,76386.53,30.1,2e-05,0.0,0.00346]
[1779204299221,53.6,76377.13,30.1,2e-05,0.0,0.00339]
[1779204304256,53.6,76389.89,30.1,2e-05,0.0,0.00349]
[1779204309292,53.6,76396.07,30.1,2e-05,0.0,0.00354]
[1779204314327,53.6,76396.57,30.1,2e-05,0.0,0.00354]
[1779204319362,53.6,76406.05,30.1,3e-05,0.0,0.00362]
[1779204322383,53.6,76418.26,30.1,3e-05,0.0,0.00373]
[1779204327421,53.6,76426.65,30.1,3e-05,0.0,0.0038]
[1779204332456,53.6,76426.59,30.1,3e-05,0.0,0.00376]
[1779204337491,53.6,76428.18,30.1,3e-05,0.0,0.00378]
[1779204342526,53.6,76433.88,30.1,3e-05,0.0,0.00383]
[1779204346554,53.6,76414.59,30.1,3e-05,0.0,0.00366]
[1779204351589,53.6,76406.07,30.1,3e-05,0.0,0.00359]
[1779204352596,53.6,76371.27,30.1,2e-05,0.0,0.00332]
[1779204357631,53.6,76352.99,30.1,2e-05,0.0,0.00318]
[1779204361659,53.6,76363.25,30.1,2e-05,0.0,0.00325]
[1779204366694,53.6,76353.65,30.1,2e-05,0.0,0.00318]
[1779204371730,53.6,76350.0,30.1,2e-05,0.0,0.00316]
[1779204375758,53.6,76359.66,30.1,2e-05,0.0,0.00323]
[1779204380792,53.6,76362.8,30.1,2e-05,0.0,0.00325]
[1779204385830,53.6,76363.06,30.1,2e-05,0.0,0.00325]
[1779204389858,53.6,76375.0,30.1,2e-05,0.0,0.00334]
[1779204394894,53.6,76373.88,30.1,2e-05,0.0,0.00331]
[1779204398922,53.6,76362.86,30.1,2e-05,0.0,0.00322]
[1779204401947,53.6,76372.38,30.1,2e-05,0.0,0.00329]
[1779204406983,53.6,76370.48,30.1,2e-05,0.0,0.00328]
[1779204408997,53.6,76380.19,30.1,2e-05,0.0,0.00335]
[1779204412018,53.6,76370.33,30.1,2e-05,0.0,0.00328]
[1779204417053,53.6,76367.2,30.1,2e-05,0.0,0.00326]
[1779204422088,53.6,76376.45,30.1,2e-05,0.0,0.00333]
[1779204427124,53.6,76384.51,30.1,2e-05,0.0,0.00339]
[1779204432160,53.6,76384.5,30.1,2e-05,0.0,0.00339]
[1779204436188,53.6,76373.0,30.1,2e-05,0.0,0.0033]
[1779204440216,53.6,76360.45,30.1,2e-05,0.0,0.00321]
[1779204445251,53.6,76362.15,30.1,2e-05,0.0,0.00322]
[1779204450286,53.6,76371.06,30.1,2e-05,0.0,0.00328]
[1779204455321,53.6,76381.96,30.1,2e-05,0.0,0.00334]
[1779204460356,53.6,76382.96,30.1,2e-05,0.0,0.00335]
[1779204465391,53.6,76383.99,30.1,2e-05,0.0,0.00335]
[1779204467404,53.6,76393.29,30.1,2e-05,0.0,0.00343]
[1779204472440,53.6,76399.2,30.1,2e-05,0.0,0.00347]
[1779204477474,53.6,76400.94,30.1,2e-05,0.0,0.00349]
[1779204482510,53.6,76406.89,30.1,2e-05,0.0,0.00353]
[1779204487545,53.6,76409.53,30.1,3e-05,0.0,0.00356]
[1779204491573,53.6,76400.04,30.1,2e-05,0.0,0.00348]
[1779204495601,53.6,76387.42,30.1,2e-05,0.0,0.00338]
[1779204499629,53.6,76378.14,30.1,2e-05,0.0,0.00331]
[1779204504664,53.6,76381.11,30.1,2e-05,0.0,0.00333]
[1779204509698,53.6,76382.48,30.1,2e-05,0.0,0.00334]
[1779204514733,53.6,76391.9,30.1,2e-05,0.0,0.00338]
[1779204519768,53.6,76395.94,30.1,2e-05,0.0,0.00342]
[1779204524804,53.6,76397.17,30.1,2e-05,0.0,0.00343]
[1779204529839,53.6,76404.62,30.1,2e-05,0.0,0.00349]
[1779204534874,53.6,76406.25,30.1,2e-05,0.0,0.0035]
[1779204540916,53.6,76403.66,30.1,2e-05,0.0,0.00348]
[1779204545951,53.6,76407.88,30.1,2e-05,0.0,0.00351]
[1779204550986,53.6,76407.06,30.1,2e-05,0.0,0.0035]
[1779204555016,53.6,76416.42,30.1,3e-05,0.0,0.00358]
[1779204560051,53.6,76419.96,30.1,3e-05,0.0,0.00361]
[1779204565086,53.6,76423.67,30.1,3e-05,0.0,0.00364]
[1779204568109,53.6,76433.22,30.1,3e-05,0.0,0.00372]
[1779204573144,53.6,76432.2,30.1,3e-05,0.0,0.00368]
[1779204578179,53.6,76431.67,30.1,3e-05,0.0,0.00368]
[1779204583214,53.6,76432.58,30.1,3e-05,0.0,0.00368]
[1779204588270,53.6,76434.24,30.1,3e-05,0.0,0.0037]
[1779204593305,53.6,76434.31,30.1,3e-05,0.0,0.0037]
[1779204598340,53.6,76435.17,30.1,3e-05,0.0,0.00371]
[1779204603375,53.6,76436.53,30.1,3e-05,0.0,0.00372]
[1779204608410,53.6,76433.07,30.1,3e-05,0.0,0.00369]
[1779204613445,53.6,76432.05,30.1,3e-05,0.0,0.00368]
[1779204620494,53.6,76434.57,30.1,3e-05,0.0,0.0037]
[1779204621501,53.6,76452.21,30.1,3e-05,0.0,0.00385]
[1779204622508,53.6,76464.84,30.1,3e-05,0.0,0.00396]
[1779204627559,53.6,76481.52,30.1,3e-05,0.0,0.00412]
[1779204632594,53.6,76486.13,30.1,3e-05,0.0,0.00413]
[1779204637629,53.6,76471.91,30.1,3e-05,0.0,0.00399]
[1779204642664,53.6,76473.72,30.1,3e-05,0.0,0.00401]
[1779204647699,53.6,76467.97,30.1,3e-05,0.0,0.00396]
[1779204651727,53.6,76482.09,30.1,3e-05,0.0,0.00409]
[1779204656762,53.6,76489.93,30.1,3e-05,0.0,0.00416]
[1779204660792,53.6,76509.17,30.1,3e-05,0.0,0.00435]
[1779204661850,53.6,76520.3,30.1,3e-05,0.0,0.00446]
[1779204663816,53.6,76530.7,30.1,3e-05,0.0,0.00456]
[1779204668855,53.6,76531.38,30.1,3e-05,0.0,0.00457]
[1779204670869,53.6,76547.03,30.1,3e-05,0.0,0.00473]
[1779204675904,53.6,76554.3,30.1,3e-05,0.0,0.00481]
[1779204678925,53.6,76538.07,30.1,3e-05,0.0,0.00464]
[1779204681947,53.6,76548.65,30.1,3e-05,0.0,0.00475]
[1779204686983,53.6,76553.55,30.1,3e-05,0.0,0.0048]
[1779204692020,53.6,76555.75,30.1,3e-05,0.0,0.00479]
[1779204694035,53.6,76567.7,30.1,4e-05,0.0,0.00492]
[1779204695044,53.6,76577.64,30.1,4e-05,0.0,0.00503]
[1779204699073,53.6,76558.64,30.1,3e-05,0.0,0.00482]
[1779204704108,53.6,76567.86,30.1,4e-05,0.0,0.00492]
[1779204705120,53.6,76579.12,30.1,4e-05,0.0,0.00505]
[1779204706141,53.6,76589.79,30.1,4e-05,0.0,0.00517]
[1779204707130,53.6,76607.08,30.1,4e-05,0.0,0.00537]
[1779204709146,53.6,76596.62,30.1,4e-05,0.0,0.00525]
[1779204714182,53.6,76595.88,30.1,4e-05,0.0,0.00524]
[1779204719218,53.6,76594.04,30.1,4e-05,0.0,0.00522]
[1779204722255,53.6,76567.53,30.1,4e-05,0.0,0.00492]
[1779204726283,53.6,76555.33,30.1,3e-05,0.0,0.00478]
[1779204727290,53.6,76545.28,30.1,3e-05,0.0,0.00468]
[1779204730312,53.6,76533.59,30.1,3e-05,0.0,0.00455]
[1779204731320,53.6,76524.04,30.1,3e-05,0.0,0.00446]
[1779204735351,53.6,76506.43,30.1,3e-05,0.0,0.00428]
[1779204739406,53.6,76492.88,30.1,3e-05,0.0,0.00415]
[1779204740388,53.6,76480.25,30.1,3e-05,0.0,0.00404]
[1779204742405,53.6,76494.65,30.1,3e-05,0.0,0.00417]
[1779204743412,53.6,76505.71,30.1,3e-05,0.0,0.00428]
[1779204748451,53.6,76525.45,30.1,3e-05,0.0,0.00447]
[1779204753485,53.6,76534.49,30.1,3e-05,0.0,0.00452]
[1779204758521,53.6,76527.21,30.1,3e-05,0.0,0.00445]
[1779204763556,53.6,76529.37,30.1,3e-05,0.0,0.00447]
[1779204768591,53.6,76540.51,30.1,3e-05,0.0,0.00459]
[1779204771621,53.6,76557.56,30.1,3e-05,0.0,0.00477]
[1779204776657,53.6,76558.36,30.1,3e-05,0.0,0.00477]
[1779204781692,53.6,76555.07,30.1,3e-05,0.0,0.00474]
[1779204786727,53.6,76555.35,30.1,3e-05,0.0,0.00474]
[1779204788741,53.6,76541.78,30.1,3e-05,0.0,0.0046]
[1779204793775,53.6,76538.9,30.1,3e-05,0.0,0.00457]
[1779204798811,53.6,76533.97,30.1,3e-05,0.0,0.00452]
[1779204803846,53.6,76531.27,30.1,3e-05,0.0,0.00449]
[1779204808881,53.6,76534.34,30.1,3e-05,0.0,0.00452]
[1779204813915,53.6,76544.14,30.1,3e-05,0.0,0.00458]
[1779204818950,53.6,76542.01,30.1,3e-05,0.0,0.00456]
[1779204823986,53.6,76536.57,30.1,3e-05,0.0,0.00451]
[1779204829023,53.6,76533.4,30.1,3e-05,0.0,0.00447]
[1779204834060,53.6,76535.85,30.1,3e-05,0.0,0.0045]
[1779204839095,53.6,76533.3,30.1,3e-05,0.0,0.00447]
[1779204844129,53.6,76537.66,30.1,3e-05,0.0,0.00452]
[1779204846144,53.6,76550.23,30.1,3e-05,0.0,0.00465]
[1779204851179,53.6,76541.33,30.1,3e-05,0.0,0.00456]
[1779204856214,53.6,76534.52,30.1,3e-05,0.0,0.00449]
[1779204857221,53.6,76521.84,30.1,3e-05,0.0,0.00436]
[1779204862257,53.6,76520.14,30.1,3e-05,0.0,0.00434]
[1779204865278,53.6,76507.44,30.1,3e-05,0.0,0.00422]
[1779204870313,53.6,76506.22,30.1,3e-05,0.0,0.00421]
[1779204875349,53.6,76514.81,30.1,3e-05,0.0,0.00425]
[1779204877529,53.6,76511.55,30.1,3e-05,0.0,0.00422]
[1779204877851,53.6,76511.55,30.1,3e-05,0.0,0.00422]
[1779204883404,53.6,76495.86,30.1,3e-05,0.0,0.00407]
[1779204888440,53.6,76496.98,30.1,3e-05,0.0,0.00408]
[1779204893475,53.6,76490.77,30.1,3e-05,0.0,0.00403]
[1779204898509,53.6,76490.81,30.1,3e-05,0.0,0.00403]
[1779204900525,53.6,76476.93,30.1,3e-05,0.0,0.0039]
[1779204901532,53.6,76461.16,30.1,3e-05,0.0,0.00376]
[1779204906567,53.6,76462.75,30.1,3e-05,0.0,0.00378]
[1779204911602,53.6,76457.82,30.1,3e-05,0.0,0.00373]
[1779204916637,53.6,76452.17,30.1,3e-05,0.0,0.00369]
[1779204921671,53.6,76435.51,30.1,3e-05,0.0,0.00355]
[1779204926707,53.6,76429.41,30.1,2e-05,0.0,0.0035]
[1779204931741,53.6,76426.54,30.1,2e-05,0.0,0.00344]
[1779204936777,53.6,76423.67,30.1,2e-05,0.0,0.00342]
[1779204941811,53.6,76427.63,30.1,2e-05,0.0,0.00345]
[1779204946849,53.6,76427.2,30.1,2e-05,0.0,0.00345]
[1779204951885,53.6,76426.49,30.1,2e-05,0.0,0.00344]
[1779204955913,53.6,76443.07,30.1,3e-05,0.0,0.00358]
[1779204960948,53.6,76441.76,30.1,3e-05,0.0,0.00357]
[1779204965983,53.6,76434.6,30.1,2e-05,0.0,0.00351]
[1779204971018,53.6,76449.88,30.1,3e-05,0.0,0.00363]
[1779204976053,53.6,76455.63,30.1,3e-05,0.0,0.00368]
[1779204981088,53.6,76463.93,30.1,3e-05,0.0,0.00375]
[1779204986123,53.6,76471.28,30.1,3e-05,0.0,0.00382]
[1779204991159,53.6,76469.82,30.1,3e-05,0.0,0.00377]
[1779204993173,53.6,76457.98,30.1,3e-05,0.0,0.00367]
[1779204998208,53.6,76468.24,30.1,3e-05,0.0,0.00376]
[1779205003243,53.6,76470.75,30.1,3e-05,0.0,0.00378]
[1779205008280,53.6,76476.42,30.1,3e-05,0.0,0.00383]
[1779205013313,53.6,76468.74,30.1,3e-05,0.0,0.00376]
[1779205018349,53.6,76475.49,30.1,3e-05,0.0,0.00382]
[1779205023383,53.6,76479.9,30.1,3e-05,0.0,0.00386]
[1779205028418,53.6,76480.57,30.1,3e-05,0.0,0.00386]
[1779205033454,53.6,76483.76,30.1,3e-05,0.0,0.00389]
[1779205036817,53.6,76486.91,30.1,3e-05,0.0,0.00392]
[1779205037455,53.6,76493.32,30.1,3e-05,0.0,0.00398]
[1779205042516,53.6,76504.49,30.1,3e-05,0.0,0.00408]
[1779205047552,53.6,76503.5,30.1,3e-05,0.0,0.00407]
[1779205049566,53.6,76512.83,30.1,3e-05,0.0,0.00416]
[1779205053594,53.6,76504.04,30.1,3e-05,0.0,0.00404]
[1779205058628,53.6,76505.61,30.1,3e-05,0.0,0.00406]
[1779205063667,53.6,76510.09,30.1,3e-05,0.0,0.0041]
[1779205068702,53.6,76517.18,30.1,3e-05,0.0,0.00416]
[1779205073738,53.6,76520.26,30.1,3e-05,0.0,0.00419]
[1779205078779,53.6,76516.59,30.1,3e-05,0.0,0.00416]
[1779205083814,53.6,76517.6,30.1,3e-05,0.0,0.00417]
[1779205088849,53.6,76518.19,30.1,3e-05,0.0,0.00417]
[1779205093884,53.6,76520.18,30.1,3e-05,0.0,0.00419]
[1779205098919,53.6,76520.55,30.1,3e-05,0.0,0.0042]
[1779205103954,53.6,76523.6,30.1,3e-05,0.0,0.00423]
[1779205108989,53.6,76521.6,30.1,3e-05,0.0,0.00421]
[1779205114024,53.6,76521.49,30.1,3e-05,0.0,0.00417]
[1779205119059,53.6,76520.85,30.1,3e-05,0.0,0.00416]
[1779205124094,53.6,76515.89,30.1,3e-05,0.0,0.00412]
[1779205126108,53.6,76500.37,30.1,3e-05,0.0,0.00397]
[1779205128122,53.6,76510.04,30.1,3e-05,0.0,0.00406]
[1779205133158,53.6,76515.49,30.1,3e-05,0.0,0.00411]
[1779205138194,53.6,76523.27,30.1,3e-05,0.0,0.00419]
[1779205143229,53.6,76524.68,30.1,3e-05,0.0,0.0042]
[1779205148264,53.6,76526.48,30.1,3e-05,0.0,0.00422]
[1779205153299,53.6,76527.21,30.1,3e-05,0.0,0.00422]
[1779205158334,53.6,76528.51,30.1,3e-05,0.0,0.00424]
[1779205163369,53.6,76535.59,30.1,3e-05,0.0,0.00431]
[1779205168404,53.6,76532.91,30.1,3e-05,0.0,0.00428]
[1779205173439,53.6,76533.23,30.1,3e-05,0.0,0.00424]
[1779205177467,53.6,76523.94,30.1,3e-05,0.0,0.00416]
[1779205182502,53.6,76521.99,30.1,3e-05,0.0,0.00414]
[1779205188544,53.6,76524.83,30.1,3e-05,0.0,0.00416]
[1779205191565,53.6,76535.23,30.1,3e-05,0.0,0.00426]
[1779205196600,53.6,76537.69,30.1,3e-05,0.0,0.00429]
[1779205201635,53.6,76536.35,30.1,3e-05,0.0,0.00427]
[1779205206669,53.6,76533.43,30.1,3e-05,0.0,0.00425]
[1779205211705,53.6,76534.05,30.1,3e-05,0.0,0.00425]
[1779205216740,53.6,76526.23,30.1,3e-05,0.0,0.00418]
[1779205221775,53.6,76520.86,30.1,3e-05,0.0,0.00413]
[1779205226810,53.6,76520.3,30.1,3e-05,0.0,0.00412]
[1779205231845,53.6,76524.24,30.1,3e-05,0.0,0.00412]
[1779205236880,53.6,76530.65,30.1,3e-05,0.0,0.00418]
[1779205241916,53.6,76529.06,30.1,3e-05,0.0,0.00417]
[1779205246951,53.6,76526.71,30.1,3e-05,0.0,0.00415]
[1779205251986,53.6,76525.34,30.1,3e-05,0.0,0.00413]
[1779205257023,53.6,76531.96,30.1,3e-05,0.0,0.0042]
[1779205262058,53.6,76531.85,30.1,3e-05,0.0,0.00419]
[1779205267093,53.6,76542.09,30.1,3e-05,0.0,0.00429]
[1779205272129,53.6,76534.8,30.1,3e-05,0.0,0.00422]
[1779205277163,53.6,76532.8,30.1,3e-05,0.0,0.0042]
[1779205282199,53.6,76533.11,30.1,3e-05,0.0,0.00421]
[1779205287234,53.6,76523.25,30.1,3e-05,0.0,0.00411]
[1779205288241,53.6,76494.43,30.1,3e-05,0.0,0.00385]
[1779205291262,53.6,76487.04,30.1,3e-05,0.0,0.00375]
[1779205294283,53.6,76455.86,30.1,2e-05,0.0,0.00349]
[1779205298333,53.6,76435.22,30.1,2e-05,0.0,0.00333]
[1779205299329,53.6,76414.48,30.1,2e-05,0.0,0.00317]
[1779205304368,53.6,76409.48,30.1,2e-05,0.0,0.00314]
[1779205306426,53.6,76390.55,30.1,2e-05,0.0,0.003]
[1779205311461,53.6,76382.54,30.1,2e-05,0.0,0.00295]
[1779205315489,53.6,76393.12,30.1,2e-05,0.0,0.00302]
[1779205319517,53.6,76402.72,30.1,2e-05,0.0,0.00309]
[1779205324552,53.6,76412.33,30.1,2e-05,0.0,0.00316]
[1779205329587,53.6,76418.57,30.1,2e-05,0.0,0.0032]
[1779205334622,53.6,76425.59,30.1,2e-05,0.0,0.00326]
[1779205339663,53.6,76422.06,30.1,2e-05,0.0,0.00323]
[1779205344698,53.6,76423.98,30.1,2e-05,0.0,0.00324]
[1779205348726,53.6,76433.9,30.1,2e-05,0.0,0.00332]
[1779205353761,53.6,76441.91,30.1,2e-05,0.0,0.00335]
[1779205358796,53.6,76443.05,30.1,2e-05,0.0,0.00336]
[1779205363831,53.6,76447.05,30.1,2e-05,0.0,0.00339]
[1779205368866,53.6,76450.09,30.1,2e-05,0.0,0.00342]
[1779205373901,53.6,76443.29,30.1,2e-05,0.0,0.00336]
[1779205378936,53.6,76442.63,30.1,2e-05,0.0,0.00336]
[1779205383971,53.6,76445.23,30.1,2e-05,0.0,0.00338]
[1779205389006,53.6,76444.95,30.1,2e-05,0.0,0.00337]
[1779205394060,53.6,76439.09,30.1,2e-05,0.0,0.00333]
[1779205398088,53.6,76429.87,30.1,2e-05,0.0,0.00326]
[1779205403122,53.6,76429.62,30.1,2e-05,0.0,0.00326]
[1779205408157,53.6,76432.81,30.1,2e-05,0.0,0.00328]
[1779205413193,53.6,76431.66,30.1,2e-05,0.0,0.00324]
[1779205414199,53.6,76421.02,30.1,2e-05,0.0,0.00316]
[1779205419235,53.6,76416.62,30.1,2e-05,0.0,0.00313]
[1779205424272,53.6,76416.69,30.1,2e-05,0.0,0.00313]
[1779205429307,53.6,76417.15,30.1,2e-05,0.0,0.00314]
[1779205434342,53.6,76417.06,30.1,2e-05,0.0,0.00313]
[1779205439381,53.6,76416.93,30.1,2e-05,0.0,0.00313]
[1779205444417,53.6,76422.75,30.1,2e-05,0.0,0.00318]
[1779205449451,53.6,76422.5,30.1,2e-05,0.0,0.00317]
[1779205454486,53.6,76422.67,30.1,2e-05,0.0,0.00318]
[1779205459521,53.6,76422.82,30.1,2e-05,0.0,0.00318]
[1779205461534,53.6,76432.09,30.1,2e-05,0.0,0.00325]
[1779205466570,53.6,76433.48,30.1,2e-05,0.0,0.00326]
[1779205471605,53.6,76433.57,30.1,2e-05,0.0,0.00323]
[1779205476640,53.6,76435.59,30.1,2e-05,0.0,0.00324]
[1779205481675,53.6,76435.46,30.1,2e-05,0.0,0.00324]
[1779205486721,53.6,76430.83,30.1,2e-05,0.0,0.00321]
[1779205488530,53.6,76430.83,30.1,2e-05,0.0,0.00321]
[1779205488702,53.6,76423.25,30.1,2e-05,0.0,0.00315]
[1779205493767,53.6,76424.52,30.1,2e-05,0.0,0.00316]
[1779205498802,53.6,76422.25,30.1,2e-05,0.0,0.00314]
[1779205503838,53.6,76434.38,30.1,2e-05,0.0,0.00323]
[1779205508873,53.6,76437.23,30.1,2e-05,0.0,0.00326]
[1779205513908,53.6,76439.66,30.1,2e-05,0.0,0.00327]
[1779205518943,53.6,76441.69,30.1,2e-05,0.0,0.00329]
[1779205523978,53.6,76442.4,30.1,2e-05,0.0,0.00329]
[1779205529020,53.6,76447.75,30.1,2e-05,0.0,0.00334]
[1779205534055,53.6,76445.85,30.1,2e-05,0.0,0.00329]
[1779205539486,53.6,76445.89,30.1,2e-05,0.0,0.00329]
[1779205545132,53.6,76446.27,30.1,2e-05,0.0,0.00329]
[1779205550167,53.6,76442.79,30.1,2e-05,0.0,0.00327]
[1779205553188,53.6,76428.53,30.1,2e-05,0.0,0.00316]
[1779205558222,53.6,76424.5,30.1,2e-05,0.0,0.00313]
[1779205559230,53.6,76402.19,30.1,2e-05,0.0,0.00297]
[1779205564267,53.6,76393.09,30.1,2e-05,0.0,0.00291]
[1779205569301,53.6,76392.74,30.1,2e-05,0.0,0.00291]
[1779205574337,53.6,76392.26,30.1,2e-05,0.0,0.0029]
[1779205579375,53.6,76383.68,30.1,2e-05,0.0,0.00285]
[1779205581391,53.6,76374.32,30.1,2e-05,0.0,0.00279]
[1779205586425,53.6,76378.45,30.1,2e-05,0.0,0.00281]
[1779205591461,53.6,76380.96,30.1,2e-05,0.0,0.0028]
[1779205596496,53.6,76376.43,30.1,2e-05,0.0,0.00277]
[1779205601531,53.6,76372.5,30.1,2e-05,0.0,0.00275]
[1779205606566,53.6,76373.18,30.1,2e-05,0.0,0.00275]
[1779205610594,53.6,76363.7,30.1,2e-05,0.0,0.00269]
[1779205615629,53.6,76362.26,30.1,2e-05,0.0,0.00268]
[1779205620664,53.6,76371.85,30.1,2e-05,0.0,0.00274]
[1779205625700,53.6,76372.97,30.1,2e-05,0.0,0.00275]
[1779205630733,53.6,76372.99,30.1,2e-05,0.0,0.00275]
[1779205635770,53.6,76367.8,30.1,2e-05,0.0,0.00272]
[1779205640805,53.6,76368.06,30.1,2e-05,0.0,0.00272]
[1779205645840,53.6,76366.69,30.1,2e-05,0.0,0.00271]
[1779205650875,53.6,76366.82,30.1,2e-05,0.0,0.00271]
[1779205655910,53.6,76367.57,30.1,2e-05,0.0,0.00269]
[1779205657924,53.6,76378.44,30.1,2e-05,0.0,0.00276]
[1779205662959,53.6,76384.2,30.1,2e-05,0.0,0.0028]
[1779205667994,53.6,76383.35,30.1,2e-05,0.0,0.00279]
[1779205673029,53.6,76383.86,30.1,2e-05,0.0,0.0028]
[1779205678064,53.6,76385.09,30.1,2e-05,0.0,0.0028]
[1779205683099,53.6,76385.34,30.1,2e-05,0.0,0.00281]
[1779205688134,53.6,76394.51,30.1,2e-05,0.0,0.00287]
[1779205693169,53.6,76395.07,30.1,2e-05,0.0,0.00287]
[1779205698204,53.6,76401.5,30.1,2e-05,0.0,0.00291]
[1779205703240,53.6,76403.83,30.1,2e-05,0.0,0.00293]
[1779205708274,53.6,76403.89,30.1,2e-05,0.0,0.00293]
[1779205713311,53.6,76404.66,30.1,2e-05,0.0,0.00291]
[1779205718347,53.6,76413.93,30.1,2e-05,0.0,0.00297]
[1779205723382,53.6,76407.66,30.1,2e-05,0.0,0.00293]
[1779205729424,53.6,76409.52,30.1,2e-05,0.0,0.00294]
[1779205734459,53.6,76409.49,30.1,2e-05,0.0,0.00294]
[1779205739495,53.6,76410.73,30.1,2e-05,0.0,0.00295]
[1779205744530,53.6,76414.88,30.1,2e-05,0.0,0.00298]
[1779205747551,53.6,76425.52,30.1,2e-05,0.0,0.00305]
[1779205752586,53.6,76422.56,30.1,2e-05,0.0,0.00303]
[1779205755607,53.6,76435.64,30.1,2e-05,0.0,0.00313]
[1779205760642,53.6,76444.82,30.1,2e-05,0.0,0.00319]
[1779205765677,53.6,76444.55,30.1,2e-05,0.0,0.00319]
[1779205770712,53.6,76445.6,30.1,2e-05,0.0,0.0032]
[1779205775749,53.6,76446.76,30.1,2e-05,0.0,0.00318]
[1779205779776,53.6,76433.82,30.1,2e-05,0.0,0.00309]
[1779205784812,53.6,76439.75,30.1,2e-05,0.0,0.00313]
[1779205789847,53.6,76439.74,30.1,2e-05,0.0,0.00313]
[1779205794881,53.6,76439.32,30.1,2e-05,0.0,0.00313]
[1779205799917,53.6,76443.34,30.1,2e-05,0.0,0.00315]
[1779205804952,53.6,76449.35,30.1,2e-05,0.0,0.0032]
[1779205809987,53.6,76452.57,30.1,2e-05,0.0,0.00322]
[1779205815022,53.6,76452.06,30.1,2e-05,0.0,0.00322]
[1779205820057,53.6,76460.61,30.1,2e-05,0.0,0.00328]
[1779205825092,53.6,76460.05,30.1,2e-05,0.0,0.00328]
[1779205827108,53.6,76442.53,30.1,2e-05,0.0,0.00315]
[1779205830129,53.6,76452.07,30.1,2e-05,0.0,0.00322]
[1779205835164,53.6,76455.04,30.1,2e-05,0.0,0.00321]
[1779205840199,53.6,76458.0,30.1,2e-05,0.0,0.00323]
[1779205845235,53.6,76458.65,30.1,2e-05,0.0,0.00324]
[1779205850270,53.6,76459.66,30.1,2e-05,0.0,0.00325]
[1779205855307,53.6,76462.01,30.1,2e-05,0.0,0.00327]
[1779205860342,53.6,76461.68,30.1,2e-05,0.0,0.00326]
[1779205865378,53.6,76460.69,30.1,2e-05,0.0,0.00326]
[1779205870413,53.6,76459.5,30.1,2e-05,0.0,0.00325]
[1779205875448,53.6,76453.63,30.1,2e-05,0.0,0.0032]
[1779205880483,53.6,76456.27,30.1,2e-05,0.0,0.00322]
[1779205885518,53.6,76447.85,30.1,2e-05,0.0,0.00316]
[1779205890552,53.6,76439.82,30.1,2e-05,0.0,0.0031]
[1779205895588,53.6,76439.18,30.1,2e-05,0.0,0.00307]
[1779205901652,53.6,76440.34,30.1,2e-05,0.0,0.00308]
[1779205906688,53.6,76439.8,30.1,2e-05,0.0,0.00307]
[1779205911723,53.6,76441.71,30.1,2e-05,0.0,0.00309]
[1779205913737,53.6,76453.39,30.1,2e-05,0.0,0.00317]
[1779205918771,53.6,76458.09,30.1,2e-05,0.0,0.00321]
[1779205923807,53.6,76457.39,30.1,2e-05,0.0,0.0032]
[1779205925823,53.6,76467.6,30.1,2e-05,0.0,0.00328]
[1779205930858,53.6,76473.17,30.1,2e-05,0.0,0.00332]
[1779205935893,53.6,76479.53,30.1,2e-05,0.0,0.00337]
[1779205940928,53.6,76479.47,30.1,2e-05,0.0,0.00337]
[1779205945963,53.6,76481.6,30.1,2e-05,0.0,0.00339]
[1779205950999,53.6,76483.97,30.1,2e-05,0.0,0.00341]
[1779205956035,53.6,76487.99,30.1,2e-05,0.0,0.00341]
[1779205961070,53.6,76491.03,30.1,2e-05,0.0,0.00343]
[1779205966105,53.6,76493.45,30.1,2e-05,0.0,0.00345]
[1779205971140,53.6,76493.73,30.1,2e-05,0.0,0.00345]
[1779205976177,53.6,76495.21,30.1,2e-05,0.0,0.00346]
[1779205981211,53.6,76503.5,30.1,3e-05,0.0,0.00353]
[1779205986248,53.6,76512.14,30.1,3e-05,0.0,0.0036]
[1779205991283,53.6,76514.79,30.1,3e-05,0.0,0.00362]
[1779205996323,53.6,76515.0,30.1,3e-05,0.0,0.00363]
[1779206001358,53.6,76517.06,30.1,3e-05,0.0,0.00364]
[1779206006394,53.6,76507.77,30.1,3e-05,0.0,0.00357]
[1779206011429,53.6,76507.12,30.1,3e-05,0.0,0.00353]
[1779206016464,53.6,76506.96,30.1,3e-05,0.0,0.00353]
[1779206021499,53.6,76497.76,30.1,2e-05,0.0,0.00345]
[1779206024520,53.6,76485.89,30.1,2e-05,0.0,0.00336]
[1779206029555,53.6,76490.85,30.1,2e-05,0.0,0.0034]
[1779206034590,53.6,76492.17,30.1,2e-05,0.0,0.00341]
[1779206039624,53.6,76486.96,30.1,2e-05,0.0,0.00337]
[1779206044660,53.6,76486.6,30.1,2e-05,0.0,0.00336]
[1779206049695,53.6,76480.55,30.1,2e-05,0.0,0.00332]
[1779206052716,53.6,76466.41,30.1,2e-05,0.0,0.00321]
[1779206054730,53.6,76455.45,30.1,2e-05,0.0,0.00313]
[1779206059765,53.6,76446.96,30.1,2e-05,0.0,0.00307]
[1779206064801,53.6,76446.32,30.1,2e-05,0.0,0.00306]
[1779206069836,53.6,76448.13,30.1,2e-05,0.0,0.00308]
[1779206074871,53.6,76460.81,30.1,2e-05,0.0,0.00314]
[1779206079905,53.6,76463.33,30.1,2e-05,0.0,0.00316]
[1779206084941,53.6,76457.8,30.1,2e-05,0.0,0.00312]
[1779206089975,53.6,76446.34,30.1,2e-05,0.0,0.00303]
[1779206095011,53.6,76449.35,30.1,2e-05,0.0,0.00306]
[1779206099529,53.6,76446.51,30.1,2e-05,0.0,0.00304]
[1779206099861,53.6,76446.51,30.1,2e-05,0.0,0.00304]
[1779206105083,53.6,76429.26,30.1,2e-05,0.0,0.00292]
[1779206110117,53.6,76422.37,30.1,2e-05,0.0,0.00287]
[1779206115151,53.6,76428.62,30.1,2e-05,0.0,0.00291]
[1779206120187,53.6,76427.98,30.1,2e-05,0.0,0.00291]
[1779206125222,53.6,76428.16,30.1,2e-05,0.0,0.00291]
[1779206130257,53.6,76414.56,30.1,2e-05,0.0,0.00282]
[1779206131265,53.6,76408.68,30.1,2e-05,0.0,0.00275]
[1779206136300,53.6,76405.36,30.1,2e-05,0.0,0.00273]
[1779206141335,53.6,76409.27,30.1,2e-05,0.0,0.00276]
[1779206146370,53.6,76418.2,30.1,2e-05,0.0,0.00281]
[1779206151405,53.6,76420.76,30.1,2e-05,0.0,0.00283]
[1779206156439,53.6,76419.67,30.1,2e-05,0.0,0.00282]
[1779206161475,53.6,76415.74,30.1,2e-05,0.0,0.0028]
[1779206166510,53.6,76416.06,30.1,2e-05,0.0,0.0028]
[1779206171548,53.6,76416.18,30.1,2e-05,0.0,0.0028]
[1779206176583,53.6,76407.52,30.1,2e-05,0.0,0.00274]
[1779206181618,53.6,76405.04,30.1,2e-05,0.0,0.00273]
[1779206186653,53.6,76405.18,30.1,2e-05,0.0,0.00273]
[1779206191688,53.6,76416.6,30.1,2e-05,0.0,0.00278]
[1779206196724,53.6,76415.73,30.1,2e-05,0.0,0.00277]
[1779206201761,53.6,76419.2,30.1,2e-05,0.0,0.00279]
[1779206206795,53.6,76421.15,30.1,2e-05,0.0,0.00281]
[1779206211831,53.6,76424.58,30.1,2e-05,0.0,0.00283]
[1779206216866,53.6,76426.86,30.1,2e-05,0.0,0.00285]
[1779206221901,53.6,76427.46,30.1,2e-05,0.0,0.00285]
[1779206226936,53.6,76430.54,30.1,2e-05,0.0,0.00287]
[1779206231972,53.6,76437.67,30.1,2e-05,0.0,0.00292]
[1779206237007,53.6,76439.62,30.1,2e-05,0.0,0.00293]
[1779206242041,53.6,76441.6,30.1,2e-05,0.0,0.00295]
[1779206247077,53.6,76446.12,30.1,2e-05,0.0,0.00298]
[1779206252112,53.6,76453.23,30.1,2e-05,0.0,0.003]
[1779206257151,53.6,76452.62,30.1,2e-05,0.0,0.003]
[1779206262186,53.6,76455.93,30.1,2e-05,0.0,0.00302]
[1779206267220,53.6,76457.13,30.1,2e-05,0.0,0.00303]
[1779206272256,53.6,76457.94,30.1,2e-05,0.0,0.00303]
[1779206277291,53.6,76455.19,30.1,2e-05,0.0,0.00301]
[1779206282327,53.6,76456.44,30.1,2e-05,0.0,0.00302]
[1779206287363,53.6,76456.84,30.1,2e-05,0.0,0.00302]
[1779206292402,53.6,76453.31,30.1,2e-05,0.0,0.003]
[1779206297436,53.6,76453.86,30.1,2e-05,0.0,0.003]
[1779206302471,53.6,76455.1,30.1,2e-05,0.0,0.00301]
[1779206307506,53.6,76453.96,30.1,2e-05,0.0,0.003]
[1779206312541,53.6,76454.19,30.1,2e-05,0.0,0.00298]
[1779206317576,53.6,76438.58,30.1,2e-05,0.0,0.00287]
[1779206322611,53.6,76439.45,30.1,2e-05,0.0,0.00288]
[1779206327646,53.6,76439.44,30.1,2e-05,0.0,0.00288]
[1779206332681,53.6,76441.69,30.1,2e-05,0.0,0.00289]
[1779206337716,53.6,76436.06,30.1,2e-05,0.0,0.00285]
[1779206342751,53.6,76439.35,30.1,2e-05,0.0,0.00288]
[1779206347786,53.6,76441.21,30.1,2e-05,0.0,0.00289]
[1779206352821,53.6,76441.32,30.1,2e-05,0.0,0.00289]
[1779206357859,53.6,76437.89,30.1,2e-05,0.0,0.00287]
[1779206362894,53.6,76432.19,30.1,2e-05,0.0,0.00283]
[1779206367929,53.6,76436.21,30.1,2e-05,0.0,0.00285]
[1779206372964,53.6,76441.24,30.1,2e-05,0.0,0.00286]
[1779206377999,53.6,76442.9,30.1,2e-05,0.0,0.00287]
[1779206383036,53.6,76443.04,30.1,2e-05,0.0,0.00287]
[1779206388070,53.6,76441.93,30.1,2e-05,0.0,0.00287]
[1779206393106,53.6,76445.52,30.1,2e-05,0.0,0.00289]
[1779206398142,53.6,76454.42,30.1,2e-05,0.0,0.00295]
[1779206401163,53.6,76464.94,30.1,2e-05,0.0,0.00303]
[1779206406198,53.6,76471.25,30.1,2e-05,0.0,0.00307]
[1779206411233,53.6,76472.01,30.1,2e-05,0.0,0.00308]
[1779206416269,53.6,76469.45,30.1,2e-05,0.0,0.00306]
[1779206421304,53.6,76470.52,30.1,2e-05,0.0,0.00307]
[1779206426339,53.6,76470.21,30.1,2e-05,0.0,0.00306]
[1779206431374,53.6,76470.04,30.1,2e-05,0.0,0.00303]
[1779206436409,53.6,76470.15,30.1,2e-05,0.0,0.00304]
[1779206442450,53.6,76466.92,30.1,2e-05,0.0,0.00301]
[1779206447486,53.6,76465.57,30.1,2e-05,0.0,0.003]
[1779206452521,53.6,76468.13,30.1,2e-05,0.0,0.00302]
[1779206457556,53.6,76468.26,30.1,2e-05,0.0,0.00302]
[1779206462591,53.6,76473.59,30.1,2e-05,0.0,0.00306]
[1779206463598,53.6,76486.94,30.1,2e-05,0.0,0.00316]
[1779206468719,53.6,76502.23,30.1,2e-05,0.0,0.00327]
[1779206473754,53.6,76501.31,30.1,2e-05,0.0,0.00327]
[1779206478789,53.6,76488.41,30.1,2e-05,0.0,0.00317]
[1779206481810,53.6,76497.71,30.1,2e-05,0.0,0.00324]
[1779206489866,53.6,76497.82,30.1,2e-05,0.0,0.00324]
[1779206494901,53.6,76502.2,30.1,2e-05,0.0,0.00324]
[1779206498929,53.6,76511.45,30.1,2e-05,0.0,0.00331]
[1779206501950,53.6,76522.16,30.1,2e-05,0.0,0.0034]
[1779206506987,53.6,76509.25,30.1,2e-05,0.0,0.0033]
[1779206510008,53.6,76500.13,30.1,2e-05,0.0,0.00323]
[1779206518064,53.6,76492.2,30.1,2e-05,0.0,0.00317]
[1779206523099,53.6,76492.64,30.1,2e-05,0.0,0.00317]
[1779206528134,53.6,76500.84,30.1,2e-05,0.0,0.00323]
[1779206533170,53.6,76515.02,30.1,2e-05,0.0,0.00334]
[1779206538205,53.6,76518.26,30.1,2e-05,0.0,0.00337]
[1779206543239,53.6,76520.4,30.1,2e-05,0.0,0.00338]
[1779206548275,53.6,76521.34,30.1,2e-05,0.0,0.00339]
[1779206553311,53.6,76519.09,30.1,2e-05,0.0,0.00334]
[1779206558346,53.6,76514.09,30.1,2e-05,0.0,0.0033]
[1779206563381,53.6,76508.75,30.1,2e-05,0.0,0.00326]
[1779206568416,53.6,76504.41,30.1,2e-05,0.0,0.00323]
[1779206571437,53.6,76492.14,30.1,2e-05,0.0,0.00314]
[1779206576472,53.6,76501.79,30.1,2e-05,0.0,0.00321]
[1779206581507,53.6,76502.63,30.1,2e-05,0.0,0.00322]
[1779206586541,53.6,76494.97,30.1,2e-05,0.0,0.00316]
[1779206591577,53.6,76497.08,30.1,2e-05,0.0,0.00317]
[1779206596612,53.6,76497.53,30.1,2e-05,0.0,0.00318]
[1779206599633,53.6,76507.09,30.1,2e-05,0.0,0.00325]
[1779206604668,53.6,76508.31,30.1,2e-05,0.0,0.00326]
[1779206609706,53.6,76511.83,30.1,2e-05,0.0,0.00329]
[1779206614743,53.6,76509.11,30.1,2e-05,0.0,0.00323]
[1779206619778,53.6,76497.67,30.1,2e-05,0.0,0.00315]
[1779206624813,53.6,76495.08,30.1,2e-05,0.0,0.00313]
[1779206629848,53.6,76495.16,30.1,2e-05,0.0,0.00313]
[1779206634883,53.6,76491.21,30.1,2e-05,0.0,0.0031]
[1779206639918,53.6,76490.81,30.1,2e-05,0.0,0.0031]
[1779206641932,53.6,76481.26,30.1,2e-05,0.0,0.00303]
[1779206646967,53.6,76472.1,30.1,2e-05,0.0,0.00297]
[1779206652015,53.6,76473.51,30.1,2e-05,0.0,0.00297]
[1779206657043,53.6,76473.01,30.1,2e-05,0.0,0.00297]
[1779206662078,53.6,76473.16,30.1,2e-05,0.0,0.00297]
[1779206667113,53.6,76473.26,30.1,2e-05,0.0,0.00297]
[1779206672151,53.6,76476.77,30.1,2e-05,0.0,0.00297]
[1779206677183,53.6,76478.9,30.1,2e-05,0.0,0.00298]
[1779206682218,53.6,76481.66,30.1,2e-05,0.0,0.003]
[1779206687253,53.6,76481.54,30.1,2e-05,0.0,0.003]
[1779206692288,53.6,76481.17,30.1,2e-05,0.0,0.003]
[1779206697323,53.6,76470.5,30.1,2e-05,0.0,0.00293]
[1779206702358,53.6,76469.65,30.1,2e-05,0.0,0.00292]
[1779206707394,53.6,76452.6,30.1,2e-05,0.0,0.00281]
[1779206710530,53.6,76450.98,30.1,2e-05,0.0,0.00279]
[1779206710783,53.6,76450.98,30.1,2e-05,0.0,0.00279]
[1779206717463,53.6,76459.1,30.1,2e-05,0.0,0.00285]
[1779206722500,53.6,76460.11,30.1,2e-05,0.0,0.00286]
[1779206725520,53.6,76448.5,30.1,2e-05,0.0,0.00278]
[1779206728542,53.6,76435.13,30.1,2e-05,0.0,0.00269]
[1779206732570,53.6,76429.54,30.1,2e-05,0.0,0.00263]
[1779206737605,53.6,76426.63,30.1,2e-05,0.0,0.00261]
[1779206742640,53.6,76423.35,30.1,2e-05,0.0,0.00259]
[1779206746668,53.6,76413.63,30.1,2e-05,0.0,0.00253]
[1779206748684,53.6,76399.01,30.1,2e-05,0.0,0.00245]
[1779206753720,53.6,76410.35,30.1,2e-05,0.0,0.00251]
[1779206758754,53.6,76415.14,30.1,2e-05,0.0,0.00254]
[1779206761776,53.6,76403.92,30.1,2e-05,0.0,0.00248]
[1779206766812,53.6,76405.04,30.1,2e-05,0.0,0.00248]
[1779206771848,53.6,76408.47,30.1,2e-05,0.0,0.0025]
[1779206776883,53.6,76412.18,30.1,2e-05,0.0,0.00252]
[1779206781918,53.6,76418.31,30.1,2e-05,0.0,0.00256]
[1779206786952,53.6,76417.7,30.1,2e-05,0.0,0.00256]
[1779206791990,53.6,76422.69,30.1,2e-05,0.0,0.00256]
[1779206797025,53.6,76421.13,30.1,2e-05,0.0,0.00255]
[1779206802060,53.6,76419.19,30.1,2e-05,0.0,0.00254]
[1779206807095,53.6,76419.79,30.1,2e-05,0.0,0.00255]
[1779206811123,53.6,76397.42,30.1,2e-05,0.0,0.00241]
[1779206816158,53.6,76390.38,30.1,2e-05,0.0,0.00237]
[1779206820186,53.6,76401.66,30.1,2e-05,0.0,0.00244]
[1779206825221,53.6,76406.09,30.1,2e-05,0.0,0.00246]
[1779206830256,53.6,76411.17,30.1,2e-05,0.0,0.00249]
[1779206835291,53.6,76411.97,30.1,2e-05,0.0,0.0025]
[1779206840327,53.6,76404.17,30.1,2e-05,0.0,0.00245]
[1779206845361,53.6,76403.98,30.1,2e-05,0.0,0.00245]
[1779206847064,53.6,76403.98,30.1,2e-05,0.0,0.00245]
[1779206854426,53.6,76415.89,30.1,2e-05,0.0,0.0025]
[1779206858454,53.6,76428.16,30.1,2e-05,0.0,0.00257]
[1779206863489,53.6,76437.09,30.1,2e-05,0.0,0.00263]
[1779206868523,53.6,76439.87,30.1,2e-05,0.0,0.00265]
[1779206873559,53.6,76444.98,30.1,2e-05,0.0,0.00268]
[1779206877587,53.6,76454.9,30.1,2e-05,0.0,0.00274]
[1779206882622,53.6,76456.69,30.1,2e-05,0.0,0.00275]
[1779206888664,53.6,76457.16,30.1,2e-05,0.0,0.00276]
[1779206893699,53.6,76452.17,30.1,2e-05,0.0,0.00272]
[1779206898734,53.6,76456.45,30.1,2e-05,0.0,0.00275]
[1779206904776,53.6,76459.48,30.1,2e-05,0.0,0.00277]
[1779206909811,53.6,76453.46,30.1,2e-05,0.0,0.00273]
[1779206914846,53.6,76453.36,30.1,2e-05,0.0,0.00271]
[1779206919882,53.6,76457.56,30.1,2e-05,0.0,0.00273]
[1779206924917,53.6,76456.62,30.1,2e-05,0.0,0.00273]
[1779206929952,53.6,76460.32,30.1,2e-05,0.0,0.00275]
[1779206934993,53.6,76461.67,30.1,2e-05,0.0,0.00276]
[1779206940030,53.6,76466.4,30.1,2e-05,0.0,0.00279]
[1779206945065,53.6,76468.39,30.1,2e-05,0.0,0.0028]
[1779206949093,53.6,76482.2,30.1,2e-05,0.0,0.0029]
[1779206954128,53.6,76486.14,30.1,2e-05,0.0,0.00292]
[1779206959164,53.6,76482.71,30.1,2e-05,0.0,0.0029]
[1779206964200,53.6,76474.94,30.1,2e-05,0.0,0.00285]
[1779206969235,53.6,76476.14,30.1,2e-05,0.0,0.00286]
[1779206974270,53.6,76476.7,30.1,2e-05,0.0,0.00283]
[1779206977291,53.6,76449.71,30.1,2e-05,0.0,0.00266]
[1779206979305,53.6,76440.65,30.1,2e-05,0.0,0.0026]
[1779206982352,53.6,76413.8,30.1,2e-05,0.0,0.00244]
[1779206983350,53.6,76392.94,30.1,2e-05,0.0,0.00232]
[1779206986372,53.6,76373.22,30.1,2e-05,0.0,0.00221]
[1779206988386,53.6,76362.99,30.1,2e-05,0.0,0.00216]
[1779206993423,53.6,76355.02,30.1,1e-05,0.0,0.00212]
[1779206998458,53.6,76358.04,30.1,1e-05,0.0,0.00213]
[1779207002488,53.6,76348.45,30.1,1e-05,0.0,0.00208]
[1779207007522,53.6,76348.36,30.1,1e-05,0.0,0.00208]
[1779207012557,53.6,76352.79,30.1,1e-05,0.0,0.00211]
[1779207017592,53.6,76352.0,30.1,1e-05,0.0,0.0021]
[1779207022627,53.6,76359.76,30.1,2e-05,0.0,0.00214]
[1779207027662,53.6,76356.13,30.1,1e-05,0.0,0.00212]
[1779207032697,53.6,76363.87,30.1,2e-05,0.0,0.00214]
[1779207037733,53.6,76367.59,30.1,2e-05,0.0,0.00216]
[1779207042768,53.6,76358.91,30.1,1e-05,0.0,0.00212]
[1779207047803,53.6,76367.96,30.1,2e-05,0.0,0.00216]
[1779207049817,53.6,76379.43,30.1,2e-05,0.0,0.00222]
[1779207051837,53.6,76393.22,30.1,2e-05,0.0,0.0023]
[1779207055865,53.6,76403.1,30.1,2e-05,0.0,0.00235]
[1779207060900,53.6,76404.66,30.1,2e-05,0.0,0.00236]
[1779207065935,53.6,76399.22,30.1,2e-05,0.0,0.00233]
[1779207067949,53.6,76388.32,30.1,2e-05,0.0,0.00227]
[1779207072984,53.6,76395.31,30.1,2e-05,0.0,0.00231]
[1779207078020,53.6,76397.4,30.1,2e-05,0.0,0.00232]
[1779207083060,53.6,76397.73,30.1,2e-05,0.0,0.00232]
[1779207088095,53.6,76396.16,30.1,2e-05,0.0,0.00232]
[1779207091116,53.6,76389.14,30.1,2e-05,0.0,0.00226]
[1779207096150,53.6,76385.49,30.1,2e-05,0.0,0.00224]
[1779207102192,53.6,76388.14,30.1,2e-05,0.0,0.00225]
[1779207107229,53.6,76391.24,30.1,2e-05,0.0,0.00227]
[1779207112264,53.6,76386.54,30.1,2e-05,0.0,0.00224]
[1779207115285,53.6,76375.51,30.1,2e-05,0.0,0.00218]
[1779207118306,53.6,76366.27,30.1,1e-05,0.0,0.00213]
[1779207123342,53.6,76371.7,30.1,2e-05,0.0,0.00216]
[1779207128378,53.6,76371.51,30.1,2e-05,0.0,0.00216]
[1779207133412,53.6,76364.73,30.1,1e-05,0.0,0.00213]
[1779207137440,53.6,76374.16,30.1,2e-05,0.0,0.00218]
[1779207142476,53.6,76380.71,30.1,2e-05,0.0,0.00221]
[1779207147510,53.6,76382.9,30.1,2e-05,0.0,0.00222]
[1779207152547,53.6,76382.51,30.1,2e-05,0.0,0.0022]
[1779207157582,53.6,76385.03,30.1,2e-05,0.0,0.00221]
[1779207162617,53.6,76385.39,30.1,2e-05,0.0,0.00221]
[1779207167652,53.6,76385.57,30.1,2e-05,0.0,0.00221]
[1779207172687,53.6,76382.99,30.1,2e-05,0.0,0.0022]
[1779207174700,53.6,76372.22,30.1,2e-05,0.0,0.00214]
[1779207179737,53.6,76371.97,30.1,2e-05,0.0,0.00214]
[1779207182757,53.6,76383.3,30.1,2e-05,0.0,0.0022]
[1779207185778,53.6,76393.76,30.1,2e-05,0.0,0.00226]
[1779207190813,53.6,76392.56,30.1,2e-05,0.0,0.00225]
[1779207197862,53.6,76393.16,30.1,2e-05,0.0,0.00226]
[1779207202897,53.6,76390.53,30.1,2e-05,0.0,0.00224]
[1779207207932,53.6,76393.2,30.1,2e-05,0.0,0.00226]
[1779207212967,53.6,76393.56,30.1,2e-05,0.0,0.00224]
[1779207218001,53.6,76395.03,30.1,2e-05,0.0,0.00224]
[1779207223040,53.6,76393.37,30.1,2e-05,0.0,0.00223]
[1779207228075,53.6,76389.95,30.1,2e-05,0.0,0.00222]
[1779207233110,53.6,76392.4,30.1,2e-05,0.0,0.00223]
[1779207238145,53.6,76383.18,30.1,2e-05,0.0,0.00218]
[1779207243182,53.6,76382.54,30.1,2e-05,0.0,0.00218]
[1779207248217,53.6,76386.69,30.1,2e-05,0.0,0.0022]
[1779207253252,53.6,76388.74,30.1,2e-05,0.0,0.00221]
[1779207258287,53.6,76390.71,30.1,2e-05,0.0,0.00222]
[1779207263323,53.6,76391.31,30.1,2e-05,0.0,0.00222]
[1779207268357,53.6,76393.73,30.1,2e-05,0.0,0.00224]
[1779207273394,53.6,76399.59,30.1,2e-05,0.0,0.00225]
[1779207278429,53.6,76399.5,30.1,2e-05,0.0,0.00225]
[1779207283464,53.6,76399.43,30.1,2e-05,0.0,0.00225]
[1779207289506,53.6,76401.08,30.1,2e-05,0.0,0.00225]
[1779207294541,53.6,76404.15,30.1,2e-05,0.0,0.00227]
[1779207299576,53.6,76408.29,30.1,2e-05,0.0,0.00229]
[1779207304611,53.6,76409.8,30.1,2e-05,0.0,0.0023]
[1779207309646,53.6,76416.41,30.1,2e-05,0.0,0.00234]
[1779207314681,53.6,76417.61,30.1,2e-05,0.0,0.00235]
[1779207316695,53.6,76430.12,30.1,2e-05,0.0,0.00242]
[1779207321729,53.6,76440.49,30.1,2e-05,0.0,0.00248]
[1779207326775,53.6,76439.44,30.1,2e-05,0.0,0.00247]
[1779207331810,53.6,76439.75,30.1,2e-05,0.0,0.00245]
[1779207336845,53.6,76436.27,30.1,2e-05,0.0,0.00243]
[1779207341880,53.6,76441.09,30.1,2e-05,0.0,0.00246]
[1779207346915,53.6,76444.01,30.1,2e-05,0.0,0.00247]
[1779207351950,53.6,76449.65,30.1,2e-05,0.0,0.00251]
[1779207356985,53.6,76450.89,30.1,2e-05,0.0,0.00252]
[1779207362022,53.6,76450.03,30.1,2e-05,0.0,0.00251]
[1779207367058,53.6,76444.45,30.1,2e-05,0.0,0.00248]
[1779207372093,53.6,76444.3,30.1,2e-05,0.0,0.00248]
[1779207377132,53.6,76447.35,30.1,2e-05,0.0,0.00249]
[1779207382168,53.6,76442.42,30.1,2e-05,0.0,0.00247]
[1779207385189,53.6,76429.26,30.1,2e-05,0.0,0.00239]
[1779207390226,53.6,76425.22,30.1,2e-05,0.0,0.00237]
[1779207395261,53.6,76430.94,30.1,2e-05,0.0,0.00238]
[1779207400297,53.6,76441.12,30.1,2e-05,0.0,0.00243]
[1779207405331,53.6,76435.11,30.1,2e-05,0.0,0.0024]
[1779207408353,53.6,76421.9,30.1,2e-05,0.0,0.00232]
[1779207410366,53.6,76412.36,30.1,2e-05,0.0,0.00227]
[1779207415402,53.6,76405.46,30.1,2e-05,0.0,0.00223]
[1779207419430,53.6,76415.32,30.1,2e-05,0.0,0.00229]
[1779207424465,53.6,76419.0,30.1,2e-05,0.0,0.00231]
[1779207429500,53.6,76419.38,30.1,2e-05,0.0,0.00231]
[1779207434534,53.6,76418.96,30.1,2e-05,0.0,0.00231]
[1779207439569,53.6,76418.68,30.1,2e-05,0.0,0.00231]
[1779207444605,53.6,76422.82,30.1,2e-05,0.0,0.00233]
[1779207450648,53.6,76422.71,30.1,2e-05,0.0,0.00233]
[1779207455683,53.6,76427.17,30.1,2e-05,0.0,0.00233]
[1779207460718,53.6,76430.02,30.1,2e-05,0.0,0.00235]
[1779207463738,53.6,76439.21,30.1,2e-05,0.0,0.0024]
[1779207469782,53.6,76440.58,30.1,2e-05,0.0,0.00241]
[1779207474817,53.6,76443.06,30.1,2e-05,0.0,0.00242]
[1779207477839,53.6,76454.31,30.1,2e-05,0.0,0.00249]
[1779207482873,53.6,76457.12,30.1,2e-05,0.0,0.00251]
[1779207487908,53.6,76459.88,30.1,2e-05,0.0,0.00252]
[1779207492944,53.6,76455.45,30.1,2e-05,0.0,0.0025]
[1779207497979,53.6,76455.11,30.1,2e-05,0.0,0.00249]
[1779207503014,53.6,76448.8,30.1,2e-05,0.0,0.00246]
[1779207508049,53.6,76455.75,30.1,2e-05,0.0,0.0025]
[1779207513083,53.6,76452.1,30.1,2e-05,0.0,0.00245]
[1779207519128,53.6,76452.96,30.1,2e-05,0.0,0.00246]
[1779207524164,53.6,76451.6,30.1,2e-05,0.0,0.00245]
[1779207529199,53.6,76452.52,30.1,2e-05,0.0,0.00245]
[1779207534234,53.6,76459.3,30.1,2e-05,0.0,0.00249]
[1779207539268,53.6,76467.82,30.1,2e-05,0.0,0.00255]
[1779207543297,53.6,76476.88,30.1,2e-05,0.0,0.0026]
[1779207548332,53.6,76479.71,30.1,2e-05,0.0,0.00262]
[1779207553369,53.6,76478.84,30.1,2e-05,0.0,0.00261]
[1779207558404,53.6,76476.96,30.1,2e-05,0.0,0.0026]
[1779207561425,53.6,76462.13,30.1,2e-05,0.0,0.00251]
[1779207566459,53.6,76458.2,30.1,2e-05,0.0,0.00249]
[1779207570488,53.6,76447.71,30.1,2e-05,0.0,0.00243]
[1779207573509,53.6,76442.59,30.1,2e-05,0.0,0.00237]
[1779207578544,53.6,76442.07,30.1,2e-05,0.0,0.00237]
[1779207583578,53.6,76444.97,30.1,2e-05,0.0,0.00239]
[1779207588614,53.6,76443.38,30.1,2e-05,0.0,0.00238]
[1779207593650,53.6,76444.53,30.1,2e-05,0.0,0.00238]
[1779207598685,53.6,76448.73,30.1,2e-05,0.0,0.00241]
[1779207603720,53.6,76443.82,30.1,2e-05,0.0,0.00238]
[1779207608755,53.6,76444.34,30.1,2e-05,0.0,0.00238]
[1779207613789,53.6,76444.4,30.1,2e-05,0.0,0.00238]
[1779207618825,53.6,76444.57,30.1,2e-05,0.0,0.00238]
[1779207623860,53.6,76445.94,30.1,2e-05,0.0,0.00239]
[1779207628895,53.6,76446.23,30.1,2e-05,0.0,0.00239]
[1779207631916,53.6,76433.86,30.1,2e-05,0.0,0.0023]
[1779207636951,53.6,76429.33,30.1,2e-05,0.0,0.00228]
[1779207641988,53.6,76436.75,30.1,2e-05,0.0,0.00232]
[1779207642995,53.6,76450.26,30.1,2e-05,0.0,0.00239]
[1779207646026,53.6,76470.46,30.1,2e-05,0.0,0.00251]
[1779207647030,53.6,76481.96,30.1,2e-05,0.0,0.00258]
[1779207649046,53.6,76493.0,30.1,2e-05,0.0,0.00265]
[1779207654081,53.6,76505.52,30.1,2e-05,0.0,0.00273]
[1779207659116,53.6,76515.71,30.1,2e-05,0.0,0.0028]
[1779207664153,53.6,76514.33,30.1,2e-05,0.0,0.00279]
[1779207669188,53.6,76516.48,30.1,2e-05,0.0,0.0028]
[1779207674222,53.6,76514.56,30.1,2e-05,0.0,0.00279]
[1779207679262,53.6,76516.2,30.1,2e-05,0.0,0.0028]
[1779207684297,53.6,76517.52,30.1,2e-05,0.0,0.00281]
[1779207688327,53.6,76505.67,30.1,2e-05,0.0,0.00273]
[1779207694369,53.6,76495.7,30.1,2e-05,0.0,0.00264]
[1779207699404,53.6,76498.4,30.1,2e-05,0.0,0.00266]
[1779207704439,53.6,76498.2,30.1,2e-05,0.0,0.00266]
[1779207709479,53.6,76498.94,30.1,2e-05,0.0,0.00266]
[1779207715521,53.6,76498.34,30.1,2e-05,0.0,0.00266]
[1779207720559,53.6,76494.07,30.1,2e-05,0.0,0.00263]
[1779207725594,53.6,76498.39,30.1,2e-05,0.0,0.00266]
[1779207730629,53.6,76496.23,30.1,2e-05,0.0,0.00265]
[1779207735664,53.6,76493.63,30.1,2e-05,0.0,0.00263]
[1779207739692,53.6,76484.15,30.1,2e-05,0.0,0.00257]
[1779207742712,53.6,76474.51,30.1,2e-05,0.0,0.00251]
[1779207747748,53.6,76477.05,30.1,2e-05,0.0,0.00253]
[1779207752782,53.6,76476.75,30.1,2e-05,0.0,0.0025]
[1779207757817,53.6,76474.18,30.1,2e-05,0.0,0.00249]
[1779207762852,53.6,76477.63,30.1,2e-05,0.0,0.00251]
[1779207767887,53.6,76475.53,30.1,2e-05,0.0,0.00249]
[1779207772923,53.6,76468.42,30.1,2e-05,0.0,0.00245]
[1779207779972,53.6,76468.52,30.1,2e-05,0.0,0.00245]
[1779207785010,53.6,76468.45,30.1,2e-05,0.0,0.00245]
[1779207790043,53.6,76465.74,30.1,2e-05,0.0,0.00244]
[1779207795078,53.6,76471.24,30.1,2e-05,0.0,0.00247]
[1779207800113,53.6,76474.09,30.1,2e-05,0.0,0.00249]
[1779207809176,53.6,76475.9,30.1,2e-05,0.0,0.0025]
[1779207814212,53.6,76481.96,30.1,2e-05,0.0,0.00251]
[1779207817233,53.6,76470.11,30.1,2e-05,0.0,0.00244]
[1779207822268,53.6,76474.82,30.1,2e-05,0.0,0.00247]
[1779207827303,53.6,76480.35,30.1,2e-05,0.0,0.0025]
[1779207832337,53.6,76480.34,30.1,2e-05,0.0,0.0025]
[1779207837373,53.6,76478.74,30.1,2e-05,0.0,0.00249]
[1779207842408,53.6,76481.46,30.1,2e-05,0.0,0.00251]
[1779207847444,53.6,76486.09,30.1,2e-05,0.0,0.00253]
[1779207852479,53.6,76483.69,30.1,2e-05,0.0,0.00252]
[1779207857514,53.6,76478.73,30.1,2e-05,0.0,0.00249]
[1779207862549,53.6,76471.81,30.1,2e-05,0.0,0.00245]
[1779207867583,53.6,76470.47,30.1,2e-05,0.0,0.00244]
[1779207872619,53.6,76479.46,30.1,2e-05,0.0,0.00247]
[1779207877654,53.6,76479.83,30.1,2e-05,0.0,0.00247]
[1779207882688,53.6,76478.77,30.1,2e-05,0.0,0.00247]
[1779207888731,53.6,76480.26,30.1,2e-05,0.0,0.00247]
[1779207893766,53.6,76490.04,30.1,2e-05,0.0,0.00253]
[1779207898801,53.6,76490.52,30.1,2e-05,0.0,0.00254]
[1779207903836,53.6,76508.05,30.1,2e-05,0.0,0.00265]
[1779207908870,53.6,76512.12,30.1,2e-05,0.0,0.00267]
[1779207911897,53.6,76522.66,30.1,2e-05,0.0,0.00274]
[1779207913906,53.6,76512.66,30.1,2e-05,0.0,0.00267]
[1779207918940,53.6,76507.53,30.1,2e-05,0.0,0.00264]
[1779207923976,53.6,76503.21,30.1,2e-05,0.0,0.00261]
[1779207929017,53.6,76501.49,30.1,2e-05,0.0,0.0026]
[1779207934051,53.6,76502.2,30.1,2e-05,0.0,0.00258]
[1779207938082,53.6,76541.5,30.1,2e-05,0.0,0.00284]
[1779207943117,53.6,76551.98,30.1,2e-05,0.0,0.00291]
[1779207948152,53.6,76552.34,30.1,2e-05,0.0,0.00291]
[1779207953187,53.6,76549.54,30.1,2e-05,0.0,0.00289]
[1779207958222,53.6,76542.88,30.1,2e-05,0.0,0.00285]
[1779207963257,53.6,76542.14,30.1,2e-05,0.0,0.00284]
[1779207968294,53.6,76535.68,30.1,2e-05,0.0,0.0028]
[1779207973329,53.6,76535.58,30.1,2e-05,0.0,0.0028]
[1779207977357,53.6,76525.21,30.1,2e-05,0.0,0.00273]
[1779207982392,53.6,76525.42,30.1,2e-05,0.0,0.00273]
[1779207987427,53.6,76519.03,30.1,2e-05,0.0,0.00269]
[1779207991454,53.6,76514.26,30.1,2e-05,0.0,0.00263]
[1779207996490,53.6,76514.58,30.1,2e-05,0.0,0.00264]
[1779208001525,53.6,76514.11,30.1,2e-05,0.0,0.00263]
[1779208006560,53.6,76505.26,30.1,2e-05,0.0,0.00258]
[1779208011595,53.6,76508.84,30.1,2e-05,0.0,0.0026]
[1779208016630,53.6,76509.87,30.1,2e-05,0.0,0.00261]
[1779208021667,53.6,76515.62,30.1,2e-05,0.0,0.00264]
[1779208026703,53.6,76522.89,30.1,2e-05,0.0,0.00269]
[1779208031738,53.6,76524.2,30.1,2e-05,0.0,0.0027]
[1779208036774,53.6,76512.22,30.1,2e-05,0.0,0.00262]
[1779208042817,53.6,76505.04,30.1,2e-05,0.0,0.00258]
[1779208047851,53.6,76507.47,30.1,2e-05,0.0,0.00259]
[1779208052887,53.6,76508.96,30.1,2e-05,0.0,0.00257]
[1779208057923,53.6,76507.1,30.1,2e-05,0.0,0.00256]
[1779208060944,53.6,76517.93,30.1,2e-05,0.0,0.00263]
[1779208065979,53.6,76520.38,30.1,2e-05,0.0,0.00265]
[1779208071014,53.6,76521.12,30.1,2e-05,0.0,0.00265]
[1779208076057,53.6,76528.71,30.1,2e-05,0.0,0.0027]
[1779208081091,53.6,76529.27,30.1,2e-05,0.0,0.0027]
[1779208086127,53.6,76532.73,30.1,2e-05,0.0,0.00273]
[1779208091162,53.6,76533.38,30.1,2e-05,0.0,0.00273]
[1779208096198,53.6,76534.01,30.1,2e-05,0.0,0.00273]
[1779208099218,53.6,76546.39,30.1,2e-05,0.0,0.00282]
[1779208104253,53.6,76549.15,30.1,2e-05,0.0,0.00284]
[1779208109288,53.6,76553.2,30.1,2e-05,0.0,0.00286]
[1779208114323,53.6,76554.02,30.1,2e-05,0.0,0.00284]
[1779208119357,53.6,76554.84,30.1,2e-05,0.0,0.00285]
[1779208124393,53.6,76552.07,30.1,2e-05,0.0,0.00283]
[1779208129428,53.6,76548.83,30.1,2e-05,0.0,0.00281]
[1779208134463,53.6,76543.4,30.1,2e-05,0.0,0.00277]
[1779208139498,53.6,76543.67,30.1,2e-05,0.0,0.00277]
[1779208144534,53.6,76545.48,30.1,2e-05,0.0,0.00278]
[1779208149573,53.6,76545.33,30.1,2e-05,0.0,0.00278]
[1779208154609,53.6,76545.17,30.1,2e-05,0.0,0.00278]
[1779208159644,53.6,76545.1,30.1,2e-05,0.0,0.00278]
[1779208164679,53.6,76544.51,30.1,2e-05,0.0,0.00278]
[1779208169714,53.6,76550.71,30.1,2e-05,0.0,0.00282]
[1779208174748,53.6,76550.35,30.1,2e-05,0.0,0.00279]
[1779208179784,53.6,76550.1,30.1,2e-05,0.0,0.00279]
[1779208184818,53.6,76551.48,30.1,2e-05,0.0,0.0028]
[1779208189853,53.6,76556.77,30.1,2e-05,0.0,0.00283]
[1779208194889,53.6,76555.49,30.1,2e-05,0.0,0.00282]
[1779208199924,53.6,76555.76,30.1,2e-05,0.0,0.00283]
[1779208204959,53.6,76558.29,30.1,2e-05,0.0,0.00284]
[1779208208988,53.6,76567.59,30.1,2e-05,0.0,0.00291]
[1779208214031,53.6,76574.72,30.1,2e-05,0.0,0.00296]
[1779208219063,53.6,76582.43,30.1,2e-05,0.0,0.00301]
[1779208224098,53.6,76578.76,30.1,2e-05,0.0,0.00298]
[1779208229133,53.6,76572.94,30.1,2e-05,0.0,0.00294]
[1779208234168,53.6,76576.04,30.1,2e-05,0.0,0.00294]
[1779208239202,53.6,76580.07,30.1,2e-05,0.0,0.00297]
[1779208244238,53.6,76575.89,30.1,2e-05,0.0,0.00294]
[1779208249272,53.6,76575.1,30.1,2e-05,0.0,0.00293]
[1779208254308,53.6,76573.79,30.1,2e-05,0.0,0.00292]
[1779208259343,53.6,76575.96,30.1,2e-05,0.0,0.00294]
[1779208263371,53.6,76586.02,30.1,2e-05,0.0,0.00301]
[1779208268407,53.6,76592.01,30.1,2e-05,0.0,0.00305]
[1779208273441,53.6,76599.29,30.1,2e-05,0.0,0.0031]
[1779208278479,53.6,76600.06,30.1,2e-05,0.0,0.00311]
[1779208283514,53.6,76603.61,30.1,2e-05,0.0,0.00314]
[1779208288548,53.6,76604.64,30.1,2e-05,0.0,0.00314]
[1779208293584,53.6,76608.4,30.1,2e-05,0.0,0.00314]
[1779208298618,53.6,76603.33,30.1,2e-05,0.0,0.0031]
[1779208301640,53.6,76615.34,30.1,2e-05,0.0,0.00319]
[1779208306677,53.6,76616.76,30.1,2e-05,0.0,0.00321]
[1779208311712,53.6,76610.49,30.1,2e-05,0.0,0.00316]
[1779208316747,53.6,76608.93,30.1,2e-05,0.0,0.00315]
[1779208321783,53.6,76608.98,30.1,2e-05,0.0,0.00315]
[1779208326820,53.6,76609.42,30.1,2e-05,0.0,0.00315]
[1779208330848,53.6,76619.06,30.1,2e-05,0.0,0.00322]
[1779208335883,53.6,76628.03,30.1,2e-05,0.0,0.00329]
[1779208340335,53.6,76639.26,30.1,2e-05,0.0,0.00338]
[1779208345955,53.6,76649.97,30.1,3e-05,0.0,0.00347]
[1779208350990,53.6,76652.49,30.1,3e-05,0.0,0.00349]
[1779208353012,53.6,76646.21,30.1,2e-05,0.0,0.0034]
[1779208354014,53.6,76637.29,30.1,2e-05,0.0,0.00333]
[1779208359049,53.6,76638.5,30.1,2e-05,0.0,0.00334]
[1779208364084,53.6,76639.29,30.1,2e-05,0.0,0.00335]
[1779208369119,53.6,76638.34,30.1,2e-05,0.0,0.00334]
[1779208374168,53.6,76633.37,30.1,2e-05,0.0,0.0033]
[1779208379200,53.6,76634.56,30.1,2e-05,0.0,0.00331]
[1779208384236,53.6,76635.73,30.1,2e-05,0.0,0.00332]
[1779208389275,53.6,76622.95,30.1,2e-05,0.0,0.00322]
[1779208395317,53.6,76612.86,30.1,2e-05,0.0,0.00315]
[1779208400352,53.6,76614.5,30.1,2e-05,0.0,0.00316]
[1779208405387,53.6,76619.85,30.1,2e-05,0.0,0.0032]
[1779208410422,53.6,76630.68,30.1,2e-05,0.0,0.00328]
[1779208415458,53.6,76641.76,30.1,2e-05,0.0,0.00334]
[1779208420493,53.6,76647.31,30.1,2e-05,0.0,0.00338]
[1779208425528,53.6,76646.73,30.1,2e-05,0.0,0.00338]
[1779208428549,53.6,76635.64,30.1,2e-05,0.0,0.00329]
[1779208433584,53.6,76625.81,30.1,2e-05,0.0,0.00321]
[1779208438619,53.6,76626.34,30.1,2e-05,0.0,0.00322]
[1779208443656,53.6,76625.16,30.1,2e-05,0.0,0.00321]
[1779208448691,53.6,76633.48,30.1,2e-05,0.0,0.00327]
[1779208450706,53.6,76654.39,30.1,2e-05,0.0,0.00344]
[1779208455739,53.6,76663.99,30.1,3e-05,0.0,0.00352]
[1779208459769,53.6,76673.3,30.1,3e-05,0.0,0.00359]
[1779208461783,53.6,76688.93,30.1,3e-05,0.0,0.00373]
[1779208463797,53.6,76698.81,30.1,3e-05,0.0,0.00382]
[1779208466818,53.6,76708.02,30.1,3e-05,0.0,0.0039]
[1779208469839,53.6,76718.57,30.1,3e-05,0.0,0.004]
[1779208473867,53.6,76710.06,30.1,3e-05,0.0,0.00388]
[1779208478903,53.6,76707.81,30.1,3e-05,0.0,0.00386]
[1779208482931,53.6,76696.21,30.1,3e-05,0.0,0.00376]
[1779208485952,53.6,76686.01,30.1,3e-05,0.0,0.00367]
[1779208490987,53.6,76689.43,30.1,3e-05,0.0,0.0037]
[1779208496022,53.6,76697.06,30.1,3e-05,0.0,0.00377]
[1779208501057,53.6,76700.1,30.1,3e-05,0.0,0.00379]
[1779208506092,53.6,76704.94,30.1,3e-05,0.0,0.00384]
[1779208511128,53.6,76704.93,30.1,3e-05,0.0,0.00384]
[1779208516163,53.6,76706.88,30.1,3e-05,0.0,0.00385]
[1779208521198,53.6,76704.25,30.1,3e-05,0.0,0.00383]
[1779208526233,53.6,76698.59,30.1,3e-05,0.0,0.00378]
[1779208531268,53.6,76691.3,30.1,3e-05,0.0,0.00368]
[1779208536303,53.6,76691.68,30.1,3e-05,0.0,0.00368]
[1779208541338,53.6,76689.53,30.1,3e-05,0.0,0.00367]
[1779208546372,53.6,76690.59,30.1,3e-05,0.0,0.00367]
[1779208550401,53.6,76678.13,30.1,3e-05,0.0,0.00357]
[1779208555436,53.6,76677.41,30.1,3e-05,0.0,0.00356]
[1779208560471,53.6,76677.88,30.1,3e-05,0.0,0.00357]
[1779208565506,53.6,76680.28,30.1,3e-05,0.0,0.00359]
[1779208570540,53.6,76680.87,30.1,3e-05,0.0,0.00359]
[1779208574569,53.6,76692.61,30.1,3e-05,0.0,0.00369]
[1779208579606,53.6,76692.52,30.1,3e-05,0.0,0.00369]
[1779208584641,53.6,76677.56,30.1,3e-05,0.0,0.00356]
[1779208587713,53.6,76694.78,30.1,3e-05,0.0,0.00371]
[1779208588719,53.6,76708.66,30.1,3e-05,0.0,0.00383]
[1779208591742,53.6,76696.41,30.1,3e-05,0.0,0.00369]
[1779208593756,53.6,76686.1,30.1,3e-05,0.0,0.0036]
[1779208597785,53.6,76675.55,30.1,3e-05,0.0,0.00351]
[1779208598792,53.6,76665.9,30.1,2e-05,0.0,0.00343]
[1779208602819,53.6,76653.83,30.1,2e-05,0.0,0.00334]
[1779208608862,53.6,76649.55,30.1,2e-05,0.0,0.0033]
[1779208613899,53.6,76641.75,30.1,2e-05,0.0,0.00324]
[1779208618933,53.6,76638.22,30.1,2e-05,0.0,0.00322]
[1779208623969,53.6,76636.48,30.1,2e-05,0.0,0.0032]
[1779208625984,53.6,76626.73,30.1,2e-05,0.0,0.00313]
[1779208631019,53.6,76629.74,30.1,2e-05,0.0,0.00315]
[1779208636054,53.6,76628.93,30.1,2e-05,0.0,0.00315]
[1779208641089,53.6,76626.37,30.1,2e-05,0.0,0.00313]
[1779208646124,53.6,76628.69,30.1,2e-05,0.0,0.00314]
[1779208651159,53.6,76630.2,30.1,2e-05,0.0,0.00312]
[1779208656194,53.6,76627.46,30.1,2e-05,0.0,0.0031]
[1779208661229,53.6,76627.37,30.1,2e-05,0.0,0.0031]
[1779208666263,53.6,76627.88,30.1,2e-05,0.0,0.00311]
[1779208671299,53.6,76627.14,30.1,2e-05,0.0,0.0031]
[1779208676334,53.6,76626.79,30.1,2e-05,0.0,0.0031]
[1779208681373,53.6,76617.51,30.1,2e-05,0.0,0.00303]
[1779208686408,53.6,76620.02,30.1,2e-05,0.0,0.00305]
[1779208691443,53.6,76619.26,30.1,2e-05,0.0,0.00304]
[1779208696478,53.6,76620.4,30.1,2e-05,0.0,0.00305]
[1779208699499,53.6,76629.55,30.1,2e-05,0.0,0.00312]
[1779208704534,53.6,76634.87,30.1,2e-05,0.0,0.00316]
[1779208709570,53.6,76637.78,30.1,2e-05,0.0,0.00318]
[1779208714636,53.6,76640.97,30.1,2e-05,0.0,0.00318]
[1779208719670,53.6,76641.18,30.1,2e-05,0.0,0.00318]
[1779208724706,53.6,76643.19,30.1,2e-05,0.0,0.00319]
[1779208725713,53.6,76630.32,30.1,2e-05,0.0,0.0031]
[1779208730748,53.6,76623.57,30.1,2e-05,0.0,0.00305]
[1779208733769,53.6,76611.47,30.1,2e-05,0.0,0.00296]
[1779208738805,53.6,76610.51,30.1,2e-05,0.0,0.00295]
[1779208743839,53.6,76608.4,30.1,2e-05,0.0,0.00294]
[1779208747868,53.6,76620.66,30.1,2e-05,0.0,0.00302]
[1779208752907,53.6,76624.07,30.1,2e-05,0.0,0.00305]
[1779208757941,53.6,76624.26,30.1,2e-05,0.0,0.00305]
[1779208762978,53.6,76624.73,30.1,2e-05,0.0,0.00305]
[1779208768016,53.6,76635.59,30.1,2e-05,0.0,0.00313]
[1779208773050,53.6,76638.03,30.1,2e-05,0.0,0.00312]
[1779208778086,53.6,76639.31,30.1,2e-05,0.0,0.00313]
[1779208783121,53.6,76638.67,30.1,2e-05,0.0,0.00313]
[1779208788156,53.6,76638.0,30.1,2e-05,0.0,0.00312]
[1779208795205,53.6,76639.58,30.1,2e-05,0.0,0.00313]
[1779208800240,53.6,76637.8,30.1,2e-05,0.0,0.00312]
[1779208806282,53.6,76639.15,30.1,2e-05,0.0,0.00313]
[1779208811317,53.6,76638.35,30.1,2e-05,0.0,0.00313]
[1779208816360,53.6,76634.25,30.1,2e-05,0.0,0.00309]
[1779208821395,53.6,76636.96,30.1,2e-05,0.0,0.00311]
[1779208826430,53.6,76642.35,30.1,2e-05,0.0,0.00316]
[1779208829451,53.6,76658.27,30.1,2e-05,0.0,0.00328]
[1779208834489,53.6,76660.04,30.1,2e-05,0.0,0.00326]
[1779208839524,53.6,76665.78,30.1,2e-05,0.0,0.0033]
[1779208842547,53.6,76677.47,30.1,2e-05,0.0,0.0034]
[1779208847583,53.6,76680.93,30.1,2e-05,0.0,0.00343]
[1779208852618,53.6,76676.31,30.1,2e-05,0.0,0.00339]
[1779208857654,53.6,76678.27,30.1,2e-05,0.0,0.0034]
[1779208862689,53.6,76678.32,30.1,2e-05,0.0,0.0034]
[1779208867724,53.6,76681.19,30.1,2e-05,0.0,0.00343]
[1779208870745,53.6,76692.21,30.1,3e-05,0.0,0.00352]
[1779208875780,53.6,76701.2,30.1,3e-05,0.0,0.00359]
[1779208879810,53.6,76690.72,30.1,3e-05,0.0,0.00351]
[1779208884845,53.6,76698.28,30.1,3e-05,0.0,0.00357]
[1779208889880,53.6,76700.82,30.1,3e-05,0.0,0.00359]
[1779208894915,53.6,76702.69,30.1,3e-05,0.0,0.00357]
[1779208899950,53.6,76695.96,30.1,3e-05,0.0,0.00352]
[1779208904985,53.6,76692.76,30.1,3e-05,0.0,0.00349]
[1779208910028,53.6,76693.13,30.1,3e-05,0.0,0.00349]
[1779208915062,53.6,76693.47,30.1,3e-05,0.0,0.0035]
[1779208920098,53.6,76695.16,30.1,3e-05,0.0,0.00351]
[1779208925133,53.6,76697.72,30.1,3e-05,0.0,0.00353]
[1779208930168,53.6,76697.48,30.1,3e-05,0.0,0.00353]
[1779208935203,53.6,76694.76,30.1,3e-05,0.0,0.00351]
[1779208940238,53.6,76686.89,30.1,3e-05,0.0,0.00344]
[1779208945273,53.6,76692.47,30.1,3e-05,0.0,0.00349]
[1779208950308,53.6,76698.38,30.1,3e-05,0.0,0.00354]
[1779208955343,53.6,76699.68,30.1,3e-05,0.0,0.00351]
[1779208960377,53.6,76697.97,30.1,3e-05,0.0,0.0035]
[1779208965413,53.6,76697.87,30.1,3e-05,0.0,0.0035]
[1779208970448,53.6,76689.09,30.1,2e-05,0.0,0.00343]
[1779208975483,53.6,76689.0,30.1,2e-05,0.0,0.00343]
[1779208980525,53.6,76688.69,30.1,2e-05,0.0,0.00342]
[1779208982542,53.6,76698.28,30.1,3e-05,0.0,0.0035]
[1779208987576,53.6,76707.14,30.1,3e-05,0.0,0.00358]
[1779208992612,53.6,76707.02,30.1,3e-05,0.0,0.00358]
[1779208997647,53.6,76705.52,30.1,3e-05,0.0,0.00356]
[1779209002682,53.6,76706.98,30.1,3e-05,0.0,0.00357]
[1779209007716,53.6,76703.04,30.1,3e-05,0.0,0.00354]
[1779209011745,53.6,76697.77,30.1,3e-05,0.0,0.00346]
[1779209016780,53.6,76700.85,30.1,3e-05,0.0,0.00349]
[1779209021815,53.6,76700.89,30.1,3e-05,0.0,0.00349]
[1779209026849,53.6,76700.87,30.1,3e-05,0.0,0.00349]
[1779209031885,53.6,76700.23,30.1,3e-05,0.0,0.00348]
[1779209036919,53.6,76697.84,30.1,3e-05,0.0,0.00346]
[1779209041955,53.6,76698.69,30.1,3e-05,0.0,0.00347]
[1779209046992,53.6,76702.32,30.1,3e-05,0.0,0.0035]
[1779209052028,53.6,76700.87,30.1,3e-05,0.0,0.00349]
[1779209057062,53.6,76701.57,30.1,3e-05,0.0,0.0035]
[1779209062099,53.6,76705.33,30.1,3e-05,0.0,0.00353]
[1779209066127,53.6,76714.35,30.1,3e-05,0.0,0.0036]
[1779209071161,53.6,76718.41,30.1,3e-05,0.0,0.0036]
[1779209076197,53.6,76719.2,30.1,3e-05,0.0,0.00361]
[1779209081231,53.6,76719.94,30.1,3e-05,0.0,0.00362]
[1779209086267,53.6,76719.25,30.1,3e-05,0.0,0.00361]
[1779209091302,53.6,76720.1,30.1,3e-05,0.0,0.00362]
[1779209095330,53.6,76729.32,30.1,3e-05,0.0,0.0037]
[1779209100365,53.6,76733.96,30.1,3e-05,0.0,0.00374]
[1779209102379,53.6,76744.28,30.1,3e-05,0.0,0.00383]
[1779209107414,53.6,76746.74,30.1,3e-05,0.0,0.00385]
[1779209112449,53.6,76741.71,30.1,3e-05,0.0,0.00381]
[1779209117485,53.6,76744.75,30.1,3e-05,0.0,0.00384]
[1779209122520,53.6,76745.54,30.1,3e-05,0.0,0.00384]
[1779209127555,53.6,76748.74,30.1,3e-05,0.0,0.00387]
[1779209132591,53.6,76749.89,30.1,3e-05,0.0,0.00385]
[1779209137626,53.6,76750.09,30.1,3e-05,0.0,0.00385]
[1779209142662,53.6,76742.07,30.1,3e-05,0.0,0.00378]
[1779209147697,53.6,76740.66,30.1,3e-05,0.0,0.00376]
[1779209152732,53.6,76743.33,30.1,3e-05,0.0,0.00379]
[1779209157767,53.6,76748.06,30.1,3e-05,0.0,0.00383]
[1779209162802,53.6,76751.11,30.1,3e-05,0.0,0.00386]
[1779209167837,53.6,76760.57,30.1,3e-05,0.0,0.00394]
[1779209172877,53.6,76763.6,30.1,3e-05,0.0,0.00397]
[1779209177916,53.6,76758.53,30.1,3e-05,0.0,0.00392]
[1779209182950,53.6,76759.12,30.1,3e-05,0.0,0.00393]
[1779209187986,53.6,76762.98,30.1,3e-05,0.0,0.00397]
[1779209193021,53.6,76757.1,30.1,3e-05,0.0,0.00387]
[1779209195035,53.6,76744.85,30.1,3e-05,0.0,0.00376]
[1779209200070,53.6,76737.15,30.1,3e-05,0.0,0.0037]
[1779209205105,53.6,76737.43,30.1,3e-05,0.0,0.0037]
[1779209210143,53.6,76739.9,30.1,3e-05,0.0,0.00372]
[1779209215178,53.6,76738.6,30.1,3e-05,0.0,0.00371]
[1779209220213,53.6,76735.98,30.1,3e-05,0.0,0.00369]
[1779209225248,53.6,76737.08,30.1,3e-05,0.0,0.0037]
[1779209230283,53.6,76735.81,30.1,3e-05,0.0,0.00368]
[1779209233304,53.6,76725.76,30.1,3e-05,0.0,0.0036]
[1779209238339,53.6,76717.68,30.1,3e-05,0.0,0.00353]
[1779209243374,53.6,76708.47,30.1,3e-05,0.0,0.00345]
[1779209248409,53.6,76706.93,30.1,3e-05,0.0,0.00344]
[1779209253444,53.6,76709.48,30.1,3e-05,0.0,0.00343]
[1779209258479,53.6,76716.96,30.1,3e-05,0.0,0.00349]
[1779209263515,53.6,76725.46,30.1,3e-05,0.0,0.00356]
[1779209269557,53.6,76731.48,30.1,3e-05,0.0,0.00361]
[1779209274592,53.6,76731.88,30.1,3e-05,0.0,0.00362]
[1779209279628,53.6,76731.79,30.1,3e-05,0.0,0.00361]
[1779209284663,53.6,76731.92,30.1,3e-05,0.0,0.00362]
[1779209289698,53.6,76731.28,30.1,3e-05,0.0,0.00361]
[1779209294733,53.6,76731.0,30.1,3e-05,0.0,0.00361]
[1779209299769,53.6,76729.12,30.1,3e-05,0.0,0.00359]
[1779209304802,53.6,76721.18,30.1,3e-05,0.0,0.00352]
[1779209307824,53.6,76709.19,30.1,3e-05,0.0,0.00343]
[1779209309838,53.6,76700.1,30.1,2e-05,0.0,0.00335]
[1779209311852,53.6,76692.18,30.1,2e-05,0.0,0.00326]
[1779209316888,53.6,76696.38,30.1,2e-05,0.0,0.00329]
[1779209318902,53.6,76707.01,30.1,2e-05,0.0,0.00338]
[1779209323937,53.6,76708.58,30.1,2e-05,0.0,0.00339]
[1779209328971,53.6,76711.19,30.1,2e-05,0.0,0.00341]
[1779209334006,53.6,76713.29,30.1,3e-05,0.0,0.00343]
[1779209340049,53.6,76713.44,30.1,3e-05,0.0,0.00343]
[1779209345084,53.6,76713.26,30.1,3e-05,0.0,0.00343]
[1779209350120,53.6,76717.83,30.1,3e-05,0.0,0.00346]
[1779209355156,53.6,76726.96,30.1,3e-05,0.0,0.00354]
[1779209360192,53.6,76730.68,30.1,3e-05,0.0,0.00357]
[1779209365226,53.6,76730.66,30.1,3e-05,0.0,0.00357]
[1779209370260,53.6,76733.14,30.1,3e-05,0.0,0.00359]
[1779209375296,53.6,76734.16,30.1,3e-05,0.0,0.00357]
[1779209380331,53.6,76750.12,30.1,3e-05,0.0,0.0037]
[1779209384359,53.6,76738.63,30.1,3e-05,0.0,0.0036]
[1779209389393,53.6,76736.99,30.1,3e-05,0.0,0.00359]
[1779209394428,53.6,76728.44,30.1,3e-05,0.0,0.00352]
[1779209399464,53.6,76729.25,30.1,3e-05,0.0,0.00352]
[1779209404499,53.6,76730.0,30.1,3e-05,0.0,0.00353]
[1779209406513,53.6,76717.45,30.1,3e-05,0.0,0.00343]
[1779209410541,53.6,76731.3,30.1,3e-05,0.0,0.00354]
[1779209415576,53.6,76730.43,30.1,3e-05,0.0,0.00353]
[1779209420611,53.6,76747.68,30.1,3e-05,0.0,0.00368]
[1779209425648,53.6,76751.05,30.1,3e-05,0.0,0.00371]
[1779209430683,53.6,76754.2,30.1,3e-05,0.0,0.00374]
[1779209434710,53.6,76748.68,30.1,3e-05,0.0,0.00366]
[1779209439746,53.6,76747.94,30.1,3e-05,0.0,0.00365]
[1779209444780,53.6,76744.52,30.1,3e-05,0.0,0.00362]
[1779209449816,53.6,76742.56,30.1,3e-05,0.0,0.0036]
[1779209454853,53.6,76742.42,30.1,3e-05,0.0,0.0036]
[1779209456868,53.6,76730.14,30.1,3e-05,0.0,0.0035]
[1779209461905,53.6,76736.3,30.1,3e-05,0.0,0.00355]
[1779209466942,53.6,76744.46,30.1,3e-05,0.0,0.00362]
[1779209471977,53.6,76751.19,30.1,3e-05,0.0,0.00368]
[1779209477014,53.6,76752.87,30.1,3e-05,0.0,0.00369]
[1779209482049,53.6,76754.34,30.1,3e-05,0.0,0.00371]
[1779209484988,53.6,76755.35,30.1,3e-05,0.0,0.00371]
[1779209490105,53.6,76754.35,30.1,3e-05,0.0,0.00371]
[1779209495140,53.6,76764.95,30.1,3e-05,0.0,0.00376]
[1779209497154,53.6,76774.42,30.1,3e-05,0.0,0.00385]
[1779209502191,53.6,76780.02,30.1,3e-05,0.0,0.0039]
[1779209507226,53.6,76767.62,30.1,3e-05,0.0,0.00379]
[1779209512261,53.6,76763.87,30.1,3e-05,0.0,0.00375]
[1779209517296,53.6,76771.19,30.1,3e-05,0.0,0.00382]
[1779209522331,53.6,76782.41,30.1,3e-05,0.0,0.00392]
[1779209524345,53.6,76798.88,30.1,3e-05,0.0,0.00408]
[1779209529380,53.6,76803.93,30.1,3e-05,0.0,0.00413]
[1779209534415,53.6,76804.93,30.1,3e-05,0.0,0.00414]
[1779209539452,53.6,76802.24,30.1,3e-05,0.0,0.00411]
[1779209544491,53.6,76793.93,30.1,3e-05,0.0,0.00403]
[1779209549529,53.6,76800.97,30.1,3e-05,0.0,0.0041]
[1779209554564,53.6,76805.5,30.1,3e-05,0.0,0.0041]
[1779209559599,53.6,76804.25,30.1,3e-05,0.0,0.00409]
[1779209564634,53.6,76805.22,30.1,3e-05,0.0,0.0041]
[1779209569669,53.6,76808.06,30.1,3e-05,0.0,0.00413]
[1779209571780,53.6,76814.32,30.1,3e-05,0.0,0.00419]
[1779209572289,53.6,76820.08,30.1,3e-05,0.0,0.00425]
[1779209577725,53.6,76822.1,30.1,3e-05,0.0,0.00427]
[1779209582759,53.6,76822.57,30.1,3e-05,0.0,0.00427]
[1779209587795,53.6,76826.92,30.1,3e-05,0.0,0.00432]
[1779209591823,53.6,76836.34,30.1,3e-05,0.0,0.00441]
[1779209596858,53.6,76836.49,30.1,3e-05,0.0,0.00441]
[1779209601892,53.6,76827.99,30.1,3e-05,0.0,0.00433]
[1779209606928,53.6,76817.42,30.1,3e-05,0.0,0.00422]
[1779209607935,53.6,76807.16,30.1,3e-05,0.0,0.00412]
[1779209612969,53.6,76804.82,30.1,3e-05,0.0,0.00406]
[1779209618007,53.6,76804.51,30.1,3e-05,0.0,0.00406]
[1779209623044,53.6,76810.2,30.1,3e-05,0.0,0.00411]
[1779209628080,53.6,76810.83,30.1,3e-05,0.0,0.00412]
[1779209633114,53.6,76817.66,30.1,3e-05,0.0,0.00418]
[1779209635128,53.6,76808.49,30.1,3e-05,0.0,0.00409]
[1779209640163,53.6,76806.33,30.1,3e-05,0.0,0.00407]
[1779209645198,53.6,76804.53,30.1,3e-05,0.0,0.00406]
[1779209649226,53.6,76816.42,30.1,3e-05,0.0,0.00417]
[1779209654268,53.6,76825.36,30.1,3e-05,0.0,0.00426]
[1779209659303,53.6,76825.31,30.1,3e-05,0.0,0.00426]
[1779209664338,53.6,76824.53,30.1,3e-05,0.0,0.00425]
[1779209667360,53.6,76815.33,30.1,3e-05,0.0,0.00416]
[1779209672395,53.6,76814.03,30.1,3e-05,0.0,0.00411]
[1779209677430,53.6,76813.52,30.1,3e-05,0.0,0.0041]
[1779209682465,53.6,76815.93,30.1,3e-05,0.0,0.00413]
[1779209687501,53.6,76813.21,30.1,3e-05,0.0,0.0041]
[1779209692536,53.6,76811.85,30.1,3e-05,0.0,0.00409]
[1779209697571,53.6,76811.84,30.1,3e-05,0.0,0.00409]
[1779209702609,53.6,76815.15,30.1,3e-05,0.0,0.00412]
[1779209708651,53.6,76815.23,30.1,3e-05,0.0,0.00412]
[1779209713686,53.6,76817.42,30.1,3e-05,0.0,0.00414]
[1779209718721,53.6,76828.99,30.1,3e-05,0.0,0.00426]
[1779209722754,53.6,76819.7,30.1,3e-05,0.0,0.00416]
[1779209727793,53.6,76818.39,30.1,3e-05,0.0,0.00415]
[1779209732830,53.6,76816.85,30.1,3e-05,0.0,0.0041]
[1779209737863,53.6,76817.68,30.1,3e-05,0.0,0.0041]
[1779209742897,53.6,76824.13,30.1,3e-05,0.0,0.00417]
[1779209747933,53.6,76823.55,30.1,3e-05,0.0,0.00416]
[1779209752969,53.6,76821.67,30.1,3e-05,0.0,0.00414]
[1779209758004,53.6,76817.19,30.1,3e-05,0.0,0.0041]
[1779209760018,53.6,76826.47,30.1,3e-05,0.0,0.00419]
[1779209765053,53.6,76828.92,30.1,3e-05,0.0,0.00421]
[1779209765533,53.6,76828.92,30.1,3e-05,0.0,0.00421]
[1779209765713,53.6,76828.92,30.1,3e-05,0.0,0.00421]
[1779209769081,53.6,76818.72,30.1,3e-05,0.0,0.00411]
[1779209774116,53.6,76824.46,30.1,3e-05,0.0,0.00417]
[1779209779150,53.6,76818.23,30.1,3e-05,0.0,0.00411]
[1779209784186,53.6,76818.15,30.1,3e-05,0.0,0.00411]
[1779209787207,53.6,76805.35,30.1,3e-05,0.0,0.00399]
[1779209792243,53.6,76806.1,30.1,3e-05,0.0,0.00396]
[1779209797277,53.6,76809.95,30.1,3e-05,0.0,0.00399]
[1779209802313,53.6,76809.23,30.1,3e-05,0.0,0.00399]
[1779209807348,53.6,76811.14,30.1,3e-05,0.0,0.004]
[1779209810369,53.6,76824.04,30.1,3e-05,0.0,0.00413]
[1779209815403,53.6,76827.35,30.1,3e-05,0.0,0.00416]
[1779209820439,53.6,76828.45,30.1,3e-05,0.0,0.00417]
[1779209822453,53.6,76837.48,30.1,3e-05,0.0,0.00426]
[1779209827488,53.6,76837.46,30.1,3e-05,0.0,0.00426]
[1779209832524,53.6,76840.21,30.1,3e-05,0.0,0.00429]
[1779209837559,53.6,76837.28,30.1,3e-05,0.0,0.00426]
[1779209842596,53.6,76842.84,30.1,3e-05,0.0,0.00431]
[1779209847631,53.6,76848.6,30.1,3e-05,0.0,0.00437]
[1779209852666,53.6,76850.28,30.1,3e-05,0.0,0.00435]
[1779209857701,53.6,76843.82,30.1,3e-05,0.0,0.00428]
[1779209862742,53.6,76839.26,30.1,3e-05,0.0,0.00424]
[1779209867776,53.6,76845.27,30.1,3e-05,0.0,0.0043]
[1779209872814,53.6,76845.06,30.1,3e-05,0.0,0.0043]
[1779209878860,53.6,76847.31,30.1,3e-05,0.0,0.00432]
[1779209883894,53.6,76847.04,30.1,3e-05,0.0,0.00432]
[1779209888929,53.6,76848.47,30.1,3e-05,0.0,0.00433]
[1779209893964,53.6,76852.17,30.1,3e-05,0.0,0.00437]
[1779209898999,53.6,76855.55,30.1,3e-05,0.0,0.0044]
[1779209904036,53.6,76855.39,30.1,3e-05,0.0,0.0044]
[1779209909071,53.6,76850.84,30.1,3e-05,0.0,0.00435]
[1779209914106,53.6,76847.96,30.1,3e-05,0.0,0.00428]
[1779209919141,53.6,76839.31,30.1,3e-05,0.0,0.0042]
[1779209924176,53.6,76836.43,30.1,3e-05,0.0,0.00417]
[1779209929211,53.6,76833.33,30.1,3e-05,0.0,0.00414]
[1779209934246,53.6,76831.3,30.1,3e-05,0.0,0.00412]
[1779209939281,53.6,76833.98,30.1,3e-05,0.0,0.00415]
[1779209942302,53.6,76846.66,30.1,3e-05,0.0,0.00427]
[1779209947337,53.6,76844.92,30.1,3e-05,0.0,0.00425]
[1779209952372,53.6,76836.89,30.1,3e-05,0.0,0.00417]
[1779209957407,53.6,76835.4,30.1,3e-05,0.0,0.00416]
[1779209962441,53.6,76833.95,30.1,3e-05,0.0,0.00415]
[1779209967479,53.6,76834.02,30.1,3e-05,0.0,0.00415]
[1779209972512,53.6,76833.84,30.1,3e-05,0.0,0.00411]
[1779209977551,53.6,76833.25,30.1,3e-05,0.0,0.0041]
[1779209982586,53.6,76836.3,30.1,3e-05,0.0,0.00413]
[1779209987621,53.6,76837.43,30.1,3e-05,0.0,0.00414]
[1779209992656,53.6,76832.51,30.1,3e-05,0.0,0.00409]
[1779209997690,53.6,76831.78,30.1,3e-05,0.0,0.00409]
[1779210001719,53.6,76842.42,30.1,3e-05,0.0,0.00419]
[1779210006758,53.6,76837.78,30.1,3e-05,0.0,0.00414]
[1779210011793,53.6,76834.85,30.1,3e-05,0.0,0.00411]
[1779210016828,53.6,76828.0,30.1,3e-05,0.0,0.00405]
[1779210021863,53.6,76828.51,30.1,3e-05,0.0,0.00405]
[1779210026898,53.6,76827.9,30.1,3e-05,0.0,0.00405]
[1779210031934,53.6,76823.34,30.1,3e-05,0.0,0.00397]
[1779210036970,53.6,76823.11,30.1,3e-05,0.0,0.00396]
[1779210042005,53.6,76818.15,30.1,3e-05,0.0,0.00392]
[1779210045055,53.6,76827.36,30.1,3e-05,0.0,0.004]
[1779210050091,53.6,76826.8,30.1,3e-05,0.0,0.004]
[1779210055126,53.6,76819.88,30.1,3e-05,0.0,0.00393]
[1779210060161,53.6,76820.8,30.1,3e-05,0.0,0.00394]
[1779210065196,53.6,76814.09,30.1,3e-05,0.0,0.00388]
[1779210070231,53.6,76813.74,30.1,3e-05,0.0,0.00388]
[1779210075266,53.6,76815.36,30.1,3e-05,0.0,0.00389]
[1779210080300,53.6,76812.67,30.1,3e-05,0.0,0.00387]
[1779210085336,53.6,76806.23,30.1,3e-05,0.0,0.00381]
[1779210090371,53.6,76812.43,30.1,3e-05,0.0,0.00386]
[1779210095406,53.6,76819.98,30.1,3e-05,0.0,0.0039]
[1779210100441,53.6,76826.4,30.1,3e-05,0.0,0.00396]
[1779210105475,53.6,76823.94,30.1,3e-05,0.0,0.00393]
[1779210110511,53.6,76828.27,30.1,3e-05,0.0,0.00397]
[1779210115546,53.6,76828.06,30.1,3e-05,0.0,0.00397]
[1779210120581,53.6,76828.8,30.1,3e-05,0.0,0.00398]
[1779210125616,53.6,76825.94,30.1,3e-05,0.0,0.00395]
[1779210130651,53.6,76828.01,30.1,3e-05,0.0,0.00397]
[1779210134679,53.6,76838.49,30.1,3e-05,0.0,0.00407]
[1779210139714,53.6,76845.02,30.1,3e-05,0.0,0.00414]
[1779210144749,53.6,76844.31,30.1,3e-05,0.0,0.00413]
[1779210149784,53.6,76842.97,30.1,3e-05,0.0,0.00412]
[1779210152805,53.6,76836.85,30.1,3e-05,0.0,0.00402]
[1779210157840,53.6,76843.0,30.1,3e-05,0.0,0.00408]
[1779210162875,53.6,76846.03,30.1,3e-05,0.0,0.00411]
[1779210167912,53.6,76842.71,30.1,3e-05,0.0,0.00407]
[1779210168918,53.6,76833.42,30.1,3e-05,0.0,0.00398]
[1779210173953,53.6,76830.99,30.1,3e-05,0.0,0.00396]
[1779210178988,53.6,76831.98,30.1,3e-05,0.0,0.00397]
[1779210184023,53.6,76832.26,30.1,3e-05,0.0,0.00397]
[1779210189058,53.6,76830.6,30.1,3e-05,0.0,0.00396]
[1779210194093,53.6,76830.8,30.1,3e-05,0.0,0.00396]
[1779210199128,53.6,76830.09,30.1,3e-05,0.0,0.00395]
[1779210204163,53.6,76839.99,30.1,3e-05,0.0,0.00405]
[1779210209198,53.6,76843.18,30.1,3e-05,0.0,0.00408]
[1779210214233,53.6,76845.88,30.1,3e-05,0.0,0.00407]
[1779210219271,53.6,76848.44,30.1,3e-05,0.0,0.00409]
[1779210224305,53.6,76846.26,30.1,3e-05,0.0,0.00407]
[1779210229341,53.6,76845.94,30.1,3e-05,0.0,0.00407]
[1779210234376,53.6,76847.03,30.1,3e-05,0.0,0.00408]
[1779210236403,53.6,76867.56,30.1,3e-05,0.0,0.00428]
[1779210241436,53.6,76874.99,30.1,3e-05,0.0,0.00436]
[1779210245464,53.6,76884.54,30.1,3e-05,0.0,0.00445]
[1779210250499,53.6,76885.87,30.1,3e-05,0.0,0.00447]
[1779210255533,53.6,76887.89,30.1,3e-05,0.0,0.00449]
[1779210260569,53.6,76885.76,30.1,3e-05,0.0,0.00447]
[1779210265604,53.6,76876.9,30.1,3e-05,0.0,0.00437]
[1779210268625,53.6,76886.19,30.1,3e-05,0.0,0.00447]
[1779210273660,53.6,76886.04,30.1,3e-05,0.0,0.00443]
[1779210278696,53.6,76892.08,30.1,3e-05,0.0,0.00449]
[1779210283731,53.6,76890.0,30.1,3e-05,0.0,0.00447]
[1779210288766,53.6,76893.96,30.1,3e-05,0.0,0.00451]
[1779210293802,53.6,76899.76,30.1,3e-05,0.0,0.00457]
[1779210298838,53.6,76911.29,30.1,4e-05,0.0,0.0047]
[1779210303872,53.6,76909.28,30.1,4e-05,0.0,0.00468]
[1779210308907,53.6,76909.68,30.1,4e-05,0.0,0.00468]
[1779210313942,53.6,76903.6,30.1,3e-05,0.0,0.00461]
[1779210318978,53.6,76893.19,30.1,3e-05,0.0,0.0045]
[1779210324014,53.6,76899.79,30.1,3e-05,0.0,0.00457]
[1779210329048,53.6,76899.03,30.1,3e-05,0.0,0.00457]
[1779210334083,53.6,76898.84,30.1,3e-05,0.0,0.00452]
[1779210339121,53.6,76898.76,30.1,3e-05,0.0,0.00452]
[1779210344157,53.6,76900.05,30.1,3e-05,0.0,0.00453]
[1779210349193,53.6,76898.47,30.1,3e-05,0.0,0.00452]
[1779210354228,53.6,76897.94,30.1,3e-05,0.0,0.00451]
[1779210359263,53.6,76898.64,30.1,3e-05,0.0,0.00452]
[1779210362284,53.6,76888.59,30.1,3e-05,0.0,0.00441]
[1779210364307,53.6,76898.73,30.1,3e-05,0.0,0.00452]
[1779210369342,53.6,76901.0,30.1,3e-05,0.0,0.00454]
[1779210374376,53.6,76892.94,30.1,3e-05,0.0,0.00446]
[1779210376528,53.6,76892.35,30.1,3e-05,0.0,0.00445]
[1779210377552,53.6,76891.55,30.1,3e-05,0.0,0.00444]
[1779210383440,53.6,76884.24,30.1,3e-05,0.0,0.00437]
[1779210388475,53.6,76879.96,30.1,3e-05,0.0,0.00432]
[1779210393510,53.6,76880.04,30.1,3e-05,0.0,0.00428]
[1779210398545,53.6,76880.44,30.1,3e-05,0.0,0.00429]
[1779210403580,53.6,76878.17,30.1,3e-05,0.0,0.00426]
[1779210406601,53.6,76867.32,30.1,3e-05,0.0,0.00416]
[1779210411636,53.6,76858.79,30.1,3e-05,0.0,0.00407]
[1779210416670,53.6,76857.12,30.1,3e-05,0.0,0.00406]
[1779210421706,53.6,76852.8,30.1,3e-05,0.0,0.00402]
[1779210426741,53.6,76863.15,30.1,3e-05,0.0,0.00412]
[1779210431776,53.6,76870.0,30.1,3e-05,0.0,0.00418]
[1779210436811,53.6,76868.62,30.1,3e-05,0.0,0.00417]
[1779210439832,53.6,76884.63,30.1,3e-05,0.0,0.00433]
[1779210444867,53.6,76888.15,30.1,3e-05,0.0,0.00437]
[1779210449903,53.6,76878.29,30.1,3e-05,0.0,0.00427]
[1779210451917,53.6,76872.69,30.1,3e-05,0.0,0.00417]
[1779210456952,53.6,76872.39,30.1,3e-05,0.0,0.00417]
[1779210462993,53.6,76877.96,30.1,3e-05,0.0,0.00422]
[1779210468029,53.6,76871.71,30.1,3e-05,0.0,0.00416]
[1779210473064,53.6,76868.95,30.1,3e-05,0.0,0.00413]
[1779210478100,53.6,76869.31,30.1,3e-05,0.0,0.00414]
[1779210483135,53.6,76868.32,30.1,3e-05,0.0,0.00413]
[1779210485149,53.6,76858.04,30.1,3e-05,0.0,0.00403]
[1779210490184,53.6,76855.2,30.1,3e-05,0.0,0.004]
[1779210495219,53.6,76859.26,30.1,3e-05,0.0,0.00404]
[1779210501261,53.6,76855.51,30.1,3e-05,0.0,0.004]
[1779210506296,53.6,76854.76,30.1,3e-05,0.0,0.004]
[1779210511331,53.6,76861.53,30.1,3e-05,0.0,0.00402]
[1779210516366,53.6,76862.43,30.1,3e-05,0.0,0.00403]
[1779210521401,53.6,76864.94,30.1,3e-05,0.0,0.00405]
[1779210527443,53.6,76864.0,30.1,3e-05,0.0,0.00404]
[1779210532479,53.6,76861.02,30.1,3e-05,0.0,0.00402]
[1779210537516,53.6,76861.29,30.1,3e-05,0.0,0.00402]
[1779210542553,53.6,76861.52,30.1,3e-05,0.0,0.00402]
[1779210547587,53.6,76863.02,30.1,3e-05,0.0,0.00404]
[1779210552623,53.6,76862.53,30.1,3e-05,0.0,0.00403]
[1779210557657,53.6,76860.75,30.1,3e-05,0.0,0.00401]
[1779210562693,53.6,76860.51,30.1,3e-05,0.0,0.00401]
[1779210567728,53.6,76858.75,30.1,3e-05,0.0,0.00399]
[1779210569742,53.6,76868.09,30.1,3e-05,0.0,0.00408]
[1779210572763,53.6,76862.58,30.1,3e-05,0.0,0.00399]
[1779210577798,53.6,76859.99,30.1,3e-05,0.0,0.00397]
[1779210582833,53.6,76857.5,30.1,3e-05,0.0,0.00394]
[1779210587869,53.6,76838.22,30.1,3e-05,0.0,0.00377]
[1779210592905,53.6,76838.89,30.1,3e-05,0.0,0.00377]
[1779210597940,53.6,76839.71,30.1,3e-05,0.0,0.00378]
[1779210602975,53.6,76844.86,30.1,3e-05,0.0,0.00383]
[1779210608011,53.6,76845.48,30.1,3e-05,0.0,0.00383]
[1779210613046,53.6,76852.75,30.1,3e-05,0.0,0.0039]
[1779210618081,53.6,76861.32,30.1,3e-05,0.0,0.00398]
[1779210623116,53.6,76865.95,30.1,3e-05,0.0,0.00402]
[1779210628152,53.6,76866.28,30.1,3e-05,0.0,0.00403]
[1779210633187,53.6,76866.34,30.1,3e-05,0.0,0.00399]
[1779210638222,53.6,76866.6,30.1,3e-05,0.0,0.00399]
[1779210643256,53.6,76863.79,30.1,3e-05,0.0,0.00397]
[1779210649300,53.6,76863.76,30.1,3e-05,0.0,0.00397]
[1779210655342,53.6,76859.24,30.1,3e-05,0.0,0.00392]
[1779210659374,53.6,76860.8,30.1,3e-05,0.0,0.00394]
[1779210664407,53.6,76861.81,30.1,3e-05,0.0,0.00395]
[1779210669443,53.6,76865.07,30.1,3e-05,0.0,0.00398]
[1779210674481,53.6,76864.81,30.1,3e-05,0.0,0.00398]
[1779210679514,53.6,76870.01,30.1,3e-05,0.0,0.00402]
[1779210683542,53.6,76853.68,30.1,3e-05,0.0,0.00387]
[1779210688577,53.6,76848.44,30.1,3e-05,0.0,0.00382]
[1779210691598,53.6,76842.95,30.1,3e-05,0.0,0.00374]
[1779210698647,53.6,76840.28,30.1,3e-05,0.0,0.00371]
[1779210703682,53.6,76840.19,30.1,3e-05,0.0,0.00371]
[1779210709727,53.6,76841.62,30.1,3e-05,0.0,0.00372]
[1779210714761,53.6,76841.75,30.1,3e-05,0.0,0.00373]
[1779210719797,53.6,76841.76,30.1,3e-05,0.0,0.00373]
[1779210724834,53.6,76840.23,30.1,3e-05,0.0,0.00371]
[1779210729869,53.6,76838.42,30.1,3e-05,0.0,0.0037]
[1779210733897,53.6,76851.18,30.1,3e-05,0.0,0.00381]
[1779210735911,53.6,76861.41,30.1,3e-05,0.0,0.00391]
[1779210740946,53.6,76865.62,30.1,3e-05,0.0,0.00394]
[1779210745981,53.6,76867.59,30.1,3e-05,0.0,0.00396]
[1779210751016,53.6,76871.05,30.1,3e-05,0.0,0.00396]
[1779210756052,53.6,76868.2,30.1,3e-05,0.0,0.00393]
[1779210760080,53.6,76878.04,30.1,3e-05,0.0,0.00402]
[1779210765115,53.6,76884.79,30.1,3e-05,0.0,0.00409]
[1779210770150,53.6,76887.81,30.1,3e-05,0.0,0.00412]
[1779210775184,53.6,76888.14,30.1,3e-05,0.0,0.00412]
[1779210777214,53.6,76873.2,30.1,3e-05,0.0,0.00398]
[1779210782249,53.6,76865.29,30.1,3e-05,0.0,0.0039]
[1779210787285,53.6,76867.3,30.1,3e-05,0.0,0.00392]
[1779210792324,53.6,76867.31,30.1,3e-05,0.0,0.00392]
[1779210797360,53.6,76873.4,30.1,3e-05,0.0,0.00398]
[1779210802394,53.6,76875.52,30.1,3e-05,0.0,0.004]
[1779210808436,53.6,76878.39,30.1,3e-05,0.0,0.00403]
[1779210813471,53.6,76870.74,30.1,3e-05,0.0,0.00392]
[1779210818505,53.6,76858.97,30.1,3e-05,0.0,0.00381]
[1779210824548,53.6,76859.21,30.1,3e-05,0.0,0.00381]
[1779210829583,53.6,76863.15,30.1,3e-05,0.0,0.00385]
[1779210834618,53.6,76865.18,30.1,3e-05,0.0,0.00386]
[1779210839653,53.6,76870.74,30.1,3e-05,0.0,0.00392]
[1779210844689,53.6,76878.36,30.1,3e-05,0.0,0.00399]
[1779210848718,53.6,76867.65,30.1,3e-05,0.0,0.00389]
[1779210853753,53.6,76865.42,30.1,3e-05,0.0,0.00387]
[1779210859795,53.6,76865.46,30.1,3e-05,0.0,0.00387]
[1779210864829,53.6,76869.8,30.1,3e-05,0.0,0.00391]
[1779210869866,53.6,76871.93,30.1,3e-05,0.0,0.00393]
[1779210874901,53.6,76881.22,30.1,3e-05,0.0,0.00398]
[1779210879936,53.6,76882.77,30.1,3e-05,0.0,0.00399]
[1779210884971,53.6,76882.79,30.1,3e-05,0.0,0.00399]
[1779210890007,53.6,76883.9,30.1,3e-05,0.0,0.004]
[1779210895041,53.6,76888.02,30.1,3e-05,0.0,0.00404]
[1779210900077,53.6,76894.9,30.1,3e-05,0.0,0.00411]
[1779210905113,53.6,76895.63,30.1,3e-05,0.0,0.00412]
[1779210910148,53.6,76904.72,30.1,3e-05,0.0,0.00421]
[1779210915183,53.6,76904.99,30.1,3e-05,0.0,0.00421]
[1779210917197,53.6,76894.57,30.1,3e-05,0.0,0.00411]
[1779210922232,53.6,76895.55,30.1,3e-05,0.0,0.00411]
[1779210927267,53.6,76901.27,30.1,3e-05,0.0,0.00417]
[1779210932303,53.6,76904.1,30.1,3e-05,0.0,0.00416]
[1779210937337,53.6,76903.84,30.1,3e-05,0.0,0.00416]
[1779210942372,53.6,76902.94,30.1,3e-05,0.0,0.00415]
[1779210947406,53.6,76902.34,30.1,3e-05,0.0,0.00414]
[1779210952442,53.6,76903.45,30.1,3e-05,0.0,0.00415]
[1779210957476,53.6,76903.19,30.1,3e-05,0.0,0.00415]
[1779210962514,53.6,76902.6,30.1,3e-05,0.0,0.00414]
[1779210967556,53.6,76902.64,30.1,3e-05,0.0,0.00414]
[1779210972591,53.6,76903.0,30.1,3e-05,0.0,0.00415]
[1779210977626,53.6,76903.58,30.1,3e-05,0.0,0.00415]
[1779210982661,53.6,76909.56,30.1,3e-05,0.0,0.00421]
[1779210987529,53.6,76911.26,30.1,3e-05,0.0,0.00423]
[1779210987744,53.6,76912.46,30.1,3e-05,0.0,0.00424]
[1779210989798,53.6,76923.84,30.1,3e-05,0.0,0.00436]
[1779210994747,53.6,76916.28,30.1,3e-05,0.0,0.00424]
[1779210999782,53.6,76909.47,30.1,3e-05,0.0,0.00417]
[1779211004817,53.6,76900.56,30.1,3e-05,0.0,0.00408]
[1779211009851,53.6,76905.61,30.1,3e-05,0.0,0.00413]
[1779211014887,53.6,76907.08,30.1,3e-05,0.0,0.00415]
[1779211019922,53.6,76898.78,30.1,3e-05,0.0,0.00407]
[1779211020928,53.6,76887.75,30.1,3e-05,0.0,0.00396]
[1779211025964,53.6,76884.67,30.1,3e-05,0.0,0.00393]
[1779211030999,53.6,76892.99,30.1,3e-05,0.0,0.00401]
[1779211036035,53.6,76904.69,30.1,3e-05,0.0,0.00412]
[1779211041069,53.6,76908.8,30.1,3e-05,0.0,0.00417]
[1779211046104,53.6,76909.99,30.1,3e-05,0.0,0.00418]
[1779211051139,53.6,76910.01,30.1,3e-05,0.0,0.00414]
[1779211056174,53.6,76905.36,30.1,3e-05,0.0,0.00409]
[1779211061208,53.6,76911.25,30.1,3e-05,0.0,0.00415]
[1779211066244,53.6,76907.77,30.1,3e-05,0.0,0.00411]
[1779211071278,53.6,76906.56,30.1,3e-05,0.0,0.0041]
[1779211077321,53.6,76905.83,30.1,3e-05,0.0,0.0041]
[1779211082356,53.6,76912.59,30.1,3e-05,0.0,0.00416]
[1779211087390,53.6,76919.35,30.1,3e-05,0.0,0.00423]
[1779211092425,53.6,76923.48,30.1,3e-05,0.0,0.00427]
[1779211095447,53.6,76914.58,30.1,3e-05,0.0,0.00418]
[1779211100483,53.6,76912.56,30.1,3e-05,0.0,0.00416]
[1779211105518,53.6,76911.96,30.1,3e-05,0.0,0.00416]
[1779211110553,53.6,76911.05,30.1,3e-05,0.0,0.00415]
[1779211115588,53.6,76916.85,30.1,3e-05,0.0,0.00416]
[1779211120624,53.6,76916.74,30.1,3e-05,0.0,0.00416]
[1779211125659,53.6,76916.16,30.1,3e-05,0.0,0.00416]
[1779211130694,53.6,76919.25,30.1,3e-05,0.0,0.00419]
[1779211135728,53.6,76919.34,30.1,3e-05,0.0,0.00419]
[1779211141771,53.6,76917.06,30.1,3e-05,0.0,0.00417]
[1779211146806,53.6,76917.04,30.1,3e-05,0.0,0.00417]
[1779211151843,53.6,76920.0,30.1,3e-05,0.0,0.0042]
[1779211156887,53.6,76920.97,30.1,3e-05,0.0,0.00421]
[1779211161922,53.6,76929.03,30.1,3e-05,0.0,0.00429]
[1779211165950,53.6,76937.86,30.1,3e-05,0.0,0.00438]
[1779211170986,53.6,76939.29,30.1,3e-05,0.0,0.00439]
[1779211176022,53.6,76939.53,30.1,3e-05,0.0,0.00435]
[1779211181057,53.6,76947.76,30.1,3e-05,0.0,0.00444]
[1779211186092,53.6,76943.67,30.1,3e-05,0.0,0.0044]
[1779211191127,53.6,76947.9,30.1,3e-05,0.0,0.00444]
[1779211196162,53.6,76949.9,30.1,3e-05,0.0,0.00446]
[1779211201197,53.6,76952.76,30.1,3e-05,0.0,0.00449]
[1779211206232,53.6,76953.65,30.1,3e-05,0.0,0.0045]
[1779211211267,53.6,76954.96,30.1,3e-05,0.0,0.00452]
[1779211216304,53.6,76955.62,30.1,3e-05,0.0,0.00452]
[1779211223352,53.6,76952.31,30.1,3e-05,0.0,0.00449]
[1779211228388,53.6,76952.06,30.1,3e-05,0.0,0.00448]
[1779211233422,53.6,76949.38,30.1,3e-05,0.0,0.00441]
[1779211238457,53.6,76946.94,30.1,3e-05,0.0,0.00439]
[1779211243495,53.6,76947.51,30.1,3e-05,0.0,0.00439]
[1779211248530,53.6,76945.3,30.1,3e-05,0.0,0.00437]
[1779211253565,53.6,76943.15,30.1,3e-05,0.0,0.00435]
[1779211258600,53.6,76941.03,30.1,3e-05,0.0,0.00433]
[1779211263635,53.6,76940.91,30.1,3e-05,0.0,0.00433]
[1779211268673,53.6,76945.41,30.1,3e-05,0.0,0.00437]
[1779211273706,53.6,76945.58,30.1,3e-05,0.0,0.00437]
[1779211278741,53.6,76944.53,30.1,3e-05,0.0,0.00436]
[1779211283779,53.6,76940.42,30.1,3e-05,0.0,0.00432]
[1779211288814,53.6,76939.54,30.1,3e-05,0.0,0.00431]
[1779211293849,53.6,76942.64,30.1,3e-05,0.0,0.0043]
[1779211298884,53.6,76941.64,30.1,3e-05,0.0,0.00429]
[1779211303921,53.6,76942.46,30.1,3e-05,0.0,0.0043]
[1779211308958,53.6,76942.93,30.1,3e-05,0.0,0.0043]
[1779211314998,53.6,76939.13,30.1,3e-05,0.0,0.00427]
[1779211320036,53.6,76940.41,30.1,3e-05,0.0,0.00428]
[1779211325071,53.6,76940.7,30.1,3e-05,0.0,0.00428]
[1779211327085,53.6,76931.33,30.1,3e-05,0.0,0.00419]
[1779211332120,53.6,76932.93,30.1,3e-05,0.0,0.0042]
[1779211337155,53.6,76932.86,30.1,3e-05,0.0,0.0042]
[1779211342191,53.6,76935.67,30.1,3e-05,0.0,0.00423]
[1779211347226,53.6,76933.92,30.1,3e-05,0.0,0.00421]
[1779211352261,53.6,76934.81,30.1,3e-05,0.0,0.00418]
[1779211357296,53.6,76933.8,30.1,3e-05,0.0,0.00417]
[1779211362331,53.6,76936.29,30.1,3e-05,0.0,0.0042]
[1779211367365,53.6,76940.65,30.1,3e-05,0.0,0.00424]
[1779211372401,53.6,76941.31,30.1,3e-05,0.0,0.00425]
[1779211377435,53.6,76939.67,30.1,3e-05,0.0,0.00423]
[1779211382471,53.6,76942.73,30.1,3e-05,0.0,0.00426]
[1779211385800,53.6,76941.11,30.1,3e-05,0.0,0.00424]
[1779211387092,53.6,76942.18,30.1,3e-05,0.0,0.00425]
[1779211392541,53.6,76943.57,30.1,3e-05,0.0,0.00427]
[1779211397578,53.6,76944.54,30.1,3e-05,0.0,0.00428]
[1779211403620,53.6,76942.3,30.1,3e-05,0.0,0.00426]
[1779211408654,53.6,76937.58,30.1,3e-05,0.0,0.00421]
[1779211409662,53.6,76928.3,30.1,3e-05,0.0,0.00412]
[1779211411676,53.6,76920.88,30.1,3e-05,0.0,0.004]
[1779211416711,53.6,76916.15,30.1,3e-05,0.0,0.00396]
[1779211421746,53.6,76914.34,30.1,3e-05,0.0,0.00394]
[1779211426781,53.6,76915.68,30.1,3e-05,0.0,0.00395]
[1779211431816,53.6,76915.21,30.1,3e-05,0.0,0.00395]
[1779211436851,53.6,76913.44,30.1,3e-05,0.0,0.00393]
[1779211441886,53.6,76913.39,30.1,3e-05,0.0,0.00393]
[1779211446920,53.6,76915.65,30.1,3e-05,0.0,0.00395]
[1779211451956,53.6,76915.17,30.1,3e-05,0.0,0.00395]
[1779211456991,53.6,76915.95,30.1,3e-05,0.0,0.00396]
[1779211462029,53.6,76919.1,30.1,3e-05,0.0,0.00399]
[1779211467064,53.6,76916.59,30.1,3e-05,0.0,0.00396]
[1779211472099,53.6,76909.35,30.1,3e-05,0.0,0.00386]
[1779211477134,53.6,76901.58,30.1,3e-05,0.0,0.00379]
[1779211482169,53.6,76900.54,30.1,3e-05,0.0,0.00378]
[1779211484184,53.6,76889.18,30.1,3e-05,0.0,0.00367]
[1779211489219,53.6,76882.47,30.1,3e-05,0.0,0.00362]
[1779211493248,53.6,76894.75,30.1,3e-05,0.0,0.00372]
[1779211498282,53.6,76899.04,30.1,3e-05,0.0,0.00376]
[1779211503317,53.6,76897.31,30.1,3e-05,0.0,0.00375]
[1779211508352,53.6,76892.95,30.1,3e-05,0.0,0.00371]
[1779211513389,53.6,76888.66,30.1,3e-05,0.0,0.00367]
[1779211518422,53.6,76887.05,30.1,3e-05,0.0,0.00366]
[1779211523457,53.6,76887.57,30.1,3e-05,0.0,0.00366]
[1779211528493,53.6,76897.93,30.1,3e-05,0.0,0.00375]
[1779211531515,53.6,76886.65,30.1,3e-05,0.0,0.00362]
[1779211533529,53.6,76873.83,30.1,3e-05,0.0,0.00351]
[1779211538564,53.6,76867.86,30.1,3e-05,0.0,0.00345]
[1779211543599,53.6,76858.82,30.1,3e-05,0.0,0.00338]
[1779211548633,53.6,76860.99,30.1,3e-05,0.0,0.0034]
[1779211553669,53.6,76864.27,30.1,3e-05,0.0,0.00343]
[1779211555683,53.6,76874.38,30.1,3e-05,0.0,0.00351]
[1779211560718,53.6,76879.45,30.1,3e-05,0.0,0.00355]
[1779211565753,53.6,76879.68,30.1,3e-05,0.0,0.00356]
[1779211570788,53.6,76880.03,30.1,3e-05,0.0,0.00356]
[1779211575824,53.6,76883.74,30.1,3e-05,0.0,0.00359]
[1779211580859,53.6,76885.35,30.1,3e-05,0.0,0.0036]
[1779211585894,53.6,76885.28,30.1,3e-05,0.0,0.0036]
[1779211590929,53.6,76884.73,30.1,3e-05,0.0,0.0036]
[1779211595964,53.6,76885.25,30.1,3e-05,0.0,0.00357]
[1779211598534,53.6,76887.29,30.1,3e-05,0.0,0.00359]
[1779211598727,53.6,76887.29,30.1,3e-05,0.0,0.00359]
[1779211602006,53.6,76876.84,30.1,3e-05,0.0,0.0035]
[1779211607041,53.6,76871.97,30.1,3e-05,0.0,0.00345]
[1779211609054,53.6,76863.14,30.1,3e-05,0.0,0.00338]
[1779211612075,53.6,76873.18,30.1,3e-05,0.0,0.00346]
[1779211617112,53.6,76867.38,30.1,3e-05,0.0,0.00342]
[1779211622147,53.6,76863.15,30.1,3e-05,0.0,0.00338]
[1779211627182,53.6,76855.92,30.1,2e-05,0.0,0.00332]
[1779211632217,53.6,76851.41,30.1,2e-05,0.0,0.00329]
[1779211635238,53.6,76842.12,30.1,2e-05,0.0,0.00321]
[1779211639266,53.6,76831.27,30.1,2e-05,0.0,0.00313]
[1779211644301,53.6,76836.71,30.1,2e-05,0.0,0.00317]
[1779211649336,53.6,76837.14,30.1,2e-05,0.0,0.00317]
[1779211654370,53.6,76837.4,30.1,2e-05,0.0,0.00314]
[1779211659406,53.6,76839.76,30.1,2e-05,0.0,0.00316]
[1779211663434,53.6,76849.14,30.1,2e-05,0.0,0.00324]
[1779211668469,53.6,76850.93,30.1,2e-05,0.0,0.00325]
[1779211673504,53.6,76851.68,30.1,2e-05,0.0,0.00326]
[1779211677532,53.6,76838.77,30.1,2e-05,0.0,0.00315]
[1779211678539,53.6,76830.11,30.1,2e-05,0.0,0.00309]
[1779211683574,53.6,76822.86,30.1,2e-05,0.0,0.00303]
[1779211688608,53.6,76827.96,30.1,2e-05,0.0,0.00307]
[1779211695664,53.6,76827.9,30.1,2e-05,0.0,0.00307]
[1779211700699,53.6,76825.22,30.1,2e-05,0.0,0.00305]
[1779211705734,53.6,76828.72,30.1,2e-05,0.0,0.00308]
[1779211711776,53.6,76830.15,30.1,2e-05,0.0,0.00306]
[1779211716811,53.6,76831.02,30.1,2e-05,0.0,0.00306]
[1779211721846,53.6,76838.11,30.1,2e-05,0.0,0.00312]
[1779211726882,53.6,76838.62,30.1,2e-05,0.0,0.00312]
[1779211731917,53.6,76827.03,30.1,2e-05,0.0,0.00303]
[1779211734937,53.6,76814.17,30.1,2e-05,0.0,0.00294]
[1779211740980,53.6,76819.78,30.1,2e-05,0.0,0.00298]
[1779211746022,53.6,76825.81,30.1,2e-05,0.0,0.00303]
[1779211751061,53.6,76825.2,30.1,2e-05,0.0,0.00302]
[1779211756096,53.6,76828.09,30.1,2e-05,0.0,0.00304]
[1779211761131,53.6,76827.75,30.1,2e-05,0.0,0.00304]
[1779211766166,53.6,76823.5,30.1,2e-05,0.0,0.00301]
[1779211771201,53.6,76823.05,30.1,2e-05,0.0,0.00297]
[1779211776236,53.6,76822.95,30.1,2e-05,0.0,0.00297]
[1779211782278,53.6,76822.6,30.1,2e-05,0.0,0.00297]
[1779211787312,53.6,76822.72,30.1,2e-05,0.0,0.00297]
[1779211792348,53.6,76822.86,30.1,2e-05,0.0,0.00297]
[1779211797383,53.6,76823.37,30.1,2e-05,0.0,0.00298]
[1779211802418,53.6,76820.35,30.1,2e-05,0.0,0.00296]
[1779211807453,53.6,76819.78,30.1,2e-05,0.0,0.00295]
[1779211812488,53.6,76823.04,30.1,2e-05,0.0,0.00297]
[1779211817523,53.6,76814.05,30.1,2e-05,0.0,0.00291]
[1779211823565,53.6,76813.96,30.1,2e-05,0.0,0.00291]
[1779211828600,53.6,76814.41,30.1,2e-05,0.0,0.00291]
[1779211834643,53.6,76816.39,30.1,2e-05,0.0,0.0029]
[1779211839677,53.6,76819.19,30.1,2e-05,0.0,0.00292]
[1779211841692,53.6,76808.98,30.1,2e-05,0.0,0.00284]
[1779211846728,53.6,76805.96,30.1,2e-05,0.0,0.00282]
[1779211851763,53.6,76805.65,30.1,2e-05,0.0,0.00282]
[1779211856798,53.6,76802.78,30.1,2e-05,0.0,0.0028]
[1779211857806,53.6,76780.54,30.1,2e-05,0.0,0.00265]
[1779211862840,53.6,76779.68,30.1,2e-05,0.0,0.00265]
[1779211867875,53.6,76777.76,30.1,2e-05,0.0,0.00263]
[1779211871908,53.6,76768.71,30.1,2e-05,0.0,0.00258]
[1779211874925,53.6,76779.27,30.1,2e-05,0.0,0.00264]
[1779211879960,53.6,76778.36,30.1,2e-05,0.0,0.00264]
[1779211884995,53.6,76785.24,30.1,2e-05,0.0,0.00268]
[1779211889026,53.6,76799.19,30.1,2e-05,0.0,0.00278]
[1779211894060,53.6,76798.12,30.1,2e-05,0.0,0.00274]
[1779211899096,53.6,76806.32,30.1,2e-05,0.0,0.0028]
[1779211904136,53.6,76808.8,30.1,2e-05,0.0,0.00281]
[1779211909171,53.6,76805.55,30.1,2e-05,0.0,0.00279]
[1779211915213,53.6,76806.17,30.1,2e-05,0.0,0.0028]
[1779211920248,53.6,76805.44,30.1,2e-05,0.0,0.00279]
[1779211923269,53.6,76791.21,30.1,2e-05,0.0,0.00269]
[1779211928304,53.6,76790.77,30.1,2e-05,0.0,0.00269]
[1779211933339,53.6,76781.67,30.1,2e-05,0.0,0.00263]
[1779211938376,53.6,76776.07,30.1,2e-05,0.0,0.0026]
[1779211940389,53.6,76762.04,30.1,2e-05,0.0,0.00251]
[1779211945427,53.6,76757.6,30.1,2e-05,0.0,0.00248]
[1779211947441,53.6,76772.25,30.1,2e-05,0.0,0.00257]
[1779211952475,53.6,76771.65,30.1,2e-05,0.0,0.00254]
[1779211953483,53.6,76749.52,30.1,2e-05,0.0,0.00241]
[1779211958520,53.6,76736.23,30.1,2e-05,0.0,0.00233]
[1779211963555,53.6,76734.51,30.1,2e-05,0.0,0.00232]
[1779211967583,53.6,76744.52,30.1,2e-05,0.0,0.00238]
[1779211972620,53.6,76744.58,30.1,2e-05,0.0,0.00238]
[1779211977655,53.6,76741.66,30.1,2e-05,0.0,0.00236]
[1779211982690,53.6,76743.81,30.1,2e-05,0.0,0.00237]
[1779211987726,53.6,76741.75,30.1,2e-05,0.0,0.00236]
[1779211992761,53.6,76740.48,30.1,2e-05,0.0,0.00235]
[1779211997803,53.6,76734.23,30.1,2e-05,0.0,0.00232]
[1779212002846,53.6,76731.21,30.1,2e-05,0.0,0.0023]
[1779212007881,53.6,76734.23,30.1,2e-05,0.0,0.00232]
[1779212012919,53.6,76733.26,30.1,2e-05,0.0,0.00229]
[1779212017954,53.6,76732.15,30.1,2e-05,0.0,0.00228]
[1779212023996,53.6,76732.21,30.1,2e-05,0.0,0.00228]
[1779212029031,53.6,76731.57,30.1,2e-05,0.0,0.00228]
[1779212035073,53.6,76730.83,30.1,2e-05,0.0,0.00227]
[1779212040108,53.6,76729.88,30.1,2e-05,0.0,0.00227]
[1779212045143,53.6,76730.76,30.1,2e-05,0.0,0.00227]
[1779212050178,53.6,76732.79,30.1,2e-05,0.0,0.00228]
[1779212057227,53.6,76725.47,30.1,2e-05,0.0,0.00224]
[1779212060247,53.6,76723.37,30.1,2e-05,0.0,0.00223]
[1779212064275,53.6,76713.31,30.1,2e-05,0.0,0.00217]
[1779212069311,53.6,76712.03,30.1,2e-05,0.0,0.00217]
[1779212074347,53.6,76714.51,30.1,2e-05,0.0,0.00216]
[1779212079381,53.6,76716.21,30.1,2e-05,0.0,0.00217]
[1779212084416,53.6,76710.91,30.1,2e-05,0.0,0.00214]
[1779212089451,53.6,76704.89,30.1,2e-05,0.0,0.00211]
[1779212094486,53.6,76703.81,30.1,2e-05,0.0,0.0021]
[1779212099521,53.6,76702.09,30.1,2e-05,0.0,0.00209]
[1779212104557,53.6,76703.91,30.1,2e-05,0.0,0.0021]
[1779212109592,53.6,76702.91,30.1,2e-05,0.0,0.0021]
[1779212115633,53.6,76700.7,30.1,2e-05,0.0,0.00208]
[1779212120669,53.6,76705.68,30.1,2e-05,0.0,0.00211]
[1779212125705,53.6,76703.13,30.1,2e-05,0.0,0.0021]
[1779212130740,53.6,76705.27,30.1,2e-05,0.0,0.00211]
[1779212135775,53.6,76706.28,30.1,2e-05,0.0,0.00209]
[1779212137788,53.6,76697.06,30.1,1e-05,0.0,0.00204]
[1779212144838,53.6,76696.53,30.1,1e-05,0.0,0.00204]
[1779212149873,53.6,76695.37,30.1,1e-05,0.0,0.00203]
[1779212154908,53.6,76697.26,30.1,1e-05,0.0,0.00204]
[1779212159943,53.6,76696.2,30.1,1e-05,0.0,0.00204]
[1779212164978,53.6,76694.71,30.1,1e-05,0.0,0.00203]
[1779212170013,53.6,76694.33,30.1,1e-05,0.0,0.00203]
[1779212175048,53.6,76695.44,30.1,1e-05,0.0,0.00203]
[1779212181090,53.6,76697.6,30.1,1e-05,0.0,0.00205]
[1779212186125,53.6,76698.07,30.1,2e-05,0.0,0.00205]
[1779212191160,53.6,76696.76,30.1,1e-05,0.0,0.00202]
[1779212196194,53.6,76694.96,30.1,1e-05,0.0,0.00201]
[1779212199222,53.6,76713.88,30.1,2e-05,0.0,0.00211]
[1779212200227,53.6,76727.81,30.1,2e-05,0.0,0.00218]
[1779212201233,53.6,76719.09,30.1,2e-05,0.0,0.00214]
[1779212206268,53.6,76722.83,30.1,2e-05,0.0,0.00216]
[1779212209530,53.6,76723.24,30.1,2e-05,0.0,0.00216]
[1779212209781,53.6,76723.24,30.1,2e-05,0.0,0.00216]
[1779212216338,53.6,76720.02,30.1,2e-05,0.0,0.00214]
[1779212220367,53.6,76738.77,30.1,2e-05,0.0,0.00224]
[1779212224395,53.6,76747.41,30.1,2e-05,0.0,0.00229]
[1779212226409,53.6,76767.68,30.1,2e-05,0.0,0.00241]
[1779212231444,53.6,76775.73,30.1,2e-05,0.0,0.00246]
[1779212236479,53.6,76769.41,30.1,2e-05,0.0,0.00242]
[1779212240507,53.6,76778.15,30.1,2e-05,0.0,0.00248]
[1779212241514,53.6,76787.05,30.1,2e-05,0.0,0.00253]
[1779212244535,53.6,76799.28,30.1,2e-05,0.0,0.00261]
[1779212249570,53.6,76796.82,30.1,2e-05,0.0,0.00259]
[1779212254605,53.6,76802.92,30.1,2e-05,0.0,0.00261]
[1779212259640,53.6,76811.86,30.1,2e-05,0.0,0.00266]
[1779212264675,53.6,76809.9,30.1,2e-05,0.0,0.00265]
[1779212269709,53.6,76810.19,30.1,2e-05,0.0,0.00265]
[1779212274746,53.6,76814.09,30.1,2e-05,0.0,0.00268]
[1779212279782,53.6,76816.09,30.1,2e-05,0.0,0.00269]
[1779212284817,53.6,76821.32,30.1,2e-05,0.0,0.00273]
[1779212289852,53.6,76816.95,30.1,2e-05,0.0,0.0027]
[1779212290383,53.6,76816.95,30.1,2e-05,0.0,0.0027]
[1779212295894,53.6,76813.03,30.1,2e-05,0.0,0.00267]
[1779212299922,53.6,76822.78,30.1,2e-05,0.0,0.00274]
[1779212304957,53.6,76827.48,30.1,2e-05,0.0,0.00277]
[1779212307978,53.6,76847.18,30.1,2e-05,0.0,0.00291]
[1779212313013,53.6,76865.08,30.1,2e-05,0.0,0.00301]
[1779212317053,53.6,76886.06,30.1,2e-05,0.0,0.00317]
[1779212318052,53.6,76895.73,30.1,2e-05,0.0,0.00324]
[1779212323090,53.6,76888.67,30.1,2e-05,0.0,0.00319]
[1779212328125,53.6,76890.32,30.1,2e-05,0.0,0.0032]
[1779212333160,53.6,76894.79,30.1,2e-05,0.0,0.00323]
[1779212337506,53.6,76894.64,30.1,2e-05,0.0,0.00323]
[1779212342907,53.6,76893.67,30.1,2e-05,0.0,0.00323]
[1779212346252,53.6,76904.51,30.1,2e-05,0.0,0.00331]
[1779212349090,53.6,76911.33,30.1,3e-05,0.0,0.00337]
[1779212349273,53.6,76902.13,30.1,2e-05,0.0,0.00329]
[1779212354309,53.6,76899.39,30.1,2e-05,0.0,0.00327]
[1779212359344,53.6,76892.4,30.1,2e-05,0.0,0.00322]
[1779212362250,53.6,76886.52,30.1,2e-05,0.0,0.00317]
[1779212367400,53.6,76877.55,30.1,2e-05,0.0,0.0031]
[1779212368846,53.6,76877.55,30.1,2e-05,0.0,0.0031]
[1779212374457,53.6,76876.48,30.1,2e-05,0.0,0.00306]
[1779212379492,53.6,76878.62,30.1,2e-05,0.0,0.00308]
[1779212380500,53.6,76887.36,30.1,2e-05,0.0,0.00314]
[1779212382529,53.6,76899.3,30.1,2e-05,0.0,0.00324]
[1779212383524,53.6,76917.08,30.1,3e-05,0.0,0.00338]
[1779212388559,53.6,76910.99,30.1,3e-05,0.0,0.00333]
[1779212393594,53.6,76910.45,30.1,2e-05,0.0,0.00333]
[1779212398629,53.6,76910.75,30.1,3e-05,0.0,0.00333]
[1779212401758,53.6,76923.84,30.1,3e-05,0.0,0.00344]
[1779212404671,53.6,76934.93,30.1,3e-05,0.0,0.00353]
[1779212409706,53.6,76939.39,30.1,3e-05,0.0,0.00357]
[1779212414741,53.6,76946.77,30.1,3e-05,0.0,0.00364]
[1779212419027,53.6,76922.92,30.1,3e-05,0.0,0.00343]
[1779212419796,53.6,76894.0,30.1,2e-05,0.0,0.0032]
[1779212424831,53.6,76889.19,30.1,2e-05,0.0,0.00316]
[1779212429866,53.6,76895.39,30.1,2e-05,0.0,0.00321]
[1779212434901,53.6,76911.71,30.1,2e-05,0.0,0.0033]
[1779212436915,53.6,76921.78,30.1,3e-05,0.0,0.00339]
[1779212441952,53.6,76923.97,30.1,3e-05,0.0,0.0034]
[1779212446985,53.6,76927.34,30.1,3e-05,0.0,0.00343]
[1779212452020,53.6,76925.14,30.1,3e-05,0.0,0.00341]
[1779212456048,53.6,76901.88,30.1,2e-05,0.0,0.00322]
[1779212461082,53.6,76898.23,30.1,2e-05,0.0,0.0032]
[1779212467132,53.6,76889.68,30.1,2e-05,0.0,0.00313]
[1779212472168,53.6,76885.5,30.1,2e-05,0.0,0.0031]
[1779212477203,53.6,76886.64,30.1,2e-05,0.0,0.00311]
[1779212482238,53.6,76892.77,30.1,2e-05,0.0,0.00315]
[1779212487273,53.6,76890.46,30.1,2e-05,0.0,0.00314]
[1779212491301,53.6,76884.61,30.1,2e-05,0.0,0.00306]
[1779212496336,53.6,76884.43,30.1,2e-05,0.0,0.00306]
[1779212501370,53.6,76883.49,30.1,2e-05,0.0,0.00305]
[1779212506406,53.6,76888.29,30.1,2e-05,0.0,0.00309]
[1779212511441,53.6,76884.87,30.1,2e-05,0.0,0.00306]
[1779212515468,53.6,76874.06,30.1,2e-05,0.0,0.00298]
[1779212520504,53.6,76872.84,30.1,2e-05,0.0,0.00297]
[1779212525540,53.6,76870.24,30.1,2e-05,0.0,0.00295]
[1779212530576,53.6,76871.42,30.1,2e-05,0.0,0.00296]
[1779212535614,53.6,76866.92,30.1,2e-05,0.0,0.00293]
[1779212540646,53.6,76869.57,30.1,2e-05,0.0,0.00295]
[1779212545681,53.6,76859.3,30.1,2e-05,0.0,0.00287]
[1779212548702,53.6,76849.02,30.1,2e-05,0.0,0.0028]
[1779212553739,53.6,76850.86,30.1,2e-05,0.0,0.00279]
[1779212558776,53.6,76855.63,30.1,2e-05,0.0,0.00282]
[1779212563810,53.6,76859.43,30.1,2e-05,0.0,0.00285]
[1779212568846,53.6,76870.85,30.1,2e-05,0.0,0.00293]
[1779212573881,53.6,76875.28,30.1,2e-05,0.0,0.00296]
[1779212578916,53.6,76878.32,30.1,2e-05,0.0,0.00298]
[1779212583953,53.6,76876.39,30.1,2e-05,0.0,0.00297]
[1779212588988,53.6,76864.85,30.1,2e-05,0.0,0.00288]
[1779212592009,53.6,76854.7,30.1,2e-05,0.0,0.00281]
[1779212597044,53.6,76849.28,30.1,2e-05,0.0,0.00277]
[1779212602079,53.6,76848.18,30.1,2e-05,0.0,0.00277]
[1779212607119,53.6,76847.95,30.1,2e-05,0.0,0.00277]
[1779212611148,53.6,76840.25,30.1,2e-05,0.0,0.00269]
[1779212616183,53.6,76833.6,30.1,2e-05,0.0,0.00264]
[1779212621218,53.6,76832.6,30.1,2e-05,0.0,0.00263]
[1779212626253,53.6,76833.39,30.1,2e-05,0.0,0.00264]
[1779212631288,53.6,76832.47,30.1,2e-05,0.0,0.00263]
[1779212636323,53.6,76835.37,30.1,2e-05,0.0,0.00265]
[1779212641358,53.6,76835.47,30.1,2e-05,0.0,0.00265]
[1779212646393,53.6,76834.79,30.1,2e-05,0.0,0.00265]
[1779212651428,53.6,76834.71,30.1,2e-05,0.0,0.00265]
[1779212654451,53.6,76844.5,30.1,2e-05,0.0,0.00271]
[1779212659485,53.6,76848.04,30.1,2e-05,0.0,0.00274]
[1779212664521,53.6,76846.65,30.1,2e-05,0.0,0.00273]
[1779212669556,53.6,76845.99,30.1,2e-05,0.0,0.00272]
[1779212674594,53.6,76843.08,30.1,2e-05,0.0,0.00268]
[1779212679630,53.6,76836.32,30.1,2e-05,0.0,0.00263]
[1779212684665,53.6,76840.27,30.1,2e-05,0.0,0.00266]
[1779212689700,53.6,76848.53,30.1,2e-05,0.0,0.00271]
[1779212694735,53.6,76845.4,30.1,2e-05,0.0,0.00269]
[1779212699771,53.6,76845.59,30.1,2e-05,0.0,0.00269]
[1779212704809,53.6,76840.11,30.1,2e-05,0.0,0.00266]
[1779212709844,53.6,76831.15,30.1,2e-05,0.0,0.0026]
[1779212714879,53.6,76830.63,30.1,2e-05,0.0,0.00259]
[1779212719914,53.6,76831.65,30.1,2e-05,0.0,0.0026]
[1779212724948,53.6,76827.23,30.1,2e-05,0.0,0.00257]
[1779212726963,53.6,76808.97,30.1,2e-05,0.0,0.00246]
[1779212731998,53.6,76802.67,30.1,2e-05,0.0,0.00239]
[1779212737033,53.6,76802.09,30.1,2e-05,0.0,0.00239]
[1779212741061,53.6,76793.17,30.1,2e-05,0.0,0.00234]
[1779212746096,53.6,76791.34,30.1,2e-05,0.0,0.00233]
[1779212752137,53.6,76791.35,30.1,2e-05,0.0,0.00233]
[1779212757173,53.6,76790.25,30.1,2e-05,0.0,0.00232]
[1779212762213,53.6,76791.53,30.1,2e-05,0.0,0.00233]
[1779212767248,53.6,76794.18,30.1,2e-05,0.0,0.00234]
[1779212772283,53.6,76793.47,30.1,2e-05,0.0,0.00234]
[1779212777318,53.6,76794.04,30.1,2e-05,0.0,0.00234]
[1779212782352,53.6,76794.67,30.1,2e-05,0.0,0.00235]
[1779212786381,53.6,76785.16,30.1,2e-05,0.0,0.00229]
[1779212791416,53.6,76787.11,30.1,2e-05,0.0,0.00228]
[1779212796452,53.6,76780.3,30.1,2e-05,0.0,0.00224]
[1779212801486,53.6,76779.28,30.1,2e-05,0.0,0.00223]
[1779212806522,53.6,76778.09,30.1,2e-05,0.0,0.00223]
[1779212810551,53.6,76754.55,30.1,2e-05,0.0,0.0021]
[1779212815586,53.6,76749.46,30.1,2e-05,0.0,0.00207]
[1779212817610,53.6,76738.27,30.1,1e-05,0.0,0.00201]
[1779212818608,53.6,76720.07,30.1,1e-05,0.0,0.00192]
[1779212820530,53.6,76720.07,30.1,1e-05,0.0,0.00192]
[1779212820811,53.6,76719.35,30.1,1e-05,0.0,0.00192]
[1779212826664,53.6,76715.78,30.1,1e-05,0.0,0.0019]
[1779212831699,53.6,76708.15,30.1,1e-05,0.0,0.00187]
[1779212836734,53.6,76700.78,30.1,1e-05,0.0,0.00183]
[1779212841770,53.6,76700.8,30.1,1e-05,0.0,0.00183]
[1779212846805,53.6,76699.53,30.1,1e-05,0.0,0.00182]
[1779212851840,53.6,76708.61,30.1,1e-05,0.0,0.00185]
[1779212857882,53.6,76715.6,30.1,1e-05,0.0,0.00188]
[1779212862917,53.6,76720.3,30.1,1e-05,0.0,0.0019]
[1779212865938,53.6,76735.29,30.1,1e-05,0.0,0.00198]
[1779212870981,53.6,76739.68,30.1,1e-05,0.0,0.002]
[1779212876022,53.6,76748.51,30.1,2e-05,0.0,0.00204]
[1779212882065,53.6,76749.48,30.1,2e-05,0.0,0.00205]
[1779212887100,53.6,76753.49,30.1,2e-05,0.0,0.00207]
[1779212889114,53.6,76742.56,30.1,1e-05,0.0,0.00201]
[1779212894149,53.6,76748.01,30.1,2e-05,0.0,0.00204]
[1779212899185,53.6,76751.51,30.1,2e-05,0.0,0.00206]
[1779212902207,53.6,76760.91,30.1,2e-05,0.0,0.00211]
[1779212907242,53.6,76765.82,30.1,2e-05,0.0,0.00214]
[1779212912277,53.6,76774.72,30.1,2e-05,0.0,0.00216]
[1779212917319,53.6,76775.34,30.1,2e-05,0.0,0.00216]
[1779212923361,53.6,76776.35,30.1,2e-05,0.0,0.00217]
[1779212928396,53.6,76778.13,30.1,2e-05,0.0,0.00218]
[1779212933431,53.6,76784.68,30.1,2e-05,0.0,0.00222]
[1779212938466,53.6,76783.11,30.1,2e-05,0.0,0.00221]
[1779212943502,53.6,76771.21,30.1,2e-05,0.0,0.00214]
[1779212948536,53.6,76764.89,30.1,2e-05,0.0,0.00211]
[1779212953572,53.6,76765.35,30.1,2e-05,0.0,0.00211]
[1779212958608,53.6,76758.68,30.1,2e-05,0.0,0.00207]
[1779212963643,53.6,76758.78,30.1,2e-05,0.0,0.00208]
[1779212968678,53.6,76766.81,30.1,2e-05,0.0,0.00212]
[1779212973720,53.6,76770.95,30.1,2e-05,0.0,0.00212]
[1779212974724,53.6,76758.86,30.1,2e-05,0.0,0.00205]
[1779212979759,53.6,76754.63,30.1,1e-05,0.0,0.00203]
[1779212984794,53.6,76753.3,30.1,1e-05,0.0,0.00202]
[1779212989829,53.6,76753.7,30.1,1e-05,0.0,0.00203]
[1779212994864,53.6,76756.9,30.1,2e-05,0.0,0.00204]
[1779212999899,53.6,76755.81,30.1,2e-05,0.0,0.00204]
[1779213004936,53.6,76752.32,30.1,1e-05,0.0,0.00202]
[1779213009971,53.6,76762.04,30.1,2e-05,0.0,0.00207]
[1779213015008,53.6,76768.01,30.1,2e-05,0.0,0.0021]
[1779213020044,53.6,76775.7,30.1,2e-05,0.0,0.00214]
[1779213025079,53.6,76778.45,30.1,2e-05,0.0,0.00216]
[1779213030114,53.6,76780.76,30.1,2e-05,0.0,0.00217]
[1779213035155,53.6,76780.04,30.1,2e-05,0.0,0.00214]
[1779213040189,53.6,76780.37,30.1,2e-05,0.0,0.00214]
[1779213045223,53.6,76779.62,30.1,2e-05,0.0,0.00214]
[1779213051265,53.6,76779.54,30.1,2e-05,0.0,0.00214]
[1779213056301,53.6,76780.42,30.1,2e-05,0.0,0.00215]
[1779213063350,53.6,76779.88,30.1,2e-05,0.0,0.00214]
[1779213068388,53.6,76772.76,30.1,2e-05,0.0,0.0021]
[1779213073423,53.6,76776.23,30.1,2e-05,0.0,0.00212]
[1779213078458,53.6,76774.43,30.1,2e-05,0.0,0.00211]
[1779213083493,53.6,76774.24,30.1,2e-05,0.0,0.00211]
[1779213088528,53.6,76774.9,30.1,2e-05,0.0,0.00212]
[1779213093563,53.6,76773.82,30.1,2e-05,0.0,0.00209]
[1779213095578,53.6,76765.05,30.1,2e-05,0.0,0.00204]
[1779213100613,53.6,76768.3,30.1,2e-05,0.0,0.00206]
[1779213105647,53.6,76774.16,30.1,2e-05,0.0,0.00209]
[1779213112696,53.6,76773.09,30.1,2e-05,0.0,0.00208]
[1779213114711,53.6,76782.71,30.1,2e-05,0.0,0.00213]
[1779213119746,53.6,76774.75,30.1,2e-05,0.0,0.00209]
[1779213124781,53.6,76773.39,30.1,2e-05,0.0,0.00208]
[1779213129816,53.6,76771.85,30.1,2e-05,0.0,0.00208]
[1779213135858,53.6,76767.52,30.1,2e-05,0.0,0.00205]
[1779213137872,53.6,76756.15,30.1,1e-05,0.0,0.002]
[1779213142907,53.6,76750.75,30.1,1e-05,0.0,0.00197]
[1779213147942,53.6,76759.18,30.1,1e-05,0.0,0.00201]
[1779213152977,53.6,76771.41,30.1,2e-05,0.0,0.00205]
[1779213158013,53.6,76774.7,30.1,2e-05,0.0,0.00207]
[1779213163048,53.6,76775.22,30.1,2e-05,0.0,0.00207]
[1779213168083,53.6,76768.25,30.1,2e-05,0.0,0.00204]
[1779213173117,53.6,76766.05,30.1,1e-05,0.0,0.00202]
[1779213178152,53.6,76764.07,30.1,1e-05,0.0,0.00201]
[1779213183188,53.6,76766.14,30.1,1e-05,0.0,0.00202]
[1779213188222,53.6,76757.88,30.1,1e-05,0.0,0.00198]
[1779213194264,53.6,76758.31,30.1,1e-05,0.0,0.00198]
[1779213199825,53.6,76760.96,30.1,1e-05,0.0,0.002]
[1779213201224,53.6,76760.49,30.1,1e-05,0.0,0.002]
[1779213206349,53.6,76760.11,30.1,1e-05,0.0,0.00199]
[1779213211384,53.6,76758.91,30.1,1e-05,0.0,0.00197]
[1779213216419,53.6,76762.76,30.1,1e-05,0.0,0.00199]
[1779213221457,53.6,76758.96,30.1,1e-05,0.0,0.00197]
[1779213226492,53.6,76761.7,30.1,1e-05,0.0,0.00198]
[1779213231527,53.6,76759.84,30.1,1e-05,0.0,0.00197]
[1779213236562,53.6,76760.52,30.1,1e-05,0.0,0.00197]
[1779213241597,53.6,76759.86,30.1,1e-05,0.0,0.00197]
[1779213246635,53.6,76753.23,30.1,1e-05,0.0,0.00194]
[1779213251669,53.6,76749.8,30.1,1e-05,0.0,0.00192]
[1779213256704,53.6,76744.31,30.1,1e-05,0.0,0.00189]
[1779213260740,53.6,76733.91,30.1,1e-05,0.0,0.00184]
[1779213265773,53.6,76729.11,30.1,1e-05,0.0,0.00182]
[1779213270808,53.6,76731.47,30.1,1e-05,0.0,0.00183]
[1779213275843,53.6,76734.27,30.1,1e-05,0.0,0.00183]
[1779213280880,53.6,76741.31,30.1,1e-05,0.0,0.00186]
[1779213285916,53.6,76745.17,30.1,1e-05,0.0,0.00188]
[1779213290952,53.6,76746.16,30.1,1e-05,0.0,0.00188]
[1779213295987,53.6,76748.06,30.1,1e-05,0.0,0.00189]
[1779213301024,53.6,76756.45,30.1,1e-05,0.0,0.00193]
[1779213305052,53.6,76770.61,30.1,1e-05,0.0,0.002]
[1779213310087,53.6,76770.49,30.1,1e-05,0.0,0.002]
[1779213315122,53.6,76771.53,30.1,1e-05,0.0,0.00201]
[1779213320157,53.6,76772.91,30.1,1e-05,0.0,0.00201]
[1779213325192,53.6,76771.89,30.1,1e-05,0.0,0.00201]
[1779213330228,53.6,76774.74,30.1,1e-05,0.0,0.00202]
[1779213336272,53.6,76774.51,30.1,1e-05,0.0,0.002]
[1779213341306,53.6,76776.74,30.1,1e-05,0.0,0.00201]
[1779213346342,53.6,76779.23,30.1,1e-05,0.0,0.00203]
[1779213351377,53.6,76779.77,30.1,2e-05,0.0,0.00203]
[1779213356412,53.6,76779.89,30.1,2e-05,0.0,0.00203]
[1779213361446,53.6,76782.1,30.1,2e-05,0.0,0.00204]
[1779213366482,53.6,76780.34,30.1,2e-05,0.0,0.00203]
[1779213371516,53.6,76781.58,30.1,2e-05,0.0,0.00204]
[1779213376551,53.6,76780.06,30.1,2e-05,0.0,0.00203]
[1779213381587,53.6,76779.26,30.1,1e-05,0.0,0.00203]
[1779213386622,53.6,76779.28,30.1,1e-05,0.0,0.00203]
[1779213391657,53.6,76778.56,30.1,1e-05,0.0,0.002]
[1779213392664,53.6,76766.22,30.1,1e-05,0.0,0.00194]
[1779213394678,53.6,76757.23,30.1,1e-05,0.0,0.00189]
[1779213399713,53.6,76756.25,30.1,1e-05,0.0,0.00189]
[1779213404748,53.6,76753.87,30.1,1e-05,0.0,0.00188]
[1779213409783,53.6,76747.9,30.1,1e-05,0.0,0.00185]
[1779213414818,53.6,76754.11,30.1,1e-05,0.0,0.00188]
[1779213419853,53.6,76752.69,30.1,1e-05,0.0,0.00187]
[1779213424894,53.6,76755.59,30.1,1e-05,0.0,0.00189]
[1779213429929,53.6,76758.84,30.1,1e-05,0.0,0.0019]
[1779213431529,53.6,76759.89,30.1,1e-05,0.0,0.00191]
[1779213431792,53.6,76759.89,30.1,1e-05,0.0,0.00191]
[1779213439999,53.6,76752.09,30.1,1e-05,0.0,0.00187]
[1779213445034,53.6,76754.16,30.1,1e-05,0.0,0.00188]
[1779213450069,53.6,76754.7,30.1,1e-05,0.0,0.00188]
[1779213455104,53.6,76754.83,30.1,1e-05,0.0,0.00186]
[1779213460139,53.6,76754.87,30.1,1e-05,0.0,0.00186]
[1779213465174,53.6,76755.41,30.1,1e-05,0.0,0.00186]
[1779213470210,53.6,76753.66,30.1,1e-05,0.0,0.00186]
[1779213475244,53.6,76754.27,30.1,1e-05,0.0,0.00186]
[1779213480278,53.6,76754.99,30.1,1e-05,0.0,0.00186]
[1779213485314,53.6,76754.88,30.1,1e-05,0.0,0.00186]
[1779213490349,53.6,76755.03,30.1,1e-05,0.0,0.00186]
[1779213495384,53.6,76760.66,30.1,1e-05,0.0,0.00189]
[1779213500420,53.6,76760.11,30.1,1e-05,0.0,0.00189]
[1779213505455,53.6,76763.03,30.1,1e-05,0.0,0.0019]
[1779213510490,53.6,76763.51,30.1,1e-05,0.0,0.0019]
[1779213517540,53.6,76765.58,30.1,1e-05,0.0,0.00189]
[1779213522575,53.6,76764.79,30.1,1e-05,0.0,0.00189]
[1779213527610,53.6,76768.27,30.1,1e-05,0.0,0.00191]
[1779213532646,53.6,76768.13,30.1,1e-05,0.0,0.0019]
[1779213538688,53.6,76768.24,30.1,1e-05,0.0,0.00191]
[1779213543724,53.6,76776.26,30.1,1e-05,0.0,0.00194]
[1779213548760,53.6,76782.1,30.1,1e-05,0.0,0.00197]
[1779213551781,53.6,76794.07,30.1,2e-05,0.0,0.00203]
[1779213555808,53.6,76804.73,30.1,2e-05,0.0,0.00209]
[1779213560846,53.6,76809.65,30.1,2e-05,0.0,0.00212]
[1779213565881,53.6,76811.31,30.1,2e-05,0.0,0.00213]
[1779213570916,53.6,76809.53,30.1,2e-05,0.0,0.00212]
[1779213572930,53.6,76804.07,30.1,2e-05,0.0,0.00206]
[1779213577966,53.6,76800.15,30.1,2e-05,0.0,0.00204]
[1779213583000,53.6,76799.71,30.1,2e-05,0.0,0.00204]
[1779213588035,53.6,76799.8,30.1,2e-05,0.0,0.00204]
[1779213592063,53.6,76791.25,30.1,1e-05,0.0,0.002]
[1779213597098,53.6,76790.11,30.1,1e-05,0.0,0.00199]
[1779213602133,53.6,76795.04,30.1,1e-05,0.0,0.00202]
[1779213604148,53.6,76785.58,30.1,1e-05,0.0,0.00197]
[1779213609183,53.6,76778.45,30.1,1e-05,0.0,0.00193]
[1779213614218,53.6,76779.28,30.1,1e-05,0.0,0.00194]
[1779213618246,53.6,76788.86,30.1,1e-05,0.0,0.00199]
[1779213623281,53.6,76784.68,30.1,1e-05,0.0,0.00197]
[1779213628316,53.6,76790.04,30.1,1e-05,0.0,0.00199]
[1779213633351,53.6,76791.84,30.1,1e-05,0.0,0.00198]
[1779213637379,53.6,76800.38,30.1,2e-05,0.0,0.00202]
[1779213642414,53.6,76802.42,30.1,2e-05,0.0,0.00203]
[1779213646442,53.6,76792.72,30.1,1e-05,0.0,0.00198]
[1779213651478,53.6,76783.09,30.1,1e-05,0.0,0.00194]
[1779213657521,53.6,76778.0,30.1,1e-05,0.0,0.00191]
[1779213662555,53.6,76778.19,30.1,1e-05,0.0,0.00191]
[1779213667590,53.6,76784.99,30.1,1e-05,0.0,0.00194]
[1779213672625,53.6,76791.53,30.1,1e-05,0.0,0.00198]
[1779213677660,53.6,76790.99,30.1,1e-05,0.0,0.00198]
[1779213682695,53.6,76790.07,30.1,1e-05,0.0,0.00197]
[1779213687730,53.6,76793.64,30.1,1e-05,0.0,0.00199]
[1779213692765,53.6,76791.83,30.1,1e-05,0.0,0.00196]
[1779213695786,53.6,76779.83,30.1,1e-05,0.0,0.0019]
[1779213700823,53.6,76779.65,30.1,1e-05,0.0,0.0019]
[1779213705859,53.6,76778.85,30.1,1e-05,0.0,0.00189]
[1779213710894,53.6,76778.99,30.1,1e-05,0.0,0.00189]
[1779213715929,53.6,76785.27,30.1,1e-05,0.0,0.00192]
[1779213720964,53.6,76785.81,30.1,1e-05,0.0,0.00193]
[1779213725999,53.6,76783.44,30.1,1e-05,0.0,0.00192]
[1779213731034,53.6,76787.35,30.1,1e-05,0.0,0.00194]
[1779213736070,53.6,76786.24,30.1,1e-05,0.0,0.00193]
[1779213741105,53.6,76788.49,30.1,1e-05,0.0,0.00194]
[1779213746140,53.6,76793.36,30.1,1e-05,0.0,0.00197]
[1779213751175,53.6,76794.31,30.1,1e-05,0.0,0.00195]
[1779213756210,53.6,76794.08,30.1,1e-05,0.0,0.00195]
[1779213759230,53.6,76785.53,30.1,1e-05,0.0,0.0019]
[1779213764267,53.6,76765.51,30.1,1e-05,0.0,0.00181]
[1779213770309,53.6,76761.62,30.1,1e-05,0.0,0.00179]
[1779213775345,53.6,76765.11,30.1,1e-05,0.0,0.00181]
[1779213780380,53.6,76764.92,30.1,1e-05,0.0,0.00181]
[1779213785416,53.6,76763.13,30.1,1e-05,0.0,0.0018]
[1779213791458,53.6,76762.42,30.1,1e-05,0.0,0.0018]
[1779213797500,53.6,76764.98,30.1,1e-05,0.0,0.00181]
[1779213802535,53.6,76764.35,30.1,1e-05,0.0,0.0018]
[1779213807570,53.6,76764.16,30.1,1e-05,0.0,0.0018]
[1779213812605,53.6,76762.52,30.1,1e-05,0.0,0.00178]
[1779213817640,53.6,76759.62,30.1,1e-05,0.0,0.00176]
[1779213822675,53.6,76752.29,30.1,1e-05,0.0,0.00173]
[1779213827711,53.6,76745.77,30.1,1e-05,0.0,0.0017]
[1779213832746,53.6,76746.59,30.1,1e-05,0.0,0.0017]
[1779213837782,53.6,76747.78,30.1,1e-05,0.0,0.00171]
[1779213841810,53.6,76758.28,30.1,1e-05,0.0,0.00176]
[1779213846845,53.6,76760.14,30.1,1e-05,0.0,0.00176]
[1779213851880,53.6,76759.71,30.1,1e-05,0.0,0.00176]
[1779213856915,53.6,76762.29,30.1,1e-05,0.0,0.00177]
[1779213861950,53.6,76765.04,30.1,1e-05,0.0,0.00179]
[1779213866985,53.6,76770.94,30.1,1e-05,0.0,0.00181]
[1779213872021,53.6,76768.27,30.1,1e-05,0.0,0.00178]
[1779213877054,53.6,76766.56,30.1,1e-05,0.0,0.00177]
[1779213882090,53.6,76766.86,30.1,1e-05,0.0,0.00178]
[1779213888131,53.6,76766.81,30.1,1e-05,0.0,0.00178]
[1779213893167,53.6,76764.12,30.1,1e-05,0.0,0.00176]
[1779213894176,53.6,76752.9,30.1,1e-05,0.0,0.00171]
[1779213895183,53.6,76762.99,30.1,1e-05,0.0,0.00176]
[1779213900218,53.6,76768.55,30.1,1e-05,0.0,0.00178]
[1779213902232,53.6,76778.61,30.1,1e-05,0.0,0.00183]
[1779213906260,53.6,76788.24,30.1,1e-05,0.0,0.00188]
[1779213909282,53.6,76801.55,30.1,1e-05,0.0,0.00194]
[1779213914317,53.6,76806.27,30.1,1e-05,0.0,0.00196]
[1779213917338,53.6,76818.91,30.1,2e-05,0.0,0.00203]
[1779213922373,53.6,76817.66,30.1,2e-05,0.0,0.00202]
[1779213927407,53.6,76813.54,30.1,1e-05,0.0,0.002]
[1779213931436,53.6,76805.12,30.1,1e-05,0.0,0.00194]
[1779213936471,53.6,76809.77,30.1,1e-05,0.0,0.00196]
[1779213940499,53.6,76818.31,30.1,1e-05,0.0,0.002]
[1779213945534,53.6,76824.9,30.1,2e-05,0.0,0.00204]
[1779213950569,53.6,76831.97,30.1,2e-05,0.0,0.00207]
[1779213955604,53.6,76833.5,30.1,2e-05,0.0,0.00208]
[1779213960639,53.6,76839.27,30.1,2e-05,0.0,0.00211]
[1779213966682,53.6,76840.01,30.1,2e-05,0.0,0.00212]
[1779213971717,53.6,76841.82,30.1,2e-05,0.0,0.00213]
[1779213975745,53.6,76832.82,30.1,2e-05,0.0,0.00208]
[1779213980782,53.6,76829.55,30.1,2e-05,0.0,0.00206]
[1779213985817,53.6,76823.91,30.1,2e-05,0.0,0.00203]
[1779213990853,53.6,76824.19,30.1,2e-05,0.0,0.00203]
[1779213995887,53.6,76824.3,30.1,1e-05,0.0,0.00201]
[1779214001936,53.6,76824.82,30.1,2e-05,0.0,0.00201]
[1779214006971,53.6,76833.1,30.1,2e-05,0.0,0.00206]
[1779214012007,53.6,76831.26,30.1,2e-05,0.0,0.00205]
[1779214017042,53.6,76832.5,30.1,2e-05,0.0,0.00205]
[1779214022077,53.6,76826.52,30.1,2e-05,0.0,0.00202]
[1779214025098,53.6,76837.79,30.1,2e-05,0.0,0.00208]
[1779214030133,53.6,76842.94,30.1,2e-05,0.0,0.00211]
[1779214035168,53.6,76844.27,30.1,2e-05,0.0,0.00212]
[1779214042529,53.6,76840.81,30.1,2e-05,0.0,0.0021]
[1779214043138,53.6,76840.7,30.1,2e-05,0.0,0.0021]
[1779214049266,53.6,76840.83,30.1,2e-05,0.0,0.0021]
[1779214054301,53.6,76843.7,30.1,2e-05,0.0,0.00209]
[1779214059335,53.6,76843.11,30.1,2e-05,0.0,0.00209]
[1779214065378,53.6,76844.89,30.1,2e-05,0.0,0.0021]
[1779214070413,53.6,76845.13,30.1,2e-05,0.0,0.0021]
[1779214075448,53.6,76848.26,30.1,2e-05,0.0,0.00212]
[1779214080483,53.6,76856.31,30.1,2e-05,0.0,0.00216]
[1779214085523,53.6,76858.27,30.1,2e-05,0.0,0.00217]
[1779214090560,53.6,76857.45,30.1,2e-05,0.0,0.00217]
[1779214095595,53.6,76861.71,30.1,2e-05,0.0,0.00219]
[1779214100630,53.6,76862.18,30.1,2e-05,0.0,0.00219]
[1779214105664,53.6,76868.93,30.1,2e-05,0.0,0.00223]
[1779214110700,53.6,76868.8,30.1,2e-05,0.0,0.00223]
[1779214115734,53.6,76868.99,30.1,2e-05,0.0,0.00221]
[1779214120770,53.6,76869.82,30.1,2e-05,0.0,0.00221]
[1779214125805,53.6,76869.51,30.1,2e-05,0.0,0.00221]
[1779214130840,53.6,76869.88,30.1,2e-05,0.0,0.00221]
[1779214133861,53.6,76878.66,30.1,2e-05,0.0,0.00226]
[1779214138896,53.6,76879.16,30.1,2e-05,0.0,0.00226]
[1779214143931,53.6,76880.14,30.1,2e-05,0.0,0.00227]
[1779214148966,53.6,76879.61,30.1,2e-05,0.0,0.00227]
[1779214154001,53.6,76874.62,30.1,2e-05,0.0,0.00224]
[1779214159037,53.6,76869.33,30.1,2e-05,0.0,0.00221]
[1779214164072,53.6,76862.26,30.1,2e-05,0.0,0.00217]
[1779214169107,53.6,76864.25,30.1,2e-05,0.0,0.00218]
[1779214174141,53.6,76864.01,30.1,2e-05,0.0,0.00215]
[1779214179177,53.6,76864.73,30.1,2e-05,0.0,0.00216]
[1779214184212,53.6,76865.19,30.1,2e-05,0.0,0.00216]
[1779214189247,53.6,76867.4,30.1,2e-05,0.0,0.00217]
[1779214194282,53.6,76864.89,30.1,2e-05,0.0,0.00216]
[1779214199317,53.6,76855.09,30.1,2e-05,0.0,0.00211]
[1779214204352,53.6,76854.78,30.1,2e-05,0.0,0.0021]
[1779214209388,53.6,76854.57,30.1,2e-05,0.0,0.0021]
[1779214214423,53.6,76861.19,30.1,2e-05,0.0,0.00214]
[1779214219458,53.6,76862.87,30.1,2e-05,0.0,0.00215]
[1779214225500,53.6,76862.57,30.1,2e-05,0.0,0.00215]
[1779214230535,53.6,76856.77,30.1,2e-05,0.0,0.00211]
[1779214235570,53.6,76854.35,30.1,2e-05,0.0,0.00208]
[1779214242619,53.6,76850.72,30.1,2e-05,0.0,0.00206]
[1779214248661,53.6,76849.98,30.1,2e-05,0.0,0.00206]
[1779214253696,53.6,76853.05,30.1,2e-05,0.0,0.00207]
[1779214259738,53.6,76852.26,30.1,2e-05,0.0,0.00207]
[1779214264779,53.6,76856.73,30.1,2e-05,0.0,0.00209]
[1779214269814,53.6,76859.59,30.1,2e-05,0.0,0.00211]
[1779214274852,53.6,76860.97,30.1,2e-05,0.0,0.00211]
[1779214279883,53.6,76855.38,30.1,2e-05,0.0,0.00208]
[1779214284918,53.6,76854.96,30.1,2e-05,0.0,0.00208]
[1779214289954,53.6,76857.03,30.1,2e-05,0.0,0.00209]
[1779214294988,53.6,76862.91,30.1,2e-05,0.0,0.0021]
[1779214300024,53.6,76861.79,30.1,2e-05,0.0,0.0021]
[1779214306065,53.6,76861.47,30.1,2e-05,0.0,0.00209]
[1779214312108,53.6,76857.97,30.1,2e-05,0.0,0.00207]
[1779214317143,53.6,76857.77,30.1,2e-05,0.0,0.00207]
[1779214322178,53.6,76857.05,30.1,2e-05,0.0,0.00207]
[1779214327213,53.6,76862.6,30.1,2e-05,0.0,0.0021]
[1779214332247,53.6,76862.17,30.1,2e-05,0.0,0.0021]
[1779214337283,53.6,76865.07,30.1,2e-05,0.0,0.00211]
[1779214343326,53.6,76868.33,30.1,2e-05,0.0,0.00213]
[1779214348360,53.6,76868.41,30.1,2e-05,0.0,0.00213]
[1779214353396,53.6,76868.35,30.1,2e-05,0.0,0.00211]
[1779214358431,53.6,76872.27,30.1,2e-05,0.0,0.00213]
[1779214362466,53.6,76882.37,30.1,2e-05,0.0,0.00218]
[1779214367502,53.6,76882.67,30.1,2e-05,0.0,0.00219]
[1779214372537,53.6,76881.95,30.1,2e-05,0.0,0.00218]
[1779214377572,53.6,76881.91,30.1,2e-05,0.0,0.00218]
[1779214382606,53.6,76881.57,30.1,2e-05,0.0,0.00218]
[1779214388650,53.6,76881.24,30.1,2e-05,0.0,0.00218]
[1779214393685,53.6,76883.01,30.1,2e-05,0.0,0.00219]
[1779214398720,53.6,76883.1,30.1,2e-05,0.0,0.00219]
[1779214405769,53.6,76877.8,30.1,2e-05,0.0,0.00216]
[1779214410804,53.6,76877.8,30.1,2e-05,0.0,0.00216]
[1779214413825,53.6,76870.88,30.1,2e-05,0.0,0.0021]
[1779214418859,53.6,76868.11,30.1,2e-05,0.0,0.00208]
[1779214423895,53.6,76875.31,30.1,2e-05,0.0,0.00212]
[1779214428930,53.6,76872.53,30.1,2e-05,0.0,0.00211]
[1779214433965,53.6,76872.4,30.1,2e-05,0.0,0.00211]
[1779214439001,53.6,76868.23,30.1,2e-05,0.0,0.00208]
[1779214444040,53.6,76872.45,30.1,2e-05,0.0,0.00211]
[1779214449077,53.6,76872.26,30.1,2e-05,0.0,0.0021]
[1779214454112,53.6,76872.76,30.1,2e-05,0.0,0.00211]
[1779214459147,53.6,76873.05,30.1,2e-05,0.0,0.00211]
[1779214464185,53.6,76872.45,30.1,2e-05,0.0,0.00211]
[1779214469221,53.6,76865.89,30.1,2e-05,0.0,0.00207]
[1779214473248,53.6,76861.79,30.1,2e-05,0.0,0.00203]
[1779214478285,53.6,76855.19,30.1,1e-05,0.0,0.00199]
[1779214483320,53.6,76858.69,30.1,2e-05,0.0,0.00201]
[1779214488355,53.6,76860.57,30.1,2e-05,0.0,0.00202]
[1779214493389,53.6,76858.71,30.1,2e-05,0.0,0.00201]
[1779214498425,53.6,76857.58,30.1,1e-05,0.0,0.002]
[1779214503462,53.6,76854.42,30.1,1e-05,0.0,0.00199]
[1779214508496,53.6,76858.11,30.1,2e-05,0.0,0.00201]
[1779214513532,53.6,76858.04,30.1,2e-05,0.0,0.00201]
[1779214518567,53.6,76857.16,30.1,1e-05,0.0,0.002]
[1779214523602,53.6,76856.05,30.1,1e-05,0.0,0.002]
[1779214528637,53.6,76854.96,30.1,1e-05,0.0,0.00199]
[1779214532675,53.6,76851.28,30.1,1e-05,0.0,0.00195]
[1779214536703,53.6,76841.38,30.1,1e-05,0.0,0.0019]
[1779214541738,53.6,76840.31,30.1,1e-05,0.0,0.0019]
[1779214546773,53.6,76841.94,30.1,1e-05,0.0,0.0019]
[1779214551808,53.6,76840.98,30.1,1e-05,0.0,0.0019]
[1779214556843,53.6,76839.41,30.1,1e-05,0.0,0.00189]
[1779214561877,53.6,76839.69,30.1,1e-05,0.0,0.00189]
[1779214566913,53.6,76834.54,30.1,1e-05,0.0,0.00187]
[1779214571948,53.6,76834.2,30.1,1e-05,0.0,0.00187]
[1779214575976,53.6,76825.57,30.1,1e-05,0.0,0.00182]
[1779214581018,53.6,76820.77,30.1,1e-05,0.0,0.0018]
[1779214584039,53.6,76829.62,30.1,1e-05,0.0,0.00184]
[1779214589074,53.6,76829.2,30.1,1e-05,0.0,0.00184]
[1779214594110,53.6,76838.98,30.1,1e-05,0.0,0.00187]
[1779214599145,53.6,76838.21,30.1,1e-05,0.0,0.00186]
[1779214604180,53.6,76844.0,30.1,1e-05,0.0,0.00189]
[1779214609215,53.6,76845.62,30.1,1e-05,0.0,0.0019]
[1779214614249,53.6,76844.72,30.1,1e-05,0.0,0.0019]
[1779214619287,53.6,76842.56,30.1,1e-05,0.0,0.00189]
[1779214622308,53.6,76833.69,30.1,1e-05,0.0,0.00184]
[1779214627343,53.6,76831.75,30.1,1e-05,0.0,0.00183]
[1779214632377,53.6,76834.05,30.1,1e-05,0.0,0.00184]
[1779214637415,53.6,76834.25,30.1,1e-05,0.0,0.00185]
[1779214642450,53.6,76841.96,30.1,1e-05,0.0,0.00188]
[1779214647485,53.6,76850.65,30.1,1e-05,0.0,0.00192]
[1779214652520,53.6,76851.25,30.1,1e-05,0.0,0.00191]
[1779214653529,53.6,76851.25,30.1,1e-05,0.0,0.00191]
[1779214654552,53.6,76851.38,30.1,1e-05,0.0,0.00191]
[1779214660576,53.6,76849.83,30.1,1e-05,0.0,0.0019]
[1779214665611,53.6,76853.59,30.1,1e-05,0.0,0.00192]
[1779214670646,53.6,76863.3,30.1,1e-05,0.0,0.00197]
[1779214675680,53.6,76867.2,30.1,1e-05,0.0,0.00199]
[1779214680715,53.6,76866.27,30.1,1e-05,0.0,0.00198]
[1779214685751,53.6,76869.88,30.1,1e-05,0.0,0.002]
[1779214690786,53.6,76870.77,30.1,2e-05,0.0,0.002]
[1779214695821,53.6,76872.77,30.1,2e-05,0.0,0.00202]
[1779214700856,53.6,76872.91,30.1,2e-05,0.0,0.00202]
[1779214705891,53.6,76867.47,30.1,1e-05,0.0,0.00199]
[1779214708914,53.6,76853.39,30.1,1e-05,0.0,0.00192]
[1779214713949,53.6,76858.21,30.1,1e-05,0.0,0.00192]
[1779214718984,53.6,76856.92,30.1,1e-05,0.0,0.00191]
[1779214724019,53.6,76856.62,30.1,1e-05,0.0,0.00191]
[1779214729054,53.6,76858.02,30.1,1e-05,0.0,0.00192]
[1779214734088,53.6,76857.48,30.1,1e-05,0.0,0.00192]
[1779214739124,53.6,76857.51,30.1,1e-05,0.0,0.00192]
[1779214744159,53.6,76857.68,30.1,1e-05,0.0,0.00192]
[1779214749193,53.6,76862.02,30.1,1e-05,0.0,0.00194]
[1779214754229,53.6,76867.41,30.1,1e-05,0.0,0.00197]
[1779214759263,53.6,76877.62,30.1,2e-05,0.0,0.00202]
[1779214764300,53.6,76879.42,30.1,2e-05,0.0,0.00203]
[1779214769335,53.6,76878.93,30.1,2e-05,0.0,0.00202]
[1779214774369,53.6,76878.92,30.1,2e-05,0.0,0.002]
[1779214779405,53.6,76879.14,30.1,2e-05,0.0,0.002]
[1779214784440,53.6,76885.31,30.1,2e-05,0.0,0.00203]
[1779214789475,53.6,76884.29,30.1,2e-05,0.0,0.00203]
[1779214794510,53.6,76883.62,30.1,2e-05,0.0,0.00203]
[1779214799545,53.6,76885.75,30.1,2e-05,0.0,0.00204]
[1779214804580,53.6,76887.66,30.1,2e-05,0.0,0.00205]
[1779214809616,53.6,76885.69,30.1,2e-05,0.0,0.00204]
[1779214814651,53.6,76886.17,30.1,2e-05,0.0,0.00204]
[1779214819686,53.6,76882.52,30.1,2e-05,0.0,0.00202]
[1779214824721,53.6,76882.41,30.1,2e-05,0.0,0.00202]
[1779214829756,53.6,76881.53,30.1,2e-05,0.0,0.00202]
[1779214831770,53.6,76872.66,30.1,1e-05,0.0,0.00195]
[1779214835798,53.6,76863.75,30.1,1e-05,0.0,0.0019]
[1779214840833,53.6,76869.32,30.1,1e-05,0.0,0.00193]
[1779214845868,53.6,76872.69,30.1,1e-05,0.0,0.00195]
[1779214850903,53.6,76876.34,30.1,1e-05,0.0,0.00197]
[1779214855937,53.6,76875.76,30.1,1e-05,0.0,0.00196]
[1779214860972,53.6,76876.71,30.1,1e-05,0.0,0.00197]
[1779214866012,53.6,76876.4,30.1,1e-05,0.0,0.00197]
[1779214871047,53.6,76877.68,30.1,1e-05,0.0,0.00197]
[1779214876082,53.6,76875.61,30.1,1e-05,0.0,0.00196]
[1779214881116,53.6,76864.45,30.1,1e-05,0.0,0.00191]
[1779214886153,53.6,76861.62,30.1,1e-05,0.0,0.00189]
[1779214891188,53.6,76862.28,30.1,1e-05,0.0,0.00187]
[1779214896223,53.6,76857.89,30.1,1e-05,0.0,0.00185]
[1779214901258,53.6,76857.02,30.1,1e-05,0.0,0.00185]
[1779214906305,53.6,76860.18,30.1,1e-05,0.0,0.00186]
[1779214908318,53.6,76868.65,30.1,1e-05,0.0,0.00191]
[1779214913354,53.6,76869.3,30.1,1e-05,0.0,0.00191]
[1779214918389,53.6,76872.48,30.1,1e-05,0.0,0.00192]
[1779214923424,53.6,76867.3,30.1,1e-05,0.0,0.0019]
[1779214928459,53.6,76867.12,30.1,1e-05,0.0,0.0019]
[1779214933494,53.6,76870.85,30.1,1e-05,0.0,0.00192]
[1779214938528,53.6,76860.7,30.1,1e-05,0.0,0.00187]
[1779214943564,53.6,76859.39,30.1,1e-05,0.0,0.00186]
[1779214948598,53.6,76858.66,30.1,1e-05,0.0,0.00186]
[1779214953634,53.6,76857.42,30.1,1e-05,0.0,0.00183]
[1779214958688,53.6,76857.53,30.1,1e-05,0.0,0.00183]
[1779214959709,53.6,76815.97,30.1,1e-05,0.0,0.00164]
[1779214960703,53.6,76787.42,30.1,1e-05,0.0,0.00152]
[1779214961704,53.6,76768.09,30.1,1e-05,0.0,0.00145]
[1779214966742,53.6,76764.83,30.1,1e-05,0.0,0.00144]
[1779214971777,53.6,76770.11,30.1,1e-05,0.0,0.00146]
[1779214973793,53.6,76784.18,30.1,1e-05,0.0,0.00151]
[1779214976814,53.6,76795.7,30.1,1e-05,0.0,0.00156]
[1779214979835,53.6,76786.82,30.1,1e-05,0.0,0.00152]
[1779214980842,53.6,76778.12,30.1,1e-05,0.0,0.00149]
[1779214982865,53.6,76769.68,30.1,1e-05,0.0,0.00145]
[1779214987899,53.6,76773.49,30.1,1e-05,0.0,0.00147]
[1779214992937,53.6,76762.51,30.1,1e-05,0.0,0.00143]
[1779214997971,53.6,76757.23,30.1,1e-05,0.0,0.00141]
[1779215003006,53.6,76757.52,30.1,1e-05,0.0,0.00141]
[1779215008042,53.6,76753.53,30.1,1e-05,0.0,0.00139]
[1779215012070,53.6,76746.42,30.1,1e-05,0.0,0.00135]
[1779215013782,53.6,76746.42,30.1,1e-05,0.0,0.00135]
[1779215015223,53.6,76743.4,30.1,1e-05,0.0,0.00134]
[1779215020626,53.6,76744.89,30.1,1e-05,0.0,0.00135]
[1779215020648,53.6,76735.31,30.1,1e-05,0.0,0.00131]
[1779215026171,53.6,76739.26,30.1,1e-05,0.0,0.00133]
[1779215031208,53.6,76742.43,30.1,1e-05,0.0,0.00134]
[1779215036240,53.6,76746.79,30.1,1e-05,0.0,0.00135]
[1779215041276,53.6,76752.16,30.1,1e-05,0.0,0.00137]
[1779215046311,53.6,76755.09,30.1,1e-05,0.0,0.00138]
[1779215051346,53.6,76756.37,30.1,1e-05,0.0,0.00139]
[1779215056381,53.6,76751.33,30.1,1e-05,0.0,0.00137]
[1779215061416,53.6,76751.12,30.1,1e-05,0.0,0.00137]
[1779215066450,53.6,76756.85,30.1,1e-05,0.0,0.00139]
[1779215071485,53.6,76757.23,30.1,1e-05,0.0,0.00138]
[1779215076521,53.6,76749.46,30.1,1e-05,0.0,0.00135]
[1779215081556,53.6,76741.59,30.1,1e-05,0.0,0.00132]
[1779215086591,53.6,76742.01,30.1,1e-05,0.0,0.00132]
[1779215091626,53.6,76740.28,30.1,1e-05,0.0,0.00131]
[1779215094648,53.6,76749.55,30.1,1e-05,0.0,0.00135]
[1779215099683,53.6,76754.76,30.1,1e-05,0.0,0.00137]
[1779215104718,53.6,76757.64,30.1,1e-05,0.0,0.00138]
[1779215109753,53.6,76752.41,30.1,1e-05,0.0,0.00136]
[1779215114788,53.6,76747.9,30.1,1e-05,0.0,0.00134]
[1779215119824,53.6,76746.13,30.1,1e-05,0.0,0.00134]
[1779215124858,53.6,76746.53,30.1,1e-05,0.0,0.00134]
[1779215129893,53.6,76748.68,30.1,1e-05,0.0,0.00134]
[1779215135934,53.6,76752.47,30.1,1e-05,0.0,0.00134]
[1779215140969,53.6,76752.22,30.1,1e-05,0.0,0.00134]
[1779215144997,53.6,76761.54,30.1,1e-05,0.0,0.00137]
[1779215150035,53.6,76767.31,30.1,1e-05,0.0,0.0014]
[1779215155070,53.6,76772.17,30.1,1e-05,0.0,0.00141]
[1779215160105,53.6,76773.76,30.1,1e-05,0.0,0.00142]
[1779215165140,53.6,76774.16,30.1,1e-05,0.0,0.00142]
[1779215170175,53.6,76774.38,30.1,1e-05,0.0,0.00142]
[1779215175210,53.6,76774.99,30.1,1e-05,0.0,0.00142]
[1779215180245,53.6,76773.97,30.1,1e-05,0.0,0.00142]
[1779215185280,53.6,76774.82,30.1,1e-05,0.0,0.00142]
[1779215190315,53.6,76783.36,30.1,1e-05,0.0,0.00146]
[1779215195350,53.6,76788.35,30.1,1e-05,0.0,0.00146]
[1779215200386,53.6,76791.07,30.1,1e-05,0.0,0.00147]
[1779215205421,53.6,76791.45,30.1,1e-05,0.0,0.00147]
[1779215210455,53.6,76792.24,30.1,1e-05,0.0,0.00147]
[1779215215490,53.6,76787.31,30.1,1e-05,0.0,0.00145]
[1779215220525,53.6,76787.77,30.1,1e-05,0.0,0.00146]
[1779215222539,53.6,76778.02,30.1,1e-05,0.0,0.00142]
[1779215227574,53.6,76779.09,30.1,1e-05,0.0,0.00142]
[1779215231602,53.6,76757.19,30.1,1e-05,0.0,0.00134]
[1779215236637,53.6,76756.61,30.1,1e-05,0.0,0.00134]
[1779215241671,53.6,76755.65,30.1,1e-05,0.0,0.00134]
[1779215246707,53.6,76755.01,30.1,1e-05,0.0,0.00134]
[1779215251742,53.6,76750.97,30.1,1e-05,0.0,0.00131]
[1779215254765,53.6,76739.74,30.1,1e-05,0.0,0.00127]
[1779215259799,53.6,76735.55,30.1,1e-05,0.0,0.00125]
[1779215264528,53.6,76734.75,30.1,1e-05,0.0,0.00125]
[1779215264960,53.6,76734.75,30.1,1e-05,0.0,0.00125]
[1779215270877,53.6,76734.4,30.1,1e-05,0.0,0.00125]
[1779215275912,53.6,76735.76,30.1,1e-05,0.0,0.00125]
[1779215280950,53.6,76730.75,30.1,1e-05,0.0,0.00124]
[1779215284980,53.6,76719.62,30.1,1e-05,0.0,0.0012]
[1779215290015,53.6,76722.41,30.1,1e-05,0.0,0.00121]
[1779215295049,53.6,76719.11,30.1,1e-05,0.0,0.0012]
[1779215300085,53.6,76720.38,30.1,1e-05,0.0,0.0012]
[1779215305120,53.6,76719.2,30.1,1e-05,0.0,0.0012]
[1779215310155,53.6,76713.13,30.1,1e-05,0.0,0.00118]
[1779215315190,53.6,76713.32,30.1,1e-05,0.0,0.00117]
[1779215319219,53.6,76723.24,30.1,1e-05,0.0,0.0012]
[1779215323247,53.6,76733.93,30.1,1e-05,0.0,0.00123]
[1779215328282,53.6,76734.17,30.1,1e-05,0.0,0.00123]
[1779215333317,53.6,76728.79,30.1,1e-05,0.0,0.00122]
[1779215338352,53.6,76729.76,30.1,1e-05,0.0,0.00122]
[1779215343388,53.6,76735.8,30.1,1e-05,0.0,0.00124]
[1779215348423,53.6,76742.23,30.1,1e-05,0.0,0.00126]
[1779215353459,53.6,76741.88,30.1,1e-05,0.0,0.00126]
[1779215358493,53.6,76741.5,30.1,1e-05,0.0,0.00126]
[1779215363531,53.6,76738.61,30.1,1e-05,0.0,0.00125]
[1779215368572,53.6,76739.39,30.1,1e-05,0.0,0.00125]
[1779215374615,53.6,76739.17,30.1,1e-05,0.0,0.00124]
[1779215379650,53.6,76733.74,30.1,1e-05,0.0,0.00122]
[1779215384685,53.6,76734.94,30.1,1e-05,0.0,0.00122]
[1779215389720,53.6,76722.04,30.1,1e-05,0.0,0.00118]
[1779215390727,53.6,76713.0,30.1,1e-05,0.0,0.00115]
[1779215395762,53.6,76709.19,30.1,1e-05,0.0,0.00114]
[1779215400797,53.6,76717.48,30.1,1e-05,0.0,0.00117]
[1779215403817,53.6,76701.27,30.1,1e-05,0.0,0.00112]
[1779215408853,53.6,76692.89,30.1,1e-05,0.0,0.00109]
[1779215412881,53.6,76702.41,30.1,1e-05,0.0,0.00112]
[1779215417916,53.6,76699.8,30.1,1e-05,0.0,0.00111]
[1779215422952,53.6,76694.84,30.1,1e-05,0.0,0.0011]
[1779215427986,53.6,76699.14,30.1,1e-05,0.0,0.00111]
[1779215433021,53.6,76697.9,30.1,1e-05,0.0,0.00109]
[1779215438056,53.6,76690.8,30.1,1e-05,0.0,0.00107]
[1779215443091,53.6,76697.98,30.1,1e-05,0.0,0.00109]
[1779215448126,53.6,76694.02,30.1,1e-05,0.0,0.00108]
[1779215453162,53.6,76693.0,30.1,1e-05,0.0,0.00108]
[1779215458197,53.6,76689.08,30.1,1e-05,0.0,0.00107]
[1779215463233,53.6,76684.1,30.1,1e-05,0.0,0.00105]
[1779215468268,53.6,76683.03,30.1,1e-05,0.0,0.00105]
[1779215473306,53.6,76690.77,30.1,1e-05,0.0,0.00107]
[1779215478341,53.6,76698.36,30.1,1e-05,0.0,0.00109]
[1779215483377,53.6,76698.37,30.1,1e-05,0.0,0.00109]
[1779215488414,53.6,76692.87,30.1,1e-05,0.0,0.00108]
[1779215493449,53.6,76704.59,30.1,1e-05,0.0,0.0011]
[1779215495463,53.6,76704.14,30.1,1e-05,0.0,0.0011]
[1779215498484,53.6,76710.1,30.1,1e-05,0.0,0.00112]
[1779215500497,53.6,76721.36,30.1,1e-05,0.0,0.00115]
[1779215505533,53.6,76724.52,30.1,1e-05,0.0,0.00116]
[1779215510568,53.6,76729.83,30.1,1e-05,0.0,0.00118]
[1779215515603,53.6,76734.16,30.1,1e-05,0.0,0.00119]
[1779215520638,53.6,76738.15,30.1,1e-05,0.0,0.0012]
[1779215525675,53.6,76745.66,30.1,1e-05,0.0,0.00123]
[1779215531716,53.6,76751.56,30.1,1e-05,0.0,0.00125]
[1779215536751,53.6,76753.45,30.1,1e-05,0.0,0.00125]
[1779215541786,53.6,76756.18,30.1,1e-05,0.0,0.00126]
[1779215546823,53.6,76745.51,30.1,1e-05,0.0,0.00123]
[1779215551857,53.6,76753.29,30.1,1e-05,0.0,0.00124]
[1779215556893,53.6,76753.65,30.1,1e-05,0.0,0.00124]
[1779215558907,53.6,76764.08,30.1,1e-05,0.0,0.00127]
[1779215563942,53.6,76760.15,30.1,1e-05,0.0,0.00126]
[1779215568977,53.6,76762.46,30.1,1e-05,0.0,0.00127]
[1779215570991,53.6,76778.73,30.1,1e-05,0.0,0.00132]
[1779215576026,53.6,76775.62,30.1,1e-05,0.0,0.00131]
[1779215580054,53.6,76761.67,30.1,1e-05,0.0,0.00127]
[1779215582068,53.6,76750.9,30.1,1e-05,0.0,0.00123]
[1779215587103,53.6,76744.79,30.1,1e-05,0.0,0.00121]
[1779215592138,53.6,76745.67,30.1,1e-05,0.0,0.00121]
[1779215597175,53.6,76744.8,30.1,1e-05,0.0,0.00121]
[1779215602210,53.6,76751.07,30.1,1e-05,0.0,0.00123]
[1779215607245,53.6,76754.12,30.1,1e-05,0.0,0.00124]
[1779215611273,53.6,76749.82,30.1,1e-05,0.0,0.00121]
[1779215616309,53.6,76749.1,30.1,1e-05,0.0,0.00121]
[1779215621345,53.6,76754.83,30.1,1e-05,0.0,0.00123]
[1779215625374,53.6,76763.45,30.1,1e-05,0.0,0.00126]
[1779215627387,53.6,76772.05,30.1,1e-05,0.0,0.00128]
[1779215633428,53.6,76777.1,30.1,1e-05,0.0,0.0013]
[1779215638463,53.6,76781.65,30.1,1e-05,0.0,0.00132]
[1779215643499,53.6,76774.73,30.1,1e-05,0.0,0.00129]
[1779215648534,53.6,76762.32,30.1,1e-05,0.0,0.00125]
[1779215651555,53.6,76750.78,30.1,1e-05,0.0,0.00121]
[1779215656590,53.6,76750.87,30.1,1e-05,0.0,0.00121]
[1779215661624,53.6,76746.79,30.1,1e-05,0.0,0.0012]
[1779215666659,53.6,76744.8,30.1,1e-05,0.0,0.00119]
[1779215671694,53.6,76744.5,30.1,1e-05,0.0,0.00118]
[1779215676730,53.6,76747.65,30.1,1e-05,0.0,0.00119]
[1779215681764,53.6,76747.65,30.1,1e-05,0.0,0.00119]
[1779215686800,53.6,76749.07,30.1,1e-05,0.0,0.00119]
[1779215691836,53.6,76751.83,30.1,1e-05,0.0,0.0012]
[1779215696870,53.6,76753.23,30.1,1e-05,0.0,0.00121]
[1779215700898,53.6,76761.86,30.1,1e-05,0.0,0.00124]
[1779215705933,53.6,76764.67,30.1,1e-05,0.0,0.00124]
[1779215710969,53.6,76764.73,30.1,1e-05,0.0,0.00125]
[1779215716005,53.6,76765.21,30.1,1e-05,0.0,0.00125]
[1779215721038,53.6,76765.06,30.1,1e-05,0.0,0.00125]
[1779215727094,53.6,76765.81,30.1,1e-05,0.0,0.00125]
[1779215733136,53.6,76765.53,30.1,1e-05,0.0,0.00123]
[1779215738171,53.6,76765.47,30.1,1e-05,0.0,0.00123]
[1779215743205,53.6,76769.77,30.1,1e-05,0.0,0.00125]
[1779215748241,53.6,76770.24,30.1,1e-05,0.0,0.00125]
[1779215753277,53.6,76775.94,30.1,1e-05,0.0,0.00127]
[1779215758312,53.6,76769.85,30.1,1e-05,0.0,0.00125]
[1779215763347,53.6,76774.27,30.1,1e-05,0.0,0.00126]
[1779215768382,53.6,76765.08,30.1,1e-05,0.0,0.00123]
[1779215773417,53.6,76764.94,30.1,1e-05,0.0,0.00123]
[1779215778452,53.6,76767.47,30.1,1e-05,0.0,0.00124]
[1779215783487,53.6,76767.55,30.1,1e-05,0.0,0.00124]
[1779215788522,53.6,76774.05,30.1,1e-05,0.0,0.00126]
[1779215793557,53.6,76778.79,30.1,1e-05,0.0,0.00126]
[1779215796578,53.6,76788.43,30.1,1e-05,0.0,0.00129]
[1779215801613,53.6,76788.22,30.1,1e-05,0.0,0.00129]
[1779215806648,53.6,76791.52,30.1,1e-05,0.0,0.00131]
[1779215811683,53.6,76792.69,30.1,1e-05,0.0,0.00131]
[1779215816718,53.6,76798.4,30.1,1e-05,0.0,0.00133]
[1779215820746,53.6,76786.13,30.1,1e-05,0.0,0.00129]
[1779215823768,53.6,76777.43,30.1,1e-05,0.0,0.00126]
[1779215828803,53.6,76770.04,30.1,1e-05,0.0,0.00123]
[1779215833838,53.6,76767.57,30.1,1e-05,0.0,0.00122]
[1779215838873,53.6,76766.52,30.1,1e-05,0.0,0.00122]
[1779215843909,53.6,76767.11,30.1,1e-05,0.0,0.00122]
[1779215848944,53.6,76765.17,30.1,1e-05,0.0,0.00122]
[1779215853979,53.6,76768.04,30.1,1e-05,0.0,0.00121]
[1779215859014,53.6,76767.49,30.1,1e-05,0.0,0.00121]
[1779215864051,53.6,76768.83,30.1,1e-05,0.0,0.00121]
[1779215866107,53.6,76768.78,30.1,1e-05,0.0,0.00121]
[1779215872745,53.6,76769.03,30.1,1e-05,0.0,0.00121]
[1779215875529,53.6,76769.45,30.1,1e-05,0.0,0.00122]
[1779215876036,53.6,76769.41,30.1,1e-05,0.0,0.00122]
[1779215882178,53.6,76769.34,30.1,1e-05,0.0,0.00122]
[1779215887213,53.6,76778.5,30.1,1e-05,0.0,0.00125]
[1779215892249,53.6,76777.05,30.1,1e-05,0.0,0.00124]
[1779215896276,53.6,76767.46,30.1,1e-05,0.0,0.00121]
[1779215899297,53.6,76755.4,30.1,1e-05,0.0,0.00117]
[1779215904332,53.6,76751.54,30.1,1e-05,0.0,0.00116]
[1779215909367,53.6,76750.41,30.1,1e-05,0.0,0.00116]
[1779215914401,53.6,76751.61,30.1,1e-05,0.0,0.00114]
[1779215919436,53.6,76758.17,30.1,1e-05,0.0,0.00117]
[1779215923465,53.6,76772.83,30.1,1e-05,0.0,0.00121]
[1779215928500,53.6,76771.61,30.1,1e-05,0.0,0.00121]
[1779215933535,53.6,76768.9,30.1,1e-05,0.0,0.0012]
[1779215938571,53.6,76764.74,30.1,1e-05,0.0,0.00119]
[1779215943606,53.6,76762.11,30.1,1e-05,0.0,0.00118]
[1779215948641,53.6,76762.54,30.1,1e-05,0.0,0.00118]
[1779215953675,53.6,76763.92,30.1,1e-05,0.0,0.00118]
[1779215955690,53.6,76773.95,30.1,1e-05,0.0,0.00122]
[1779215960725,53.6,76774.98,30.1,1e-05,0.0,0.00122]
[1779215965760,53.6,76782.52,30.1,1e-05,0.0,0.00124]
[1779215970796,53.6,76789.49,30.1,1e-05,0.0,0.00127]
[1779215975831,53.6,76788.69,30.1,1e-05,0.0,0.00125]
[1779215980866,53.6,76795.6,30.1,1e-05,0.0,0.00127]
[1779215985900,53.6,76793.35,30.1,1e-05,0.0,0.00127]
[1779215990942,53.6,76790.15,30.1,1e-05,0.0,0.00125]
[1779215995977,53.6,76790.28,30.1,1e-05,0.0,0.00125]
[1779216001014,53.6,76786.67,30.1,1e-05,0.0,0.00124]
[1779216006050,53.6,76781.17,30.1,1e-05,0.0,0.00122]
[1779216008064,53.6,76770.84,30.1,1e-05,0.0,0.00119]
[1779216009071,53.6,76760.56,30.1,1e-05,0.0,0.00116]
[1779216014108,53.6,76759.4,30.1,1e-05,0.0,0.00115]
[1779216019142,53.6,76756.59,30.1,1e-05,0.0,0.00115]
[1779216024177,53.6,76751.56,30.1,1e-05,0.0,0.00113]
[1779216029214,53.6,76755.97,30.1,1e-05,0.0,0.00114]
[1779216034249,53.6,76756.02,30.1,1e-05,0.0,0.00113]
[1779216039285,53.6,76755.83,30.1,1e-05,0.0,0.00113]
[1779216044320,53.6,76757.95,30.1,1e-05,0.0,0.00114]
[1779216049356,53.6,76758.63,30.1,1e-05,0.0,0.00114]
[1779216055398,53.6,76757.41,30.1,1e-05,0.0,0.00113]
[1779216060433,53.6,76760.19,30.1,1e-05,0.0,0.00114]
[1779216065468,53.6,76758.29,30.1,1e-05,0.0,0.00114]
[1779216070503,53.6,76757.82,30.1,1e-05,0.0,0.00114]
[1779216073524,53.6,76747.68,30.1,1e-05,0.0,0.00111]
[1779216078558,53.6,76747.14,30.1,1e-05,0.0,0.0011]
[1779216083593,53.6,76747.71,30.1,1e-05,0.0,0.00111]
[1779216088630,53.6,76747.5,30.1,1e-05,0.0,0.0011]
[1779216093664,53.6,76759.9,30.1,1e-05,0.0,0.00113]
[1779216098701,53.6,76762.67,30.1,1e-05,0.0,0.00114]
[1779216103736,53.6,76762.65,30.1,1e-05,0.0,0.00114]
[1779216108770,53.6,76761.35,30.1,1e-05,0.0,0.00113]
[1779216113806,53.6,76761.9,30.1,1e-05,0.0,0.00113]
[1779216118841,53.6,76761.85,30.1,1e-05,0.0,0.00113]
[1779216121744,53.6,76762.1,30.1,1e-05,0.0,0.00114]
[1779216128716,53.6,76761.73,30.1,1e-05,0.0,0.00113]
[1779216133947,53.6,76760.57,30.1,1e-05,0.0,0.00113]
[1779216138982,53.6,76760.83,30.1,1e-05,0.0,0.00113]
[1779216144018,53.6,76755.33,30.1,1e-05,0.0,0.00111]
[1779216149053,53.6,76754.26,30.1,1e-05,0.0,0.00111]
[1779216151067,53.6,76748.76,30.1,1e-05,0.0,0.00108]
[1779216156102,53.6,76750.63,30.1,1e-05,0.0,0.00109]
[1779216161137,53.6,76750.52,30.1,1e-05,0.0,0.00109]
[1779216166172,53.6,76750.14,30.1,1e-05,0.0,0.00109]
[1779216171207,53.6,76750.13,30.1,1e-05,0.0,0.00109]
[1779216176242,53.6,76751.77,30.1,1e-05,0.0,0.00109]
[1779216181278,53.6,76749.19,30.1,1e-05,0.0,0.00108]
[1779216186314,53.6,76747.71,30.1,1e-05,0.0,0.00108]
[1779216191348,53.6,76755.73,30.1,1e-05,0.0,0.0011]
[1779216196384,53.6,76758.52,30.1,1e-05,0.0,0.00111]
[1779216201419,53.6,76764.39,30.1,1e-05,0.0,0.00113]
[1779216206454,53.6,76770.3,30.1,1e-05,0.0,0.00115]
[1779216211489,53.6,76776.26,30.1,1e-05,0.0,0.00115]
[1779216216524,53.6,76778.81,30.1,1e-05,0.0,0.00116]
[1779216222566,53.6,76779.13,30.1,1e-05,0.0,0.00116]
[1779216227600,53.6,76776.42,30.1,1e-05,0.0,0.00115]
[1779216232636,53.6,76777.28,30.1,1e-05,0.0,0.00115]
[1779216237671,53.6,76774.87,30.1,1e-05,0.0,0.00115]
[1779216242705,53.6,76782.68,30.1,1e-05,0.0,0.00117]
[1779216247742,53.6,76785.6,30.1,1e-05,0.0,0.00118]
[1779216253784,53.6,76784.24,30.1,1e-05,0.0,0.00118]
[1779216258819,53.6,76785.11,30.1,1e-05,0.0,0.00118]
[1779216263854,53.6,76784.19,30.1,1e-05,0.0,0.00118]
[1779216268888,53.6,76785.18,30.1,1e-05,0.0,0.00118]
[1779216273924,53.6,76790.76,30.1,1e-05,0.0,0.00118]
[1779216278958,53.6,76789.96,30.1,1e-05,0.0,0.00118]
[1779216283994,53.6,76782.48,30.1,1e-05,0.0,0.00116]
[1779216289029,53.6,76782.41,30.1,1e-05,0.0,0.00116]
[1779216294064,53.6,76780.95,30.1,1e-05,0.0,0.00115]
[1779216299098,53.6,76778.89,30.1,1e-05,0.0,0.00114]
[1779216304134,53.6,76786.77,30.1,1e-05,0.0,0.00117]
[1779216309169,53.6,76788.08,30.1,1e-05,0.0,0.00117]
[1779216313197,53.6,76776.86,30.1,1e-05,0.0,0.00114]
[1779216314204,53.6,76764.63,30.1,1e-05,0.0,0.0011]
[1779216319239,53.6,76760.2,30.1,1e-05,0.0,0.00109]
[1779216324274,53.6,76760.97,30.1,1e-05,0.0,0.00109]
[1779216329309,53.6,76763.78,30.1,1e-05,0.0,0.0011]
[1779216336359,53.6,76763.74,30.1,1e-05,0.0,0.00109]
[1779216341394,53.6,76763.61,30.1,1e-05,0.0,0.00108]
[1779216346429,53.6,76764.25,30.1,1e-05,0.0,0.00109]
[1779216351467,53.6,76768.94,30.1,1e-05,0.0,0.0011]
[1779216356502,53.6,76772.53,30.1,1e-05,0.0,0.00111]
[1779216359529,53.6,76781.64,30.1,1e-05,0.0,0.00114]
[1779216364564,53.6,76785.36,30.1,1e-05,0.0,0.00115]
[1779216369599,53.6,76791.0,30.1,1e-05,0.0,0.00117]
[1779216374634,53.6,76791.73,30.1,1e-05,0.0,0.00117]
[1779216379669,53.6,76795.59,30.1,1e-05,0.0,0.00118]
[1779216384704,53.6,76792.98,30.1,1e-05,0.0,0.00117]
[1779216386718,53.6,76783.49,30.1,1e-05,0.0,0.00114]
[1779216391753,53.6,76772.63,30.1,1e-05,0.0,0.0011]
[1779216396788,53.6,76769.81,30.1,1e-05,0.0,0.00109]
[1779216400816,53.6,76780.82,30.1,1e-05,0.0,0.00112]
[1779216405851,53.6,76781.52,30.1,1e-05,0.0,0.00112]
[1779216410900,53.6,76775.22,30.1,1e-05,0.0,0.00111]
[1779216415935,53.6,76774.89,30.1,1e-05,0.0,0.0011]
[1779216420970,53.6,76776.52,30.1,1e-05,0.0,0.00111]
[1779216426009,53.6,76776.57,30.1,1e-05,0.0,0.00111]
[1779216431044,53.6,76780.7,30.1,1e-05,0.0,0.00112]
[1779216436079,53.6,76776.67,30.1,1e-05,0.0,0.00111]
[1779216441113,53.6,76773.92,30.1,1e-05,0.0,0.0011]
[1779216446148,53.6,76769.47,30.1,1e-05,0.0,0.00109]
[1779216451184,53.6,76769.82,30.1,1e-05,0.0,0.00108]
[1779216456219,53.6,76771.62,30.1,1e-05,0.0,0.00108]
[1779216461254,53.6,76772.19,30.1,1e-05,0.0,0.00108]
[1779216463269,53.6,76781.16,30.1,1e-05,0.0,0.00111]
[1779216468304,53.6,76783.98,30.1,1e-05,0.0,0.00112]
[1779216473339,53.6,76783.81,30.1,1e-05,0.0,0.00112]
[1779216478374,53.6,76780.29,30.1,1e-05,0.0,0.00111]
[1779216483409,53.6,76782.74,30.1,1e-05,0.0,0.00111]
[1779216486529,53.6,76780.55,30.1,1e-05,0.0,0.00111]
[1779216487554,53.6,76780.55,30.1,1e-05,0.0,0.00111]
[1779216493478,53.6,76778.99,30.1,1e-05,0.0,0.0011]
[1779216498514,53.6,76780.47,30.1,1e-05,0.0,0.00111]
[1779216503548,53.6,76780.39,30.1,1e-05,0.0,0.00111]
[1779216508584,53.6,76780.02,30.1,1e-05,0.0,0.00111]
[1779216512612,53.6,76793.81,30.1,1e-05,0.0,0.00113]
[1779216517648,53.6,76795.04,30.1,1e-05,0.0,0.00114]
[1779216522684,53.6,76800.77,30.1,1e-05,0.0,0.00116]
[1779216527719,53.6,76805.26,30.1,1e-05,0.0,0.00117]
[1779216532754,53.6,76809.89,30.1,1e-05,0.0,0.00118]
[1779216536782,53.6,76818.15,30.1,1e-05,0.0,0.00121]
[1779216541817,53.6,76821.38,30.1,1e-05,0.0,0.00122]
[1779216546852,53.6,76819.88,30.1,1e-05,0.0,0.00122]
[1779216547858,53.6,76799.5,30.1,1e-05,0.0,0.00115]
[1779216550881,53.6,76789.5,30.1,1e-05,0.0,0.00112]
[1779216551888,53.6,76773.19,30.1,1e-05,0.0,0.00107]
[1779216553902,53.6,76783.24,30.1,1e-05,0.0,0.0011]
[1779216558937,53.6,76781.8,30.1,1e-05,0.0,0.0011]
[1779216563971,53.6,76781.75,30.1,1e-05,0.0,0.0011]
[1779216569007,53.6,76781.46,30.1,1e-05,0.0,0.0011]
[1779216574042,53.6,76785.63,30.1,1e-05,0.0,0.0011]
[1779216579077,53.6,76786.61,30.1,1e-05,0.0,0.0011]
[1779216584111,53.6,76784.79,30.1,1e-05,0.0,0.00109]
[1779216589146,53.6,76787.82,30.1,1e-05,0.0,0.0011]
[1779216594184,53.6,76795.36,30.1,1e-05,0.0,0.00113]
[1779216600226,53.6,76798.58,30.1,1e-05,0.0,0.00114]
[1779216604254,53.6,76799.82,30.1,1e-05,0.0,0.00114]
[1779216609289,53.6,76798.39,30.1,1e-05,0.0,0.00113]
[1779216614324,53.6,76799.41,30.1,1e-05,0.0,0.00114]
[1779216619359,53.6,76800.05,30.1,1e-05,0.0,0.00114]
[1779216624394,53.6,76799.7,30.1,1e-05,0.0,0.00114]
[1779216629430,53.6,76800.01,30.1,1e-05,0.0,0.00114]
[1779216632451,53.6,76790.46,30.1,1e-05,0.0,0.0011]
[1779216637486,53.6,76788.97,30.1,1e-05,0.0,0.00109]
[1779216642520,53.6,76789.23,30.1,1e-05,0.0,0.00109]
[1779216647556,53.6,76779.77,30.1,1e-05,0.0,0.00107]
[1779216652590,53.6,76780.52,30.1,1e-05,0.0,0.00107]
[1779216657629,53.6,76779.45,30.1,1e-05,0.0,0.00106]
[1779216662661,53.6,76781.77,30.1,1e-05,0.0,0.00107]
[1779216667697,53.6,76781.54,30.1,1e-05,0.0,0.00107]
[1779216672732,53.6,76782.05,30.1,1e-05,0.0,0.00107]
[1779216677767,53.6,76785.16,30.1,1e-05,0.0,0.00108]
[1779216679781,53.6,76795.72,30.1,1e-05,0.0,0.00111]
[1779216684816,53.6,76795.68,30.1,1e-05,0.0,0.00111]
[1779216689851,53.6,76796.12,30.1,1e-05,0.0,0.00111]
[1779216694886,53.6,76796.98,30.1,1e-05,0.0,0.0011]
[1779216697907,53.6,76805.22,30.1,1e-05,0.0,0.00113]
[1779216700928,53.6,76814.42,30.1,1e-05,0.0,0.00116]
[1779216705963,53.6,76818.42,30.1,1e-05,0.0,0.00117]
[1779216708984,53.6,76806.77,30.1,1e-05,0.0,0.00113]
[1779216714019,53.6,76807.56,30.1,1e-05,0.0,0.00113]
[1779216719053,53.6,76808.8,30.1,1e-05,0.0,0.00114]
[1779216724089,53.6,76810.78,30.1,1e-05,0.0,0.00114]
[1779216728117,53.6,76820.7,30.1,1e-05,0.0,0.00118]
[1779216733152,53.6,76822.4,30.1,1e-05,0.0,0.00118]
[1779216738187,53.6,76815.56,30.1,1e-05,0.0,0.00116]
[1779216743221,53.6,76809.87,30.1,1e-05,0.0,0.00114]
[1779216745236,53.6,76819.3,30.1,1e-05,0.0,0.00117]
[1779216750272,53.6,76819.86,30.1,1e-05,0.0,0.00117]
[1779216753293,53.6,76814.7,30.1,1e-05,0.0,0.00114]
[1779216758328,53.6,76813.99,30.1,1e-05,0.0,0.00114]
[1779216763364,53.6,76814.83,30.1,1e-05,0.0,0.00114]
[1779216768399,53.6,76814.02,30.1,1e-05,0.0,0.00114]
[1779216772427,53.6,76822.24,30.1,1e-05,0.0,0.00117]
[1779216777462,53.6,76822.34,30.1,1e-05,0.0,0.00117]
[1779216782502,53.6,76825.76,30.1,1e-05,0.0,0.00118]
[1779216787539,53.6,76825.39,30.1,1e-05,0.0,0.00118]
[1779216791567,53.6,76816.75,30.1,1e-05,0.0,0.00115]
[1779216796602,53.6,76807.25,30.1,1e-05,0.0,0.00112]
[1779216801636,53.6,76805.66,30.1,1e-05,0.0,0.00111]
[1779216806672,53.6,76802.66,30.1,1e-05,0.0,0.00111]
[1779216811706,53.6,76799.81,30.1,1e-05,0.0,0.00108]
[1779216816741,53.6,76793.72,30.1,1e-05,0.0,0.00107]
[1779216818803,53.6,76801.46,30.1,1e-05,0.0,0.00109]
[1779216825132,53.6,76800.77,30.1,1e-05,0.0,0.00109]
[1779216827821,53.6,76800.3,30.1,1e-05,0.0,0.00108]
[1779216829066,53.6,76799.98,30.1,1e-05,0.0,0.00108]
[1779216834869,53.6,76802.55,30.1,1e-05,0.0,0.00109]
[1779216839904,53.6,76803.33,30.1,1e-05,0.0,0.00109]
[1779216844940,53.6,76802.56,30.1,1e-05,0.0,0.00109]
[1779216849986,53.6,76802.55,30.1,1e-05,0.0,0.00109]
[1779216855021,53.6,76801.06,30.1,1e-05,0.0,0.00109]
[1779216860056,53.6,76800.05,30.1,1e-05,0.0,0.00108]
[1779216865091,53.6,76799.6,30.1,1e-05,0.0,0.00108]
[1779216870127,53.6,76796.24,30.1,1e-05,0.0,0.00107]
[1779216872140,53.6,76792.09,30.1,1e-05,0.0,0.00105]
[1779216877174,53.6,76786.43,30.1,1e-05,0.0,0.00103]
[1779216881203,53.6,76794.97,30.1,1e-05,0.0,0.00106]
[1779216887244,53.6,76792.3,30.1,1e-05,0.0,0.00105]
[1779216892279,53.6,76791.81,30.1,1e-05,0.0,0.00105]
[1779216897315,53.6,76791.92,30.1,1e-05,0.0,0.00105]
[1779216901344,53.6,76780.16,30.1,1e-05,0.0,0.00101]
[1779216902352,53.6,76769.8,30.1,1e-05,0.0,0.00099]
[1779216903369,53.6,76748.63,30.1,1e-05,0.0,0.00093]
[1779216904384,53.6,76734.97,30.1,1e-05,0.0,0.0009]
[1779216906394,53.6,76724.03,30.1,1e-05,0.0,0.00087]
[1779216911429,53.6,76732.72,30.1,1e-05,0.0,0.00089]
[1779216916464,53.6,76737.1,30.1,1e-05,0.0,0.0009]
[1779216921499,53.6,76731.36,30.1,1e-05,0.0,0.00089]
[1779216926534,53.6,76734.13,30.1,1e-05,0.0,0.00089]
[1779216931569,53.6,76735.98,30.1,1e-05,0.0,0.00089]
[1779216936604,53.6,76726.6,30.1,1e-05,0.0,0.00086]
[1779216938618,53.6,76709.4,30.1,1e-05,0.0,0.00082]
[1779216943653,53.6,76717.96,30.1,1e-05,0.0,0.00084]
[1779216947681,53.6,76727.11,30.1,1e-05,0.0,0.00087]
[1779216952716,53.6,76730.2,30.1,1e-05,0.0,0.00087]
[1779216957751,53.6,76728.7,30.1,1e-05,0.0,0.00087]
[1779216962787,53.6,76730.46,30.1,1e-05,0.0,0.00087]
[1779216967822,53.6,76729.65,30.1,1e-05,0.0,0.00087]
[1779216971850,53.6,76742.01,30.1,1e-05,0.0,0.0009]
[1779216976885,53.6,76740.12,30.1,1e-05,0.0,0.0009]
[1779216981920,53.6,76741.44,30.1,1e-05,0.0,0.0009]
[1779216986955,53.6,76738.54,30.1,1e-05,0.0,0.00089]
[1779216991991,53.6,76736.83,30.1,1e-05,0.0,0.00088]
[1779216995012,53.6,76747.82,30.1,1e-05,0.0,0.0009]
[1779217000051,53.6,76746.6,30.1,1e-05,0.0,0.0009]
[1779217003071,53.6,76756.57,30.1,1e-05,0.0,0.00093]
[1779217008107,53.6,76751.02,30.1,1e-05,0.0,0.00091]
[1779217013142,53.6,76748.83,30.1,1e-05,0.0,0.00091]
[1779217018178,53.6,76751.7,30.1,1e-05,0.0,0.00091]
[1779217023213,53.6,76752.3,30.1,1e-05,0.0,0.00092]
[1779217028248,53.6,76747.33,30.1,1e-05,0.0,0.0009]
[1779217033282,53.6,76743.31,30.1,1e-05,0.0,0.00089]
[1779217038318,53.6,76743.65,30.1,1e-05,0.0,0.00089]
[1779217043354,53.6,76744.52,30.1,1e-05,0.0,0.0009]
[1779217048388,53.6,76743.12,30.1,1e-05,0.0,0.00089]
[1779217053423,53.6,76746.72,30.1,1e-05,0.0,0.00089]
[1779217058459,53.6,76746.98,30.1,1e-05,0.0,0.00089]
[1779217063494,53.6,76751.28,30.1,1e-05,0.0,0.0009]
[1779217068529,53.6,76759.86,30.1,1e-05,0.0,0.00092]
[1779217071550,53.6,76768.45,30.1,1e-05,0.0,0.00095]
[1779217076584,53.6,76768.48,30.1,1e-05,0.0,0.00095]
[1779217081620,53.6,76767.27,30.1,1e-05,0.0,0.00094]
[1779217086656,53.6,76768.65,30.1,1e-05,0.0,0.00095]
[1779217092698,53.6,76769.74,30.1,1e-05,0.0,0.00095]
[1779217097529,53.6,76768.34,30.1,1e-05,0.0,0.00095]
[1779217098548,53.6,76768.68,30.1,1e-05,0.0,0.00095]
[1779217103775,53.6,76770.68,30.1,1e-05,0.0,0.00095]
[1779217108809,53.6,76770.2,30.1,1e-05,0.0,0.00095]
[1779217113845,53.6,76768.59,30.1,1e-05,0.0,0.00093]
[1779217118880,53.6,76764.76,30.1,1e-05,0.0,0.00092]
[1779217123915,53.6,76765.36,30.1,1e-05,0.0,0.00093]
[1779217126935,53.6,76754.09,30.1,1e-05,0.0,0.0009]
[1779217131973,53.6,76748.2,30.1,1e-05,0.0,0.00088]
[1779217137008,53.6,76751.18,30.1,1e-05,0.0,0.00089]
[1779217140033,53.6,76742.64,30.1,1e-05,0.0,0.00087]
[1779217143054,53.6,76729.26,30.1,1e-05,0.0,0.00084]
[1779217148089,53.6,76732.07,30.1,1e-05,0.0,0.00084]
[1779217153124,53.6,76732.27,30.1,1e-05,0.0,0.00084]
[1779217159187,53.6,76739.16,30.1,1e-05,0.0,0.00086]
[1779217164222,53.6,76740.08,30.1,1e-05,0.0,0.00086]
[1779217169257,53.6,76738.09,30.1,1e-05,0.0,0.00086]
[1779217174293,53.6,76735.55,30.1,1e-05,0.0,0.00084]
[1779217179328,53.6,76734.69,30.1,1e-05,0.0,0.00084]
[1779217184363,53.6,76734.97,30.1,1e-05,0.0,0.00084]
[1779217189398,53.6,76737.41,30.1,1e-05,0.0,0.00085]
[1779217194433,53.6,76737.14,30.1,1e-05,0.0,0.00085]
[1779217199468,53.6,76736.97,30.1,1e-05,0.0,0.00084]
[1779217203498,53.6,76754.6,30.1,1e-05,0.0,0.00089]
[1779217208533,53.6,76751.2,30.1,1e-05,0.0,0.00088]
[1779217213569,53.6,76749.22,30.1,1e-05,0.0,0.00087]
[1779217218604,53.6,76749.66,30.1,1e-05,0.0,0.00087]
[1779217223639,53.6,76750.36,30.1,1e-05,0.0,0.00088]
[1779217227667,53.6,76759.46,30.1,1e-05,0.0,0.0009]
[1779217229681,53.6,76768.71,30.1,1e-05,0.0,0.00092]
[1779217234716,53.6,76769.26,30.1,1e-05,0.0,0.00091]
[1779217239752,53.6,76774.27,30.1,1e-05,0.0,0.00092]
[1779217244787,53.6,76782.5,30.1,1e-05,0.0,0.00095]
[1779217249822,53.6,76790.07,30.1,1e-05,0.0,0.00097]
[1779217254857,53.6,76791.92,30.1,1e-05,0.0,0.00097]
[1779217259893,53.6,76794.32,30.1,1e-05,0.0,0.00098]
[1779217261906,53.6,76804.89,30.1,1e-05,0.0,0.00101]
[1779217266941,53.6,76807.98,30.1,1e-05,0.0,0.00101]
[1779217271977,53.6,76806.19,30.1,1e-05,0.0,0.00101]
[1779217274999,53.6,76796.85,30.1,1e-05,0.0,0.00098]
[1779217276007,53.6,76787.27,30.1,1e-05,0.0,0.00096]
[1779217281042,53.6,76782.05,30.1,1e-05,0.0,0.00094]
[1779217286077,53.6,76776.9,30.1,1e-05,0.0,0.00093]
[1779217290105,53.6,76787.78,30.1,1e-05,0.0,0.00096]
[1779217295141,53.6,76794.99,30.1,1e-05,0.0,0.00097]
[1779217300177,53.6,76797.04,30.1,1e-05,0.0,0.00097]
[1779217305212,53.6,76799.17,30.1,1e-05,0.0,0.00098]
[1779217310247,53.6,76798.5,30.1,1e-05,0.0,0.00098]
[1779217317297,53.6,76798.91,30.1,1e-05,0.0,0.00098]
[1779217322333,53.6,76793.07,30.1,1e-05,0.0,0.00096]
[1779217324347,53.6,76779.7,30.1,1e-05,0.0,0.00093]
[1779217329382,53.6,76771.93,30.1,1e-05,0.0,0.00091]
[1779217334416,53.6,76772.2,30.1,1e-05,0.0,0.00091]
[1779217339452,53.6,76771.82,30.1,1e-05,0.0,0.00091]
[1779217343680,53.6,76771.27,30.1,1e-05,0.0,0.00091]
[1779217349523,53.6,76770.43,30.1,1e-05,0.0,0.0009]
[1779217350674,53.6,76770.43,30.1,1e-05,0.0,0.0009]
[1779217356572,53.6,76775.66,30.1,1e-05,0.0,0.0009]
[1779217361609,53.6,76781.17,30.1,1e-05,0.0,0.00092]
[1779217366645,53.6,76783.22,30.1,1e-05,0.0,0.00092]
[1779217371683,53.6,76790.45,30.1,1e-05,0.0,0.00094]
[1779217376718,53.6,76790.19,30.1,1e-05,0.0,0.00094]
[1779217381752,53.6,76790.58,30.1,1e-05,0.0,0.00094]
[1779217386787,53.6,76798.66,30.1,1e-05,0.0,0.00096]
[1779217391822,53.6,76802.38,30.1,1e-05,0.0,0.00097]
[1779217396858,53.6,76805.49,30.1,1e-05,0.0,0.00098]
[1779217401893,53.6,76810.04,30.1,1e-05,0.0,0.00099]
[1779217406928,53.6,76815.11,30.1,1e-05,0.0,0.00101]
[1779217411966,53.6,76810.06,30.1,1e-05,0.0,0.00098]
[1779217417002,53.6,76804.47,30.1,1e-05,0.0,0.00097]
[1779217422037,53.6,76801.94,30.1,1e-05,0.0,0.00096]
[1779217427071,53.6,76798.59,30.1,1e-05,0.0,0.00095]
[1779217432107,53.6,76794.03,30.1,1e-05,0.0,0.00094]
[1779217437142,53.6,76792.8,30.1,1e-05,0.0,0.00094]
[1779217442176,53.6,76793.97,30.1,1e-05,0.0,0.00094]
[1779217447212,53.6,76792.84,30.1,1e-05,0.0,0.00094]
[1779217452247,53.6,76794.25,30.1,1e-05,0.0,0.00094]
[1779217457282,53.6,76793.39,30.1,1e-05,0.0,0.00094]
[1779217462316,53.6,76789.99,30.1,1e-05,0.0,0.00093]
[1779217464533,53.6,76789.04,30.1,1e-05,0.0,0.00093]
[1779217471125,53.6,76789.73,30.1,1e-05,0.0,0.00093]
[1779217476416,53.6,76797.94,30.1,1e-05,0.0,0.00094]
[1779217481451,53.6,76799.15,30.1,1e-05,0.0,0.00094]
[1779217486487,53.6,76802.33,30.1,1e-05,0.0,0.00095]
[1779217491522,53.6,76809.7,30.1,1e-05,0.0,0.00097]
[1779217496556,53.6,76812.85,30.1,1e-05,0.0,0.00098]
[1779217501592,53.6,76813.02,30.1,1e-05,0.0,0.00098]
[1779217506626,53.6,76814.0,30.1,1e-05,0.0,0.00098]
[1779217511661,53.6,76819.65,30.1,1e-05,0.0,0.001]
[1779217516697,53.6,76821.52,30.1,1e-05,0.0,0.001]
[1779217521731,53.6,76821.93,30.1,1e-05,0.0,0.001]
[1779217526767,53.6,76821.67,30.1,1e-05,0.0,0.001]
[1779217531871,53.6,76833.7,30.1,1e-05,0.0,0.00102]
[1779217535834,53.6,76842.4,30.1,1e-05,0.0,0.00105]
[1779217540870,53.6,76843.82,30.1,1e-05,0.0,0.00105]
[1779217545905,53.6,76844.1,30.1,1e-05,0.0,0.00105]
[1779217549933,53.6,76832.59,30.1,1e-05,0.0,0.00102]
[1779217554968,53.6,76829.54,30.1,1e-05,0.0,0.00101]
[1779217556983,53.6,76839.23,30.1,1e-05,0.0,0.00104]
[1779217562020,53.6,76840.89,30.1,1e-05,0.0,0.00104]
[1779217567055,53.6,76841.53,30.1,1e-05,0.0,0.00104]
[1779217572090,53.6,76839.04,30.1,1e-05,0.0,0.00104]
[1779217574104,53.6,76828.81,30.1,1e-05,0.0,0.00101]
[1779217579139,53.6,76825.33,30.1,1e-05,0.0,0.001]
[1779217584173,53.6,76828.86,30.1,1e-05,0.0,0.00101]
[1779217587194,53.6,76839.93,30.1,1e-05,0.0,0.00104]
[1779217592230,53.6,76841.92,30.1,1e-05,0.0,0.00103]
[1779217597264,53.6,76841.47,30.1,1e-05,0.0,0.00103]
[1779217600286,53.6,76831.65,30.1,1e-05,0.0,0.001]
[1779217605320,53.6,76829.27,30.1,1e-05,0.0,0.001]
[1779217610357,53.6,76827.07,30.1,1e-05,0.0,0.00099]
[1779217615393,53.6,76826.82,30.1,1e-05,0.0,0.00099]
[1779217620428,53.6,76827.49,30.1,1e-05,0.0,0.00099]
[1779217625462,53.6,76828.51,30.1,1e-05,0.0,0.00099]
[1779217630498,53.6,76818.36,30.1,1e-05,0.0,0.00097]
[1779217635533,53.6,76810.61,30.1,1e-05,0.0,0.00095]
[1779217640568,53.6,76811.54,30.1,1e-05,0.0,0.00095]
[1779217642581,53.6,76821.3,30.1,1e-05,0.0,0.00097]
[1779217645603,53.6,76831.09,30.1,1e-05,0.0,0.001]
[1779217647617,53.6,76839.29,30.1,1e-05,0.0,0.00102]
[1779217652652,53.6,76840.43,30.1,1e-05,0.0,0.00101]
[1779217657687,53.6,76840.94,30.1,1e-05,0.0,0.00102]
[1779217662722,53.6,76844.71,30.1,1e-05,0.0,0.00103]
[1779217667757,53.6,76847.91,30.1,1e-05,0.0,0.00104]
[1779217672792,53.6,76848.47,30.1,1e-05,0.0,0.00104]
[1779217677827,53.6,76847.61,30.1,1e-05,0.0,0.00103]
[1779217682862,53.6,76847.2,30.1,1e-05,0.0,0.00103]
[1779217687897,53.6,76847.53,30.1,1e-05,0.0,0.00103]
[1779217692934,53.6,76845.11,30.1,1e-05,0.0,0.00103]
[1779217697968,53.6,76847.94,30.1,1e-05,0.0,0.00104]
[1779217703006,53.6,76847.46,30.1,1e-05,0.0,0.00103]
[1779217709123,53.6,76847.55,30.1,1e-05,0.0,0.00103]
[1779217715090,53.6,76853.83,30.1,1e-05,0.0,0.00104]
[1779217720129,53.6,76857.15,30.1,1e-05,0.0,0.00105]
[1779217725164,53.6,76865.46,30.1,1e-05,0.0,0.00107]
[1779217730199,53.6,76869.55,30.1,1e-05,0.0,0.00108]
[1779217732215,53.6,76877.78,30.1,1e-05,0.0,0.00111]
[1779217737251,53.6,76876.81,30.1,1e-05,0.0,0.00111]
[1779217742285,53.6,76873.04,30.1,1e-05,0.0,0.0011]
[1779217745306,53.6,76884.31,30.1,1e-05,0.0,0.00113]
[1779217748327,53.6,76892.98,30.1,1e-05,0.0,0.00116]
[1779217753362,53.6,76894.81,30.1,1e-05,0.0,0.00116]
[1779217758397,53.6,76901.29,30.1,1e-05,0.0,0.00118]
[1779217763432,53.6,76888.25,30.1,1e-05,0.0,0.00114]
[1779217768467,53.6,76895.35,30.1,1e-05,0.0,0.00116]
[1779217773502,53.6,76895.73,30.1,1e-05,0.0,0.00115]
[1779217778540,53.6,76902.39,30.1,1e-05,0.0,0.00117]
[1779217783575,53.6,76902.43,30.1,1e-05,0.0,0.00117]
[1779217788609,53.6,76896.63,30.1,1e-05,0.0,0.00115]
[1779217793645,53.6,76897.37,30.1,1e-05,0.0,0.00116]
[1779217798682,53.6,76894.2,30.1,1e-05,0.0,0.00115]
[1779217803715,53.6,76894.35,30.1,1e-05,0.0,0.00115]
[1779217808749,53.6,76894.51,30.1,1e-05,0.0,0.00115]
[1779217813785,53.6,76895.53,30.1,1e-05,0.0,0.00115]
[1779217818819,53.6,76892.53,30.1,1e-05,0.0,0.00114]
[1779217823857,53.6,76892.72,30.1,1e-05,0.0,0.00114]
[1779217828890,53.6,76898.25,30.1,1e-05,0.0,0.00116]
[1779217833925,53.6,76897.21,30.1,1e-05,0.0,0.00114]
[1779217838959,53.6,76906.71,30.1,1e-05,0.0,0.00117]
[1779217843995,53.6,76907.77,30.1,1e-05,0.0,0.00117]
[1779217849031,53.6,76907.46,30.1,1e-05,0.0,0.00117]
[1779217854069,53.6,76905.64,30.1,1e-05,0.0,0.00117]
[1779217859104,53.6,76905.86,30.1,1e-05,0.0,0.00117]
[1779217864139,53.6,76917.8,30.1,1e-05,0.0,0.00121]
[1779217869178,53.6,76920.86,30.1,1e-05,0.0,0.00122]
[1779217870181,53.6,76933.38,30.1,1e-05,0.0,0.00126]
[1779217875218,53.6,76928.8,30.1,1e-05,0.0,0.00124]
[1779217881259,53.6,76925.38,30.1,1e-05,0.0,0.00123]
[1779217886294,53.6,76923.63,30.1,1e-05,0.0,0.00123]
[1779217890324,53.6,76912.27,30.1,1e-05,0.0,0.00119]
[1779217894351,53.6,76908.33,30.1,1e-05,0.0,0.00116]
[1779217898380,53.6,76917.35,30.1,1e-05,0.0,0.00119]
[1779217901401,53.6,76926.68,30.1,1e-05,0.0,0.00122]
[1779217906440,53.6,76928.06,30.1,1e-05,0.0,0.00123]
[1779217911472,53.6,76928.91,30.1,1e-05,0.0,0.00123]
[1779217916507,53.6,76927.56,30.1,1e-05,0.0,0.00122]
[1779217921542,53.6,76923.67,30.1,1e-05,0.0,0.00121]
[1779217926577,53.6,76921.15,30.1,1e-05,0.0,0.0012]
[1779217931612,53.6,76911.12,30.1,1e-05,0.0,0.00117]
[1779217934108,53.6,76904.76,30.1,1e-05,0.0,0.00115]
[1779217939667,53.6,76897.16,30.1,1e-05,0.0,0.00113]
[1779217941048,53.6,76898.27,30.1,1e-05,0.0,0.00113]
[1779217946717,53.6,76898.33,30.1,1e-05,0.0,0.00113]
[1779217951752,53.6,76898.19,30.1,1e-05,0.0,0.00111]
[1779217956786,53.6,76899.53,30.1,1e-05,0.0,0.00112]
[1779217961822,53.6,76898.55,30.1,1e-05,0.0,0.00112]
[1779217967864,53.6,76896.29,30.1,1e-05,0.0,0.00111]
[1779217972898,53.6,76896.76,30.1,1e-05,0.0,0.00111]
[1779217977933,53.6,76895.14,30.1,1e-05,0.0,0.00111]
[1779217982969,53.6,76897.62,30.1,1e-05,0.0,0.00111]
[1779217988010,53.6,76896.52,30.1,1e-05,0.0,0.00111]
[1779217993042,53.6,76907.05,30.1,1e-05,0.0,0.00114]
[1779217995057,53.6,76922.53,30.1,1e-05,0.0,0.00119]
[1779218000092,53.6,76926.88,30.1,1e-05,0.0,0.00121]
[1779218005127,53.6,76932.53,30.1,1e-05,0.0,0.00122]
[1779218010162,53.6,76930.7,30.1,1e-05,0.0,0.00122]
[1779218015197,53.6,76931.04,30.1,1e-05,0.0,0.0012]
[1779218020231,53.6,76932.0,30.1,1e-05,0.0,0.00121]
[1779218025267,53.6,76931.74,30.1,1e-05,0.0,0.00121]
[1779218030302,53.6,76932.24,30.1,1e-05,0.0,0.00121]
[1779218036345,53.6,76932.93,30.1,1e-05,0.0,0.00121]
[1779218041382,53.6,76937.44,30.1,1e-05,0.0,0.00123]
[1779218046416,53.6,76939.28,30.1,1e-05,0.0,0.00123]
[1779218051451,53.6,76938.94,30.1,1e-05,0.0,0.00123]
[1779218056487,53.6,76937.63,30.1,1e-05,0.0,0.00123]
[1779218059508,53.6,76948.54,30.1,1e-05,0.0,0.00126]
[1779218064543,53.6,76948.39,30.1,1e-05,0.0,0.00126]
[1779218069577,53.6,76952.67,30.1,1e-05,0.0,0.00128]
[1779218074613,53.6,76962.82,30.1,1e-05,0.0,0.0013]
[1779218075631,53.6,76971.43,30.1,1e-05,0.0,0.00133]
[1779218080660,53.6,76979.17,30.1,1e-05,0.0,0.00136]
[1779218084688,53.6,76990.62,30.1,1e-05,0.0,0.0014]
[1779218089723,53.6,76992.05,30.1,1e-05,0.0,0.0014]
[1779218094777,53.6,76991.13,30.1,1e-05,0.0,0.0014]
[1779218099812,53.6,76990.19,30.1,1e-05,0.0,0.0014]
[1779218104846,53.6,76990.92,30.1,1e-05,0.0,0.0014]
[1779218109882,53.6,77008.8,30.1,1e-05,0.0,0.00147]
[1779218113910,53.6,76995.91,30.1,1e-05,0.0,0.00142]
[1779218118945,53.6,76995.57,30.1,1e-05,0.0,0.00142]
[1779218123980,53.6,76993.33,30.1,1e-05,0.0,0.00141]
[1779218129016,53.6,76989.48,30.1,1e-05,0.0,0.00139]
[1779218134051,53.6,76987.76,30.1,1e-05,0.0,0.00137]
[1779218139086,53.6,76984.83,30.1,1e-05,0.0,0.00136]
[1779218144121,53.6,76979.32,30.1,1e-05,0.0,0.00134]
[1779218149156,53.6,76982.93,30.1,1e-05,0.0,0.00135]
[1779218154191,53.6,76983.41,30.1,1e-05,0.0,0.00135]
[1779218158219,53.6,76973.69,30.1,1e-05,0.0,0.00132]
[1779218163254,53.6,76965.88,30.1,1e-05,0.0,0.00129]
[1779218168288,53.6,76959.53,30.1,1e-05,0.0,0.00127]
[1779218170303,53.6,76949.03,30.1,1e-05,0.0,0.00123]
[1779218175338,53.6,76949.56,30.1,1e-05,0.0,0.00124]
[1779218180372,53.6,76948.75,30.1,1e-05,0.0,0.00123]
[1779218183394,53.6,76939.03,30.1,1e-05,0.0,0.0012]
[1779218188428,53.6,76932.91,30.1,1e-05,0.0,0.00118]
[1779218193464,53.6,76933.54,30.1,1e-05,0.0,0.00117]
[1779218198499,53.6,76930.44,30.1,1e-05,0.0,0.00116]
[1779218203534,53.6,76932.04,30.1,1e-05,0.0,0.00116]
[1779218208569,53.6,76931.82,30.1,1e-05,0.0,0.00116]
[1779218213604,53.6,76935.99,30.1,1e-05,0.0,0.00118]
[1779218218641,53.6,76937.91,30.1,1e-05,0.0,0.00118]
[1779218223676,53.6,76942.61,30.1,1e-05,0.0,0.0012]
[1779218228710,53.6,76934.61,30.1,1e-05,0.0,0.00117]
[1779218233746,53.6,76934.12,30.1,1e-05,0.0,0.00117]
[1779218238781,53.6,76934.38,30.1,1e-05,0.0,0.00117]
[1779218242873,53.6,76921.99,30.1,1e-05,0.0,0.00113]
[1779218248854,53.6,76917.55,30.1,1e-05,0.0,0.00112]
[1779218253890,53.6,76922.71,30.1,1e-05,0.0,0.00112]
[1779218258925,53.6,76916.99,30.1,1e-05,0.0,0.0011]
[1779218263960,53.6,76919.32,30.1,1e-05,0.0,0.00111]
[1779218268997,53.6,76924.88,30.1,1e-05,0.0,0.00113]
[1779218274032,53.6,76925.51,30.1,1e-05,0.0,0.00113]
[1779218280075,53.6,76925.61,30.1,1e-05,0.0,0.00113]
[1779218286116,53.6,76926.08,30.1,1e-05,0.0,0.00113]
[1779218291152,53.6,76923.35,30.1,1e-05,0.0,0.00112]
[1779218296187,53.6,76921.88,30.1,1e-05,0.0,0.00112]
[1779218301222,53.6,76928.88,30.1,1e-05,0.0,0.00114]
[1779218306257,53.6,76930.1,30.1,1e-05,0.0,0.00114]
[1779218307264,53.6,76917.57,30.1,1e-05,0.0,0.0011]
[1779218311292,53.6,76914.35,30.1,1e-05,0.0,0.00108]
[1779218316330,53.6,76914.69,30.1,1e-05,0.0,0.00108]
[1779218319529,53.6,76914.25,30.1,1e-05,0.0,0.00108]
[1779218320097,53.6,76914.25,30.1,1e-05,0.0,0.00108]
[1779218327411,53.6,76913.35,30.1,1e-05,0.0,0.00108]
[1779218332447,53.6,76911.02,30.1,1e-05,0.0,0.00107]
[1779218333454,53.6,76898.9,30.1,1e-05,0.0,0.00103]
[1779218338489,53.6,76898.55,30.1,1e-05,0.0,0.00103]
[1779218343524,53.6,76898.68,30.1,1e-05,0.0,0.00103]
[1779218348559,53.6,76906.51,30.1,1e-05,0.0,0.00106]
[1779218350574,53.6,76915.09,30.1,1e-05,0.0,0.00108]
[1779218355608,53.6,76917.81,30.1,1e-05,0.0,0.00109]
[1779218360644,53.6,76922.09,30.1,1e-05,0.0,0.0011]
[1779218365679,53.6,76921.53,30.1,1e-05,0.0,0.0011]
[1779218370714,53.6,76929.93,30.1,1e-05,0.0,0.00113]
[1779218374743,53.6,76925.12,30.1,1e-05,0.0,0.0011]
[1779218379787,53.6,76923.38,30.1,1e-05,0.0,0.00109]
[1779218385820,53.6,76920.97,30.1,1e-05,0.0,0.00108]
[1779218390855,53.6,76923.0,30.1,1e-05,0.0,0.00109]
[1779218395890,53.6,76923.29,30.1,1e-05,0.0,0.00109]
[1779218400925,53.6,76913.6,30.1,1e-05,0.0,0.00106]
[1779218405960,53.6,76912.67,30.1,1e-05,0.0,0.00106]
[1779218411013,53.6,76898.86,30.1,1e-05,0.0,0.00102]
[1779218416048,53.6,76897.56,30.1,1e-05,0.0,0.00102]
[1779218421083,53.6,76895.12,30.1,1e-05,0.0,0.00101]
[1779218426118,53.6,76895.37,30.1,1e-05,0.0,0.00101]
[1779218431153,53.6,76895.8,30.1,1e-05,0.0,0.001]
[1779218436189,53.6,76897.15,30.1,1e-05,0.0,0.001]
[1779218441224,53.6,76898.65,30.1,1e-05,0.0,0.00101]
[1779218446259,53.6,76896.67,30.1,1e-05,0.0,0.001]
[1779218452300,53.6,76897.16,30.1,1e-05,0.0,0.001]
[1779218457337,53.6,76905.92,30.1,1e-05,0.0,0.00103]
[1779218462372,53.6,76904.41,30.1,1e-05,0.0,0.00102]
[1779218467407,53.6,76907.06,30.1,1e-05,0.0,0.00103]
[1779218472479,53.6,76901.05,30.1,1e-05,0.0,0.00101]
[1779218480535,53.6,76905.03,30.1,1e-05,0.0,0.00102]
[1779218482548,53.6,76913.79,30.1,1e-05,0.0,0.00105]
[1779218487584,53.6,76917.85,30.1,1e-05,0.0,0.00106]
[1779218492619,53.6,76918.88,30.1,1e-05,0.0,0.00105]
[1779218497654,53.6,76917.98,30.1,1e-05,0.0,0.00105]
[1779218502688,53.6,76914.34,30.1,1e-05,0.0,0.00104]
[1779218507723,53.6,76920.64,30.1,1e-05,0.0,0.00106]
[1779218512758,53.6,76918.25,30.1,1e-05,0.0,0.00105]
[1779218517794,53.6,76918.14,30.1,1e-05,0.0,0.00105]
[1779218522829,53.6,76918.09,30.1,1e-05,0.0,0.00105]
[1779218527864,53.6,76912.61,30.1,1e-05,0.0,0.00103]
[1779218529877,53.6,76901.62,30.1,1e-05,0.0,0.001]
[1779218532899,53.6,76891.61,30.1,1e-05,0.0,0.00097]
[1779218537935,53.6,76891.04,30.1,1e-05,0.0,0.00097]
[1779218542970,53.6,76894.54,30.1,1e-05,0.0,0.00098]
[1779218548008,53.6,76897.88,30.1,1e-05,0.0,0.00099]
[1779218552034,53.6,76893.83,30.1,1e-05,0.0,0.00097]
[1779218557069,53.6,76892.29,30.1,1e-05,0.0,0.00096]
[1779218560090,53.6,76881.62,30.1,1e-05,0.0,0.00094]
[1779218565125,53.6,76878.57,30.1,1e-05,0.0,0.00093]
[1779218571167,53.6,76882.54,30.1,1e-05,0.0,0.00094]
[1779218576202,53.6,76879.86,30.1,1e-05,0.0,0.00093]
[1779218581237,53.6,76872.43,30.1,1e-05,0.0,0.00091]
[1779218586271,53.6,76877.89,30.1,1e-05,0.0,0.00093]
[1779218591307,53.6,76877.87,30.1,1e-05,0.0,0.00093]
[1779218596341,53.6,76875.0,30.1,1e-05,0.0,0.00092]
[1779218601377,53.6,76874.23,30.1,1e-05,0.0,0.00092]
[1779218606412,53.6,76870.85,30.1,1e-05,0.0,0.00091]
[1779218611447,53.6,76870.92,30.1,1e-05,0.0,0.0009]
[1779218616483,53.6,76871.03,30.1,1e-05,0.0,0.0009]
[1779218617489,53.6,76862.45,30.1,1e-05,0.0,0.00087]
[1779218622524,53.6,76862.81,30.1,1e-05,0.0,0.00088]
[1779218626553,53.6,76853.44,30.1,1e-05,0.0,0.00085]
[1779218627560,53.6,76838.62,30.1,1e-05,0.0,0.00082]
[1779218632596,53.6,76828.17,30.1,1e-05,0.0,0.00079]
[1779218637632,53.6,76825.74,30.1,1e-05,0.0,0.00079]
[1779218641795,53.6,76831.02,30.1,1e-05,0.0,0.0008]
[1779218642167,53.6,76831.02,30.1,1e-05,0.0,0.0008]
[1779218648709,53.6,76832.53,30.1,1e-05,0.0,0.0008]
[1779218653744,53.6,76834.66,30.1,1e-05,0.0,0.00081]
[1779218658800,53.6,76834.67,30.1,1e-05,0.0,0.00081]
[1779218663835,53.6,76827.04,30.1,1e-05,0.0,0.00079]
[1779218664842,53.6,76817.65,30.1,1e-05,0.0,0.00077]
[1779218669877,53.6,76814.84,30.1,1e-05,0.0,0.00077]
[1779218674912,53.6,76815.98,30.1,1e-05,0.0,0.00076]
[1779218678939,53.6,76807.3,30.1,1e-05,0.0,0.00074]
[1779218683975,53.6,76808.03,30.1,1e-05,0.0,0.00074]
[1779218689012,53.6,76806.71,30.1,1e-05,0.0,0.00074]
[1779218694051,53.6,76806.59,30.1,1e-05,0.0,0.00074]
[1779218699089,53.6,76807.72,30.1,1e-05,0.0,0.00074]
[1779218704125,53.6,76799.24,30.1,1e-05,0.0,0.00072]
[1779218709160,53.6,76802.33,30.1,1e-05,0.0,0.00073]
[1779218714195,53.6,76808.19,30.1,1e-05,0.0,0.00074]
[1779218719232,53.6,76807.48,30.1,1e-05,0.0,0.00074]
[1779218724265,53.6,76804.44,30.1,1e-05,0.0,0.00073]
[1779218729300,53.6,76798.82,30.1,1e-05,0.0,0.00072]
[1779218731314,53.6,76785.86,30.1,1e-05,0.0,0.00069]
[1779218736349,53.6,76784.55,30.1,1e-05,0.0,0.00068]
[1779218741385,53.6,76780.3,30.1,1e-05,0.0,0.00068]
[1779218746420,53.6,76782.09,30.1,1e-05,0.0,0.00068]
[1779218751455,53.6,76776.36,30.1,0.0,0.0,0.00067]
[1779218756490,53.6,76781.15,30.1,1e-05,0.0,0.00068]
[1779218761525,53.6,76779.3,30.1,1e-05,0.0,0.00067]
[1779218766560,53.6,76771.61,30.1,0.0,0.0,0.00066]
[1779218771595,53.6,76768.94,30.1,0.0,0.0,0.00065]
[1779218776629,53.6,76772.02,30.1,0.0,0.0,0.00066]
[1779218781665,53.6,76772.16,30.1,0.0,0.0,0.00066]
[1779218788714,53.6,76769.45,30.1,0.0,0.0,0.00065]
[1779218793749,53.6,76771.1,30.1,0.0,0.0,0.00065]
[1779218798784,53.6,76770.17,30.1,0.0,0.0,0.00065]
[1779218803819,53.6,76773.61,30.1,0.0,0.0,0.00065]
[1779218808853,53.6,76772.31,30.1,0.0,0.0,0.00065]
[1779218813890,53.6,76770.98,30.1,0.0,0.0,0.00065]
[1779218818925,53.6,76767.98,30.1,0.0,0.0,0.00064]
[1779218823960,53.6,76762.04,30.1,0.0,0.0,0.00063]
[1779218828995,53.6,76764.51,30.1,0.0,0.0,0.00064]
[1779218834032,53.6,76759.4,30.1,0.0,0.0,0.00063]
[1779218839067,53.6,76754.66,30.1,0.0,0.0,0.00062]
[1779218844102,53.6,76752.26,30.1,0.0,0.0,0.00061]
[1779218849138,53.6,76751.29,30.1,0.0,0.0,0.00061]
[1779218854174,53.6,76751.44,30.1,0.0,0.0,0.0006]
[1779218859214,53.6,76748.54,30.1,0.0,0.0,0.0006]
[1779218864249,53.6,76749.32,30.1,0.0,0.0,0.0006]
[1779218869284,53.6,76752.81,30.1,0.0,0.0,0.00061]
[1779218874319,53.6,76759.68,30.1,0.0,0.0,0.00062]
[1779218879354,53.6,76760.34,30.1,0.0,0.0,0.00062]
[1779218884389,53.6,76764.03,30.1,0.0,0.0,0.00063]
[1779218889424,53.6,76762.08,30.1,0.0,0.0,0.00062]
[1779218894458,53.6,76762.84,30.1,0.0,0.0,0.00063]
[1779218897479,53.6,76753.07,30.1,0.0,0.0,0.00061]
[1779218902515,53.6,76752.87,30.1,0.0,0.0,0.00061]
[1779218907550,53.6,76753.84,30.1,0.0,0.0,0.00061]
[1779218912585,53.6,76760.28,30.1,0.0,0.0,0.00061]
[1779218917621,53.6,76761.44,30.1,0.0,0.0,0.00061]
[1779218922657,53.6,76762.19,30.1,0.0,0.0,0.00062]
[1779218925677,53.6,76773.06,30.1,0.0,0.0,0.00063]
[1779218927692,53.6,76783.25,30.1,0.0,0.0,0.00065]
[1779218930531,53.6,76786.36,30.1,0.0,0.0,0.00066]
[1779218930811,53.6,76786.36,30.1,0.0,0.0,0.00066]
[1779218937762,53.6,76783.6,30.1,0.0,0.0,0.00065]
[1779218942797,53.6,76775.4,30.1,0.0,0.0,0.00064]
[1779218947832,53.6,76766.64,30.1,0.0,0.0,0.00062]
[1779218948839,53.6,76752.11,30.1,0.0,0.0,0.0006]
[1779218949859,53.6,76743.4,30.1,0.0,0.0,0.00058]
[1779218950853,53.6,76732.18,30.1,0.0,0.0,0.00056]
[1779218955888,53.6,76719.6,30.1,0.0,0.0,0.00054]
[1779218960923,53.6,76712.12,30.1,0.0,0.0,0.00053]
[1779218963944,53.6,76700.24,30.1,0.0,0.0,0.00051]
[1779218968979,53.6,76710.08,30.1,0.0,0.0,0.00053]
[1779218974013,53.6,76720.14,30.1,0.0,0.0,0.00054]
[1779218977037,53.6,76733.42,30.1,0.0,0.0,0.00056]
[1779218982071,53.6,76733.55,30.1,0.0,0.0,0.00056]
[1779218987106,53.6,76734.01,30.1,0.0,0.0,0.00056]
[1779218992141,53.6,76737.97,30.1,0.0,0.0,0.00057]
[1779218997175,53.6,76744.22,30.1,0.0,0.0,0.00058]
[1779219002211,53.6,76752.7,30.1,0.0,0.0,0.00059]
[1779219003218,53.6,76764.78,30.1,0.0,0.0,0.00061]
[1779219008253,53.6,76766.01,30.1,0.0,0.0,0.00061]
[1779219011278,53.6,76756.68,30.1,0.0,0.0,0.0006]
[1779219016313,53.6,76754.28,30.1,0.0,0.0,0.00059]
[1779219021350,53.6,76748.23,30.1,0.0,0.0,0.00058]
[1779219026383,53.6,76749.21,30.1,0.0,0.0,0.00058]
[1779219031418,53.6,76746.99,30.1,0.0,0.0,0.00057]
[1779219036453,53.6,76744.15,30.1,0.0,0.0,0.00057]
[1779219042496,53.6,76744.47,30.1,0.0,0.0,0.00057]
[1779219047535,53.6,76744.05,30.1,0.0,0.0,0.00057]
[1779219051564,53.6,76735.67,30.1,0.0,0.0,0.00055]
[1779219055604,53.6,76722.95,30.1,0.0,0.0,0.00053]
[1779219060639,53.6,76723.04,30.1,0.0,0.0,0.00053]
[1779219065674,53.6,76728.85,30.1,0.0,0.0,0.00054]
[1779219070709,53.6,76729.14,30.1,0.0,0.0,0.00054]
[1779219075744,53.6,76730.48,30.1,0.0,0.0,0.00055]
[1779219080779,53.6,76730.55,30.1,0.0,0.0,0.00055]
[1779219085815,53.6,76731.64,30.1,0.0,0.0,0.00055]
[1779219090850,53.6,76732.52,30.1,0.0,0.0,0.00055]
[1779219095885,53.6,76741.9,30.1,0.0,0.0,0.00056]
[1779219100920,53.6,76746.56,30.1,0.0,0.0,0.00056]
[1779219105955,53.6,76745.08,30.1,0.0,0.0,0.00056]
[1779219110990,53.6,76748.04,30.1,0.0,0.0,0.00057]
[1779219116025,53.6,76751.88,30.1,0.0,0.0,0.00057]
[1779219118039,53.6,76760.6,30.1,0.0,0.0,0.00059]
[1779219121064,53.6,76769.05,30.1,0.0,0.0,0.0006]
[1779219126099,53.6,76774.13,30.1,0.0,0.0,0.00061]
[1779219130127,53.6,76763.76,30.1,0.0,0.0,0.00059]
[1779219135161,53.6,76768.84,30.1,0.0,0.0,0.0006]
[1779219140197,53.6,76769.52,30.1,0.0,0.0,0.0006]
[1779219145232,53.6,76779.69,30.1,0.0,0.0,0.00062]
[1779219150266,53.6,76786.47,30.1,0.0,0.0,0.00063]
[1779219155303,53.6,76787.61,30.1,0.0,0.0,0.00063]
[1779219160338,53.6,76789.28,30.1,0.0,0.0,0.00063]
[1779219163359,53.6,76802.95,30.1,0.0,0.0,0.00065]
[1779219168394,53.6,76808.74,30.1,0.0,0.0,0.00067]
[1779219174436,53.6,76813.47,30.1,1e-05,0.0,0.00067]
[1779219179471,53.6,76815.86,30.1,1e-05,0.0,0.00068]
[1779219184506,53.6,76819.98,30.1,1e-05,0.0,0.00069]
[1779219189541,53.6,76827.43,30.1,1e-05,0.0,0.0007]
[1779219194579,53.6,76828.16,30.1,1e-05,0.0,0.0007]
[1779219198607,53.6,76836.2,30.1,1e-05,0.0,0.00072]
[1779219203642,53.6,76837.48,30.1,1e-05,0.0,0.00072]
[1779219206663,53.6,76825.98,30.1,1e-05,0.0,0.0007]
[1779219211697,53.6,76822.86,30.1,1e-05,0.0,0.00068]
[1779219216733,53.6,76822.67,30.1,1e-05,0.0,0.00068]
[1779219221769,53.6,76822.71,30.1,1e-05,0.0,0.00068]
[1779219226804,53.6,76817.74,30.1,1e-05,0.0,0.00067]
[1779219231840,53.6,76812.53,30.1,0.0,0.0,0.00066]
[1779219236876,53.6,76801.97,30.1,0.0,0.0,0.00064]
[1779219241912,53.6,76800.52,30.1,0.0,0.0,0.00064]
[1779219246947,53.6,76798.49,30.1,0.0,0.0,0.00064]
[1779219249968,53.6,76807.71,30.1,0.0,0.0,0.00065]
[1779219255008,53.6,76808.22,30.1,0.0,0.0,0.00066]
[1779219260039,53.6,76814.25,30.1,0.0,0.0,0.00067]
[1779219265074,53.6,76813.93,30.1,0.0,0.0,0.00067]
[1779219270108,53.6,76814.39,30.1,0.0,0.0,0.00067]
[1779219275144,53.6,76815.07,30.1,0.0,0.0,0.00066]
[1779219280178,53.6,76816.7,30.1,0.0,0.0,0.00066]
[1779219285214,53.6,76815.44,30.1,0.0,0.0,0.00066]
[1779219290248,53.6,76815.15,30.1,0.0,0.0,0.00066]
[1779219295284,53.6,76814.59,30.1,0.0,0.0,0.00066]
[1779219300323,53.6,76814.73,30.1,0.0,0.0,0.00066]
[1779219305358,53.6,76818.86,30.1,0.0,0.0,0.00067]
[1779219310393,53.6,76821.11,30.1,1e-05,0.0,0.00067]
[1779219315432,53.6,76824.51,30.1,1e-05,0.0,0.00068]
[1779219320467,53.6,76824.05,30.1,1e-05,0.0,0.00068]
[1779219325503,53.6,76829.52,30.1,1e-05,0.0,0.00069]
[1779219330538,53.6,76826.64,30.1,1e-05,0.0,0.00068]
[1779219335573,53.6,76838.28,30.1,1e-05,0.0,0.00069]
[1779219340608,53.6,76840.96,30.1,1e-05,0.0,0.0007]
[1779219345643,53.6,76840.69,30.1,1e-05,0.0,0.0007]
[1779219350678,53.6,76841.27,30.1,1e-05,0.0,0.0007]
[1779219354706,53.6,76828.55,30.1,1e-05,0.0,0.00068]
[1779219359743,53.6,76823.73,30.1,0.0,0.0,0.00067]
[1779219364777,53.6,76825.11,30.1,1e-05,0.0,0.00067]
[1779219369813,53.6,76832.49,30.1,1e-05,0.0,0.00068]
[1779219374848,53.6,76833.53,30.1,1e-05,0.0,0.00069]
[1779219379882,53.6,76832.31,30.1,1e-05,0.0,0.00068]
[1779219381897,53.6,76823.81,30.1,0.0,0.0,0.00067]
[1779219386932,53.6,76819.98,30.1,0.0,0.0,0.00066]
[1779219391972,53.6,76820.19,30.1,0.0,0.0,0.00065]
[1779219397007,53.6,76817.61,30.1,0.0,0.0,0.00065]
[1779219402042,53.6,76811.56,30.1,0.0,0.0,0.00063]
[1779219407077,53.6,76809.94,30.1,0.0,0.0,0.00063]
[1779219412112,53.6,76809.97,30.1,0.0,0.0,0.00063]
[1779219417147,53.6,76807.26,30.1,0.0,0.0,0.00063]
[1779219422181,53.6,76802.63,30.1,0.0,0.0,0.00062]
[1779219427217,53.6,76805.69,30.1,0.0,0.0,0.00062]
[1779219432252,53.6,76810.53,30.1,0.0,0.0,0.00063]
[1779219437288,53.6,76813.37,30.1,0.0,0.0,0.00064]
[1779219441315,53.6,76803.38,30.1,0.0,0.0,0.00062]
[1779219446349,53.6,76800.02,30.1,0.0,0.0,0.00061]
[1779219451385,53.6,76801.0,30.1,0.0,0.0,0.00061]
[1779219456420,53.6,76803.65,30.1,0.0,0.0,0.00061]
[1779219461455,53.6,76807.06,30.1,0.0,0.0,0.00062]
[1779219466490,53.6,76809.15,30.1,0.0,0.0,0.00062]
[1779219471525,53.6,76813.59,30.1,0.0,0.0,0.00063]
[1779219476560,53.6,76821.46,30.1,0.0,0.0,0.00064]
[1779219481594,53.6,76817.99,30.1,0.0,0.0,0.00064]
[1779219486630,53.6,76816.32,30.1,0.0,0.0,0.00063]
[1779219491665,53.6,76812.16,30.1,0.0,0.0,0.00063]
[1779219496700,53.6,76812.71,30.1,0.0,0.0,0.00063]
[1779219501734,53.6,76814.04,30.1,0.0,0.0,0.00063]
[1779219506770,53.6,76813.89,30.1,0.0,0.0,0.00063]
[1779219511804,53.6,76805.98,30.1,0.0,0.0,0.00061]
[1779219516839,53.6,76805.49,30.1,0.0,0.0,0.00061]
[1779219521874,53.6,76806.86,30.1,0.0,0.0,0.00061]
[1779219526911,53.6,76806.22,30.1,0.0,0.0,0.00061]
[1779219531946,53.6,76808.73,30.1,0.0,0.0,0.00061]
[1779219536981,53.6,76812.88,30.1,0.0,0.0,0.00062]
[1779219541533,53.6,76812.88,30.1,0.0,0.0,0.00062]
[1779219542367,53.6,76813.28,30.1,0.0,0.0,0.00062]
[1779219544031,53.6,76824.17,30.1,0.0,0.0,0.00064]
[1779219549077,53.6,76832.1,30.1,0.0,0.0,0.00065]
[1779219554111,53.6,76832.47,30.1,0.0,0.0,0.00066]
[1779219559147,53.6,76833.68,30.1,0.0,0.0,0.00066]
[1779219565188,53.6,76834.02,30.1,0.0,0.0,0.00066]
[1779219570223,53.6,76834.96,30.1,0.0,0.0,0.00066]
[1779219575259,53.6,76838.16,30.1,0.0,0.0,0.00066]
[1779219580293,53.6,76845.49,30.1,1e-05,0.0,0.00067]
[1779219585328,53.6,76837.36,30.1,0.0,0.0,0.00066]
[1779219590364,53.6,76830.66,30.1,0.0,0.0,0.00064]
[1779219595400,53.6,76832.99,30.1,0.0,0.0,0.00065]
[1779219600435,53.6,76832.7,30.1,0.0,0.0,0.00065]
[1779219605471,53.6,76827.34,30.1,0.0,0.0,0.00064]
[1779219610505,53.6,76821.21,30.1,0.0,0.0,0.00063]
[1779219615541,53.6,76802.19,30.1,0.0,0.0,0.00059]
[1779219620576,53.6,76801.68,30.1,0.0,0.0,0.00059]
[1779219625611,53.6,76804.76,30.1,0.0,0.0,0.0006]
[1779219630646,53.6,76801.22,30.1,0.0,0.0,0.00059]
[1779219635681,53.6,76802.62,30.1,0.0,0.0,0.00058]
[1779219640715,53.6,76809.99,30.1,0.0,0.0,0.0006]
[1779219645752,53.6,76813.19,30.1,0.0,0.0,0.0006]
[1779219650787,53.6,76813.31,30.1,0.0,0.0,0.0006]
[1779219655832,53.6,76816.43,30.1,0.0,0.0,0.00061]
[1779219656835,53.6,76825.33,30.1,0.0,0.0,0.00062]
[1779219661870,53.6,76819.31,30.1,0.0,0.0,0.00061]
[1779219666904,53.6,76818.41,30.1,0.0,0.0,0.00061]
[1779219671940,53.6,76820.11,30.1,0.0,0.0,0.00061]
[1779219676975,53.6,76819.74,30.1,0.0,0.0,0.00061]
[1779219682010,53.6,76820.65,30.1,0.0,0.0,0.00062]
[1779219687047,53.6,76820.6,30.1,0.0,0.0,0.00062]
[1779219691075,53.6,76816.49,30.1,0.0,0.0,0.0006]
[1779219696111,53.6,76823.1,30.1,0.0,0.0,0.00061]
[1779219700139,53.6,76831.52,30.1,0.0,0.0,0.00063]
[1779219705174,53.6,76832.11,30.1,0.0,0.0,0.00063]
[1779219710209,53.6,76834.26,30.1,0.0,0.0,0.00063]
[1779219715244,53.6,76825.61,30.1,0.0,0.0,0.00062]
[1779219720279,53.6,76825.69,30.1,0.0,0.0,0.00062]
[1779219725313,53.6,76826.74,30.1,0.0,0.0,0.00062]
[1779219730349,53.6,76824.15,30.1,0.0,0.0,0.00061]
[1779219735384,53.6,76822.1,30.1,0.0,0.0,0.00061]
[1779219740419,53.6,76818.76,30.1,0.0,0.0,0.0006]
[1779219745454,53.6,76820.13,30.1,0.0,0.0,0.00061]
[1779219750488,53.6,76818.18,30.1,0.0,0.0,0.0006]
[1779219755524,53.6,76819.39,30.1,0.0,0.0,0.0006]
[1779219760559,53.6,76817.02,30.1,0.0,0.0,0.00059]
[1779219765593,53.6,76810.05,30.1,0.0,0.0,0.00058]
[1779219769624,53.6,76801.62,30.1,0.0,0.0,0.00057]
[1779219774658,53.6,76805.86,30.1,0.0,0.0,0.00057]
[1779219779694,53.6,76807.9,30.1,0.0,0.0,0.00058]
[1779219784729,53.6,76809.09,30.1,0.0,0.0,0.00058]
[1779219789764,53.6,76812.41,30.1,0.0,0.0,0.00058]
[1779219794799,53.6,76813.49,30.1,0.0,0.0,0.00059]
[1779219799834,53.6,76817.2,30.1,0.0,0.0,0.00059]
[1779219804869,53.6,76811.25,30.1,0.0,0.0,0.00058]
[1779219809904,53.6,76812.69,30.1,0.0,0.0,0.00059]
[1779219815947,53.6,76812.82,30.1,0.0,0.0,0.00058]
[1779219821989,53.6,76813.08,30.1,0.0,0.0,0.00058]
[1779219827024,53.6,76820.21,30.1,0.0,0.0,0.00059]
[1779219832059,53.6,76825.46,30.1,0.0,0.0,0.0006]
[1779219837094,53.6,76825.82,30.1,0.0,0.0,0.0006]
[1779219843135,53.6,76833.32,30.1,0.0,0.0,0.00061]
[1779219848171,53.6,76842.38,30.1,0.0,0.0,0.00063]
[1779219853206,53.6,76845.16,30.1,0.0,0.0,0.00063]
[1779219855220,53.6,76834.5,30.1,0.0,0.0,0.00061]
[1779219860254,53.6,76828.62,30.1,0.0,0.0,0.0006]
[1779219865290,53.6,76818.55,30.1,0.0,0.0,0.00059]
[1779219870327,53.6,76813.61,30.1,0.0,0.0,0.00058]
[1779219875362,53.6,76814.46,30.1,0.0,0.0,0.00057]
[1779219880396,53.6,76815.19,30.1,0.0,0.0,0.00057]
[1779219885432,53.6,76816.45,30.1,0.0,0.0,0.00057]
[1779219890467,53.6,76813.36,30.1,0.0,0.0,0.00057]
[1779219895502,53.6,76813.91,30.1,0.0,0.0,0.00057]
[1779219900537,53.6,76811.26,30.1,0.0,0.0,0.00057]
[1779219904566,53.6,76820.32,30.1,0.0,0.0,0.00058]
[1779219909602,53.6,76820.09,30.1,0.0,0.0,0.00058]
[1779219914637,53.6,76813.64,30.1,0.0,0.0,0.00057]
[1779219916650,53.6,76802.99,30.1,0.0,0.0,0.00055]
[1779219921685,53.6,76794.74,30.1,0.0,0.0,0.00054]
[1779219926721,53.6,76788.86,30.1,0.0,0.0,0.00053]
[1779219931760,53.6,76785.92,30.1,0.0,0.0,0.00052]
[1779219934783,53.6,76776.32,30.1,0.0,0.0,0.0005]
[1779219935790,53.6,76768.32,30.1,0.0,0.0,0.00049]
[1779219940824,53.6,76766.0,30.1,0.0,0.0,0.00049]
[1779219945860,53.6,76759.55,30.1,0.0,0.0,0.00048]
[1779219950895,53.6,76758.56,30.1,0.0,0.0,0.00048]
[1779219955930,53.6,76755.58,30.1,0.0,0.0,0.00047]
[1779219960965,53.6,76758.11,30.1,0.0,0.0,0.00048]
[1779219962978,53.6,76766.88,30.1,0.0,0.0,0.00049]
[1779219968016,53.6,76762.29,30.1,0.0,0.0,0.00048]
[1779219973051,53.6,76763.18,30.1,0.0,0.0,0.00049]
[1779219978086,53.6,76763.07,30.1,0.0,0.0,0.00049]
[1779219983120,53.6,76756.75,30.1,0.0,0.0,0.00048]
[1779219986146,53.6,76761.07,30.1,0.0,0.0,0.00048]
[1779219987721,53.6,76761.26,30.1,0.0,0.0,0.00048]
[1779219993201,53.6,76761.91,30.1,0.0,0.0,0.00048]
[1779219994730,53.6,76761.91,30.1,0.0,0.0,0.00048]
[1779220000250,53.6,76762.08,30.1,0.0,0.0,0.00048]
[1779220005285,53.6,76767.35,30.1,0.0,0.0,0.00048]
[1779220010320,53.6,76768.27,30.1,0.0,0.0,0.00049]
[1779220015357,53.6,76769.63,30.1,0.0,0.0,0.00049]
[1779220020392,53.6,76769.75,30.1,0.0,0.0,0.00049]
[1779220025426,53.6,76763.83,30.1,0.0,0.0,0.00048]
[1779220030462,53.6,76762.26,30.1,0.0,0.0,0.00048]
[1779220035497,53.6,76763.53,30.1,0.0,0.0,0.00048]
[1779220040532,53.6,76762.4,30.1,0.0,0.0,0.00048]
[1779220045567,53.6,76760.23,30.1,0.0,0.0,0.00047]
[1779220050602,53.6,76760.09,30.1,0.0,0.0,0.00047]
[1779220055636,53.6,76763.68,30.1,0.0,0.0,0.00047]
[1779220060672,53.6,76770.07,30.1,0.0,0.0,0.00048]
[1779220065707,53.6,76776.38,30.1,0.0,0.0,0.00049]
[1779220070741,53.6,76776.12,30.1,0.0,0.0,0.00049]
[1779220075777,53.6,76775.1,30.1,0.0,0.0,0.00049]
[1779220080815,53.6,76769.73,30.1,0.0,0.0,0.00048]
[1779220082825,53.6,76758.71,30.1,0.0,0.0,0.00047]
[1779220087861,53.6,76766.42,30.1,0.0,0.0,0.00048]
[1779220092896,53.6,76771.12,30.1,0.0,0.0,0.00048]
[1779220097931,53.6,76776.23,30.1,0.0,0.0,0.00049]
[1779220102966,53.6,76780.33,30.1,0.0,0.0,0.0005]
[1779220108003,53.6,76779.11,30.1,0.0,0.0,0.00049]
[1779220111027,53.6,76776.42,30.1,0.0,0.0,0.00048]
[1779220114087,53.6,76768.31,30.1,0.0,0.0,0.00047]
[1779220119126,53.6,76760.29,30.1,0.0,0.0,0.00046]
[1779220124165,53.6,76763.39,30.1,0.0,0.0,0.00046]
[1779220129202,53.6,76762.92,30.1,0.0,0.0,0.00046]
[1779220133230,53.6,76772.47,30.1,0.0,0.0,0.00048]
[1779220138266,53.6,76773.64,30.1,0.0,0.0,0.00048]
[1779220142294,53.6,76783.5,30.1,0.0,0.0,0.00049]
[1779220147329,53.6,76787.45,30.1,0.0,0.0,0.0005]
[1779220152529,53.6,76795.24,30.1,0.0,0.0,0.00051]
[1779220152756,53.6,76795.24,30.1,0.0,0.0,0.00051]
[1779220158407,53.6,76789.72,30.1,0.0,0.0,0.0005]
[1779220163442,53.6,76787.22,30.1,0.0,0.0,0.0005]
[1779220168477,53.6,76788.13,30.1,0.0,0.0,0.0005]
[1779220173516,53.6,76788.52,30.1,0.0,0.0,0.00049]
[1779220178550,53.6,76783.36,30.1,0.0,0.0,0.00049]
[1779220183591,53.6,76783.79,30.1,0.0,0.0,0.00049]
[1779220188625,53.6,76792.06,30.1,0.0,0.0,0.0005]
[1779220193661,53.6,76787.62,30.1,0.0,0.0,0.00049]
[1779220199703,53.6,76787.58,30.1,0.0,0.0,0.00049]
[1779220200712,53.6,76778.01,30.1,0.0,0.0,0.00048]
[1779220205748,53.6,76774.14,30.1,0.0,0.0,0.00047]
[1779220208769,53.6,76765.36,30.1,0.0,0.0,0.00046]
[1779220211790,53.6,76755.65,30.1,0.0,0.0,0.00045]
[1779220216825,53.6,76752.28,30.1,0.0,0.0,0.00044]
[1779220221860,53.6,76757.04,30.1,0.0,0.0,0.00045]
[1779220223874,53.6,76765.94,30.1,0.0,0.0,0.00046]
[1779220228909,53.6,76770.41,30.1,0.0,0.0,0.00047]
[1779220233944,53.6,76769.73,30.1,0.0,0.0,0.00046]
[1779220238979,53.6,76772.52,30.1,0.0,0.0,0.00046]
[1779220244040,53.6,76774.88,30.1,0.0,0.0,0.00047]
[1779220249069,53.6,76779.6,30.1,0.0,0.0,0.00047]
[1779220254104,53.6,76781.5,30.1,0.0,0.0,0.00048]
[1779220259138,53.6,76782.41,30.1,0.0,0.0,0.00048]
[1779220264174,53.6,76784.97,30.1,0.0,0.0,0.00048]
[1779220269209,53.6,76778.04,30.1,0.0,0.0,0.00047]
[1779220272231,53.6,76764.96,30.1,0.0,0.0,0.00045]
[1779220277266,53.6,76765.58,30.1,0.0,0.0,0.00045]
[1779220282301,53.6,76766.58,30.1,0.0,0.0,0.00046]
[1779220285322,53.6,76775.53,30.1,0.0,0.0,0.00047]
[1779220290356,53.6,76779.91,30.1,0.0,0.0,0.00047]
[1779220295392,53.6,76780.36,30.1,0.0,0.0,0.00047]
[1779220300426,53.6,76783.59,30.1,0.0,0.0,0.00047]
[1779220305462,53.6,76780.52,30.1,0.0,0.0,0.00047]
[1779220310497,53.6,76780.88,30.1,0.0,0.0,0.00047]
[1779220315532,53.6,76781.12,30.1,0.0,0.0,0.00047]
[1779220320567,53.6,76779.4,30.1,0.0,0.0,0.00047]
[1779220325602,53.6,76780.36,30.1,0.0,0.0,0.00047]
[1779220328622,53.6,76790.16,30.1,0.0,0.0,0.00048]
[1779220333658,53.6,76790.66,30.1,0.0,0.0,0.00048]
[1779220338692,53.6,76791.09,30.1,0.0,0.0,0.00048]
[1779220343728,53.6,76798.39,30.1,0.0,0.0,0.00049]
[1779220348763,53.6,76797.72,30.1,0.0,0.0,0.00049]
[1779220351784,53.6,76793.26,30.1,0.0,0.0,0.00048]
[1779220355821,53.6,76784.03,30.1,0.0,0.0,0.00047]
[1779220360857,53.6,76782.27,30.1,0.0,0.0,0.00046]
[1779220365894,53.6,76784.97,30.1,0.0,0.0,0.00047]
[1779220368915,53.6,76796.98,30.1,0.0,0.0,0.00048]
[1779220371941,53.6,76808.31,30.1,0.0,0.0,0.0005]
[1779220376975,53.6,76810.22,30.1,0.0,0.0,0.0005]
[1779220382011,53.6,76813.29,30.1,0.0,0.0,0.00051]
[1779220387045,53.6,76815.75,30.1,0.0,0.0,0.00051]
[1779220392081,53.6,76817.69,30.1,0.0,0.0,0.00051]
[1779220397115,53.6,76813.76,30.1,0.0,0.0,0.00051]
[1779220402151,53.6,76811.39,30.1,0.0,0.0,0.00051]
[1779220407185,53.6,76821.72,30.1,0.0,0.0,0.00052]
[1779220412220,53.6,76822.68,30.1,0.0,0.0,0.00051]
[1779220417256,53.6,76811.21,30.1,0.0,0.0,0.0005]
[1779220422291,53.6,76809.49,30.1,0.0,0.0,0.00049]
[1779220427326,53.6,76803.9,30.1,0.0,0.0,0.00049]
[1779220432361,53.6,76803.72,30.1,0.0,0.0,0.00049]
[1779220437395,53.6,76805.39,30.1,0.0,0.0,0.00049]
[1779220442430,53.6,76797.21,30.1,0.0,0.0,0.00048]
[1779220447466,53.6,76794.32,30.1,0.0,0.0,0.00047]
[1779220452501,53.6,76785.53,30.1,0.0,0.0,0.00046]
[1779220455827,53.6,76785.67,30.1,0.0,0.0,0.00046]
[1779220456450,53.6,76785.67,30.1,0.0,0.0,0.00046]
[1779220462570,53.6,76784.38,30.1,0.0,0.0,0.00046]
[1779220467607,53.6,76784.85,30.1,0.0,0.0,0.00046]
[1779220472646,53.6,76786.11,30.1,0.0,0.0,0.00046]
[1779220477680,53.6,76783.17,30.1,0.0,0.0,0.00045]
[1779220479695,53.6,76770.98,30.1,0.0,0.0,0.00044]
[1779220481711,53.6,76757.95,30.1,0.0,0.0,0.00042]
[1779220486746,53.6,76759.57,30.1,0.0,0.0,0.00042]
[1779220491782,53.6,76752.18,30.1,0.0,0.0,0.00041]
[1779220496816,53.6,76749.93,30.1,0.0,0.0,0.00041]
[1779220500845,53.6,76729.91,30.1,0.0,0.0,0.00039]
[1779220502859,53.6,76720.65,30.1,0.0,0.0,0.00037]
[1779220507893,53.6,76721.35,30.1,0.0,0.0,0.00038]
[1779220512929,53.6,76719.44,30.1,0.0,0.0,0.00037]
[1779220517966,53.6,76715.49,30.1,0.0,0.0,0.00037]
[1779220523002,53.6,76711.67,30.1,0.0,0.0,0.00036]
[1779220528037,53.6,76714.95,30.1,0.0,0.0,0.00037]
[1779220533072,53.6,76719.14,30.1,0.0,0.0,0.00037]
[1779220537101,53.6,76727.35,30.1,0.0,0.0,0.00038]
[1779220542138,53.6,76733.24,30.1,0.0,0.0,0.00038]
[1779220547173,53.6,76735.52,30.1,0.0,0.0,0.00039]
[1779220552209,53.6,76737.84,30.1,0.0,0.0,0.00039]
[1779220557244,53.6,76745.29,30.1,0.0,0.0,0.0004]
[1779220562279,53.6,76756.09,30.1,0.0,0.0,0.00041]
[1779220566307,53.6,76766.06,30.1,0.0,0.0,0.00042]
[1779220571342,53.6,76759.98,30.1,0.0,0.0,0.00042]
[1779220576378,53.6,76759.96,30.1,0.0,0.0,0.00042]
[1779220581412,53.6,76753.05,30.1,0.0,0.0,0.00041]
[1779220586448,53.6,76753.15,30.1,0.0,0.0,0.00041]
[1779220591482,53.6,76752.53,30.1,0.0,0.0,0.0004]
[1779220596518,53.6,76749.53,30.1,0.0,0.0,0.0004]
[1779220601552,53.6,76749.15,30.1,0.0,0.0,0.0004]
[1779220606587,53.6,76751.42,30.1,0.0,0.0,0.0004]
[1779220611626,53.6,76751.62,30.1,0.0,0.0,0.0004]
[1779220616660,53.6,76752.13,30.1,0.0,0.0,0.0004]
[1779220621696,53.6,76748.59,30.1,0.0,0.0,0.0004]
[1779220626730,53.6,76750.26,30.1,0.0,0.0,0.0004]
[1779220631766,53.6,76749.94,30.1,0.0,0.0,0.0004]
[1779220636801,53.6,76749.4,30.1,0.0,0.0,0.0004]
[1779220641835,53.6,76750.29,30.1,0.0,0.0,0.0004]
[1779220646871,53.6,76750.25,30.1,0.0,0.0,0.0004]
[1779220651905,53.6,76751.02,30.1,0.0,0.0,0.00039]
[1779220656941,53.6,76752.89,30.1,0.0,0.0,0.00039]
[1779220661975,53.6,76752.77,30.1,0.0,0.0,0.00039]
[1779220667011,53.6,76754.34,30.1,0.0,0.0,0.0004]
[1779220672048,53.6,76760.18,30.1,0.0,0.0,0.0004]
[1779220678091,53.6,76761.69,30.1,0.0,0.0,0.0004]
[1779220682118,53.6,76752.27,30.1,0.0,0.0,0.00039]
[1779220687154,53.6,76753.15,30.1,0.0,0.0,0.00039]
[1779220692190,53.6,76753.75,30.1,0.0,0.0,0.0004]
[1779220697225,53.6,76753.74,30.1,0.0,0.0,0.0004]
[1779220702259,53.6,76754.93,30.1,0.0,0.0,0.0004]
[1779220707295,53.6,76755.92,30.1,0.0,0.0,0.0004]
[1779220712330,53.6,76755.98,30.1,0.0,0.0,0.00039]
[1779220717365,53.6,76755.48,30.1,0.0,0.0,0.00039]
[1779220722400,53.6,76749.8,30.1,0.0,0.0,0.00039]
[1779220727438,53.6,76753.25,30.1,0.0,0.0,0.00039]
[1779220732473,53.6,76752.48,30.1,0.0,0.0,0.00039]
[1779220737511,53.6,76752.11,30.1,0.0,0.0,0.00039]
[1779220742546,53.6,76753.83,30.1,0.0,0.0,0.00039]
[1779220747580,53.6,76754.86,30.1,0.0,0.0,0.00039]
[1779220752616,53.6,76748.68,30.1,0.0,0.0,0.00038]
[1779220757651,53.6,76746.06,30.1,0.0,0.0,0.00038]
[1779220762686,53.6,76744.45,30.1,0.0,0.0,0.00038]
[1779220763528,53.6,76744.45,30.1,0.0,0.0,0.00038]
[1779220763795,53.6,76744.45,30.1,0.0,0.0,0.00038]
[1779220772756,53.6,76748.52,30.1,0.0,0.0,0.00038]
[1779220777791,53.6,76747.34,30.1,0.0,0.0,0.00038]
[1779220782826,53.6,76748.22,30.1,0.0,0.0,0.00038]
[1779220786854,53.6,76757.41,30.1,0.0,0.0,0.00039]
[1779220791888,53.6,76754.42,30.1,0.0,0.0,0.00038]
[1779220796924,53.6,76758.83,30.1,0.0,0.0,0.00039]
[1779220801959,53.6,76765.28,30.1,0.0,0.0,0.0004]
[1779220803973,53.6,76773.67,30.1,0.0,0.0,0.00041]
[1779220805992,53.6,76783.37,30.1,0.0,0.0,0.00042]
[1779220811028,53.6,76785.82,30.1,0.0,0.0,0.00042]
[1779220816064,53.6,76783.46,30.1,0.0,0.0,0.00042]
[1779220821099,53.6,76783.11,30.1,0.0,0.0,0.00042]
[1779220826134,53.6,76784.75,30.1,0.0,0.0,0.00042]
[1779220831169,53.6,76784.66,30.1,0.0,0.0,0.00041]
[1779220836205,53.6,76792.88,30.1,0.0,0.0,0.00042]
[1779220841240,53.6,76798.04,30.1,0.0,0.0,0.00043]
[1779220847281,53.6,76797.15,30.1,0.0,0.0,0.00043]
[1779220852317,53.6,76796.5,30.1,0.0,0.0,0.00043]
[1779220857355,53.6,76795.57,30.1,0.0,0.0,0.00043]
[1779220862389,53.6,76796.4,30.1,0.0,0.0,0.00043]
[1779220867425,53.6,76796.74,30.1,0.0,0.0,0.00043]
[1779220872460,53.6,76796.46,30.1,0.0,0.0,0.00043]
[1779220877495,53.6,76796.45,30.1,0.0,0.0,0.00043]
[1779220882529,53.6,76796.94,30.1,0.0,0.0,0.00043]
[1779220887565,53.6,76797.39,30.1,0.0,0.0,0.00043]
[1779220892600,53.6,76797.06,30.1,0.0,0.0,0.00042]
[1779220897634,53.6,76796.46,30.1,0.0,0.0,0.00042]
[1779220902670,53.6,76796.56,30.1,0.0,0.0,0.00042]
[1779220907705,53.6,76802.12,30.1,0.0,0.0,0.00043]
[1779220912742,53.6,76802.36,30.1,0.0,0.0,0.00043]
[1779220917777,53.6,76804.61,30.1,0.0,0.0,0.00043]
[1779220922812,53.6,76803.79,30.1,0.0,0.0,0.00043]
[1779220928854,53.6,76804.41,30.1,0.0,0.0,0.00043]
[1779220930868,53.6,76813.84,30.1,0.0,0.0,0.00045]
[1779220932882,53.6,76823.04,30.1,0.0,0.0,0.00046]
[1779220937917,53.6,76826.07,30.1,0.0,0.0,0.00046]
[1779220942951,53.6,76831.12,30.1,0.0,0.0,0.00047]
[1779220947986,53.6,76832.23,30.1,0.0,0.0,0.00047]
[1779220953022,53.6,76835.72,30.1,0.0,0.0,0.00047]
[1779220959063,53.6,76835.27,30.1,0.0,0.0,0.00047]
[1779220964098,53.6,76837.68,30.1,0.0,0.0,0.00047]
[1779220969134,53.6,76838.55,30.1,0.0,0.0,0.00047]
[1779220974169,53.6,76839.66,30.1,0.0,0.0,0.00047]
[1779220979204,53.6,76839.34,30.1,0.0,0.0,0.00047]
[1779220984238,53.6,76834.97,30.1,0.0,0.0,0.00047]
[1779220989274,53.6,76829.64,30.1,0.0,0.0,0.00046]
[1779220994309,53.6,76827.21,30.1,0.0,0.0,0.00046]
[1779220999343,53.6,76826.95,30.1,0.0,0.0,0.00046]
[1779221004379,53.6,76826.71,30.1,0.0,0.0,0.00046]
[1779221009414,53.6,76819.78,30.1,0.0,0.0,0.00045]
[1779221011427,53.6,76806.04,30.1,0.0,0.0,0.00042]
[1779221016462,53.6,76802.69,30.1,0.0,0.0,0.00042]
[1779221019484,53.6,76792.73,30.1,0.0,0.0,0.00041]
[1779221024519,53.6,76791.63,30.1,0.0,0.0,0.0004]
[1779221029554,53.6,76790.41,30.1,0.0,0.0,0.0004]
[1779221035596,53.6,76788.43,30.1,0.0,0.0,0.0004]
[1779221040630,53.6,76787.04,30.1,0.0,0.0,0.0004]
[1779221045665,53.6,76791.64,30.1,0.0,0.0,0.0004]
[1779221050701,53.6,76792.7,30.1,0.0,0.0,0.00041]
[1779221055736,53.6,76792.07,30.1,0.0,0.0,0.00041]
[1779221060771,53.6,76791.04,30.1,0.0,0.0,0.0004]
[1779221065806,53.6,76787.79,30.1,0.0,0.0,0.0004]
[1779221070841,53.6,76784.72,30.1,0.0,0.0,0.0004]
[1779221075876,53.6,76783.33,30.1,0.0,0.0,0.00039]
[1779221080910,53.6,76772.28,30.1,0.0,0.0,0.00038]
[1779221085945,53.6,76774.54,30.1,0.0,0.0,0.00038]
[1779221090981,53.6,76773.19,30.1,0.0,0.0,0.00038]
[1779221096018,53.6,76769.88,30.1,0.0,0.0,0.00037]
[1779221101076,53.6,76767.13,30.1,0.0,0.0,0.00037]
[1779221103090,53.6,76775.94,30.1,0.0,0.0,0.00038]
[1779221108126,53.6,76785.07,30.1,0.0,0.0,0.00039]
[1779221113160,53.6,76788.06,30.1,0.0,0.0,0.00039]
[1779221118196,53.6,76788.31,30.1,0.0,0.0,0.00039]
[1779221123231,53.6,76787.82,30.1,0.0,0.0,0.00039]
[1779221128265,53.6,76787.88,30.1,0.0,0.0,0.00039]
[1779221133301,53.6,76788.11,30.1,0.0,0.0,0.00039]
[1779221138335,53.6,76787.59,30.1,0.0,0.0,0.00039]
[1779221143371,53.6,76798.06,30.1,0.0,0.0,0.0004]
[1779221148405,53.6,76803.45,30.1,0.0,0.0,0.00041]
[1779221153440,53.6,76799.52,30.1,0.0,0.0,0.0004]
[1779221159483,53.6,76799.11,30.1,0.0,0.0,0.0004]
[1779221164518,53.6,76799.05,30.1,0.0,0.0,0.0004]
[1779221169554,53.6,76798.55,30.1,0.0,0.0,0.0004]
[1779221174589,53.6,76800.61,30.1,0.0,0.0,0.0004]
[1779221179625,53.6,76804.11,30.1,0.0,0.0,0.00041]
[1779221184660,53.6,76806.27,30.1,0.0,0.0,0.00041]
[1779221186675,53.6,76814.67,30.1,0.0,0.0,0.00042]
[1779221191708,53.6,76816.4,30.1,0.0,0.0,0.00042]
[1779221196744,53.6,76819.06,30.1,0.0,0.0,0.00042]
[1779221201779,53.6,76821.07,30.1,0.0,0.0,0.00042]
[1779221206814,53.6,76821.36,30.1,0.0,0.0,0.00042]
[1779221211849,53.6,76820.72,30.1,0.0,0.0,0.00042]
[1779221216884,53.6,76821.2,30.1,0.0,0.0,0.00042]
[1779221221919,53.6,76821.22,30.1,0.0,0.0,0.00042]
[1779221226954,53.6,76824.0,30.1,0.0,0.0,0.00043]
[1779221231989,53.6,76824.29,30.1,0.0,0.0,0.00043]
[1779221237024,53.6,76826.72,30.1,0.0,0.0,0.00043]
[1779221242059,53.6,76826.39,30.1,0.0,0.0,0.00043]
[1779221248101,53.6,76823.74,30.1,0.0,0.0,0.00043]
[1779221251123,53.6,76818.92,30.1,0.0,0.0,0.00041]
[1779221257164,53.6,76816.67,30.1,0.0,0.0,0.00041]
[1779221262200,53.6,76822.11,30.1,0.0,0.0,0.00042]
[1779221267234,53.6,76826.98,30.1,0.0,0.0,0.00042]
[1779221272270,53.6,76827.97,30.1,0.0,0.0,0.00042]
[1779221277305,53.6,76827.84,30.1,0.0,0.0,0.00042]
[1779221282339,53.6,76827.61,30.1,0.0,0.0,0.00042]
[1779221288382,53.6,76827.88,30.1,0.0,0.0,0.00042]
[1779221293417,53.6,76827.87,30.1,0.0,0.0,0.00042]
[1779221299458,53.6,76827.91,30.1,0.0,0.0,0.00042]
[1779221304494,53.6,76828.65,30.1,0.0,0.0,0.00043]
[1779221309532,53.6,76839.11,30.1,0.0,0.0,0.00044]
[1779221314566,53.6,76837.46,30.1,0.0,0.0,0.00043]
[1779221319602,53.6,76837.87,30.1,0.0,0.0,0.00043]
[1779221324636,53.6,76837.81,30.1,0.0,0.0,0.00043]
[1779221329672,53.6,76840.28,30.1,0.0,0.0,0.00043]
[1779221334707,53.6,76841.33,30.1,0.0,0.0,0.00044]
[1779221339746,53.6,76845.98,30.1,0.0,0.0,0.00044]
[1779221344782,53.6,76845.58,30.1,0.0,0.0,0.00044]
[1779221349815,53.6,76850.59,30.1,0.0,0.0,0.00045]
[1779221354862,53.6,76850.87,30.1,0.0,0.0,0.00045]
[1779221359897,53.6,76848.91,30.1,0.0,0.0,0.00045]
[1779221364932,53.6,76850.93,30.1,0.0,0.0,0.00045]
[1779221369967,53.6,76851.41,30.1,0.0,0.0,0.00045]
[1779221374530,53.6,76851.82,30.1,0.0,0.0,0.00044]
[1779221374918,53.6,76852.21,30.1,0.0,0.0,0.00044]
[1779221380040,53.6,76853.64,30.1,0.0,0.0,0.00045]
[1779221385075,53.6,76853.69,30.1,0.0,0.0,0.00045]
[1779221392123,53.6,76853.24,30.1,0.0,0.0,0.00044]
[1779221397159,53.6,76852.62,30.1,0.0,0.0,0.00044]
[1779221402194,53.6,76850.53,30.1,0.0,0.0,0.00044]
[1779221407229,53.6,76852.03,30.1,0.0,0.0,0.00044]
[1779221411257,53.6,76860.0,30.1,0.0,0.0,0.00045]
[1779221416291,53.6,76860.48,30.1,0.0,0.0,0.00045]
[1779221421327,53.6,76859.83,30.1,0.0,0.0,0.00045]
[1779221426362,53.6,76859.19,30.1,0.0,0.0,0.00045]
[1779221431397,53.6,76861.89,30.1,0.0,0.0,0.00045]
[1779221436432,53.6,76868.3,30.1,0.0,0.0,0.00046]
[1779221438445,53.6,76876.21,30.1,0.0,0.0,0.00047]
[1779221443481,53.6,76877.34,30.1,0.0,0.0,0.00047]
[1779221449523,53.6,76878.88,30.1,0.0,0.0,0.00047]
[1779221454558,53.6,76878.99,30.1,0.0,0.0,0.00047]
[1779221459592,53.6,76878.87,30.1,0.0,0.0,0.00047]
[1779221464628,53.6,76878.38,30.1,0.0,0.0,0.00047]
[1779221469663,53.6,76878.97,30.1,0.0,0.0,0.00047]
[1779221474706,53.6,76882.89,30.1,0.0,0.0,0.00048]
[1779221479742,53.6,76886.67,30.1,0.0,0.0,0.00048]
[1779221484777,53.6,76887.31,30.1,0.0,0.0,0.00048]
[1779221488805,53.6,76878.77,30.1,0.0,0.0,0.00047]
[1779221493840,53.6,76884.61,30.1,0.0,0.0,0.00047]
[1779221498880,53.6,76885.25,30.1,0.0,0.0,0.00047]
[1779221503915,53.6,76883.91,30.1,0.0,0.0,0.00047]
[1779221508950,53.6,76884.67,30.1,0.0,0.0,0.00047]
[1779221513985,53.6,76881.75,30.1,0.0,0.0,0.00047]
[1779221519020,53.6,76883.56,30.1,0.0,0.0,0.00047]
[1779221526071,53.6,76881.7,30.1,0.0,0.0,0.00047]
[1779221531106,53.6,76880.64,30.1,0.0,0.0,0.00047]
[1779221540169,53.6,76878.22,30.1,0.0,0.0,0.00046]
[1779221547218,53.6,76878.03,30.1,0.0,0.0,0.00046]
[1779221553260,53.6,76878.08,30.1,0.0,0.0,0.00046]
[1779221556282,53.6,76865.89,30.1,0.0,0.0,0.00044]
[1779221561317,53.6,76860.6,30.1,0.0,0.0,0.00043]
[1779221566352,53.6,76856.72,30.1,0.0,0.0,0.00043]
[1779221572395,53.6,76857.0,30.1,0.0,0.0,0.00043]
[1779221577429,53.6,76856.38,30.1,0.0,0.0,0.00043]
[1779221582464,53.6,76855.77,30.1,0.0,0.0,0.00043]
[1779221585486,53.6,76867.0,30.1,0.0,0.0,0.00044]
[1779221587500,53.6,76874.88,30.1,0.0,0.0,0.00045]
[1779221592536,53.6,76874.76,30.1,0.0,0.0,0.00045]
[1779221597573,53.6,76870.31,30.1,0.0,0.0,0.00045]
[1779221602608,53.6,76869.99,30.1,0.0,0.0,0.00045]
[1779221607643,53.6,76874.36,30.1,0.0,0.0,0.00045]
[1779221612678,53.6,76873.82,30.1,0.0,0.0,0.00045]
[1779221617712,53.6,76872.3,30.1,0.0,0.0,0.00044]
[1779221622748,53.6,76874.5,30.1,0.0,0.0,0.00045]
[1779221630804,53.6,76875.53,30.1,0.0,0.0,0.00045]
[1779221635839,53.6,76879.45,30.1,0.0,0.0,0.00045]
[1779221640873,53.6,76878.61,30.1,0.0,0.0,0.00045]
[1779221646916,53.6,76880.28,30.1,0.0,0.0,0.00045]
[1779221651951,53.6,76879.32,30.1,0.0,0.0,0.00045]
[1779221654972,53.6,76887.39,30.1,0.0,0.0,0.00046]
[1779221660017,53.6,76891.46,30.1,0.0,0.0,0.00047]
[1779221665049,53.6,76888.52,30.1,0.0,0.0,0.00047]
[1779221670084,53.6,76887.82,30.1,0.0,0.0,0.00046]
[1779221675119,53.6,76888.87,30.1,0.0,0.0,0.00046]
[1779221680159,53.6,76889.04,30.1,0.0,0.0,0.00046]
[1779221687207,53.6,76889.34,30.1,0.0,0.0,0.00046]
[1779221692243,53.6,76889.06,30.1,0.0,0.0,0.00046]
[1779221697278,53.6,76888.15,30.1,0.0,0.0,0.00046]
[1779221702313,53.6,76883.29,30.1,0.0,0.0,0.00045]
[1779221706231,53.6,76883.46,30.1,0.0,0.0,0.00045]
[1779221711377,53.6,76884.7,30.1,0.0,0.0,0.00045]
[1779221716412,53.6,76885.11,30.1,0.0,0.0,0.00045]
[1779221721450,53.6,76884.17,30.1,0.0,0.0,0.00045]
[1779221728499,53.6,76884.23,30.1,0.0,0.0,0.00045]
[1779221732301,53.6,76892.85,30.1,0.0,0.0,0.00046]
[1779221738569,53.6,76893.41,30.1,0.0,0.0,0.00046]
[1779221743605,53.6,76893.22,30.1,0.0,0.0,0.00046]
[1779221748639,53.6,76892.29,30.1,0.0,0.0,0.00046]
[1779221753675,53.6,76884.7,30.1,0.0,0.0,0.00045]
[1779221762738,53.6,76882.45,30.1,0.0,0.0,0.00044]
[1779221767772,53.6,76881.17,30.1,0.0,0.0,0.00044]
[1779221772807,53.6,76876.82,30.1,0.0,0.0,0.00044]
[1779221778849,53.6,76876.53,30.1,0.0,0.0,0.00044]
[1779221783885,53.6,76875.01,30.1,0.0,0.0,0.00043]
[1779221788919,53.6,76874.48,30.1,0.0,0.0,0.00043]
[1779221793955,53.6,76874.75,30.1,0.0,0.0,0.00043]
[1779221799997,53.6,76878.57,30.1,0.0,0.0,0.00043]
[1779221805032,53.6,76878.86,30.1,0.0,0.0,0.00043]
[1779221810067,53.6,76874.18,30.1,0.0,0.0,0.00043]
[1779221815102,53.6,76875.91,30.1,0.0,0.0,0.00043]
[1779221820137,53.6,76879.61,30.1,0.0,0.0,0.00043]
[1779221826179,53.6,76878.89,30.1,0.0,0.0,0.00043]
[1779221831214,53.6,76877.1,30.1,0.0,0.0,0.00043]
[1779221836249,53.6,76877.77,30.1,0.0,0.0,0.00043]
[1779221841283,53.6,76878.5,30.1,0.0,0.0,0.00043]
[1779221846318,53.6,76878.3,30.1,0.0,0.0,0.00043]
[1779221851357,53.6,76878.6,30.1,0.0,0.0,0.00042]
[1779221856391,53.6,76880.28,30.1,0.0,0.0,0.00043]
[1779221861427,53.6,76879.68,30.1,0.0,0.0,0.00043]
[1779221866462,53.6,76879.07,30.1,0.0,0.0,0.00043]
[1779221871497,53.6,76879.68,30.1,0.0,0.0,0.00043]
[1779221876531,53.6,76879.61,30.1,0.0,0.0,0.00043]
[1779221883581,53.6,76879.45,30.1,0.0,0.0,0.00043]
[1779221888616,53.6,76878.63,30.1,0.0,0.0,0.00042]
[1779221894657,53.6,76878.71,30.1,0.0,0.0,0.00043]
[1779221899693,53.6,76883.28,30.1,0.0,0.0,0.00043]
[1779221904728,53.6,76881.98,30.1,0.0,0.0,0.00043]
[1779221909762,53.6,76883.96,30.1,0.0,0.0,0.00043]
[1779221913791,53.6,76880.51,30.1,0.0,0.0,0.00042]
[1779221919834,53.6,76878.66,30.1,0.0,0.0,0.00042]
[1779221924869,53.6,76878.22,30.1,0.0,0.0,0.00042]
[1779221929903,53.6,76881.35,30.1,0.0,0.0,0.00042]
[1779221934938,53.6,76882.45,30.1,0.0,0.0,0.00042]
[1779221939973,53.6,76883.29,30.1,0.0,0.0,0.00042]
[1779221945009,53.6,76883.58,30.1,0.0,0.0,0.00042]
[1779221950045,53.6,76888.11,30.1,0.0,0.0,0.00043]
[1779221956087,53.6,76888.33,30.1,0.0,0.0,0.00043]
[1779221961121,53.6,76883.26,30.1,0.0,0.0,0.00042]
[1779221966158,53.6,76875.94,30.1,0.0,0.0,0.00042]
[1779221971193,53.6,76877.2,30.1,0.0,0.0,0.00041]
[1779221976228,53.6,76878.06,30.1,0.0,0.0,0.00041]
[1779221981262,53.6,76875.23,30.1,0.0,0.0,0.00041]
[1779221985529,53.6,76874.83,30.1,0.0,0.0,0.00041]
[1779221985570,53.6,76874.83,30.1,0.0,0.0,0.00041]
[1779221991333,53.6,76875.14,30.1,0.0,0.0,0.00041]
[1779221996368,53.6,76875.95,30.1,0.0,0.0,0.00041]
[1779222001402,53.6,76877.66,30.1,0.0,0.0,0.00041]
[1779222006438,53.6,76880.87,30.1,0.0,0.0,0.00041]
[1779222011475,53.6,76880.98,30.1,0.0,0.0,0.00042]
[1779222016509,53.6,76880.98,30.1,0.0,0.0,0.00042]
[1779222025575,53.6,76881.83,30.1,0.0,0.0,0.00042]
[1779222030610,53.6,76878.29,30.1,0.0,0.0,0.00041]
[1779222032624,53.6,76867.22,30.1,0.0,0.0,0.00039]
[1779222033631,53.6,76855.58,30.1,0.0,0.0,0.00038]
[1779222038666,53.6,76847.92,30.1,0.0,0.0,0.00037]
[1779222043701,53.6,76847.64,30.1,0.0,0.0,0.00037]
[1779222048737,53.6,76838.97,30.1,0.0,0.0,0.00036]
[1779222053772,53.6,76837.48,30.1,0.0,0.0,0.00036]
[1779222058807,53.6,76840.83,30.1,0.0,0.0,0.00036]
[1779222063843,53.6,76841.67,30.1,0.0,0.0,0.00036]
[1779222068878,53.6,76842.78,30.1,0.0,0.0,0.00036]
[1779222074920,53.6,76843.61,30.1,0.0,0.0,0.00036]
[1779222079954,53.6,76844.61,30.1,0.0,0.0,0.00037]
[1779222085998,53.6,76844.89,30.1,0.0,0.0,0.00037]
[1779222092041,53.6,76848.21,30.1,0.0,0.0,0.00036]
[1779222097076,53.6,76854.23,30.1,0.0,0.0,0.00037]
[1779222103118,53.6,76855.42,30.1,0.0,0.0,0.00037]
[1779222109161,53.6,76857.08,30.1,0.0,0.0,0.00037]
[1779222114196,53.6,76856.72,30.1,0.0,0.0,0.00037]
[1779222119231,53.6,76853.34,30.1,0.0,0.0,0.00037]
[1779222124267,53.6,76853.5,30.1,0.0,0.0,0.00037]
[1779222129302,53.6,76854.21,30.1,0.0,0.0,0.00037]
[1779222134337,53.6,76854.15,30.1,0.0,0.0,0.00037]
[1779222139372,53.6,76856.31,30.1,0.0,0.0,0.00037]
[1779222148435,53.6,76854.36,30.1,0.0,0.0,0.00037]
[1779222153470,53.6,76856.95,30.1,0.0,0.0,0.00037]
[1779222158505,53.6,76860.96,30.1,0.0,0.0,0.00037]
[1779222165554,53.6,76859.67,30.1,0.0,0.0,0.00037]
[1779222170588,53.6,76859.84,30.1,0.0,0.0,0.00037]
[1779222175623,53.6,76860.53,30.1,0.0,0.0,0.00037]
[1779222180659,53.6,76861.44,30.1,0.0,0.0,0.00037]
[1779222185694,53.6,76861.49,30.1,0.0,0.0,0.00037]
[1779222190729,53.6,76861.48,30.1,0.0,0.0,0.00037]
[1779222197778,53.6,76866.27,30.1,0.0,0.0,0.00038]
[1779222202814,53.6,76865.56,30.1,0.0,0.0,0.00038]
[1779222207850,53.6,76866.67,30.1,0.0,0.0,0.00038]
[1779222212884,53.6,76867.99,30.1,0.0,0.0,0.00038]
[1779222217919,53.6,76867.9,30.1,0.0,0.0,0.00037]
[1779222222955,53.6,76867.05,30.1,0.0,0.0,0.00037]
[1779222228003,53.6,76867.26,30.1,0.0,0.0,0.00037]
[1779222233039,53.6,76867.28,30.1,0.0,0.0,0.00037]
[1779222239081,53.6,76867.36,30.1,0.0,0.0,0.00037]
[1779222244116,53.6,76867.8,30.1,0.0,0.0,0.00037]
[1779222249153,53.6,76866.93,30.1,0.0,0.0,0.00037]
[1779222254187,53.6,76867.17,30.1,0.0,0.0,0.00037]
[1779222259223,53.6,76867.42,30.1,0.0,0.0,0.00037]
[1779222264259,53.6,76871.72,30.1,0.0,0.0,0.00038]
[1779222269292,53.6,76868.56,30.1,0.0,0.0,0.00038]
[1779222274328,53.6,76870.04,30.1,0.0,0.0,0.00037]
[1779222280370,53.6,76870.92,30.1,0.0,0.0,0.00037]
[1779222285405,53.6,76870.32,30.1,0.0,0.0,0.00037]
[1779222291447,53.6,76872.55,30.1,0.0,0.0,0.00037]
[1779222296482,53.6,76872.44,30.1,0.0,0.0,0.00037]
[1779222300510,53.6,76860.09,30.1,0.0,0.0,0.00036]
[1779222305547,53.6,76858.51,30.1,0.0,0.0,0.00036]
[1779222310582,53.6,76859.14,30.1,0.0,0.0,0.00036]
[1779222315617,53.6,76857.7,30.1,0.0,0.0,0.00036]
[1779222320652,53.6,76857.4,30.1,0.0,0.0,0.00036]
[1779222325686,53.6,76858.78,30.1,0.0,0.0,0.00036]
[1779222330726,53.6,76862.12,30.1,0.0,0.0,0.00036]
[1779222335762,53.6,76863.63,30.1,0.0,0.0,0.00036]
[1779222340797,53.6,76865.62,30.1,0.0,0.0,0.00036]
[1779222345832,53.6,76868.0,30.1,0.0,0.0,0.00036]
[1779222350867,53.6,76872.33,30.1,0.0,0.0,0.00037]
[1779222355902,53.6,76871.41,30.1,0.0,0.0,0.00037]
[1779222360936,53.6,76872.06,30.1,0.0,0.0,0.00037]
[1779222365972,53.6,76873.77,30.1,0.0,0.0,0.00037]
[1779222371007,53.6,76878.8,30.1,0.0,0.0,0.00038]
[1779222376043,53.6,76881.37,30.1,0.0,0.0,0.00038]
[1779222381078,53.6,76881.58,30.1,0.0,0.0,0.00038]
[1779222386113,53.6,76882.27,30.1,0.0,0.0,0.00038]
[1779222391148,53.6,76881.27,30.1,0.0,0.0,0.00037]
[1779222397190,53.6,76880.1,30.1,0.0,0.0,0.00037]
[1779222402226,53.6,76880.72,30.1,0.0,0.0,0.00037]
[1779222407263,53.6,76881.08,30.1,0.0,0.0,0.00037]
[1779222412301,53.6,76880.86,30.1,0.0,0.0,0.00037]
[1779222417342,53.6,76880.94,30.1,0.0,0.0,0.00037]
[1779222422377,53.6,76881.07,30.1,0.0,0.0,0.00037]
[1779222427412,53.6,76881.52,30.1,0.0,0.0,0.00037]
[1779222433455,53.6,76881.18,30.1,0.0,0.0,0.00037]
[1779222438491,53.6,76880.57,30.1,0.0,0.0,0.00037]
[1779222442524,53.6,76872.25,30.1,0.0,0.0,0.00036]
[1779222448565,53.6,76868.92,30.1,0.0,0.0,0.00036]
[1779222454609,53.6,76867.67,30.1,0.0,0.0,0.00035]
[1779222461661,53.6,76867.71,30.1,0.0,0.0,0.00035]
[1779222466696,53.6,76867.83,30.1,0.0,0.0,0.00035]
[1779222472739,53.6,76868.39,30.1,0.0,0.0,0.00035]
[1779222478781,53.6,76866.98,30.1,0.0,0.0,0.00035]
[1779222483816,53.6,76867.14,30.1,0.0,0.0,0.00035]
[1779222489857,53.6,76867.83,30.1,0.0,0.0,0.00035]
[1779222494893,53.6,76867.94,30.1,0.0,0.0,0.00035]
[1779222499927,53.6,76864.45,30.1,0.0,0.0,0.00035]
[1779222504963,53.6,76865.72,30.1,0.0,0.0,0.00035]
[1779222509998,53.6,76866.03,30.1,0.0,0.0,0.00035]
[1779222515034,53.6,76867.22,30.1,0.0,0.0,0.00035]
[1779222520072,53.6,76867.09,30.1,0.0,0.0,0.00035]
[1779222525107,53.6,76866.25,30.1,0.0,0.0,0.00034]
[1779222533163,53.6,76866.63,30.1,0.0,0.0,0.00035]
[1779222538197,53.6,76866.23,30.1,0.0,0.0,0.00034]
[1779222544240,53.6,76866.64,30.1,0.0,0.0,0.00035]
[1779222548268,53.6,76857.97,30.1,0.0,0.0,0.00034]
[1779222553303,53.6,76858.3,30.1,0.0,0.0,0.00034]
[1779222558338,53.6,76858.96,30.1,0.0,0.0,0.00034]
[1779222563373,53.6,76858.34,30.1,0.0,0.0,0.00034]
[1779222568408,53.6,76858.08,30.1,0.0,0.0,0.00034]
[1779222573443,53.6,76858.09,30.1,0.0,0.0,0.00033]
[1779222579485,53.6,76857.9,30.1,0.0,0.0,0.00033]
[1779222584523,53.6,76858.55,30.1,0.0,0.0,0.00033]
[1779222589559,53.6,76858.37,30.1,0.0,0.0,0.00033]
[1779222594595,53.6,76861.97,30.1,0.0,0.0,0.00034]
[1779222596529,53.6,76862.53,30.1,0.0,0.0,0.00034]
[1779222596708,53.6,76862.53,30.1,0.0,0.0,0.00034]
[1779222602651,53.6,76870.48,30.1,0.0,0.0,0.00034]
[1779222607686,53.6,76870.86,30.1,0.0,0.0,0.00034]
[1779222612721,53.6,76870.69,30.1,0.0,0.0,0.00034]
[1779222618763,53.6,76870.96,30.1,0.0,0.0,0.00034]
[1779222623798,53.6,76870.65,30.1,0.0,0.0,0.00034]
[1779222628833,53.6,76870.6,30.1,0.0,0.0,0.00034]
[1779222633868,53.6,76871.8,30.1,0.0,0.0,0.00034]
[1779222639910,53.6,76873.51,30.1,0.0,0.0,0.00034]
[1779222645953,53.6,76880.72,30.1,0.0,0.0,0.00035]
[1779222647966,53.6,76888.62,30.1,0.0,0.0,0.00036]
[1779222653002,53.6,76897.32,30.1,0.0,0.0,0.00037]
[1779222661058,53.6,76898.9,30.1,0.0,0.0,0.00037]
[1779222666092,53.6,76899.02,30.1,0.0,0.0,0.00037]
[1779222671128,53.6,76898.94,30.1,0.0,0.0,0.00037]
[1779222676162,53.6,76897.23,30.1,0.0,0.0,0.00037]
[1779222681197,53.6,76897.57,30.1,0.0,0.0,0.00037]
[1779222686236,53.6,76898.36,30.1,0.0,0.0,0.00037]
[1779222691271,53.6,76898.38,30.1,0.0,0.0,0.00036]
[1779222696305,53.6,76891.14,30.1,0.0,0.0,0.00036]
[1779222700334,53.6,76878.7,30.1,0.0,0.0,0.00034]
[1779222705369,53.6,76879.6,30.1,0.0,0.0,0.00034]
[1779222712418,53.6,76879.29,30.1,0.0,0.0,0.00034]
[1779222717453,53.6,76873.52,30.1,0.0,0.0,0.00034]
[1779222723495,53.6,76873.74,30.1,0.0,0.0,0.00034]
[1779222728530,53.6,76873.38,30.1,0.0,0.0,0.00034]
[1779222734572,53.6,76871.12,30.1,0.0,0.0,0.00033]
[1779222739606,53.6,76870.72,30.1,0.0,0.0,0.00033]
[1779222744642,53.6,76870.35,30.1,0.0,0.0,0.00033]
[1779222750684,53.6,76870.69,30.1,0.0,0.0,0.00033]
[1779222755719,53.6,76870.51,30.1,0.0,0.0,0.00033]
[1779222760755,53.6,76870.44,30.1,0.0,0.0,0.00033]
[1779222765790,53.6,76870.27,30.1,0.0,0.0,0.00033]
[1779222774853,53.6,76870.59,30.1,0.0,0.0,0.00033]
[1779222781902,53.6,76870.42,30.1,0.0,0.0,0.00033]
[1779222786937,53.6,76870.3,30.1,0.0,0.0,0.00033]
[1779222793986,53.6,76870.41,30.1,0.0,0.0,0.00033]
[1779222799021,53.6,76871.02,30.1,0.0,0.0,0.00033]
[1779222804057,53.6,76870.13,30.1,0.0,0.0,0.00033]
[1779222809093,53.6,76870.38,30.1,0.0,0.0,0.00033]
[1779222814128,53.6,76872.44,30.1,0.0,0.0,0.00032]
[1779222819163,53.6,76872.18,30.1,0.0,0.0,0.00032]
[1779222824198,53.6,76877.19,30.1,0.0,0.0,0.00033]
[1779222829232,53.6,76876.49,30.1,0.0,0.0,0.00033]
[1779222835274,53.6,76876.78,30.1,0.0,0.0,0.00033]
[1779222840310,53.6,76877.82,30.1,0.0,0.0,0.00033]
[1779222845346,53.6,76876.08,30.1,0.0,0.0,0.00033]
[1779222850383,53.6,76876.25,30.1,0.0,0.0,0.00033]
[1779222855419,53.6,76875.88,30.1,0.0,0.0,0.00033]
[1779222860454,53.6,76877.54,30.1,0.0,0.0,0.00033]
[1779222865489,53.6,76878.92,30.1,0.0,0.0,0.00033]
[1779222870524,53.6,76878.96,30.1,0.0,0.0,0.00033]
[1779222875559,53.6,76879.16,30.1,0.0,0.0,0.00033]
[1779222880593,53.6,76878.2,30.1,0.0,0.0,0.00033]
[1779222885630,53.6,76883.93,30.1,0.0,0.0,0.00033]
[1779222891670,53.6,76885.69,30.1,0.0,0.0,0.00033]
[1779222896706,53.6,76889.64,30.1,0.0,0.0,0.00034]
[1779222901741,53.6,76888.2,30.1,0.0,0.0,0.00034]
[1779222906775,53.6,76887.58,30.1,0.0,0.0,0.00033]
[1779222911811,53.6,76887.73,30.1,0.0,0.0,0.00033]
[1779222916846,53.6,76887.81,30.1,0.0,0.0,0.00034]
[1779222921881,53.6,76887.85,30.1,0.0,0.0,0.00034]
[1779222926916,53.6,76887.5,30.1,0.0,0.0,0.00033]
[1779222929940,53.6,76896.05,30.1,0.0,0.0,0.00034]
[1779222934979,53.6,76898.17,30.1,0.0,0.0,0.00034]
[1779222940022,53.6,76896.59,30.1,0.0,0.0,0.00034]
[1779222945056,53.6,76897.52,30.1,0.0,0.0,0.00034]
[1779222950091,53.6,76897.29,30.1,0.0,0.0,0.00034]
[1779222955126,53.6,76897.95,30.1,0.0,0.0,0.00034]
[1779222960161,53.6,76898.43,30.1,0.0,0.0,0.00034]
[1779222965196,53.6,76898.3,30.1,0.0,0.0,0.00034]
[1779222972245,53.6,76898.33,30.1,0.0,0.0,0.00034]
[1779222979314,53.6,76898.43,30.1,0.0,0.0,0.00034]
[1779222985356,53.6,76898.97,30.1,0.0,0.0,0.00034]
[1779222990391,53.6,76899.51,30.1,0.0,0.0,0.00034]
[1779222995425,53.6,76897.94,30.1,0.0,0.0,0.00033]
[1779223001468,53.6,76898.88,30.1,0.0,0.0,0.00034]
[1779223007509,53.6,76899.05,30.1,0.0,0.0,0.00034]
[1779223013552,53.6,76899.42,30.1,0.0,0.0,0.00034]
[1779223018586,53.6,76899.05,30.1,0.0,0.0,0.00034]
[1779223023622,53.6,76900.44,30.1,0.0,0.0,0.00034]
[1779223028656,53.6,76901.8,30.1,0.0,0.0,0.00034]
[1779223033692,53.6,76904.1,30.1,0.0,0.0,0.00034]
[1779223038727,53.6,76903.75,30.1,0.0,0.0,0.00034]
[1779223043762,53.6,76903.84,30.1,0.0,0.0,0.00034]
[1779223048797,53.6,76904.42,30.1,0.0,0.0,0.00034]
[1779223053832,53.6,76904.54,30.1,0.0,0.0,0.00034]
[1779223058866,53.6,76904.19,30.1,0.0,0.0,0.00034]
[1779223063902,53.6,76904.05,30.1,0.0,0.0,0.00034]
[1779223070951,53.6,76903.8,30.1,0.0,0.0,0.00034]
[1779223075986,53.6,76904.61,30.1,0.0,0.0,0.00034]
[1779223081028,53.6,76904.97,30.1,0.0,0.0,0.00034]
[1779223086065,53.6,76905.06,30.1,0.0,0.0,0.00034]
[1779223091099,53.6,76906.37,30.1,0.0,0.0,0.00034]
[1779223096134,53.6,76911.68,30.1,0.0,0.0,0.00034]
[1779223101169,53.6,76915.68,30.1,0.0,0.0,0.00035]
[1779223107210,53.6,76915.35,30.1,0.0,0.0,0.00035]
[1779223113253,53.6,76915.73,30.1,0.0,0.0,0.00034]
[1779223118288,53.6,76916.24,30.1,0.0,0.0,0.00034]
[1779223124330,53.6,76916.19,30.1,0.0,0.0,0.00034]
[1779223129365,53.6,76916.35,30.1,0.0,0.0,0.00034]
[1779223134399,53.6,76919.84,30.1,0.0,0.0,0.00035]
[1779223139434,53.6,76920.46,30.1,0.0,0.0,0.00035]
[1779223144470,53.6,76921.59,30.1,0.0,0.0,0.00035]
[1779223150512,53.6,76919.53,30.1,0.0,0.0,0.00035]
[1779223155547,53.6,76919.6,30.1,0.0,0.0,0.00035]
[1779223160583,53.6,76919.89,30.1,0.0,0.0,0.00035]
[1779223165618,53.6,76921.21,30.1,0.0,0.0,0.00035]
[1779223170659,53.6,76914.03,30.1,0.0,0.0,0.00034]
[1779223175694,53.6,76913.04,30.1,0.0,0.0,0.00033]
[1779223176793,53.6,76913.04,30.1,0.0,0.0,0.00033]
[1779223178215,53.6,76911.45,30.1,0.0,0.0,0.00033]
[1779223183750,53.6,76910.32,30.1,0.0,0.0,0.00033]
[1779223189794,53.6,76910.38,30.1,0.0,0.0,0.00033]
[1779223195837,53.6,76908.19,30.1,0.0,0.0,0.00033]
[1779223200872,53.6,76907.98,30.1,0.0,0.0,0.00033]
[1779223205907,53.6,76909.84,30.1,0.0,0.0,0.00033]
[1779223207529,53.6,76910.13,30.1,0.0,0.0,0.00033]
[1779223208546,53.6,76909.57,30.1,0.0,0.0,0.00033]
[1779223213963,53.6,76913.12,30.1,0.0,0.0,0.00033]
[1779223218997,53.6,76913.47,30.1,0.0,0.0,0.00033]
[1779223227055,53.6,76914.12,30.1,0.0,0.0,0.00034]
[1779223234104,53.6,76913.72,30.1,0.0,0.0,0.00033]
[1779223240147,53.6,76908.17,30.1,0.0,0.0,0.00032]
[1779223242161,53.6,76899.14,30.1,0.0,0.0,0.00032]
[1779223247196,53.6,76898.34,30.1,0.0,0.0,0.00031]
[1779223252231,53.6,76895.8,30.1,0.0,0.0,0.00031]
[1779223257266,53.6,76896.23,30.1,0.0,0.0,0.00031]
[1779223262301,53.6,76896.82,30.1,0.0,0.0,0.00031]
[1779223268343,53.6,76896.28,30.1,0.0,0.0,0.00031]
[1779223273378,53.6,76891.31,30.1,0.0,0.0,0.00031]
[1779223278413,53.6,76891.53,30.1,0.0,0.0,0.00031]
[1779223283449,53.6,76891.41,30.1,0.0,0.0,0.00031]
[1779223288485,53.6,76889.27,30.1,0.0,0.0,0.00031]
[1779223293520,53.6,76889.24,30.1,0.0,0.0,0.0003]
[1779223297085,53.6,76890.58,30.1,0.0,0.0,0.0003]
[1779223302583,53.6,76889.78,30.1,0.0,0.0,0.0003]
[1779223307618,53.6,76891.28,30.1,0.0,0.0,0.0003]
[1779223310075,53.6,76890.57,30.1,0.0,0.0,0.0003]
[1779223315674,53.6,76890.55,30.1,0.0,0.0,0.0003]
[1779223320709,53.6,76889.85,30.1,0.0,0.0,0.0003]
[1779223325746,53.6,76887.46,30.1,0.0,0.0,0.0003]
[1779223331789,53.6,76886.51,30.1,0.0,0.0,0.0003]
[1779223334811,53.6,76877.29,30.1,0.0,0.0,0.00029]
[1779223339846,53.6,76876.28,30.1,0.0,0.0,0.00029]
[1779223344881,53.6,76876.88,30.1,0.0,0.0,0.00029]
[1779223349917,53.6,76877.04,30.1,0.0,0.0,0.00029]
[1779223352938,53.6,76874.48,30.1,0.0,0.0,0.00028]
[1779223357973,53.6,76872.68,30.1,0.0,0.0,0.00028]
[1779223363008,53.6,76873.55,30.1,0.0,0.0,0.00028]
[1779223368043,53.6,76875.61,30.1,0.0,0.0,0.00028]
[1779223368933,53.6,76875.61,30.1,0.0,0.0,0.00028]
[1779223375093,53.6,76876.0,30.1,0.0,0.0,0.00028]
[1779223378059,53.6,76875.64,30.1,0.0,0.0,0.00028]
[1779223383149,53.6,76873.18,30.1,0.0,0.0,0.00028]
[1779223389196,53.6,76873.61,30.1,0.0,0.0,0.00028]
[1779223394230,53.6,76873.18,30.1,0.0,0.0,0.00028]
[1779223399266,53.6,76874.33,30.1,0.0,0.0,0.00028]
[1779223405308,53.6,76874.94,30.1,0.0,0.0,0.00028]
[1779223411350,53.6,76874.94,30.1,0.0,0.0,0.00028]
[1779223416388,53.6,76875.23,30.1,0.0,0.0,0.00028]
[1779223421426,53.6,76872.58,30.1,0.0,0.0,0.00028]
[1779223428475,53.6,76871.93,30.1,0.0,0.0,0.00028]
[1779223434517,53.6,76871.49,30.1,0.0,0.0,0.00028]
[1779223439552,53.6,76871.51,30.1,0.0,0.0,0.00028]
[1779223444587,53.6,76870.43,30.1,0.0,0.0,0.00027]
[1779223449622,53.6,76874.58,30.1,0.0,0.0,0.00028]
[1779223455664,53.6,76874.74,30.1,0.0,0.0,0.00028]
[1779223463720,53.6,76876.76,30.1,0.0,0.0,0.00028]
[1779223468755,53.6,76875.21,30.1,0.0,0.0,0.00028]
[1779223473791,53.6,76875.03,30.1,0.0,0.0,0.00027]
[1779223478824,53.6,76873.44,30.1,0.0,0.0,0.00027]
[1779223484866,53.6,76873.31,30.1,0.0,0.0,0.00027]
[1779223489902,53.6,76873.62,30.1,0.0,0.0,0.00027]
[1779223494937,53.6,76873.58,30.1,0.0,0.0,0.00027]
[1779223499972,53.6,76873.49,30.1,0.0,0.0,0.00027]
[1779223505009,53.6,76873.94,30.1,0.0,0.0,0.00027]
[1779223513063,53.6,76873.49,30.1,0.0,0.0,0.00027]
[1779223518098,53.6,76874.14,30.1,0.0,0.0,0.00027]
[1779223523132,53.6,76875.82,30.1,0.0,0.0,0.00027]
[1779223527161,53.6,76884.44,30.1,0.0,0.0,0.00028]
[1779223532196,53.6,76886.21,30.1,0.0,0.0,0.00028]
[1779223537232,53.6,76886.36,30.1,0.0,0.0,0.00028]
[1779223542266,53.6,76886.44,30.1,0.0,0.0,0.00028]
[1779223547301,53.6,76885.62,30.1,0.0,0.0,0.00028]
[1779223552335,53.6,76883.42,30.1,0.0,0.0,0.00028]
[1779223557371,53.6,76883.86,30.1,0.0,0.0,0.00028]
[1779223562406,53.6,76888.37,30.1,0.0,0.0,0.00028]
[1779223567441,53.6,76892.15,30.1,0.0,0.0,0.00028]
[1779223572477,53.6,76893.51,30.1,0.0,0.0,0.00029]
[1779223577512,53.6,76897.84,30.1,0.0,0.0,0.00029]
[1779223582546,53.6,76901.69,30.1,0.0,0.0,0.00029]
[1779223589596,53.6,76901.87,30.1,0.0,0.0,0.00029]
[1779223594631,53.6,76902.61,30.1,0.0,0.0,0.00029]
[1779223599665,53.6,76902.75,30.1,0.0,0.0,0.00029]
[1779223604700,53.6,76903.67,30.1,0.0,0.0,0.00029]
[1779223609736,53.6,76902.44,30.1,0.0,0.0,0.00029]
[1779223614771,53.6,76902.6,30.1,0.0,0.0,0.00029]
[1779223618798,53.6,76913.39,30.1,0.0,0.0,0.0003]
[1779223623834,53.6,76914.09,30.1,0.0,0.0,0.0003]
[1779223628871,53.6,76918.46,30.1,0.0,0.0,0.0003]
[1779223633906,53.6,76922.87,30.1,0.0,0.0,0.00031]
[1779223638941,53.6,76923.3,30.1,0.0,0.0,0.00031]
[1779223643975,53.6,76924.46,30.1,0.0,0.0,0.00031]
[1779223650019,53.6,76928.29,30.1,0.0,0.0,0.00031]
[1779223656061,53.6,76928.23,30.1,0.0,0.0,0.00031]
[1779223661096,53.6,76924.79,30.1,0.0,0.0,0.0003]
[1779223666131,53.6,76924.58,30.1,0.0,0.0,0.0003]
[1779223671165,53.6,76925.14,30.1,0.0,0.0,0.0003]
[1779223676201,53.6,76925.07,30.1,0.0,0.0,0.0003]
[1779223681236,53.6,76926.21,30.1,0.0,0.0,0.00031]
[1779223686276,53.6,76932.25,30.1,0.0,0.0,0.00031]
[1779223691311,53.6,76933.06,30.1,0.0,0.0,0.00031]
[1779223696345,53.6,76934.03,30.1,0.0,0.0,0.00031]
[1779223701381,53.6,76934.29,30.1,0.0,0.0,0.00031]
[1779223706416,53.6,76934.87,30.1,0.0,0.0,0.00031]
[1779223711451,53.6,76930.49,30.1,0.0,0.0,0.0003]
[1779223716486,53.6,76929.9,30.1,0.0,0.0,0.0003]
[1779223722529,53.6,76929.45,30.1,0.0,0.0,0.0003]
[1779223727571,53.6,76923.83,30.1,0.0,0.0,0.0003]
[1779223733606,53.6,76919.79,30.1,0.0,0.0,0.00029]
[1779223738641,53.6,76919.1,30.1,0.0,0.0,0.00029]
[1779223743676,53.6,76924.18,30.1,0.0,0.0,0.0003]
[1779223748710,53.6,76923.8,30.1,0.0,0.0,0.0003]
[1779223757774,53.6,76923.9,30.1,0.0,0.0,0.0003]
[1779223762809,53.6,76927.47,30.1,0.0,0.0,0.0003]
[1779223767848,53.6,76928.07,30.1,0.0,0.0,0.0003]
[1779223772884,53.6,76928.84,30.1,0.0,0.0,0.0003]
[1779223778925,53.6,76926.92,30.1,0.0,0.0,0.0003]
[1779223783962,53.6,76927.45,30.1,0.0,0.0,0.0003]
[1779223788996,53.6,76928.02,30.1,0.0,0.0,0.0003]
[1779223796047,53.6,76927.73,30.1,0.0,0.0,0.0003]
[1779223801082,53.6,76926.29,30.1,0.0,0.0,0.0003]
[1779223806117,53.6,76928.3,30.1,0.0,0.0,0.0003]
[1779223812159,53.6,76927.67,30.1,0.0,0.0,0.0003]
[1779223817194,53.6,76927.87,30.1,0.0,0.0,0.0003]
[1779223818530,53.6,76927.87,30.1,0.0,0.0,0.0003]
[1779223818801,53.6,76927.87,30.1,0.0,0.0,0.0003]
[1779223827264,53.6,76925.35,30.1,0.0,0.0,0.0003]
[1779223832299,53.6,76930.22,30.1,0.0,0.0,0.00029]
[1779223837334,53.6,76930.69,30.1,0.0,0.0,0.0003]
[1779223842369,53.6,76930.44,30.1,0.0,0.0,0.00029]
[1779223847404,53.6,76928.91,30.1,0.0,0.0,0.00029]
[1779223852438,53.6,76928.54,30.1,0.0,0.0,0.00029]
[1779223857473,53.6,76928.53,30.1,0.0,0.0,0.00029]
[1779223862509,53.6,76932.07,30.1,0.0,0.0,0.0003]
[1779223867544,53.6,76931.34,30.1,0.0,0.0,0.0003]
[1779223872579,53.6,76931.79,30.1,0.0,0.0,0.0003]
[1779223877614,53.6,76932.01,30.1,0.0,0.0,0.0003]
[1779223882650,53.6,76931.98,30.1,0.0,0.0,0.0003]
[1779223887685,53.6,76932.09,30.1,0.0,0.0,0.0003]
[1779223892720,53.6,76932.97,30.1,0.0,0.0,0.00029]
[1779223897755,53.6,76933.13,30.1,0.0,0.0,0.00029]
[1779223902789,53.6,76933.48,30.1,0.0,0.0,0.00029]
[1779223908832,53.6,76933.6,30.1,0.0,0.0,0.00029]
[1779223913867,53.6,76933.42,30.1,0.0,0.0,0.00029]
[1779223918902,53.6,76936.19,30.1,0.0,0.0,0.0003]
[1779223923937,53.6,76936.53,30.1,0.0,0.0,0.0003]
[1779223928972,53.6,76936.59,30.1,0.0,0.0,0.0003]
[1779223935019,53.6,76936.56,30.1,0.0,0.0,0.0003]
[1779223940054,53.6,76937.3,30.1,0.0,0.0,0.0003]
[1779223945089,53.6,76942.53,30.1,0.0,0.0,0.0003]
[1779223950124,53.6,76944.53,30.1,0.0,0.0,0.0003]
[1779223955159,53.6,76947.37,30.1,0.0,0.0,0.0003]
[1779223960194,53.6,76946.77,30.1,0.0,0.0,0.0003]
[1779223965229,53.6,76945.41,30.1,0.0,0.0,0.0003]
[1779223970264,53.6,76946.12,30.1,0.0,0.0,0.0003]
[1779223975299,53.6,76944.77,30.1,0.0,0.0,0.0003]
[1779223980334,53.6,76948.26,30.1,0.0,0.0,0.0003]
[1779223985369,53.6,76949.49,30.1,0.0,0.0,0.0003]
[1779223990404,53.6,76950.28,30.1,0.0,0.0,0.0003]
[1779223997457,53.6,76951.67,30.1,0.0,0.0,0.0003]
[1779224003499,53.6,76952.97,30.1,0.0,0.0,0.00031]
[1779224008534,53.6,76952.66,30.1,0.0,0.0,0.00031]
[1779224013568,53.6,76953.57,30.1,0.0,0.0,0.0003]
[1779224018604,53.6,76953.48,30.1,0.0,0.0,0.0003]
[1779224023639,53.6,76953.45,30.1,0.0,0.0,0.0003]
[1779224029680,53.6,76953.38,30.1,0.0,0.0,0.0003]
[1779224034716,53.6,76956.17,30.1,0.0,0.0,0.0003]
[1779224039751,53.6,76955.84,30.1,0.0,0.0,0.0003]
[1779224044786,53.6,76958.67,30.1,0.0,0.0,0.00031]
[1779224049821,53.6,76965.59,30.1,0.0,0.0,0.00031]
[1779224054856,53.6,76966.69,30.1,0.0,0.0,0.00031]
[1779224059892,53.6,76967.47,30.1,0.0,0.0,0.00032]
[1779224064926,53.6,76965.42,30.1,0.0,0.0,0.00031]
[1779224071976,53.6,76963.84,30.1,0.0,0.0,0.00031]
[1779224078022,53.6,76964.79,30.1,0.0,0.0,0.00031]
[1779224083057,53.6,76964.46,30.1,0.0,0.0,0.00031]
[1779224088092,53.6,76964.43,30.1,0.0,0.0,0.00031]
[1779224093127,53.6,76962.42,30.1,0.0,0.0,0.00031]
[1779224100176,53.6,76961.55,30.1,0.0,0.0,0.0003]
[1779224105211,53.6,76962.88,30.1,0.0,0.0,0.00031]
[1779224110246,53.6,76962.98,30.1,0.0,0.0,0.00031]
[1779224115281,53.6,76963.39,30.1,0.0,0.0,0.00031]
[1779224120316,53.6,76963.97,30.1,0.0,0.0,0.00031]
[1779224125351,53.6,76966.07,30.1,0.0,0.0,0.00031]
[1779224130386,53.6,76966.73,30.1,0.0,0.0,0.00031]
[1779224135421,53.6,76966.96,30.1,0.0,0.0,0.0003]
[1779224141462,53.6,76966.94,30.1,0.0,0.0,0.0003]
[1779224146498,53.6,76966.68,30.1,0.0,0.0,0.0003]
[1779224151533,53.6,76966.99,30.1,0.0,0.0,0.0003]
[1779224158581,53.6,76966.85,30.1,0.0,0.0,0.0003]
[1779224163617,53.6,76972.04,30.1,0.0,0.0,0.00031]
[1779224168652,53.6,76972.29,30.1,0.0,0.0,0.00031]
[1779224173687,53.6,76972.49,30.1,0.0,0.0,0.00031]
[1779224178722,53.6,76972.38,30.1,0.0,0.0,0.00031]
[1779224184764,53.6,76973.27,30.1,0.0,0.0,0.00031]
[1779224189799,53.6,76974.01,30.1,0.0,0.0,0.00031]
[1779224194834,53.6,76974.4,30.1,0.0,0.0,0.00031]
[1779224199869,53.6,76974.4,30.1,0.0,0.0,0.00031]
[1779224204904,53.6,76975.36,30.1,0.0,0.0,0.00031]
[1779224210946,53.6,76975.48,30.1,0.0,0.0,0.00031]
[1779224215981,53.6,76975.21,30.1,0.0,0.0,0.00031]
[1779224224040,53.6,76975.75,30.1,0.0,0.0,0.00031]
[1779224229074,53.6,76975.92,30.1,0.0,0.0,0.00031]
[1779224234110,53.6,76976.05,30.1,0.0,0.0,0.00031]
[1779224241159,53.6,76976.68,30.1,0.0,0.0,0.00031]
[1779224246193,53.6,76973.23,30.1,0.0,0.0,0.00031]
[1779224253243,53.6,76973.2,30.1,0.0,0.0,0.0003]
[1779224258278,53.6,76974.09,30.1,0.0,0.0,0.0003]
[1779224263314,53.6,76971.21,30.1,0.0,0.0,0.0003]
[1779224268349,53.6,76965.84,30.1,0.0,0.0,0.00029]
[1779224274393,53.6,76966.3,30.1,0.0,0.0,0.00029]
[1779224279428,53.6,76966.23,30.1,0.0,0.0,0.00029]
[1779224286478,53.6,76966.47,30.1,0.0,0.0,0.00029]
[1779224291513,53.6,76966.63,30.1,0.0,0.0,0.00029]
[1779224296547,53.6,76967.33,30.1,0.0,0.0,0.00029]
[1779224307625,53.6,76967.73,30.1,0.0,0.0,0.0003]
[1779224314673,53.6,76967.8,30.1,0.0,0.0,0.00029]
[1779224319709,53.6,76970.44,30.1,0.0,0.0,0.00029]
[1779224324744,53.6,76972.16,30.1,0.0,0.0,0.00029]
[1779224329778,53.6,76973.17,30.1,0.0,0.0,0.0003]
[1779224334814,53.6,76970.54,30.1,0.0,0.0,0.00029]
[1779224342870,53.6,76969.02,30.1,0.0,0.0,0.00029]
[1779224353946,53.6,76967.65,30.1,0.0,0.0,0.00029]
[1779224362011,53.6,76967.92,30.1,0.0,0.0,0.00029]
[1779224368052,53.6,76967.43,30.1,0.0,0.0,0.00029]
[1779224373088,53.6,76966.32,30.1,0.0,0.0,0.00028]
[1779224378123,53.6,76964.28,30.1,0.0,0.0,0.00028]
[1779224385172,53.6,76963.93,30.1,0.0,0.0,0.00028]
[1779224391214,53.6,76963.68,30.1,0.0,0.0,0.00028]
[1779224396250,53.6,76963.91,30.1,0.0,0.0,0.00028]
[1779224401288,53.6,76961.36,30.1,0.0,0.0,0.00028]
[1779224407330,53.6,76961.9,30.1,0.0,0.0,0.00028]
[1779224412365,53.6,76961.65,30.1,0.0,0.0,0.00028]
[1779224420421,53.6,76962.35,30.1,0.0,0.0,0.00028]
[1779224425456,53.6,76963.03,30.1,0.0,0.0,0.00028]
[1779224429529,53.6,76962.91,30.1,0.0,0.0,0.00028]
[1779224430547,53.6,76962.91,30.1,0.0,0.0,0.00028]
[1779224440561,53.6,76963.2,30.1,0.0,0.0,0.00028]
[1779224445597,53.6,76963.16,30.1,0.0,0.0,0.00028]
[1779224450631,53.6,76962.46,30.1,0.0,0.0,0.00028]
[1779224457681,53.6,76949.25,30.1,0.0,0.0,0.00026]
[1779224460702,53.6,76940.38,30.1,0.0,0.0,0.00026]
[1779224465736,53.6,76938.33,30.1,0.0,0.0,0.00026]
[1779224471779,53.6,76938.2,30.1,0.0,0.0,0.00026]
[1779224479834,53.6,76938.57,30.1,0.0,0.0,0.00026]
[1779224484870,53.6,76931.13,30.1,0.0,0.0,0.00025]
[1779224490912,53.6,76931.08,30.1,0.0,0.0,0.00025]
[1779224492926,53.6,76928.52,30.1,0.0,0.0,0.00024]
[1779224497961,53.6,76928.77,30.1,0.0,0.0,0.00024]
[1779224502995,53.6,76929.3,30.1,0.0,0.0,0.00024]
[1779224508031,53.6,76936.72,30.1,0.0,0.0,0.00025]
[1779224513066,53.6,76944.02,30.1,0.0,0.0,0.00026]
[1779224518101,53.6,76949.85,30.1,0.0,0.0,0.00026]
[1779224526160,53.6,76953.33,30.1,0.0,0.0,0.00026]
[1779224531195,53.6,76955.12,30.1,0.0,0.0,0.00027]
[1779224536230,53.6,76957.26,30.1,0.0,0.0,0.00027]
[1779224541264,53.6,76958.74,30.1,0.0,0.0,0.00027]
[1779224546302,53.6,76958.9,30.1,0.0,0.0,0.00027]
[1779224551337,53.6,76958.9,30.1,0.0,0.0,0.00026]
[1779224556373,53.6,76958.71,30.1,0.0,0.0,0.00026]
[1779224561408,53.6,76958.6,30.1,0.0,0.0,0.00026]
[1779224569463,53.6,76958.52,30.1,0.0,0.0,0.00026]
[1779224574499,53.6,76958.66,30.1,0.0,0.0,0.00026]
[1779224581547,53.6,76959.1,30.1,0.0,0.0,0.00026]
[1779224586582,53.6,76956.1,30.1,0.0,0.0,0.00026]
[1779224591618,53.6,76956.05,30.1,0.0,0.0,0.00026]
[1779224596652,53.6,76954.58,30.1,0.0,0.0,0.00026]
[1779224601688,53.6,76948.86,30.1,0.0,0.0,0.00026]
[1779224606723,53.6,76948.05,30.1,0.0,0.0,0.00025]
[1779224612765,53.6,76946.9,30.1,0.0,0.0,0.00025]
[1779224617799,53.6,76947.31,30.1,0.0,0.0,0.00025]
[1779224622834,53.6,76944.38,30.1,0.0,0.0,0.00025]
[1779224629883,53.6,76941.21,30.1,0.0,0.0,0.00025]
[1779224634919,53.6,76941.21,30.1,0.0,0.0,0.00025]
[1779224640961,53.6,76941.37,30.1,0.0,0.0,0.00025]
[1779224645996,53.6,76941.08,30.1,0.0,0.0,0.00024]
[1779224651032,53.6,76941.0,30.1,0.0,0.0,0.00024]
[1779224657073,53.6,76941.21,30.1,0.0,0.0,0.00025]
[1779224662113,53.6,76934.33,30.1,0.0,0.0,0.00024]
[1779224667148,53.6,76933.22,30.1,0.0,0.0,0.00024]
[1779224672183,53.6,76934.95,30.1,0.0,0.0,0.00024]
[1779224677218,53.6,76935.09,30.1,0.0,0.0,0.00024]
[1779224684267,53.6,76935.42,30.1,0.0,0.0,0.00024]
[1779224690312,53.6,76935.46,30.1,0.0,0.0,0.00024]
[1779224696354,53.6,76934.66,30.1,0.0,0.0,0.00024]
[1779224701389,53.6,76934.48,30.1,0.0,0.0,0.00024]
[1779224706424,53.6,76936.95,30.1,0.0,0.0,0.00024]
[1779224711459,53.6,76933.67,30.1,0.0,0.0,0.00024]
[1779224717500,53.6,76933.36,30.1,0.0,0.0,0.00023]
[1779224722536,53.6,76934.09,30.1,0.0,0.0,0.00024]
[1779224727571,53.6,76933.83,30.1,0.0,0.0,0.00024]
[1779224733614,53.6,76933.93,30.1,0.0,0.0,0.00023]
[1779224738648,53.6,76933.35,30.1,0.0,0.0,0.00023]
[1779224746705,53.6,76933.3,30.1,0.0,0.0,0.00023]
[1779224752747,53.6,76932.54,30.1,0.0,0.0,0.00023]
[1779224757783,53.6,76930.08,30.1,0.0,0.0,0.00023]
[1779224762818,53.6,76928.47,30.1,0.0,0.0,0.00023]
[1779224767852,53.6,76928.81,30.1,0.0,0.0,0.00023]
[1779224772887,53.6,76928.29,30.1,0.0,0.0,0.00023]
[1779224778930,53.6,76928.5,30.1,0.0,0.0,0.00023]
[1779224783965,53.6,76928.41,30.1,0.0,0.0,0.00023]
[1779224789000,53.6,76928.2,30.1,0.0,0.0,0.00023]
[1779224794035,53.6,76927.75,30.1,0.0,0.0,0.00022]
[1779224799076,53.6,76934.4,30.1,0.0,0.0,0.00023]
[1779224804125,53.6,76938.36,30.1,0.0,0.0,0.00023]
[1779224809157,53.6,76937.46,30.1,0.0,0.0,0.00023]
[1779224811171,53.6,76929.13,30.1,0.0,0.0,0.00022]
[1779224817213,53.6,76928.01,30.1,0.0,0.0,0.00022]
[1779224823255,53.6,76927.38,30.1,0.0,0.0,0.00022]
[1779224828290,53.6,76926.74,30.1,0.0,0.0,0.00022]
[1779224833325,53.6,76926.46,30.1,0.0,0.0,0.00022]
[1779224838366,53.6,76923.42,30.1,0.0,0.0,0.00022]
[1779224844404,53.6,76922.27,30.1,0.0,0.0,0.00022]
[1779224850447,53.6,76922.19,30.1,0.0,0.0,0.00022]
[1779224856489,53.6,76920.53,30.1,0.0,0.0,0.00021]
[1779224862530,53.6,76919.93,30.1,0.0,0.0,0.00021]
[1779224868573,53.6,76917.79,30.1,0.0,0.0,0.00021]
[1779224873608,53.6,76917.79,30.1,0.0,0.0,0.00021]
[1779224878643,53.6,76920.02,30.1,0.0,0.0,0.00021]
[1779224883678,53.6,76919.49,30.1,0.0,0.0,0.00021]
[1779224890727,53.6,76919.42,30.1,0.0,0.0,0.00021]
[1779224895762,53.6,76918.28,30.1,0.0,0.0,0.00021]
[1779224900797,53.6,76916.74,30.1,0.0,0.0,0.00021]
[1779224905832,53.6,76916.32,30.1,0.0,0.0,0.00021]
[1779224910867,53.6,76914.2,30.1,0.0,0.0,0.00021]
[1779224916909,53.6,76914.06,30.1,0.0,0.0,0.00021]
[1779224921945,53.6,76916.33,30.1,0.0,0.0,0.00021]
[1779224930004,53.6,76914.17,30.1,0.0,0.0,0.00021]
[1779224938059,53.6,76913.77,30.1,0.0,0.0,0.00021]
[1779224943094,53.6,76913.75,30.1,0.0,0.0,0.00021]
[1779224948128,53.6,76913.75,30.1,0.0,0.0,0.00021]
[1779224953164,53.6,76913.66,30.1,0.0,0.0,0.00021]
[1779224959206,53.6,76913.73,30.1,0.0,0.0,0.00021]
[1779224964254,53.6,76913.69,30.1,0.0,0.0,0.00021]
[1779224969284,53.6,76910.77,30.1,0.0,0.0,0.0002]
[1779224974319,53.6,76910.48,30.1,0.0,0.0,0.0002]
[1779224979354,53.6,76910.46,30.1,0.0,0.0,0.0002]
[1779224984388,53.6,76914.26,30.1,0.0,0.0,0.0002]
[1779224989424,53.6,76917.02,30.1,0.0,0.0,0.0002]
[1779224990831,53.6,76917.02,30.1,0.0,0.0,0.0002]
[1779224992178,53.6,76917.23,30.1,0.0,0.0,0.0002]
[1779225001507,53.6,76917.58,30.1,0.0,0.0,0.0002]
[1779225006542,53.6,76919.89,30.1,0.0,0.0,0.00021]
[1779225011581,53.6,76919.6,30.1,0.0,0.0,0.00021]
[1779225016616,53.6,76916.79,30.1,0.0,0.0,0.0002]
[1779225021651,53.6,76916.33,30.1,0.0,0.0,0.0002]
[1779225026688,53.6,76916.53,30.1,0.0,0.0,0.0002]
[1779225031723,53.6,76916.62,30.1,0.0,0.0,0.0002]
[1779225036759,53.6,76917.0,30.1,0.0,0.0,0.0002]
[1779225040535,53.6,76917.01,30.1,0.0,0.0,0.0002]
[1779225041632,53.6,76916.87,30.1,0.0,0.0,0.0002]
[1779225050856,53.6,76921.29,30.1,0.0,0.0,0.0002]
[1779225058912,53.6,76921.09,30.1,0.0,0.0,0.0002]
[1779225063947,53.6,76922.92,30.1,0.0,0.0,0.0002]
[1779225068990,53.6,76923.25,30.1,0.0,0.0,0.0002]
[1779225075024,53.6,76924.94,30.1,0.0,0.0,0.00021]
[1779225080060,53.6,76924.98,30.1,0.0,0.0,0.00021]
[1779225085094,53.6,76922.27,30.1,0.0,0.0,0.0002]
[1779225090130,53.6,76927.08,30.1,0.0,0.0,0.00021]
[1779225095165,53.6,76927.78,30.1,0.0,0.0,0.0002]
[1779225100200,53.6,76927.44,30.1,0.0,0.0,0.0002]
[1779225106242,53.6,76927.96,30.1,0.0,0.0,0.0002]
[1779225111277,53.6,76931.35,30.1,0.0,0.0,0.00021]
[1779225116312,53.6,76930.67,30.1,0.0,0.0,0.00021]
[1779225121347,53.6,76930.59,30.1,0.0,0.0,0.00021]
[1779225126382,53.6,76930.53,30.1,0.0,0.0,0.00021]
[1779225131416,53.6,76931.07,30.1,0.0,0.0,0.00021]
[1779225136452,53.6,76931.15,30.1,0.0,0.0,0.00021]
[1779225141487,53.6,76931.0,30.1,0.0,0.0,0.00021]
[1779225146521,53.6,76931.01,30.1,0.0,0.0,0.00021]
[1779225151557,53.6,76933.6,30.1,0.0,0.0,0.0002]
[1779225156592,53.6,76934.56,30.1,0.0,0.0,0.00021]
[1779225161627,53.6,76934.94,30.1,0.0,0.0,0.00021]
[1779225166662,53.6,76934.34,30.1,0.0,0.0,0.00021]
[1779225171697,53.6,76934.41,30.1,0.0,0.0,0.00021]
[1779225176732,53.6,76934.03,30.1,0.0,0.0,0.0002]
[1779225181769,53.6,76936.07,30.1,0.0,0.0,0.00021]
[1779225186802,53.6,76943.99,30.1,0.0,0.0,0.00021]
[1779225191838,53.6,76949.94,30.1,0.0,0.0,0.00022]
[1779225196873,53.6,76955.84,30.1,0.0,0.0,0.00022]
[1779225201907,53.6,76957.14,30.1,0.0,0.0,0.00022]
[1779225204929,53.6,76965.13,30.1,0.0,0.0,0.00023]
[1779225209964,53.6,76966.75,30.1,0.0,0.0,0.00023]
[1779225215000,53.6,76968.83,30.1,0.0,0.0,0.00023]
[1779225218022,53.6,76957.87,30.1,0.0,0.0,0.00022]
[1779225221045,53.6,76948.63,30.1,0.0,0.0,0.00021]
[1779225226081,53.6,76946.52,30.1,0.0,0.0,0.00021]
[1779225231115,53.6,76941.19,30.1,0.0,0.0,0.00021]
[1779225236151,53.6,76941.77,30.1,0.0,0.0,0.00021]
[1779225242193,53.6,76941.63,30.1,0.0,0.0,0.00021]
[1779225247228,53.6,76942.48,30.1,0.0,0.0,0.00021]
[1779225252263,53.6,76943.41,30.1,0.0,0.0,0.00021]
[1779225258304,53.6,76943.43,30.1,0.0,0.0,0.00021]
[1779225263342,53.6,76942.85,30.1,0.0,0.0,0.00021]
[1779225270388,53.6,76942.91,30.1,0.0,0.0,0.00021]
[1779225276433,53.6,76942.91,30.1,0.0,0.0,0.0002]
[1779225281468,53.6,76942.87,30.1,0.0,0.0,0.0002]
[1779225286503,53.6,76944.44,30.1,0.0,0.0,0.0002]
[1779225291538,53.6,76945.47,30.1,0.0,0.0,0.00021]
[1779225298586,53.6,76948.67,30.1,0.0,0.0,0.00021]
[1779225303622,53.6,76954.69,30.1,0.0,0.0,0.00021]
[1779225308657,53.6,76954.86,30.1,0.0,0.0,0.00021]
[1779225313692,53.6,76955.19,30.1,0.0,0.0,0.00021]
[1779225318727,53.6,76958.43,30.1,0.0,0.0,0.00021]
[1779225323762,53.6,76959.95,30.1,0.0,0.0,0.00021]
[1779225328796,53.6,76959.98,30.1,0.0,0.0,0.00022]
[1779225333832,53.6,76961.67,30.1,0.0,0.0,0.00021]
[1779225338867,53.6,76967.33,30.1,0.0,0.0,0.00022]
[1779225343901,53.6,76967.94,30.1,0.0,0.0,0.00022]
[1779225353972,53.6,76968.21,30.1,0.0,0.0,0.00022]
[1779225359007,53.6,76968.26,30.1,0.0,0.0,0.00022]
[1779225365052,53.6,76968.72,30.1,0.0,0.0,0.00022]
[1779225370087,53.6,76973.33,30.1,0.0,0.0,0.00022]
[1779225375121,53.6,76973.56,30.1,0.0,0.0,0.00022]
[1779225381164,53.6,76973.79,30.1,0.0,0.0,0.00022]
[1779225386199,53.6,76973.87,30.1,0.0,0.0,0.00022]
[1779225392241,53.6,76974.28,30.1,0.0,0.0,0.00022]
[1779225397275,53.6,76974.32,30.1,0.0,0.0,0.00022]
[1779225402314,53.6,76967.8,30.1,0.0,0.0,0.00021]
[1779225407353,53.6,76966.98,30.1,0.0,0.0,0.00021]
[1779225412388,53.6,76968.12,30.1,0.0,0.0,0.00021]
[1779225417423,53.6,76968.25,30.1,0.0,0.0,0.00021]
[1779225422457,53.6,76969.52,30.1,0.0,0.0,0.00021]
[1779225427493,53.6,76970.17,30.1,0.0,0.0,0.00021]
[1779225432530,53.6,76967.74,30.1,0.0,0.0,0.00021]
[1779225440586,53.6,76967.99,30.1,0.0,0.0,0.00021]
[1779225445621,53.6,76967.88,30.1,0.0,0.0,0.00021]
[1779225450656,53.6,76963.36,30.1,0.0,0.0,0.00021]
[1779225455691,53.6,76962.7,30.1,0.0,0.0,0.00021]
[1779225460726,53.6,76961.94,30.1,0.0,0.0,0.00021]
[1779225465760,53.6,76958.63,30.1,0.0,0.0,0.0002]
[1779225472013,53.6,76959.17,30.1,0.0,0.0,0.0002]
[1779225479858,53.6,76960.23,30.1,0.0,0.0,0.0002]
[1779225484894,53.6,76960.16,30.1,0.0,0.0,0.0002]
[1779225489931,53.6,76958.7,30.1,0.0,0.0,0.0002]
[1779225494966,53.6,76958.89,30.1,0.0,0.0,0.0002]
[1779225500001,53.6,76959.3,30.1,0.0,0.0,0.0002]
[1779225506043,53.6,76959.3,30.1,0.0,0.0,0.0002]
[1779225512095,53.6,76958.84,30.1,0.0,0.0,0.0002]
[1779225517130,53.6,76958.76,30.1,0.0,0.0,0.0002]
[1779225523172,53.6,76959.11,30.1,0.0,0.0,0.0002]
[1779225529215,53.6,76959.25,30.1,0.0,0.0,0.0002]
[1779225534250,53.6,76959.17,30.1,0.0,0.0,0.0002]
[1779225542305,53.6,76957.95,30.1,0.0,0.0,0.0002]
[1779225547443,53.6,76956.0,30.1,0.0,0.0,0.0002]
[1779225554390,53.6,76956.92,30.1,0.0,0.0,0.0002]
[1779225561438,53.6,76956.81,30.1,0.0,0.0,0.0002]
[1779225566474,53.6,76956.7,30.1,0.0,0.0,0.0002]
[1779225571511,53.6,76954.32,30.1,0.0,0.0,0.00019]
[1779225576546,53.6,76954.73,30.1,0.0,0.0,0.00019]
[1779225581581,53.6,76955.73,30.1,0.0,0.0,0.00019]
[1779225586616,53.6,76955.99,30.1,0.0,0.0,0.00019]
[1779225592658,53.6,76955.04,30.1,0.0,0.0,0.00019]
[1779225597694,53.6,76953.12,30.1,0.0,0.0,0.00019]
[1779225602730,53.6,76950.1,30.1,0.0,0.0,0.00019]
[1779225608772,53.6,76949.84,30.1,0.0,0.0,0.00019]
[1779225613806,53.6,76950.13,30.1,0.0,0.0,0.00019]
[1779225619849,53.6,76950.18,30.1,0.0,0.0,0.00019]
[1779225628912,53.6,76950.1,30.1,0.0,0.0,0.00019]
[1779225632940,53.6,76947.22,30.1,0.0,0.0,0.00019]
[1779225637975,53.6,76945.67,30.1,0.0,0.0,0.00018]
[1779225643010,53.6,76953.06,30.1,0.0,0.0,0.00019]
[1779225651529,53.6,76954.19,30.1,0.0,0.0,0.00019]
[1779225651764,53.6,76954.19,30.1,0.0,0.0,0.00019]
[1779225663152,53.6,76954.19,30.1,0.0,0.0,0.00019]
[1779225669193,53.6,76953.75,30.1,0.0,0.0,0.00019]
[1779225674228,53.6,76953.86,30.1,0.0,0.0,0.00019]
[1779225679263,53.6,76955.85,30.1,0.0,0.0,0.00019]
[1779225684298,53.6,76955.84,30.1,0.0,0.0,0.00019]
[1779225689334,53.6,76954.93,30.1,0.0,0.0,0.00019]
[1779225694370,53.6,76957.07,30.1,0.0,0.0,0.00019]
[1779225700413,53.6,76956.38,30.1,0.0,0.0,0.00019]
[1779225705446,53.6,76956.47,30.1,0.0,0.0,0.00019]
[1779225711488,53.6,76956.26,30.1,0.0,0.0,0.00019]
[1779225716524,53.6,76959.63,30.1,0.0,0.0,0.00019]
[1779225721558,53.6,76962.12,30.1,0.0,0.0,0.00019]
[1779225726594,53.6,76961.73,30.1,0.0,0.0,0.00019]
[1779225731629,53.6,76961.76,30.1,0.0,0.0,0.00019]
[1779225737671,53.6,76962.06,30.1,0.0,0.0,0.00019]
[1779225742706,53.6,76962.3,30.1,0.0,0.0,0.00019]
[1779225747741,53.6,76962.11,30.1,0.0,0.0,0.00019]
[1779225752775,53.6,76962.4,30.1,0.0,0.0,0.00019]
[1779225757810,53.6,76962.8,30.1,0.0,0.0,0.00019]
[1779225764860,53.6,76963.44,30.1,0.0,0.0,0.00019]
[1779225772916,53.6,76963.5,30.1,0.0,0.0,0.00019]
[1779225777951,53.6,76964.61,30.1,0.0,0.0,0.00019]
[1779225782986,53.6,76964.95,30.1,0.0,0.0,0.00019]
[1779225789033,53.6,76965.23,30.1,0.0,0.0,0.00019]
[1779225794068,53.6,76967.93,30.1,0.0,0.0,0.00019]
[1779225799103,53.6,76967.86,30.1,0.0,0.0,0.00019]
[1779225805713,53.6,76968.42,30.1,0.0,0.0,0.00019]
[1779225811187,53.6,76968.5,30.1,0.0,0.0,0.00019]
[1779225816222,53.6,76968.35,30.1,0.0,0.0,0.00019]
[1779225821259,53.6,76969.14,30.1,0.0,0.0,0.00019]
[1779225826293,53.6,76969.11,30.1,0.0,0.0,0.00019]
[1779225831329,53.6,76969.08,30.1,0.0,0.0,0.00019]
[1779225836364,53.6,76970.13,30.1,0.0,0.0,0.00019]
[1779225841399,53.6,76970.32,30.1,0.0,0.0,0.00019]
[1779225849455,53.6,76971.79,30.1,0.0,0.0,0.00019]
[1779225861539,53.6,76972.76,30.1,0.0,0.0,0.00019]
[1779225867581,53.6,76973.15,30.1,0.0,0.0,0.00019]
[1779225872618,53.6,76973.27,30.1,0.0,0.0,0.00019]
[1779225877653,53.6,76973.12,30.1,0.0,0.0,0.00019]
[1779225883695,53.6,76973.47,30.1,0.0,0.0,0.00019]
[1779225888732,53.6,76973.49,30.1,0.0,0.0,0.00019]
[1779225894773,53.6,76973.42,30.1,0.0,0.0,0.00019]
[1779225900825,53.6,76973.31,30.1,0.0,0.0,0.00019]
[1779225905856,53.6,76973.82,30.1,0.0,0.0,0.00019]
[1779225910891,53.6,76972.7,30.1,0.0,0.0,0.00019]
[1779225915926,53.6,76971.66,30.1,0.0,0.0,0.00019]
[1779225920962,53.6,76966.79,30.1,0.0,0.0,0.00018]
[1779225929018,53.6,76967.11,30.1,0.0,0.0,0.00018]
[1779225934055,53.6,76966.77,30.1,0.0,0.0,0.00018]
[1779225942111,53.6,76966.57,30.1,0.0,0.0,0.00018]
[1779225947145,53.6,76964.63,30.1,0.0,0.0,0.00018]
[1779225953188,53.6,76964.46,30.1,0.0,0.0,0.00018]
[1779225958224,53.6,76964.1,30.1,0.0,0.0,0.00018]
[1779225963258,53.6,76962.64,30.1,0.0,0.0,0.00018]
[1779225968293,53.6,76961.77,30.1,0.0,0.0,0.00018]
[1779225973330,53.6,76961.31,30.1,0.0,0.0,0.00018]
[1779225979372,53.6,76960.91,30.1,0.0,0.0,0.00018]
[1779225984408,53.6,76961.08,30.1,0.0,0.0,0.00018]
[1779225989442,53.6,76965.77,30.1,0.0,0.0,0.00018]
[1779225994477,53.6,76971.78,30.1,0.0,0.0,0.00018]
[1779225999512,53.6,76971.72,30.1,0.0,0.0,0.00018]
[1779226004548,53.6,76972.23,30.1,0.0,0.0,0.00018]
[1779226009583,53.6,76967.31,30.1,0.0,0.0,0.00018]
[1779226014617,53.6,76965.2,30.1,0.0,0.0,0.00018]
[1779226019652,53.6,76965.03,30.1,0.0,0.0,0.00018]
[1779226024697,53.6,76961.31,30.1,0.0,0.0,0.00017]
[1779226029732,53.6,76960.41,30.1,0.0,0.0,0.00017]
[1779226035774,53.6,76934.96,30.1,0.0,0.0,0.00016]
[1779226036855,53.6,76922.05,30.1,0.0,0.0,0.00015]
[1779226042823,53.6,76925.78,30.1,0.0,0.0,0.00015]
[1779226048865,53.6,76925.5,30.1,0.0,0.0,0.00015]
[1779226054907,53.6,76924.75,30.1,0.0,0.0,0.00015]
[1779226059942,53.6,76924.22,30.1,0.0,0.0,0.00015]
[1779226065984,53.6,76924.14,30.1,0.0,0.0,0.00015]
[1779226071019,53.6,76924.32,30.1,0.0,0.0,0.00015]
[1779226076054,53.6,76924.04,30.1,0.0,0.0,0.00015]
[1779226081088,53.6,76924.1,30.1,0.0,0.0,0.00015]
[1779226086124,53.6,76925.35,30.1,0.0,0.0,0.00015]
[1779226091159,53.6,76932.05,30.1,0.0,0.0,0.00016]
[1779226097204,53.6,76931.3,30.1,0.0,0.0,0.00015]
[1779226103245,53.6,76931.16,30.1,0.0,0.0,0.00015]
[1779226108281,53.6,76935.43,30.1,0.0,0.0,0.00016]
[1779226113316,53.6,76936.01,30.1,0.0,0.0,0.00015]
[1779226118351,53.6,76933.89,30.1,0.0,0.0,0.00015]
[1779226123386,53.6,76935.95,30.1,0.0,0.0,0.00015]
[1779226128422,53.6,76933.8,30.1,0.0,0.0,0.00015]
[1779226133456,53.6,76934.7,30.1,0.0,0.0,0.00015]
[1779226138490,53.6,76934.63,30.1,0.0,0.0,0.00015]
[1779226143526,53.6,76931.32,30.1,0.0,0.0,0.00015]
[1779226148562,53.6,76931.62,30.1,0.0,0.0,0.00015]
[1779226153596,53.6,76929.9,30.1,0.0,0.0,0.00015]
[1779226158631,53.6,76930.85,30.1,0.0,0.0,0.00015]
[1779226165686,53.6,76931.09,30.1,0.0,0.0,0.00015]
[1779226170722,53.6,76931.38,30.1,0.0,0.0,0.00015]
[1779226175756,53.6,76932.57,30.1,0.0,0.0,0.00015]
[1779226180792,53.6,76933.7,30.1,0.0,0.0,0.00015]
[1779226185827,53.6,76936.36,30.1,0.0,0.0,0.00015]
[1779226190863,53.6,76936.06,30.1,0.0,0.0,0.00015]
[1779226195899,53.6,76936.33,30.1,0.0,0.0,0.00015]
[1779226201941,53.6,76935.4,30.1,0.0,0.0,0.00015]
[1779226207983,53.6,76937.99,30.1,0.0,0.0,0.00015]
[1779226213020,53.6,76937.43,30.1,0.0,0.0,0.00015]
[1779226218054,53.6,76937.46,30.1,0.0,0.0,0.00015]
[1779226223090,53.6,76937.42,30.1,0.0,0.0,0.00015]
[1779226228125,53.6,76937.52,30.1,0.0,0.0,0.00015]
[1779226233160,53.6,76937.95,30.1,0.0,0.0,0.00015]
[1779226238195,53.6,76937.33,30.1,0.0,0.0,0.00015]
[1779226243230,53.6,76937.78,30.1,0.0,0.0,0.00015]
[1779226251285,53.6,76937.72,30.1,0.0,0.0,0.00015]
[1779226256321,53.6,76937.56,30.1,0.0,0.0,0.00015]
[1779226261356,53.6,76937.61,30.1,0.0,0.0,0.00015]
[1779226262533,53.6,76937.61,30.1,0.0,0.0,0.00015]
[1779226263547,53.6,76937.59,30.1,0.0,0.0,0.00015]
[1779226270419,53.6,76937.58,30.1,0.0,0.0,0.00015]
[1779226275456,53.6,76937.56,30.1,0.0,0.0,0.00015]
[1779226280492,53.6,76937.56,30.1,0.0,0.0,0.00015]
[1779226285526,53.6,76936.83,30.1,0.0,0.0,0.00015]
[1779226290562,53.6,76937.18,30.1,0.0,0.0,0.00015]
[1779226295597,53.6,76943.61,30.1,0.0,0.0,0.00015]
[1779226300632,53.6,76945.19,30.1,0.0,0.0,0.00015]
[1779226305667,53.6,76950.44,30.1,0.0,0.0,0.00015]
[1779226310702,53.6,76950.62,30.1,0.0,0.0,0.00015]
[1779226315737,53.6,76951.37,30.1,0.0,0.0,0.00015]
[1779226320771,53.6,76951.83,30.1,0.0,0.0,0.00015]
[1779226325807,53.6,76952.29,30.1,0.0,0.0,0.00015]
[1779226330843,53.6,76952.81,30.1,0.0,0.0,0.00015]
[1779226335877,53.6,76957.16,30.1,0.0,0.0,0.00016]
[1779226340911,53.6,76960.69,30.1,0.0,0.0,0.00016]
[1779226346954,53.6,76959.91,30.1,0.0,0.0,0.00016]
[1779226355019,53.6,76959.86,30.1,0.0,0.0,0.00016]
[1779226360054,53.6,76960.88,30.1,0.0,0.0,0.00016]
[1779226365089,53.6,76961.95,30.1,0.0,0.0,0.00016]
[1779226371130,53.6,76962.03,30.1,0.0,0.0,0.00016]
[1779226376166,53.6,76963.13,30.1,0.0,0.0,0.00016]
[1779226381201,53.6,76963.64,30.1,0.0,0.0,0.00016]
[1779226386235,53.6,76963.73,30.1,0.0,0.0,0.00016]
[1779226391271,53.6,76963.81,30.1,0.0,0.0,0.00016]
[1779226396306,53.6,76963.72,30.1,0.0,0.0,0.00016]
[1779226401341,53.6,76963.33,30.1,0.0,0.0,0.00016]
[1779226406376,53.6,76963.49,30.1,0.0,0.0,0.00016]
[1779226411410,53.6,76963.72,30.1,0.0,0.0,0.00015]
[1779226417453,53.6,76963.83,30.1,0.0,0.0,0.00015]
[1779226423496,53.6,76963.68,30.1,0.0,0.0,0.00015]
[1779226429537,53.6,76963.8,30.1,0.0,0.0,0.00015]
[1779226434572,53.6,76964.06,30.1,0.0,0.0,0.00015]
[1779226441623,53.6,76964.36,30.1,0.0,0.0,0.00015]
[1779226449679,53.6,76964.44,30.1,0.0,0.0,0.00015]
[1779226455723,53.6,76964.52,30.1,0.0,0.0,0.00015]
[1779226463780,53.6,76965.36,30.1,0.0,0.0,0.00016]
[1779226469822,53.6,76965.33,30.1,0.0,0.0,0.00016]
[1779226474857,53.6,76965.38,30.1,0.0,0.0,0.00015]
[1779226479892,53.6,76965.1,30.1,0.0,0.0,0.00015]
[1779226484928,53.6,76965.35,30.1,0.0,0.0,0.00015]
[1779226489963,53.6,76964.94,30.1,0.0,0.0,0.00015]
[1779226494998,53.6,76965.46,30.1,0.0,0.0,0.00015]
[1779226502049,53.6,76965.65,30.1,0.0,0.0,0.00015]
[1779226507084,53.6,76967.14,30.1,0.0,0.0,0.00015]
[1779226512119,53.6,76967.35,30.1,0.0,0.0,0.00015]
[1779226517155,53.6,76967.43,30.1,0.0,0.0,0.00015]
[1779226524205,53.6,76967.37,30.1,0.0,0.0,0.00015]
[1779226532261,53.6,76967.44,30.1,0.0,0.0,0.00015]
[1779226537297,53.6,76967.23,30.1,0.0,0.0,0.00015]
[1779226545353,53.6,76966.96,30.1,0.0,0.0,0.00015]
[1779226550388,53.6,76966.92,30.1,0.0,0.0,0.00015]
[1779226560458,53.6,76966.99,30.1,0.0,0.0,0.00015]
[1779226565496,53.6,76966.97,30.1,0.0,0.0,0.00015]
[1779226570531,53.6,76967.46,30.1,0.0,0.0,0.00015]
[1779226575566,53.6,76967.57,30.1,0.0,0.0,0.00015]
[1779226584629,53.6,76967.58,30.1,0.0,0.0,0.00015]
[1779226591678,53.6,76967.46,30.1,0.0,0.0,0.00015]
[1779226601872,53.6,76967.47,30.1,0.0,0.0,0.00015]
[1779226612825,53.6,76967.47,30.1,0.0,0.0,0.00015]
[1779226617860,53.6,76967.47,30.1,0.0,0.0,0.00015]
[1779226625916,53.6,76967.48,30.1,0.0,0.0,0.00015]
[1779226630951,53.6,76964.89,30.1,0.0,0.0,0.00015]
[1779226633972,53.6,76955.05,30.1,0.0,0.0,0.00014]
[1779226639008,53.6,76951.67,30.1,0.0,0.0,0.00014]
[1779226647064,53.6,76951.36,30.1,0.0,0.0,0.00014]
[1779226653106,53.6,76951.43,30.1,0.0,0.0,0.00014]
[1779226661162,53.6,76951.59,30.1,0.0,0.0,0.00014]
[1779226666197,53.6,76951.25,30.1,0.0,0.0,0.00014]
[1779226671232,53.6,76957.53,30.1,0.0,0.0,0.00014]
[1779226676268,53.6,76958.21,30.1,0.0,0.0,0.00014]
[1779226681304,53.6,76960.42,30.1,0.0,0.0,0.00014]
[1779226683318,53.6,76969.04,30.1,0.0,0.0,0.00015]
[1779226688353,53.6,76967.73,30.1,0.0,0.0,0.00015]
[1779226693387,53.6,76969.34,30.1,0.0,0.0,0.00015]
[1779226699430,53.6,76971.25,30.1,0.0,0.0,0.00015]
[1779226704465,53.6,76971.35,30.1,0.0,0.0,0.00015]
[1779226713529,53.6,76971.35,30.1,0.0,0.0,0.00014]
[1779226718564,53.6,76964.73,30.1,0.0,0.0,0.00014]
[1779226724607,53.6,76964.36,30.1,0.0,0.0,0.00014]
[1779226729642,53.6,76964.48,30.1,0.0,0.0,0.00014]
[1779226734677,53.6,76964.84,30.1,0.0,0.0,0.00014]
[1779226739712,53.6,76965.0,30.1,0.0,0.0,0.00014]
[1779226744747,53.6,76964.98,30.1,0.0,0.0,0.00014]
[1779226749781,53.6,76965.47,30.1,0.0,0.0,0.00014]
[1779226754817,53.6,76969.76,30.1,0.0,0.0,0.00014]
[1779226759852,53.6,76970.4,30.1,0.0,0.0,0.00014]
[1779226764886,53.6,76970.51,30.1,0.0,0.0,0.00014]
[1779226770931,53.6,76970.76,30.1,0.0,0.0,0.00014]
[1779226775966,53.6,76971.14,30.1,0.0,0.0,0.00014]
[1779226782008,53.6,76971.1,30.1,0.0,0.0,0.00014]
[1779226789056,53.6,76971.91,30.1,0.0,0.0,0.00014]
[1779226794091,53.6,76971.84,30.1,0.0,0.0,0.00014]
[1779226799129,53.6,76972.19,30.1,0.0,0.0,0.00014]
[1779226804780,53.6,76974.33,30.1,0.0,0.0,0.00014]
[1779226805041,53.6,76974.33,30.1,0.0,0.0,0.00014]
[1779226810205,53.6,76974.66,30.1,0.0,0.0,0.00014]
[1779226818262,53.6,76974.58,30.1,0.0,0.0,0.00014]
[1779226824305,53.6,76974.52,30.1,0.0,0.0,0.00014]
[1779226830347,53.6,76974.65,30.1,0.0,0.0,0.00014]
[1779226835382,53.6,76974.64,30.1,0.0,0.0,0.00014]
[1779226845452,53.6,76974.67,30.1,0.0,0.0,0.00014]
[1779226850487,53.6,76974.88,30.1,0.0,0.0,0.00014]
[1779226858543,53.6,76974.91,30.1,0.0,0.0,0.00014]
[1779226866599,53.6,76975.33,30.1,0.0,0.0,0.00014]
[1779226871634,53.6,76975.43,30.1,0.0,0.0,0.00014]
[1779226873530,53.6,76975.44,30.1,0.0,0.0,0.00014]
[1779226874548,53.6,76975.43,30.1,0.0,0.0,0.00014]
[1779226880616,53.6,76975.68,30.1,0.0,0.0,0.00014]
[1779226886750,53.6,76975.76,30.1,0.0,0.0,0.00014]
[1779226893799,53.6,76975.12,30.1,0.0,0.0,0.00014]
[1779226898833,53.6,76975.19,30.1,0.0,0.0,0.00014]
[1779226903869,53.6,76975.23,30.1,0.0,0.0,0.00014]
[1779226916967,53.6,76974.12,30.1,0.0,0.0,0.00014]
[1779226922003,53.6,76975.66,30.1,0.0,0.0,0.00014]
[1779226928045,53.6,76975.48,30.1,0.0,0.0,0.00014]
[1779226934088,53.6,76974.61,30.1,0.0,0.0,0.00014]
[1779226939123,53.6,76975.01,30.1,0.0,0.0,0.00014]
[1779226947179,53.6,76973.4,30.1,0.0,0.0,0.00014]
[1779226951207,53.6,76969.51,30.1,0.0,0.0,0.00013]
[1779226956242,53.6,76969.35,30.1,0.0,0.0,0.00013]
[1779226961277,53.6,76969.13,30.1,0.0,0.0,0.00013]
[1779226966312,53.6,76969.06,30.1,0.0,0.0,0.00013]
[1779226971347,53.6,76968.74,30.1,0.0,0.0,0.00013]
[1779226976381,53.6,76968.08,30.1,0.0,0.0,0.00013]
[1779226981417,53.6,76967.13,30.1,0.0,0.0,0.00013]
[1779226986451,53.6,76966.68,30.1,0.0,0.0,0.00013]
[1779226992495,53.6,76965.94,30.1,0.0,0.0,0.00013]
[1779227003570,53.6,76966.33,30.1,0.0,0.0,0.00013]
[1779227008606,53.6,76962.17,30.1,0.0,0.0,0.00013]
[1779227013640,53.6,76962.2,30.1,0.0,0.0,0.00013]
[1779227018677,53.6,76961.04,30.1,0.0,0.0,0.00013]
[1779227023712,53.6,76953.4,30.1,0.0,0.0,0.00012]
[1779227028747,53.6,76954.6,30.1,0.0,0.0,0.00012]
[1779227033782,53.6,76965.47,30.1,0.0,0.0,0.00013]
[1779227038817,53.6,76972.54,30.1,0.0,0.0,0.00013]
[1779227043852,53.6,76972.65,30.1,0.0,0.0,0.00013]
[1779227048887,53.6,76972.65,30.1,0.0,0.0,0.00013]
[1779227053924,53.6,76972.25,30.1,0.0,0.0,0.00013]
[1779227058959,53.6,76971.91,30.1,0.0,0.0,0.00013]
[1779227063994,53.6,76966.51,30.1,0.0,0.0,0.00013]
[1779227069029,53.6,76964.54,30.1,0.0,0.0,0.00013]
[1779227074064,53.6,76963.45,30.1,0.0,0.0,0.00013]
[1779227079099,53.6,76963.34,30.1,0.0,0.0,0.00012]
[1779227084134,53.6,76962.51,30.1,0.0,0.0,0.00012]
[1779227089169,53.6,76969.96,30.1,0.0,0.0,0.00013]
[1779227094204,53.6,76966.28,30.1,0.0,0.0,0.00013]
[1779227099244,53.6,76964.05,30.1,0.0,0.0,0.00013]
[1779227104278,53.6,76963.78,30.1,0.0,0.0,0.00013]
[1779227109312,53.6,76963.51,30.1,0.0,0.0,0.00013]
[1779227115357,53.6,76954.7,30.1,0.0,0.0,0.00012]
[1779227116363,53.6,76943.21,30.1,0.0,0.0,0.00012]
[1779227121398,53.6,76937.92,30.1,0.0,0.0,0.00011]
[1779227126432,53.6,76937.53,30.1,0.0,0.0,0.00011]
[1779227130461,53.6,76944.94,30.1,0.0,0.0,0.00012]
[1779227135496,53.6,76946.39,30.1,0.0,0.0,0.00012]
[1779227140530,53.6,76950.05,30.1,0.0,0.0,0.00012]
[1779227145566,53.6,76954.44,30.1,0.0,0.0,0.00012]
[1779227150600,53.6,76954.57,30.1,0.0,0.0,0.00012]
[1779227155635,53.6,76958.3,30.1,0.0,0.0,0.00012]
[1779227160671,53.6,76961.0,30.1,0.0,0.0,0.00012]
[1779227165705,53.6,76963.69,30.1,0.0,0.0,0.00012]
[1779227170740,53.6,76964.69,30.1,0.0,0.0,0.00012]
[1779227175776,53.6,76965.28,30.1,0.0,0.0,0.00012]
[1779227180811,53.6,76965.03,30.1,0.0,0.0,0.00012]
[1779227185845,53.6,76965.38,30.1,0.0,0.0,0.00012]
[1779227190882,53.6,76965.23,30.1,0.0,0.0,0.00012]
[1779227195929,53.6,76966.51,30.1,0.0,0.0,0.00012]
[1779227200964,53.6,76966.54,30.1,0.0,0.0,0.00012]
[1779227205998,53.6,76966.09,30.1,0.0,0.0,0.00012]
[1779227211033,53.6,76964.59,30.1,0.0,0.0,0.00012]
[1779227216069,53.6,76962.34,30.1,0.0,0.0,0.00012]
[1779227221104,53.6,76960.53,30.1,0.0,0.0,0.00012]
[1779227226139,53.6,76960.62,30.1,0.0,0.0,0.00012]
[1779227231174,53.6,76960.59,30.1,0.0,0.0,0.00012]
[1779227237216,53.6,76960.46,30.1,0.0,0.0,0.00012]
[1779227242251,53.6,76956.51,30.1,0.0,0.0,0.00012]
[1779227247286,53.6,76952.53,30.1,0.0,0.0,0.00012]
[1779227252321,53.6,76952.11,30.1,0.0,0.0,0.00011]
[1779227257355,53.6,76952.65,30.1,0.0,0.0,0.00011]
[1779227262391,53.6,76946.99,30.1,0.0,0.0,0.00011]
[1779227268433,53.6,76946.42,30.1,0.0,0.0,0.00011]
[1779227273468,53.6,76946.72,30.1,0.0,0.0,0.00011]
[1779227278502,53.6,76948.29,30.1,0.0,0.0,0.00011]
[1779227283540,53.6,76950.26,30.1,0.0,0.0,0.00011]
[1779227288579,53.6,76949.65,30.1,0.0,0.0,0.00011]
[1779227293612,53.6,76947.78,30.1,0.0,0.0,0.00011]
[1779227298647,53.6,76949.97,30.1,0.0,0.0,0.00011]
[1779227303685,53.6,76950.23,30.1,0.0,0.0,0.00011]
[1779227308719,53.6,76950.05,30.1,0.0,0.0,0.00011]
[1779227313754,53.6,76948.92,30.1,0.0,0.0,0.00011]
[1779227318789,53.6,76949.55,30.1,0.0,0.0,0.00011]
[1779227324830,53.6,76949.81,30.1,0.0,0.0,0.00011]
[1779227329866,53.6,76949.46,30.1,0.0,0.0,0.00011]
[1779227335908,53.6,76949.5,30.1,0.0,0.0,0.00011]
[1779227340943,53.6,76949.45,30.1,0.0,0.0,0.00011]
[1779227345977,53.6,76949.64,30.1,0.0,0.0,0.00011]
[1779227351013,53.6,76949.45,30.1,0.0,0.0,0.00011]
[1779227356050,53.6,76949.48,30.1,0.0,0.0,0.00011]
[1779227361085,53.6,76947.21,30.1,0.0,0.0,0.00011]
[1779227366120,53.6,76947.07,30.1,0.0,0.0,0.00011]
[1779227371155,53.6,76942.94,30.1,0.0,0.0,0.00011]
[1779227376189,53.6,76941.62,30.1,0.0,0.0,0.00011]
[1779227381225,53.6,76941.78,30.1,0.0,0.0,0.00011]
[1779227386260,53.6,76941.38,30.1,0.0,0.0,0.00011]
[1779227391295,53.6,76941.43,30.1,0.0,0.0,0.00011]
[1779227396329,53.6,76941.89,30.1,0.0,0.0,0.00011]
[1779227401365,53.6,76942.54,30.1,0.0,0.0,0.00011]
[1779227406400,53.6,76943.43,30.1,0.0,0.0,0.00011]
[1779227413449,53.6,76943.55,30.1,0.0,0.0,0.00011]
[1779227420498,53.6,76943.57,30.1,0.0,0.0,0.00011]
[1779227425533,53.6,76943.52,30.1,0.0,0.0,0.00011]
[1779227432581,53.6,76941.97,30.1,0.0,0.0,0.0001]
[1779227438624,53.6,76944.64,30.1,0.0,0.0,0.0001]
[1779227443659,53.6,76946.88,30.1,0.0,0.0,0.00011]
[1779227448695,53.6,76948.07,30.1,0.0,0.0,0.00011]
[1779227453729,53.6,76949.38,30.1,0.0,0.0,0.00011]
[1779227458765,53.6,76950.04,30.1,0.0,0.0,0.00011]
[1779227464807,53.6,76949.98,30.1,0.0,0.0,0.00011]
[1779227475899,53.6,76950.0,30.1,0.0,0.0,0.00011]
[1779227480935,53.6,76950.03,30.1,0.0,0.0,0.00011]
[1779227484528,53.6,76950.03,30.1,0.0,0.0,0.00011]
[1779227484770,53.6,76950.03,30.1,0.0,0.0,0.00011]
[1779227500071,53.6,76950.56,30.1,0.0,0.0,0.0001]
[1779227505106,53.6,76950.86,30.1,0.0,0.0,0.0001]
[1779227510141,53.6,76950.93,30.1,0.0,0.0,0.0001]
[1779227515176,53.6,76951.44,30.1,0.0,0.0,0.0001]
[1779227520214,53.6,76951.97,30.1,0.0,0.0,0.0001]
[1779227525248,53.6,76951.55,30.1,0.0,0.0,0.0001]
[1779227530284,53.6,76952.16,30.1,0.0,0.0,0.0001]
[1779227535319,53.6,76951.96,30.1,0.0,0.0,0.0001]
[1779227540354,53.6,76951.88,30.1,0.0,0.0,0.0001]
[1779227545388,53.6,76951.98,30.1,0.0,0.0,0.0001]
[1779227550424,53.6,76951.94,30.1,0.0,0.0,0.0001]
[1779227555459,53.6,76951.76,30.1,0.0,0.0,0.0001]
[1779227560493,53.6,76951.75,30.1,0.0,0.0,0.0001]
[1779227565533,53.6,76952.86,30.1,0.0,0.0,0.0001]
[1779227572582,53.6,76952.98,30.1,0.0,0.0,0.0001]
[1779227577617,53.6,76953.21,30.1,0.0,0.0,0.0001]
[1779227582654,53.6,76961.31,30.1,0.0,0.0,0.00011]
[1779227587689,53.6,76966.79,30.1,0.0,0.0,0.00011]
[1779227592724,53.6,76966.74,30.1,0.0,0.0,0.00011]
[1779227597758,53.6,76966.39,30.1,0.0,0.0,0.00011]
[1779227602794,53.6,76966.03,30.1,0.0,0.0,0.00011]
[1779227607828,53.6,76965.81,30.1,0.0,0.0,0.00011]
[1779227612863,53.6,76965.67,30.1,0.0,0.0,0.00011]
[1779227617899,53.6,76962.73,30.1,0.0,0.0,0.0001]
[1779227625956,53.6,76962.29,30.1,0.0,0.0,0.0001]
[1779227630991,53.6,76962.35,30.1,0.0,0.0,0.0001]
[1779227636026,53.6,76962.4,30.1,0.0,0.0,0.0001]
[1779227641061,53.6,76962.62,30.1,0.0,0.0,0.0001]
[1779227646095,53.6,76962.96,30.1,0.0,0.0,0.0001]
[1779227651131,53.6,76963.25,30.1,0.0,0.0,0.0001]
[1779227658179,53.6,76963.17,30.1,0.0,0.0,0.0001]
[1779227663235,53.6,76962.86,30.1,0.0,0.0,0.0001]
[1779227668270,53.6,76962.8,30.1,0.0,0.0,0.0001]
[1779227673304,53.6,76962.88,30.1,0.0,0.0,0.0001]
[1779227678340,53.6,76962.18,30.1,0.0,0.0,0.0001]
[1779227684382,53.6,76961.86,30.1,0.0,0.0,0.0001]
[1779227689416,53.6,76961.17,30.1,0.0,0.0,0.0001]
[1779227694452,53.6,76961.1,30.1,0.0,0.0,0.0001]
[1779227699487,53.6,76958.06,30.1,0.0,0.0,0.0001]
[1779227704522,53.6,76957.96,30.1,0.0,0.0,0.0001]
[1779227709556,53.6,76958.03,30.1,0.0,0.0,0.0001]
[1779227714592,53.6,76957.99,30.1,0.0,0.0,0.0001]
[1779227719627,53.6,76955.76,30.1,0.0,0.0,0.0001]
[1779227724662,53.6,76955.82,30.1,0.0,0.0,0.0001]
[1779227729697,53.6,76955.69,30.1,0.0,0.0,0.0001]
[1779227735738,53.6,76955.66,30.1,0.0,0.0,0.0001]
[1779227741780,53.6,76955.73,30.1,0.0,0.0,0.0001]
[1779227746818,53.6,76955.34,30.1,0.0,0.0,0.0001]
[1779227751852,53.6,76951.41,30.1,0.0,0.0,0.0001]
[1779227756887,53.6,76951.33,30.1,0.0,0.0,0.0001]
[1779227761922,53.6,76951.37,30.1,0.0,0.0,0.0001]
[1779227766957,53.6,76951.12,30.1,0.0,0.0,0.0001]
[1779227771991,53.6,76950.85,30.1,0.0,0.0,0.0001]
[1779227777027,53.6,76950.26,30.1,0.0,0.0,0.0001]
[1779227782063,53.6,76953.02,30.1,0.0,0.0,0.0001]
[1779227787097,53.6,76955.99,30.1,0.0,0.0,0.0001]
[1779227792136,53.6,76956.13,30.1,0.0,0.0,0.0001]
[1779227804220,53.6,76956.29,30.1,0.0,0.0,0.0001]
[1779227809255,53.6,76956.24,30.1,0.0,0.0,0.0001]
[1779227814290,53.6,76956.1,30.1,0.0,0.0,0.0001]
[1779227819325,53.6,76949.36,30.1,0.0,0.0,9e-05]
[1779227827380,53.6,76948.75,30.1,0.0,0.0,9e-05]
[1779227832415,53.6,76946.84,30.1,0.0,0.0,9e-05]
[1779227837451,53.6,76946.6,30.1,0.0,0.0,9e-05]
[1779227842485,53.6,76944.91,30.1,0.0,0.0,9e-05]
[1779227851552,53.6,76944.45,30.1,0.0,0.0,9e-05]
[1779227856586,53.6,76944.16,30.1,0.0,0.0,9e-05]
[1779227861621,53.6,76938.22,30.1,0.0,0.0,9e-05]
[1779227867663,53.6,76938.3,30.1,0.0,0.0,9e-05]
[1779227874712,53.6,76938.36,30.1,0.0,0.0,9e-05]
[1779227879747,53.6,76934.78,30.1,0.0,0.0,9e-05]
[1779227884782,53.6,76934.21,30.1,0.0,0.0,9e-05]
[1779227889817,53.6,76934.98,30.1,0.0,0.0,9e-05]
[1779227894852,53.6,76933.73,30.1,0.0,0.0,9e-05]
[1779227899887,53.6,76932.97,30.1,0.0,0.0,9e-05]
[1779227904922,53.6,76935.59,30.1,0.0,0.0,9e-05]
[1779227909957,53.6,76936.87,30.1,0.0,0.0,9e-05]
[1779227914992,53.6,76939.83,30.1,0.0,0.0,9e-05]
[1779227920027,53.6,76939.9,30.1,0.0,0.0,9e-05]
[1779227925062,53.6,76945.07,30.1,0.0,0.0,9e-05]
[1779227930097,53.6,76950.94,30.1,0.0,0.0,9e-05]
[1779227935132,53.6,76951.47,30.1,0.0,0.0,9e-05]
[1779227940167,53.6,76952.25,30.1,0.0,0.0,9e-05]
[1779227946210,53.6,76955.61,30.1,0.0,0.0,9e-05]
[1779227952252,53.6,76955.52,30.1,0.0,0.0,9e-05]
[1779227957290,53.6,76948.87,30.1,0.0,0.0,9e-05]
[1779227961318,53.6,76940.75,30.1,0.0,0.0,9e-05]
[1779227966353,53.6,76934.42,30.1,0.0,0.0,9e-05]
[1779227970430,53.6,76922.26,30.1,0.0,0.0,8e-05]
[1779227975525,53.6,76922.69,30.1,0.0,0.0,8e-05]
[1779227981458,53.6,76924.11,30.1,0.0,0.0,8e-05]
[1779227986493,53.6,76924.04,30.1,0.0,0.0,8e-05]
[1779227993541,53.6,76923.93,30.1,0.0,0.0,8e-05]
[1779227998576,53.6,76923.44,30.1,0.0,0.0,8e-05]
[1779228001598,53.6,76914.68,30.1,0.0,0.0,8e-05]
[1779228006633,53.6,76896.78,30.1,0.0,0.0,7e-05]
[1779228008647,53.6,76885.84,30.1,0.0,0.0,7e-05]
[1779228013683,53.6,76891.33,30.1,0.0,0.0,7e-05]
[1779228016704,53.6,76881.78,30.1,0.0,0.0,7e-05]
[1779228018718,53.6,76873.79,30.1,0.0,0.0,7e-05]
[1779228023753,53.6,76865.13,30.1,0.0,0.0,7e-05]
[1779228027781,53.6,76857.05,30.1,0.0,0.0,6e-05]
[1779228028792,53.6,76839.18,30.1,0.0,0.0,6e-05]
[1779228029799,53.6,76826.04,30.1,0.0,0.0,6e-05]
[1779228031824,53.6,76815.26,30.1,0.0,0.0,5e-05]
[1779228032831,53.6,76802.85,30.1,0.0,0.0,5e-05]
[1779228033841,53.6,76793.54,30.1,0.0,0.0,5e-05]
[1779228038876,53.6,76794.92,30.1,0.0,0.0,5e-05]
[1779228042907,53.6,76766.0,30.1,0.0,0.0,5e-05]
[1779228043914,53.6,76748.42,30.1,0.0,0.0,4e-05]
[1779228045928,53.6,76756.99,30.1,0.0,0.0,4e-05]
[1779228046947,53.6,76764.98,30.1,0.0,0.0,5e-05]
[1779228047943,53.6,76775.65,30.1,0.0,0.0,5e-05]
[1779228049957,53.6,76784.33,30.1,0.0,0.0,5e-05]
[1779228052978,53.6,76793.51,30.1,0.0,0.0,5e-05]
[1779228054992,53.6,76803.03,30.1,0.0,0.0,5e-05]
[1779228058014,53.6,76816.42,30.1,0.0,0.0,5e-05]
[1779228062042,53.6,76807.53,30.1,0.0,0.0,5e-05]
[1779228064055,53.6,76799.84,30.1,0.0,0.0,5e-05]
[1779228069091,53.6,76798.73,30.1,0.0,0.0,5e-05]
[1779228072112,53.6,76806.34,30.1,0.0,0.0,5e-05]
[1779228073126,53.6,76818.07,30.1,0.0,0.0,5e-05]
[1779228074127,53.6,76829.09,30.1,0.0,0.0,6e-05]
[1779228079161,53.6,76829.13,30.1,0.0,0.0,6e-05]
[1779228084197,53.6,76834.37,30.1,0.0,0.0,6e-05]
[1779228089232,53.6,76835.25,30.1,0.0,0.0,6e-05]
[1779228094267,53.6,76835.77,30.1,0.0,0.0,6e-05]
[1779228095529,53.6,76834.45,30.1,0.0,0.0,6e-05]
[1779228095754,53.6,76834.45,30.1,0.0,0.0,6e-05]
[1779228101316,53.6,76823.22,30.1,0.0,0.0,5e-05]
[1779228106351,53.6,76823.19,30.1,0.0,0.0,5e-05]
[1779228111386,53.6,76824.7,30.1,0.0,0.0,5e-05]
[1779228116421,53.6,76832.78,30.1,0.0,0.0,6e-05]
[1779228121456,53.6,76835.77,30.1,0.0,0.0,6e-05]
[1779228126491,53.6,76833.01,30.1,0.0,0.0,6e-05]
[1779228131526,53.6,76829.47,30.1,0.0,0.0,6e-05]
[1779228136562,53.6,76826.75,30.1,0.0,0.0,6e-05]
[1779228138576,53.6,76814.28,30.1,0.0,0.0,5e-05]
[1779228142604,53.6,76803.21,30.1,0.0,0.0,5e-05]
[1779228143611,53.6,76793.4,30.1,0.0,0.0,5e-05]
[1779228148646,53.6,76785.7,30.1,0.0,0.0,5e-05]
[1779228150660,53.6,76778.16,30.1,0.0,0.0,5e-05]
[1779228153700,53.6,76792.81,30.1,0.0,0.0,5e-05]
[1779228155710,53.6,76800.77,30.1,0.0,0.0,5e-05]
[1779228160749,53.6,76798.6,30.1,0.0,0.0,5e-05]
[1779228165784,53.6,76790.94,30.1,0.0,0.0,5e-05]
[1779228170819,53.6,76788.37,30.1,0.0,0.0,5e-05]
[1779228175855,53.6,76784.01,30.1,0.0,0.0,5e-05]
[1779228180890,53.6,76783.27,30.1,0.0,0.0,5e-05]
[1779228185926,53.6,76779.43,30.1,0.0,0.0,5e-05]
[1779228190962,53.6,76779.46,30.1,0.0,0.0,5e-05]
[1779228195997,53.6,76786.5,30.1,0.0,0.0,5e-05]
[1779228201032,53.6,76785.9,30.1,0.0,0.0,5e-05]
[1779228204053,53.6,76796.1,30.1,0.0,0.0,5e-05]
[1779228209088,53.6,76797.11,30.1,0.0,0.0,5e-05]
[1779228211102,53.6,76791.98,30.1,0.0,0.0,5e-05]
[1779228216138,53.6,76788.68,30.1,0.0,0.0,5e-05]
[1779228221172,53.6,76785.8,30.1,0.0,0.0,5e-05]
[1779228226208,53.6,76780.77,30.1,0.0,0.0,4e-05]
[1779228231256,53.6,76779.68,30.1,0.0,0.0,4e-05]
[1779228236292,53.6,76771.36,30.1,0.0,0.0,4e-05]
[1779228241427,53.6,76769.56,30.1,0.0,0.0,4e-05]
[1779228242352,53.6,76757.23,30.1,0.0,0.0,4e-05]
[1779228243354,53.6,76748.16,30.1,0.0,0.0,4e-05]
[1779228248388,53.6,76749.12,30.1,0.0,0.0,4e-05]
[1779228253424,53.6,76749.33,30.1,0.0,0.0,4e-05]
[1779228256444,53.6,76765.55,30.1,0.0,0.0,4e-05]
[1779228260473,53.6,76773.57,30.1,0.0,0.0,4e-05]
[1779228265509,53.6,76777.09,30.1,0.0,0.0,4e-05]
[1779228268530,53.6,76785.67,30.1,0.0,0.0,5e-05]
[1779228271551,53.6,76785.04,30.1,0.0,0.0,4e-05]
[1779228276591,53.6,76792.48,30.1,0.0,0.0,5e-05]
[1779228280621,53.6,76800.43,30.1,0.0,0.0,5e-05]
[1779228286663,53.6,76803.48,30.1,0.0,0.0,5e-05]
[1779228291698,53.6,76802.1,30.1,0.0,0.0,5e-05]
[1779228296734,53.6,76797.92,30.1,0.0,0.0,5e-05]
[1779228298748,53.6,76790.32,30.1,0.0,0.0,5e-05]
[1779228303782,53.6,76785.45,30.1,0.0,0.0,4e-05]
[1779228308817,53.6,76785.28,30.1,0.0,0.0,4e-05]
[1779228313853,53.6,76791.05,30.1,0.0,0.0,5e-05]
[1779228316874,53.6,76800.54,30.1,0.0,0.0,5e-05]
[1779228321909,53.6,76802.54,30.1,0.0,0.0,5e-05]
[1779228326944,53.6,76811.64,30.1,0.0,0.0,5e-05]
[1779228332986,53.6,76799.49,30.1,0.0,0.0,5e-05]
[1779228333993,53.6,76790.84,30.1,0.0,0.0,4e-05]
[1779228339030,53.6,76784.6,30.1,0.0,0.0,4e-05]
[1779228344065,53.6,76784.93,30.1,0.0,0.0,4e-05]
[1779228349099,53.6,76787.42,30.1,0.0,0.0,4e-05]
[1779228354135,53.6,76787.01,30.1,0.0,0.0,4e-05]
[1779228359170,53.6,76786.75,30.1,0.0,0.0,4e-05]
[1779228364205,53.6,76786.12,30.1,0.0,0.0,4e-05]
[1779228367225,53.6,76777.46,30.1,0.0,0.0,4e-05]
[1779228372263,53.6,76774.17,30.1,0.0,0.0,4e-05]
[1779228377298,53.6,76779.18,30.1,0.0,0.0,4e-05]
[1779228382332,53.6,76783.37,30.1,0.0,0.0,4e-05]
[1779228387370,53.6,76781.78,30.1,0.0,0.0,4e-05]
[1779228392404,53.6,76781.25,30.1,0.0,0.0,4e-05]
[1779228397440,53.6,76781.13,30.1,0.0,0.0,4e-05]
[1779228402475,53.6,76779.46,30.1,0.0,0.0,4e-05]
[1779228407510,53.6,76776.61,30.1,0.0,0.0,4e-05]
[1779228412545,53.6,76775.39,30.1,0.0,0.0,4e-05]
[1779228417579,53.6,76764.82,30.1,0.0,0.0,4e-05]
[1779228422614,53.6,76765.31,30.1,0.0,0.0,4e-05]
[1779228427650,53.6,76760.11,30.1,0.0,0.0,4e-05]
[1779228432685,53.6,76756.06,30.1,0.0,0.0,4e-05]
[1779228437721,53.6,76759.39,30.1,0.0,0.0,4e-05]
[1779228442756,53.6,76765.25,30.1,0.0,0.0,4e-05]
[1779228447790,53.6,76768.97,30.1,0.0,0.0,4e-05]
[1779228452826,53.6,76774.19,30.1,0.0,0.0,4e-05]
[1779228457860,53.6,76775.15,30.1,0.0,0.0,4e-05]
[1779228462896,53.6,76768.6,30.1,0.0,0.0,4e-05]
[1779228467931,53.6,76767.2,30.1,0.0,0.0,4e-05]
[1779228472966,53.6,76766.89,30.1,0.0,0.0,4e-05]
[1779228478000,53.6,76767.03,30.1,0.0,0.0,4e-05]
[1779228481024,53.6,76774.54,30.1,0.0,0.0,4e-05]
[1779228486059,53.6,76774.62,30.1,0.0,0.0,4e-05]
[1779228491094,53.6,76774.37,30.1,0.0,0.0,4e-05]
[1779228496129,53.6,76774.31,30.1,0.0,0.0,4e-05]
[1779228499150,53.6,76782.7,30.1,0.0,0.0,4e-05]
[1779228504185,53.6,76789.0,30.1,0.0,0.0,4e-05]
[1779228509220,53.6,76789.38,30.1,0.0,0.0,4e-05]
[1779228514255,53.6,76790.12,30.1,0.0,0.0,4e-05]
[1779228519290,53.6,76793.91,30.1,0.0,0.0,4e-05]
[1779228524327,53.6,76793.48,30.1,0.0,0.0,4e-05]
[1779228529360,53.6,76788.58,30.1,0.0,0.0,4e-05]
[1779228534396,53.6,76787.74,30.1,0.0,0.0,4e-05]
[1779228539431,53.6,76788.15,30.1,0.0,0.0,4e-05]
[1779228544465,53.6,76788.7,30.1,0.0,0.0,4e-05]
[1779228549501,53.6,76788.41,30.1,0.0,0.0,4e-05]
[1779228555542,53.6,76788.75,30.1,0.0,0.0,4e-05]
[1779228560579,53.6,76788.61,30.1,0.0,0.0,4e-05]
[1779228565614,53.6,76788.42,30.1,0.0,0.0,4e-05]
[1779228570649,53.6,76786.94,30.1,0.0,0.0,4e-05]
[1779228571656,53.6,76780.89,30.1,0.0,0.0,4e-05]
[1779228573670,53.6,76771.14,30.1,0.0,0.0,4e-05]
[1779228578705,53.6,76767.53,30.1,0.0,0.0,4e-05]
[1779228583741,53.6,76766.06,30.1,0.0,0.0,4e-05]
[1779228588776,53.6,76764.99,30.1,0.0,0.0,4e-05]
[1779228593811,53.6,76757.35,30.1,0.0,0.0,4e-05]
[1779228598846,53.6,76757.04,30.1,0.0,0.0,4e-05]
[1779228600863,53.6,76767.71,30.1,0.0,0.0,4e-05]
[1779228605896,53.6,76771.25,30.1,0.0,0.0,4e-05]
[1779228610931,53.6,76778.26,30.1,0.0,0.0,4e-05]
[1779228615967,53.6,76781.6,30.1,0.0,0.0,4e-05]
[1779228618845,53.6,76780.45,30.1,0.0,0.0,4e-05]
[1779228619951,53.6,76780.39,30.1,0.0,0.0,4e-05]
[1779228624023,53.6,76772.72,30.1,0.0,0.0,4e-05]
[1779228628051,53.6,76764.35,30.1,0.0,0.0,4e-05]
[1779228631073,53.6,76759.33,30.1,0.0,0.0,4e-05]
[1779228636107,53.6,76755.19,30.1,0.0,0.0,4e-05]
[1779228641142,53.6,76754.57,30.1,0.0,0.0,3e-05]
[1779228646176,53.6,76754.55,30.1,0.0,0.0,3e-05]
[1779228651212,53.6,76750.13,30.1,0.0,0.0,3e-05]
[1779228653227,53.6,76762.52,30.1,0.0,0.0,4e-05]
[1779228656252,53.6,76751.54,30.1,0.0,0.0,3e-05]
[1779228660295,53.6,76760.16,30.1,0.0,0.0,4e-05]
[1779228665329,53.6,76764.07,30.1,0.0,0.0,4e-05]
[1779228670365,53.6,76767.09,30.1,0.0,0.0,4e-05]
[1779228675400,53.6,76767.87,30.1,0.0,0.0,4e-05]
[1779228680436,53.6,76766.09,30.1,0.0,0.0,4e-05]
[1779228685471,53.6,76762.33,30.1,0.0,0.0,4e-05]
[1779228690506,53.6,76759.78,30.1,0.0,0.0,4e-05]
[1779228691513,53.6,76757.13,30.1,0.0,0.0,3e-05]
[1779228696548,53.6,76752.53,30.1,0.0,0.0,3e-05]
[1779228701583,53.6,76751.85,30.1,0.0,0.0,3e-05]
[1779228706533,53.6,76751.52,30.1,0.0,0.0,3e-05]
[1779228706736,53.6,76751.52,30.1,0.0,0.0,3e-05]
[1779228713667,53.6,76746.88,30.1,0.0,0.0,3e-05]
[1779228718701,53.6,76743.54,30.1,0.0,0.0,3e-05]
[1779228723737,53.6,76743.67,30.1,0.0,0.0,3e-05]
[1779228728772,53.6,76749.59,30.1,0.0,0.0,3e-05]
[1779228733807,53.6,76750.35,30.1,0.0,0.0,3e-05]
[1779228739849,53.6,76750.43,30.1,0.0,0.0,3e-05]
[1779228742870,53.6,76758.15,30.1,0.0,0.0,3e-05]
[1779228747905,53.6,76756.69,30.1,0.0,0.0,3e-05]
[1779228752940,53.6,76758.86,30.1,0.0,0.0,3e-05]
[1779228757975,53.6,76758.68,30.1,0.0,0.0,3e-05]
[1779228763010,53.6,76756.0,30.1,0.0,0.0,3e-05]
[1779228768045,53.6,76754.04,30.1,0.0,0.0,3e-05]
[1779228773080,53.6,76749.03,30.1,0.0,0.0,3e-05]
[1779228780129,53.6,76748.66,30.1,0.0,0.0,3e-05]
[1779228783151,53.6,76758.62,30.1,0.0,0.0,3e-05]
[1779228788211,53.6,76760.26,30.1,0.0,0.0,3e-05]
[1779228793246,53.6,76759.04,30.1,0.0,0.0,3e-05]
[1779228795260,53.6,76751.48,30.1,0.0,0.0,3e-05]
[1779228800295,53.6,76746.7,30.1,0.0,0.0,3e-05]
[1779228805329,53.6,76748.26,30.1,0.0,0.0,3e-05]
[1779228810365,53.6,76751.06,30.1,0.0,0.0,3e-05]
[1779228814393,53.6,76750.51,30.1,0.0,0.0,3e-05]
[1779228819428,53.6,76744.24,30.1,0.0,0.0,3e-05]
[1779228824462,53.6,76742.72,30.1,0.0,0.0,3e-05]
[1779228826477,53.6,76750.68,30.1,0.0,0.0,3e-05]
[1779228832518,53.6,76753.64,30.1,0.0,0.0,3e-05]
[1779228836547,53.6,76744.77,30.1,0.0,0.0,3e-05]
[1779228841583,53.6,76741.13,30.1,0.0,0.0,3e-05]
[1779228846618,53.6,76742.56,30.1,0.0,0.0,3e-05]
[1779228851653,53.6,76742.55,30.1,0.0,0.0,3e-05]
[1779228856688,53.6,76741.94,30.1,0.0,0.0,3e-05]
[1779228861723,53.6,76742.38,30.1,0.0,0.0,3e-05]
[1779228866758,53.6,76741.34,30.1,0.0,0.0,3e-05]
[1779228871793,53.6,76739.55,30.1,0.0,0.0,3e-05]
[1779228876828,53.6,76738.43,30.1,0.0,0.0,3e-05]
[1779228881862,53.6,76738.82,30.1,0.0,0.0,3e-05]
[1779228882870,53.6,76729.47,30.1,0.0,0.0,3e-05]
[1779228887905,53.6,76727.35,30.1,0.0,0.0,3e-05]
[1779228892939,53.6,76727.72,30.1,0.0,0.0,3e-05]
[1779228897975,53.6,76724.67,30.1,0.0,0.0,3e-05]
[1779228903010,53.6,76709.52,30.1,0.0,0.0,3e-05]
[1779228904030,53.6,76701.28,30.1,0.0,0.0,3e-05]
[1779228909068,53.6,76697.84,30.1,0.0,0.0,3e-05]
[1779228914102,53.6,76696.69,30.1,0.0,0.0,3e-05]
[1779228917123,53.6,76677.58,30.1,0.0,0.0,2e-05]
[1779228918134,53.6,76660.68,30.1,0.0,0.0,2e-05]
[1779228923169,53.6,76665.6,30.1,0.0,0.0,2e-05]
[1779228927197,53.6,76655.12,30.1,0.0,0.0,2e-05]
[1779228931225,53.6,76643.5,30.1,0.0,0.0,2e-05]
[1779228933240,53.6,76636.41,30.1,0.0,0.0,2e-05]
[1779228934248,53.6,76628.26,30.1,0.0,0.0,2e-05]
[1779228938276,53.6,76640.32,30.1,0.0,0.0,2e-05]
[1779228940290,53.6,76647.92,30.1,0.0,0.0,2e-05]
[1779228944318,53.6,76660.56,30.1,0.0,0.0,2e-05]
[1779228945325,53.6,76675.17,30.1,0.0,0.0,2e-05]
[1779228946334,53.6,76705.16,30.1,0.0,0.0,3e-05]
[1779228947349,53.6,76715.76,30.1,0.0,0.0,3e-05]
[1779228952398,53.6,76709.67,30.1,0.0,0.0,3e-05]
[1779228957430,53.6,76711.63,30.1,0.0,0.0,3e-05]
[1779228960454,53.6,76699.7,30.1,0.0,0.0,3e-05]
[1779228965487,53.6,76701.17,30.1,0.0,0.0,3e-05]
[1779228970522,53.6,76699.89,30.1,0.0,0.0,3e-05]
[1779228974551,53.6,76689.87,30.1,0.0,0.0,2e-05]
[1779228979586,53.6,76690.38,30.1,0.0,0.0,2e-05]
[1779228984621,53.6,76690.56,30.1,0.0,0.0,2e-05]
[1779228989656,53.6,76688.11,30.1,0.0,0.0,2e-05]
[1779228991670,53.6,76686.32,30.1,0.0,0.0,2e-05]
[1779228996705,53.6,76680.6,30.1,0.0,0.0,2e-05]
[1779229001740,53.6,76682.09,30.1,0.0,0.0,2e-05]
[1779229006775,53.6,76674.87,30.1,0.0,0.0,2e-05]
[1779229011814,53.6,76677.79,30.1,0.0,0.0,2e-05]
[1779229016849,53.6,76682.86,30.1,0.0,0.0,2e-05]
[1779229019869,53.6,76691.28,30.1,0.0,0.0,2e-05]
[1779229024905,53.6,76691.15,30.1,0.0,0.0,2e-05]
[1779229025912,53.6,76677.61,30.1,0.0,0.0,2e-05]
[1779229027926,53.6,76670.3,30.1,0.0,0.0,2e-05]
[1779229032961,53.6,76666.57,30.1,0.0,0.0,2e-05]
[1779229037996,53.6,76663.29,30.1,0.0,0.0,2e-05]
[1779229043031,53.6,76663.54,30.1,0.0,0.0,2e-05]
[1779229048066,53.6,76662.5,30.1,0.0,0.0,2e-05]
[1779229051087,53.6,76656.31,30.1,0.0,0.0,2e-05]
[1779229056121,53.6,76649.08,30.1,0.0,0.0,2e-05]
[1779229061158,53.6,76657.4,30.1,0.0,0.0,2e-05]
[1779229066193,53.6,76662.27,30.1,0.0,0.0,2e-05]
[1779229071228,53.6,76665.14,30.1,0.0,0.0,2e-05]
[1779229076263,53.6,76664.85,30.1,0.0,0.0,2e-05]
[1779229081298,53.6,76667.38,30.1,0.0,0.0,2e-05]
[1779229086333,53.6,76666.06,30.1,0.0,0.0,2e-05]
[1779229089355,53.6,76677.51,30.1,0.0,0.0,2e-05]
[1779229094390,53.6,76684.77,30.1,0.0,0.0,2e-05]
[1779229098418,53.6,76693.91,30.1,0.0,0.0,2e-05]
[1779229101439,53.6,76705.54,30.1,0.0,0.0,2e-05]
[1779229102446,53.6,76713.65,30.1,0.0,0.0,3e-05]
[1779229107481,53.6,76713.16,30.1,0.0,0.0,3e-05]
[1779229111509,53.6,76711.75,30.1,0.0,0.0,2e-05]
[1779229113523,53.6,76703.01,30.1,0.0,0.0,2e-05]
[1779229118558,53.6,76694.68,30.1,0.0,0.0,2e-05]
[1779229120571,53.6,76687.54,30.1,0.0,0.0,2e-05]
[1779229125607,53.6,76686.89,30.1,0.0,0.0,2e-05]
[1779229130642,53.6,76691.01,30.1,0.0,0.0,2e-05]
[1779229135676,53.6,76698.69,30.1,0.0,0.0,2e-05]
[1779229140712,53.6,76702.15,30.1,0.0,0.0,2e-05]
[1779229145747,53.6,76702.05,30.1,0.0,0.0,2e-05]
[1779229147761,53.6,76694.94,30.1,0.0,0.0,2e-05]
[1779229152796,53.6,76692.41,30.1,0.0,0.0,2e-05]
[1779229157831,53.6,76694.11,30.1,0.0,0.0,2e-05]
[1779229163873,53.6,76690.44,30.1,0.0,0.0,2e-05]
[1779229169915,53.6,76689.75,30.1,0.0,0.0,2e-05]
[1779229174950,53.6,76692.92,30.1,0.0,0.0,2e-05]
[1779229179985,53.6,76695.89,30.1,0.0,0.0,2e-05]
[1779229185022,53.6,76699.83,30.1,0.0,0.0,2e-05]
[1779229190057,53.6,76700.06,30.1,0.0,0.0,2e-05]
[1779229195093,53.6,76695.47,30.1,0.0,0.0,2e-05]
[1779229200129,53.6,76687.95,30.1,0.0,0.0,2e-05]
[1779229205163,53.6,76685.51,30.1,0.0,0.0,2e-05]
[1779229210198,53.6,76678.98,30.1,0.0,0.0,2e-05]
[1779229214228,53.6,76686.43,30.1,0.0,0.0,2e-05]
[1779229218256,53.6,76694.22,30.1,0.0,0.0,2e-05]
[1779229223291,53.6,76696.32,30.1,0.0,0.0,2e-05]
[1779229228326,53.6,76689.29,30.1,0.0,0.0,2e-05]
[1779229233361,53.6,76689.34,30.1,0.0,0.0,2e-05]
[1779229238396,53.6,76690.14,30.1,0.0,0.0,2e-05]
[1779229243431,53.6,76690.53,30.1,0.0,0.0,2e-05]
[1779229248466,53.6,76681.95,30.1,0.0,0.0,2e-05]
[1779229253502,53.6,76680.42,30.1,0.0,0.0,2e-05]
[1779229258537,53.6,76684.53,30.1,0.0,0.0,2e-05]
[1779229263572,53.6,76682.21,30.1,0.0,0.0,2e-05]
[1779229268607,53.6,76687.13,30.1,0.0,0.0,2e-05]
[1779229273642,53.6,76686.92,30.1,0.0,0.0,2e-05]
[1779229278679,53.6,76687.92,30.1,0.0,0.0,2e-05]
[1779229281699,53.6,76696.1,30.1,0.0,0.0,2e-05]
[1779229286735,53.6,76689.48,30.1,0.0,0.0,2e-05]
[1779229291774,53.6,76683.36,30.1,0.0,0.0,2e-05]
[1779229295799,53.6,76673.7,30.1,0.0,0.0,2e-05]
[1779229300834,53.6,76668.09,30.1,0.0,0.0,2e-05]
[1779229306876,53.6,76668.05,30.1,0.0,0.0,2e-05]
[1779229310904,53.6,76657.52,30.1,0.0,0.0,2e-05]
[1779229312918,53.6,76649.55,30.1,0.0,0.0,2e-05]
[1779229317529,53.6,76644.38,30.1,0.0,0.0,2e-05]
[1779229318078,53.6,76643.64,30.1,0.0,0.0,2e-05]
[1779229323995,53.6,76644.45,30.1,0.0,0.0,2e-05]
[1779229329029,53.6,76651.78,30.1,0.0,0.0,2e-05]
[1779229334073,53.6,76662.51,30.1,0.0,0.0,2e-05]
[1779229339112,53.6,76657.89,30.1,0.0,0.0,2e-05]
[1779229342134,53.6,76647.54,30.1,0.0,0.0,2e-05]
[1779229347169,53.6,76643.83,30.1,0.0,0.0,2e-05]
[1779229352204,53.6,76644.2,30.1,0.0,0.0,2e-05]
[1779229355225,53.6,76655.43,30.1,0.0,0.0,2e-05]
[1779229360260,53.6,76650.57,30.1,0.0,0.0,2e-05]
[1779229363281,53.6,76659.58,30.1,0.0,0.0,2e-05]
[1779229368317,53.6,76663.85,30.1,0.0,0.0,2e-05]
[1779229373352,53.6,76662.92,30.1,0.0,0.0,2e-05]
[1779229378387,53.6,76660.97,30.1,0.0,0.0,2e-05]
[1779229383422,53.6,76665.43,30.1,0.0,0.0,2e-05]
[1779229388457,53.6,76664.65,30.1,0.0,0.0,2e-05]
[1779229393491,53.6,76666.16,30.1,0.0,0.0,2e-05]
[1779229398527,53.6,76663.07,30.1,0.0,0.0,2e-05]
[1779229403565,53.6,76663.03,30.1,0.0,0.0,2e-05]
[1779229408600,53.6,76662.06,30.1,0.0,0.0,2e-05]
[1779229411620,53.6,76659.6,30.1,0.0,0.0,2e-05]
[1779229416656,53.6,76658.71,30.1,0.0,0.0,2e-05]
[1779229421692,53.6,76659.27,30.1,0.0,0.0,2e-05]
[1779229426726,53.6,76662.33,30.1,0.0,0.0,2e-05]
[1779229431762,53.6,76667.94,30.1,0.0,0.0,2e-05]
[1779229436797,53.6,76667.64,30.1,0.0,0.0,2e-05]
[1779229441832,53.6,76667.25,30.1,0.0,0.0,2e-05]
[1779229446867,53.6,76667.74,30.1,0.0,0.0,2e-05]
[1779229451902,53.6,76668.75,30.1,0.0,0.0,2e-05]
[1779229456944,53.6,76664.09,30.1,0.0,0.0,2e-05]
[1779229459965,53.6,76655.11,30.1,0.0,0.0,2e-05]
[1779229460976,53.6,76644.79,30.1,0.0,0.0,2e-05]
[1779229461982,53.6,76636.12,30.1,0.0,0.0,2e-05]
[1779229467019,53.6,76635.16,30.1,0.0,0.0,2e-05]
[1779229471050,53.6,76633.2,30.1,0.0,0.0,2e-05]
[1779229476085,53.6,76630.27,30.1,0.0,0.0,2e-05]
[1779229481120,53.6,76630.05,30.1,0.0,0.0,2e-05]
[1779229485153,53.6,76618.47,30.1,0.0,0.0,2e-05]
[1779229490188,53.6,76623.69,30.1,0.0,0.0,2e-05]
[1779229495223,53.6,76624.95,30.1,0.0,0.0,2e-05]
[1779229500258,53.6,76624.91,30.1,0.0,0.0,2e-05]
[1779229504286,53.6,76632.41,30.1,0.0,0.0,2e-05]
[1779229509321,53.6,76623.6,30.1,0.0,0.0,2e-05]
[1779229514355,53.6,76624.14,30.1,0.0,0.0,2e-05]
[1779229519391,53.6,76622.58,30.1,0.0,0.0,2e-05]
[1779229524425,53.6,76622.49,30.1,0.0,0.0,2e-05]
[1779229528454,53.6,76607.5,30.1,0.0,0.0,1e-05]
[1779229530471,53.6,76596.09,30.1,0.0,0.0,1e-05]
[1779229531477,53.6,76591.87,30.1,0.0,0.0,1e-05]
[1779229536512,53.6,76595.5,30.1,0.0,0.0,1e-05]
[1779229541548,53.6,76598.11,30.1,0.0,0.0,1e-05]
[1779229545576,53.6,76608.47,30.1,0.0,0.0,1e-05]
[1779229549604,53.6,76617.28,30.1,0.0,0.0,1e-05]
[1779229554639,53.6,76617.34,30.1,0.0,0.0,1e-05]
[1779229559673,53.6,76617.37,30.1,0.0,0.0,1e-05]
[1779229564709,53.6,76621.85,30.1,0.0,0.0,1e-05]
[1779229567730,53.6,76611.46,30.1,0.0,0.0,1e-05]
[1779229568737,53.6,76602.53,30.1,0.0,0.0,1e-05]
[1779229572765,53.6,76610.03,30.1,0.0,0.0,1e-05]
[1779229577800,53.6,76607.05,30.1,0.0,0.0,1e-05]
[1779229582835,53.6,76604.26,30.1,0.0,0.0,1e-05]
[1779229587870,53.6,76605.18,30.1,0.0,0.0,1e-05]
[1779229592906,53.6,76608.13,30.1,0.0,0.0,1e-05]
[1779229597941,53.6,76613.81,30.1,0.0,0.0,1e-05]
[1779229602975,53.6,76609.76,30.1,0.0,0.0,1e-05]
[1779229608011,53.6,76603.62,30.1,0.0,0.0,1e-05]
[1779229613046,53.6,76603.91,30.1,0.0,0.0,1e-05]
[1779229618081,53.6,76602.95,30.1,0.0,0.0,1e-05]
[1779229620095,53.6,76594.29,30.1,0.0,0.0,1e-05]
[1779229625153,53.6,76592.07,30.1,0.0,0.0,1e-05]
[1779229630165,53.6,76590.5,30.1,0.0,0.0,1e-05]
[1779229635201,53.6,76589.76,30.1,0.0,0.0,1e-05]
[1779229640237,53.6,76589.8,30.1,0.0,0.0,1e-05]
[1779229645272,53.6,76590.68,30.1,0.0,0.0,1e-05]
[1779229650307,53.6,76594.07,30.1,0.0,0.0,1e-05]
[1779229652320,53.6,76593.69,30.1,0.0,0.0,1e-05]
[1779229657356,53.6,76593.92,30.1,0.0,0.0,1e-05]
[1779229660377,53.6,76602.97,30.1,0.0,0.0,1e-05]
[1779229665412,53.6,76608.25,30.1,0.0,0.0,1e-05]
[1779229670447,53.6,76607.74,30.1,0.0,0.0,1e-05]
[1779229675482,53.6,76609.63,30.1,0.0,0.0,1e-05]
[1779229680517,53.6,76609.2,30.1,0.0,0.0,1e-05]
[1779229685552,53.6,76609.51,30.1,0.0,0.0,1e-05]
[1779229690587,53.6,76611.41,30.1,0.0,0.0,1e-05]
[1779229695622,53.6,76616.79,30.1,0.0,0.0,1e-05]
[1779229700656,53.6,76613.38,30.1,0.0,0.0,1e-05]
[1779229705692,53.6,76613.31,30.1,0.0,0.0,1e-05]
[1779229709720,53.6,76605.0,30.1,0.0,0.0,1e-05]
[1779229711734,53.6,76602.67,30.1,0.0,0.0,1e-05]
[1779229716769,53.6,76605.32,30.1,0.0,0.0,1e-05]
[1779229721804,53.6,76607.66,30.1,0.0,0.0,1e-05]
[1779229726839,53.6,76607.2,30.1,0.0,0.0,1e-05]
[1779229731875,53.6,76607.5,30.1,0.0,0.0,1e-05]
[1779229737916,53.6,76607.63,30.1,0.0,0.0,1e-05]
[1779229742952,53.6,76606.49,30.1,0.0,0.0,1e-05]
[1779229747987,53.6,76602.15,30.1,0.0,0.0,1e-05]
[1779229753022,53.6,76602.14,30.1,0.0,0.0,1e-05]
[1779229758057,53.6,76604.07,30.1,0.0,0.0,1e-05]
[1779229763093,53.6,76594.96,30.1,0.0,0.0,1e-05]
[1779229768128,53.6,76592.98,30.1,0.0,0.0,1e-05]
[1779229773163,53.6,76599.61,30.1,0.0,0.0,1e-05]
[1779229778198,53.6,76599.88,30.1,0.0,0.0,1e-05]
[1779229783232,53.6,76600.23,30.1,0.0,0.0,1e-05]
[1779229788268,53.6,76608.16,30.1,0.0,0.0,1e-05]
[1779229793302,53.6,76611.58,30.1,0.0,0.0,1e-05]
[1779229798338,53.6,76610.69,30.1,0.0,0.0,1e-05]
[1779229803373,53.6,76611.2,30.1,0.0,0.0,1e-05]
[1779229805389,53.6,76597.78,30.1,0.0,0.0,1e-05]
[1779229810424,53.6,76594.45,30.1,0.0,0.0,1e-05]
[1779229815459,53.6,76590.94,30.1,0.0,0.0,1e-05]
[1779229820496,53.6,76592.36,30.1,0.0,0.0,1e-05]
[1779229825530,53.6,76592.8,30.1,0.0,0.0,1e-05]
[1779229827545,53.6,76600.28,30.1,0.0,0.0,1e-05]
[1779229832580,53.6,76606.03,30.1,0.0,0.0,1e-05]
[1779229837615,53.6,76607.93,30.1,0.0,0.0,1e-05]
[1779229842650,53.6,76614.44,30.1,0.0,0.0,1e-05]
[1779229846677,53.6,76621.46,30.1,0.0,0.0,1e-05]
[1779229851714,53.6,76620.22,30.1,0.0,0.0,1e-05]
[1779229856749,53.6,76623.85,30.1,0.0,0.0,1e-05]
[1779229860778,53.6,76632.34,30.1,0.0,0.0,1e-05]
[1779229862792,53.6,76639.86,30.1,0.0,0.0,1e-05]
[1779229864806,53.6,76647.79,30.1,0.0,0.0,1e-05]
[1779229871855,53.6,76646.77,30.1,0.0,0.0,1e-05]
[1779229876890,53.6,76643.02,30.1,0.0,0.0,1e-05]
[1779229881925,53.6,76638.25,30.1,0.0,0.0,1e-05]
[1779229886960,53.6,76638.34,30.1,0.0,0.0,1e-05]
[1779229893002,53.6,76640.56,30.1,0.0,0.0,1e-05]
[1779229898037,53.6,76641.99,30.1,0.0,0.0,1e-05]
[1779229900050,53.6,76650.46,30.1,0.0,0.0,1e-05]
[1779229905086,53.6,76651.91,30.1,0.0,0.0,1e-05]
[1779229910122,53.6,76654.64,30.1,0.0,0.0,1e-05]
[1779229915162,53.6,76657.49,30.1,0.0,0.0,1e-05]
[1779229920197,53.6,76659.59,30.1,0.0,0.0,1e-05]
[1779229925232,53.6,76661.17,30.1,0.0,0.0,2e-05]
[1779229928253,53.6,76670.59,30.1,0.0,0.0,2e-05]
[1779229928529,53.6,76670.59,30.1,0.0,0.0,2e-05]
[1779229928716,53.6,76670.59,30.1,0.0,0.0,2e-05]
[1779229938323,53.6,76673.33,30.1,0.0,0.0,2e-05]
[1779229943359,53.6,76674.88,30.1,0.0,0.0,2e-05]
[1779229945372,53.6,76676.39,30.1,0.0,0.0,2e-05]
[1779229948393,53.6,76676.91,30.1,0.0,0.0,2e-05]
[1779229951414,53.6,76672.38,30.1,0.0,0.0,2e-05]
[1779229956449,53.6,76669.56,30.1,0.0,0.0,2e-05]
[1779229961484,53.6,76672.14,30.1,0.0,0.0,2e-05]
[1779229966518,53.6,76671.82,30.1,0.0,0.0,2e-05]
[1779229972561,53.6,76674.08,30.1,0.0,0.0,2e-05]
[1779229977595,53.6,76677.07,30.1,0.0,0.0,2e-05]
[1779229980617,53.6,76685.82,30.1,0.0,0.0,2e-05]
[1779229981624,53.6,76694.0,30.1,0.0,0.0,2e-05]
[1779229983637,53.6,76701.85,30.1,0.0,0.0,2e-05]
[1779229988673,53.6,76715.28,30.1,0.0,0.0,2e-05]
[1779229992701,53.6,76722.4,30.1,0.0,0.0,2e-05]
[1779229997736,53.6,76719.35,30.1,0.0,0.0,2e-05]
[1779230002770,53.6,76720.95,30.1,0.0,0.0,2e-05]
[1779230004785,53.6,76728.26,30.1,0.0,0.0,2e-05]
[1779230009821,53.6,76728.68,30.1,0.0,0.0,2e-05]
[1779230011857,53.6,76727.75,30.1,0.0,0.0,2e-05]
[1779230012846,53.6,76715.45,30.1,0.0,0.0,2e-05]
[1779230017881,53.6,76712.75,30.1,0.0,0.0,2e-05]
[1779230022916,53.6,76707.53,30.1,0.0,0.0,2e-05]
[1779230027952,53.6,76711.64,30.1,0.0,0.0,2e-05]
[1779230032987,53.6,76711.67,30.1,0.0,0.0,2e-05]
[1779230039030,53.6,76715.22,30.1,0.0,0.0,2e-05]
[1779230045072,53.6,76718.14,30.1,0.0,0.0,2e-05]
[1779230050107,53.6,76714.77,30.1,0.0,0.0,2e-05]
[1779230055142,53.6,76713.01,30.1,0.0,0.0,2e-05]
[1779230060178,53.6,76711.67,30.1,0.0,0.0,2e-05]
[1779230065213,53.6,76711.51,30.1,0.0,0.0,2e-05]
[1779230070248,53.6,76710.18,30.1,0.0,0.0,2e-05]
[1779230075283,53.6,76716.8,30.1,0.0,0.0,2e-05]
[1779230080318,53.6,76713.67,30.1,0.0,0.0,2e-05]
[1779230085353,53.6,76713.4,30.1,0.0,0.0,2e-05]
[1779230090388,53.6,76721.75,30.1,0.0,0.0,2e-05]
[1779230093409,53.6,76729.56,30.1,0.0,0.0,2e-05]
[1779230098444,53.6,76732.27,30.1,0.0,0.0,2e-05]
[1779230101487,53.6,76724.09,30.1,0.0,0.0,2e-05]
[1779230104509,53.6,76713.71,30.1,0.0,0.0,2e-05]
[1779230109544,53.6,76714.39,30.1,0.0,0.0,2e-05]
[1779230114014,53.6,76718.87,30.1,0.0,0.0,2e-05]
[1779230119614,53.6,76721.1,30.1,0.0,0.0,2e-05]
[1779230124650,53.6,76723.33,30.1,0.0,0.0,2e-05]
[1779230129692,53.6,76723.02,30.1,0.0,0.0,2e-05]
[1779230131721,53.6,76721.99,30.1,0.0,0.0,2e-05]
[1779230131814,53.6,76722.05,30.1,0.0,0.0,2e-05]
[1779230137749,53.6,76715.94,30.1,0.0,0.0,2e-05]
[1779230142783,53.6,76718.08,30.1,0.0,0.0,2e-05]
[1779230148826,53.6,76717.82,30.1,0.0,0.0,2e-05]
[1779230153861,53.6,76715.96,30.1,0.0,0.0,2e-05]
[1779230158897,53.6,76715.78,30.1,0.0,0.0,2e-05]
[1779230164939,53.6,76715.66,30.1,0.0,0.0,2e-05]
[1779230167968,53.6,76706.44,30.1,0.0,0.0,2e-05]
[1779230168969,53.6,76695.33,30.1,0.0,0.0,2e-05]
[1779230174004,53.6,76690.72,30.1,0.0,0.0,2e-05]
[1779230179039,53.6,76695.09,30.1,0.0,0.0,2e-05]
[1779230185080,53.6,76692.02,30.1,0.0,0.0,2e-05]
[1779230190116,53.6,76692.81,30.1,0.0,0.0,2e-05]
[1779230194144,53.6,76692.6,30.1,0.0,0.0,2e-05]
[1779230199179,53.6,76687.16,30.1,0.0,0.0,1e-05]
[1779230201193,53.6,76680.07,30.1,0.0,0.0,1e-05]
[1779230206228,53.6,76675.27,30.1,0.0,0.0,1e-05]
[1779230211263,53.6,76678.16,30.1,0.0,0.0,1e-05]
[1779230217304,53.6,76676.73,30.1,0.0,0.0,1e-05]
[1779230222340,53.6,76676.92,30.1,0.0,0.0,1e-05]
[1779230227375,53.6,76676.37,30.1,0.0,0.0,1e-05]
[1779230232410,53.6,76676.25,30.1,0.0,0.0,1e-05]
[1779230237444,53.6,76676.31,30.1,0.0,0.0,1e-05]
[1779230242480,53.6,76674.5,30.1,0.0,0.0,1e-05]
[1779230247515,53.6,76672.51,30.1,0.0,0.0,1e-05]
[1779230252550,53.6,76674.33,30.1,0.0,0.0,1e-05]
[1779230258592,53.6,76671.61,30.1,0.0,0.0,1e-05]
[1779230263627,53.6,76671.14,30.1,0.0,0.0,1e-05]
[1779230268662,53.6,76671.67,30.1,0.0,0.0,1e-05]
[1779230271682,53.6,76664.38,30.1,0.0,0.0,1e-05]
[1779230276718,53.6,76662.37,30.1,0.0,0.0,1e-05]
[1779230281753,53.6,76657.99,30.1,0.0,0.0,1e-05]
[1779230286788,53.6,76658.36,30.1,0.0,0.0,1e-05]
[1779230291826,53.6,76658.5,30.1,0.0,0.0,1e-05]
[1779230296861,53.6,76661.71,30.1,0.0,0.0,1e-05]
[1779230301896,53.6,76665.54,30.1,0.0,0.0,1e-05]
[1779230306930,53.6,76671.91,30.1,0.0,0.0,1e-05]
[1779230311966,53.6,76672.65,30.1,0.0,0.0,1e-05]
[1779230317001,53.6,76672.0,30.1,0.0,0.0,1e-05]
[1779230322036,53.6,76672.29,30.1,0.0,0.0,1e-05]
[1779230332108,53.6,76672.15,30.1,0.0,0.0,1e-05]
[1779230341171,53.6,76673.36,30.1,0.0,0.0,1e-05]
[1779230346206,53.6,76671.55,30.1,0.0,0.0,1e-05]
[1779230351241,53.6,76670.78,30.1,0.0,0.0,1e-05]
[1779230356277,53.6,76671.47,30.1,0.0,0.0,1e-05]
[1779230361312,53.6,76668.84,30.1,0.0,0.0,1e-05]
[1779230366348,53.6,76669.02,30.1,0.0,0.0,1e-05]
[1779230371387,53.6,76667.51,30.1,0.0,0.0,1e-05]
[1779230376423,53.6,76669.65,30.1,0.0,0.0,1e-05]
[1779230381457,53.6,76669.48,30.1,0.0,0.0,1e-05]
[1779230386493,53.6,76668.75,30.1,0.0,0.0,1e-05]
[1779230391529,53.6,76667.81,30.1,0.0,0.0,1e-05]
[1779230396564,53.6,76665.37,30.1,0.0,0.0,1e-05]
[1779230401599,53.6,76666.76,30.1,0.0,0.0,1e-05]
[1779230405627,53.6,76681.18,30.1,0.0,0.0,1e-05]
[1779230410661,53.6,76686.34,30.1,0.0,0.0,1e-05]
[1779230412676,53.6,76675.22,30.1,0.0,0.0,1e-05]
[1779230417710,53.6,76674.42,30.1,0.0,0.0,1e-05]
[1779230422745,53.6,76668.82,30.1,0.0,0.0,1e-05]
[1779230427780,53.6,76665.49,30.1,0.0,0.0,1e-05]
[1779230429800,53.6,76674.43,30.1,0.0,0.0,1e-05]
[1779230432846,53.6,76681.83,30.1,0.0,0.0,1e-05]
[1779230433974,53.6,76683.08,30.1,0.0,0.0,1e-05]
[1779230439871,53.6,76679.27,30.1,0.0,0.0,1e-05]
[1779230444906,53.6,76673.95,30.1,0.0,0.0,1e-05]
[1779230449941,53.6,76673.62,30.1,0.0,0.0,1e-05]
[1779230454976,53.6,76670.65,30.1,0.0,0.0,1e-05]
[1779230460015,53.6,76674.39,30.1,0.0,0.0,1e-05]
[1779230465046,53.6,76683.42,30.1,0.0,0.0,1e-05]
[1779230470082,53.6,76682.62,30.1,0.0,0.0,1e-05]
[1779230475117,53.6,76682.61,30.1,0.0,0.0,1e-05]
[1779230480163,53.6,76683.09,30.1,0.0,0.0,1e-05]
[1779230485198,53.6,76683.32,30.1,0.0,0.0,1e-05]
[1779230490233,53.6,76680.49,30.1,0.0,0.0,1e-05]
[1779230491240,53.6,76679.96,30.1,0.0,0.0,1e-05]
[1779230496275,53.6,76677.97,30.1,0.0,0.0,1e-05]
[1779230502317,53.6,76679.44,30.1,0.0,0.0,1e-05]
[1779230507351,53.6,76680.97,30.1,0.0,0.0,1e-05]
[1779230508359,53.6,76687.98,30.1,0.0,0.0,1e-05]
[1779230509365,53.6,76698.06,30.1,0.0,0.0,1e-05]
[1779230510373,53.6,76707.55,30.1,0.0,0.0,1e-05]
[1779230515408,53.6,76711.01,30.1,0.0,0.0,1e-05]
[1779230521450,53.6,76711.11,30.1,0.0,0.0,1e-05]
[1779230526484,53.6,76705.2,30.1,0.0,0.0,1e-05]
[1779230531520,53.6,76698.82,30.1,0.0,0.0,1e-05]
[1779230536555,53.6,76692.6,30.1,0.0,0.0,1e-05]
[1779230539532,53.6,76687.99,30.1,0.0,0.0,1e-05]
[1779230539870,53.6,76687.99,30.1,0.0,0.0,1e-05]
[1779230547632,53.6,76688.23,30.1,0.0,0.0,1e-05]
[1779230552667,53.6,76691.32,30.1,0.0,0.0,1e-05]
[1779230557702,53.6,76693.18,30.1,0.0,0.0,1e-05]
[1779230563743,53.6,76693.26,30.1,0.0,0.0,1e-05]
[1779230568779,53.6,76692.78,30.1,0.0,0.0,1e-05]
[1779230573814,53.6,76694.45,30.1,0.0,0.0,1e-05]
[1779230578849,53.6,76694.44,30.1,0.0,0.0,1e-05]
[1779230584895,53.6,76693.96,30.1,0.0,0.0,1e-05]
[1779230589931,53.6,76692.12,30.1,0.0,0.0,1e-05]
[1779230594966,53.6,76695.68,30.1,0.0,0.0,1e-05]
[1779230600007,53.6,76698.02,30.1,0.0,0.0,1e-05]
[1779230605036,53.6,76702.02,30.1,0.0,0.0,1e-05]
[1779230610071,53.6,76699.7,30.1,0.0,0.0,1e-05]
[1779230611078,53.6,76699.64,30.1,0.0,0.0,1e-05]
[1779230616112,53.6,76698.21,30.1,0.0,0.0,1e-05]
[1779230621148,53.6,76699.4,30.1,0.0,0.0,1e-05]
[1779230626185,53.6,76698.95,30.1,0.0,0.0,1e-05]
[1779230631220,53.6,76699.24,30.1,0.0,0.0,1e-05]
[1779230636255,53.6,76698.97,30.1,0.0,0.0,1e-05]
[1779230641290,53.6,76699.11,30.1,0.0,0.0,1e-05]
[1779230646325,53.6,76696.9,30.1,0.0,0.0,1e-05]
[1779230651360,53.6,76696.13,30.1,0.0,0.0,1e-05]
[1779230656395,53.6,76698.87,30.1,0.0,0.0,1e-05]
[1779230661429,53.6,76698.23,30.1,0.0,0.0,1e-05]
[1779230666465,53.6,76698.49,30.1,0.0,0.0,1e-05]
[1779230671500,53.6,76698.54,30.1,0.0,0.0,1e-05]
[1779230676534,53.6,76699.86,30.1,0.0,0.0,1e-05]
[1779230681573,53.6,76696.7,30.1,0.0,0.0,1e-05]
[1779230687614,53.6,76699.53,30.1,0.0,0.0,1e-05]
[1779230692649,53.6,76699.83,30.1,0.0,0.0,1e-05]
[1779230697684,53.6,76699.39,30.1,0.0,0.0,1e-05]
[1779230702720,53.6,76699.01,30.1,0.0,0.0,1e-05]
[1779230706748,53.6,76690.05,30.1,0.0,0.0,1e-05]
[1779230711783,53.6,76697.26,30.1,0.0,0.0,1e-05]
[1779230718831,53.6,76701.75,30.1,0.0,0.0,1e-05]
[1779230723867,53.6,76697.82,30.1,0.0,0.0,1e-05]
[1779230728901,53.6,76699.91,30.1,0.0,0.0,1e-05]
[1779230732930,53.6,76699.0,30.1,0.0,0.0,1e-05]
[1779230737965,53.6,76699.89,30.1,0.0,0.0,1e-05]
[1779230744010,53.6,76699.09,30.1,0.0,0.0,1e-05]
[1779230749045,53.6,76699.38,30.1,0.0,0.0,1e-05]
[1779230754083,53.6,76693.81,30.1,0.0,0.0,1e-05]
[1779230759117,53.6,76693.13,30.1,0.0,0.0,1e-05]
[1779230764153,53.6,76698.62,30.1,0.0,0.0,1e-05]
[1779230769188,53.6,76697.06,30.1,0.0,0.0,1e-05]
[1779230774223,53.6,76696.62,30.1,0.0,0.0,1e-05]
[1779230779258,53.6,76695.86,30.1,0.0,0.0,1e-05]
[1779230784293,53.6,76696.02,30.1,0.0,0.0,1e-05]
[1779230785218,53.6,76696.02,30.1,0.0,0.0,1e-05]
[1779230791341,53.6,76696.9,30.1,0.0,0.0,1e-05]
[1779230792079,53.6,76696.9,30.1,0.0,0.0,1e-05]
[1779230800405,53.6,76694.35,30.1,0.0,0.0,1e-05]
[1779230806447,53.6,76694.59,30.1,0.0,0.0,1e-05]
[1779230811482,53.6,76691.66,30.1,0.0,0.0,1e-05]
[1779230816517,53.6,76688.63,30.1,0.0,0.0,1e-05]
[1779230818531,53.6,76679.83,30.1,0.0,0.0,1e-05]
[1779230823566,53.6,76678.89,30.1,0.0,0.0,1e-05]
[1779230829607,53.6,76676.34,30.1,0.0,0.0,1e-05]
[1779230835650,53.6,76672.47,30.1,0.0,0.0,1e-05]
[1779230840686,53.6,76671.99,30.1,0.0,0.0,1e-05]
[1779230845721,53.6,76672.91,30.1,0.0,0.0,1e-05]
[1779230852770,53.6,76673.2,30.1,0.0,0.0,1e-05]
[1779230857805,53.6,76674.36,30.1,0.0,0.0,1e-05]
[1779230863847,53.6,76671.85,30.1,0.0,0.0,1e-05]
[1779230871903,53.6,76674.8,30.1,0.0,0.0,1e-05]
[1779230879958,53.6,76674.57,30.1,0.0,0.0,1e-05]
[1779230884994,53.6,76674.28,30.1,0.0,0.0,1e-05]
[1779230891036,53.6,76673.8,30.1,0.0,0.0,1e-05]
[1779230896071,53.6,76673.88,30.1,0.0,0.0,1e-05]
[1779230901106,53.6,76671.99,30.1,0.0,0.0,1e-05]
[1779230905134,53.6,76680.72,30.1,0.0,0.0,1e-05]
[1779230907147,53.6,76687.98,30.1,0.0,0.0,1e-05]
[1779230912183,53.6,76693.21,30.1,0.0,0.0,1e-05]
[1779230917218,53.6,76693.63,30.1,0.0,0.0,1e-05]
[1779230923262,53.6,76694.15,30.1,0.0,0.0,1e-05]
[1779230930311,53.6,76695.15,30.1,0.0,0.0,1e-05]
[1779230934339,53.6,76704.36,30.1,0.0,0.0,1e-05]
[1779230939374,53.6,76706.17,30.1,0.0,0.0,1e-05]
[1779230947429,53.6,76708.28,30.1,0.0,0.0,1e-05]
[1779230951458,53.6,76701.04,30.1,0.0,0.0,1e-05]
[1779230956493,53.6,76696.46,30.1,0.0,0.0,1e-05]
[1779230961528,53.6,76697.22,30.1,0.0,0.0,1e-05]
[1779230966563,53.6,76694.59,30.1,0.0,0.0,1e-05]
[1779230971597,53.6,76696.5,30.1,0.0,0.0,1e-05]
[1779230976633,53.6,76702.14,30.1,0.0,0.0,1e-05]
[1779230981668,53.6,76702.18,30.1,0.0,0.0,1e-05]
[1779230991738,53.6,76702.18,30.1,0.0,0.0,1e-05]
[1779230996773,53.6,76702.21,30.1,0.0,0.0,1e-05]
[1779231001808,53.6,76698.73,30.1,0.0,0.0,1e-05]
[1779231006843,53.6,76699.94,30.1,0.0,0.0,1e-05]
[1779231012884,53.6,76699.99,30.1,0.0,0.0,1e-05]
[1779231017919,53.6,76698.57,30.1,0.0,0.0,1e-05]
[1779231022955,53.6,76699.44,30.1,0.0,0.0,1e-05]
[1779231028998,53.6,76699.31,30.1,0.0,0.0,1e-05]
[1779231031011,53.6,76699.5,30.1,0.0,0.0,1e-05]
[1779231037054,53.6,76698.44,30.1,0.0,0.0,1e-05]
[1779231043097,53.6,76696.06,30.1,0.0,0.0,1e-05]
[1779231048135,53.6,76691.36,30.1,0.0,0.0,1e-05]
[1779231051156,53.6,76691.6,30.1,0.0,0.0,1e-05]
[1779231057199,53.6,76691.56,30.1,0.0,0.0,1e-05]
[1779231062235,53.6,76691.19,30.1,0.0,0.0,1e-05]
[1779231068276,53.6,76690.85,30.1,0.0,0.0,1e-05]
[1779231075325,53.6,76690.82,30.1,0.0,0.0,1e-05]
[1779231080360,53.6,76690.8,30.1,0.0,0.0,1e-05]
[1779231082374,53.6,76679.75,30.1,0.0,0.0,1e-05]
[1779231087409,53.6,76672.2,30.1,0.0,0.0,1e-05]
[1779231092445,53.6,76684.01,30.1,0.0,0.0,1e-05]
[1779231098486,53.6,76679.23,30.1,0.0,0.0,1e-05]
[1779231103522,53.6,76676.65,30.1,0.0,0.0,1e-05]
[1779231110571,53.6,76677.39,30.1,0.0,0.0,1e-05]
[1779231115607,53.6,76671.31,30.1,0.0,0.0,1e-05]
[1779231120641,53.6,76671.56,30.1,0.0,0.0,1e-05]
[1779231124670,53.6,76679.24,30.1,0.0,0.0,1e-05]
[1779231129705,53.6,76679.68,30.1,0.0,0.0,1e-05]
[1779231134740,53.6,76683.89,30.1,0.0,0.0,1e-05]
[1779231139775,53.6,76683.89,30.1,0.0,0.0,1e-05]
[1779231144809,53.6,76684.33,30.1,0.0,0.0,1e-05]
[1779231150531,53.6,76690.0,30.1,0.0,0.0,1e-05]
[1779231150729,53.6,76690.0,30.1,0.0,0.0,1e-05]
[1779231151859,53.6,76689.93,30.1,0.0,0.0,1e-05]
[1779231156894,53.6,76689.81,30.1,0.0,0.0,1e-05]
[1779231162936,53.6,76689.6,30.1,0.0,0.0,1e-05]
[1779231165957,53.6,76697.74,30.1,0.0,0.0,1e-05]
[1779231173006,53.6,76699.22,30.1,0.0,0.0,1e-05]
[1779231178041,53.6,76692.74,30.1,0.0,0.0,1e-05]
[1779231183076,53.6,76692.53,30.1,0.0,0.0,1e-05]
[1779231188112,53.6,76690.65,30.1,0.0,0.0,1e-05]
[1779231193147,53.6,76700.51,30.1,0.0,0.0,1e-05]
[1779231198181,53.6,76700.21,30.1,0.0,0.0,1e-05]
[1779231202210,53.6,76692.57,30.1,0.0,0.0,1e-05]
[1779231207244,53.6,76690.93,30.1,0.0,0.0,1e-05]
[1779231211273,53.6,76686.93,30.1,0.0,0.0,1e-05]
[1779231217316,53.6,76686.06,30.1,0.0,0.0,1e-05]
[1779231222351,53.6,76683.06,30.1,0.0,0.0,1e-05]
[1779231227386,53.6,76683.52,30.1,0.0,0.0,1e-05]
[1779231232442,53.6,76688.37,30.1,0.0,0.0,1e-05]
[1779231238484,53.6,76687.48,30.1,0.0,0.0,1e-05]
[1779231243519,53.6,76686.99,30.1,0.0,0.0,1e-05]
[1779231248554,53.6,76687.55,30.1,0.0,0.0,1e-05]
[1779231253589,53.6,76687.08,30.1,0.0,0.0,1e-05]
[1779231258624,53.6,76687.52,30.1,0.0,0.0,1e-05]
[1779231263658,53.6,76687.47,30.1,0.0,0.0,1e-05]
[1779231268694,53.6,76686.62,30.1,0.0,0.0,1e-05]
[1779231274736,53.6,76686.71,30.1,0.0,0.0,1e-05]
[1779231280778,53.6,76685.38,30.1,0.0,0.0,1e-05]
[1779231285812,53.6,76685.75,30.1,0.0,0.0,1e-05]
[1779231290848,53.6,76686.0,30.1,0.0,0.0,1e-05]
[1779231295883,53.6,76686.69,30.1,0.0,0.0,1e-05]
[1779231300918,53.6,76687.02,30.1,0.0,0.0,1e-05]
[1779231307969,53.6,76687.87,30.1,0.0,0.0,1e-05]
[1779231313002,53.6,76687.72,30.1,0.0,0.0,1e-05]
[1779231318037,53.6,76687.29,30.1,0.0,0.0,1e-05]
[1779231320052,53.6,76694.28,30.1,0.0,0.0,1e-05]
[1779231325087,53.6,76694.85,30.1,0.0,0.0,1e-05]
[1779231328107,53.6,76702.72,30.1,0.0,0.0,1e-05]
[1779231332136,53.6,76703.2,30.1,0.0,0.0,1e-05]
[1779231333143,53.6,76695.18,30.1,0.0,0.0,1e-05]
[1779231338177,53.6,76692.21,30.1,0.0,0.0,1e-05]
[1779231339812,53.6,76692.21,30.1,0.0,0.0,1e-05]
[1779231340255,53.6,76692.21,30.1,0.0,0.0,1e-05]
[1779231350263,53.6,76691.41,30.1,0.0,0.0,1e-05]
[1779231359325,53.6,76691.46,30.1,0.0,0.0,1e-05]
[1779231364360,53.6,76688.75,30.1,0.0,0.0,1e-05]
[1779231369395,53.6,76685.73,30.1,0.0,0.0,1e-05]
[1779231374430,53.6,76692.76,30.1,0.0,0.0,1e-05]
[1779231379465,53.6,76694.64,30.1,0.0,0.0,1e-05]
[1779231384499,53.6,76693.78,30.1,0.0,0.0,1e-05]
[1779231389535,53.6,76686.07,30.1,0.0,0.0,1e-05]
[1779231393563,53.6,76685.81,30.1,0.0,0.0,1e-05]
[1779231398598,53.6,76685.59,30.1,0.0,0.0,1e-05]
[1779231403633,53.6,76684.7,30.1,0.0,0.0,1e-05]
[1779231408668,53.6,76685.17,30.1,0.0,0.0,1e-05]
[1779231413703,53.6,76684.47,30.1,0.0,0.0,1e-05]
[1779231418738,53.6,76685.46,30.1,0.0,0.0,1e-05]
[1779231423780,53.6,76685.71,30.1,0.0,0.0,1e-05]
[1779231428815,53.6,76677.93,30.1,0.0,0.0,1e-05]
[1779231433850,53.6,76680.31,30.1,0.0,0.0,1e-05]
[1779231438886,53.6,76682.12,30.1,0.0,0.0,1e-05]
[1779231443921,53.6,76682.54,30.1,0.0,0.0,1e-05]
[1779231448955,53.6,76682.68,30.1,0.0,0.0,1e-05]
[1779231451977,53.6,76679.21,30.1,0.0,0.0,1e-05]
[1779231457012,53.6,76685.03,30.1,0.0,0.0,1e-05]
[1779231463055,53.6,76686.23,30.1,0.0,0.0,1e-05]
[1779231466076,53.6,76677.86,30.1,0.0,0.0,1e-05]
[1779231471111,53.6,76678.43,30.1,0.0,0.0,1e-05]
[1779231476146,53.6,76677.44,30.1,0.0,0.0,1e-05]
[1779231481181,53.6,76677.77,30.1,0.0,0.0,1e-05]
[1779231487223,53.6,76677.63,30.1,0.0,0.0,1e-05]
[1779231492257,53.6,76679.8,30.1,0.0,0.0,1e-05]
[1779231497293,53.6,76679.69,30.1,0.0,0.0,1e-05]
[1779231502328,53.6,76678.93,30.1,0.0,0.0,1e-05]
[1779231507362,53.6,76672.39,30.1,0.0,0.0,1e-05]
[1779231511391,53.6,76668.18,30.1,0.0,0.0,1e-05]
[1779231516426,53.6,76666.13,30.1,0.0,0.0,1e-05]
[1779231523475,53.6,76665.69,30.1,0.0,0.0,1e-05]
[1779231528510,53.6,76662.18,30.1,0.0,0.0,1e-05]
[1779231530524,53.6,76653.47,30.1,0.0,0.0,1e-05]
[1779231540593,53.6,76650.35,30.1,0.0,0.0,1e-05]
[1779231543617,53.6,76642.19,30.1,0.0,0.0,1e-05]
[1779231548649,53.6,76643.73,30.1,0.0,0.0,1e-05]
[1779231553685,53.6,76652.47,30.1,0.0,0.0,1e-05]
[1779231560734,53.6,76653.19,30.1,0.0,0.0,1e-05]
[1779231566776,53.6,76653.77,30.1,0.0,0.0,1e-05]
[1779231571810,53.6,76655.67,30.1,0.0,0.0,1e-05]
[1779231576846,53.6,76655.67,30.1,0.0,0.0,1e-05]
[1779231581882,53.6,76654.75,30.1,0.0,0.0,1e-05]
[1779231586916,53.6,76650.69,30.1,0.0,0.0,1e-05]
[1779231591952,53.6,76650.94,30.1,0.0,0.0,1e-05]
[1779231597998,53.6,76652.05,30.1,0.0,0.0,1e-05]
[1779231602036,53.6,76643.1,30.1,0.0,0.0,1e-05]
[1779231603049,53.6,76634.68,30.1,0.0,0.0,1e-05]
[1779231606071,53.6,76626.78,30.1,0.0,0.0,1e-05]
[1779231609097,53.6,76615.64,30.1,0.0,0.0,1e-05]
[1779231614132,53.6,76611.38,30.1,0.0,0.0,1e-05]
[1779231617153,53.6,76622.44,30.1,0.0,0.0,1e-05]
[1779231622188,53.6,76630.04,30.1,0.0,0.0,1e-05]
[1779231627225,53.6,76627.7,30.1,0.0,0.0,1e-05]
[1779231631253,53.6,76627.21,30.1,0.0,0.0,1e-05]
[1779231637296,53.6,76626.96,30.1,0.0,0.0,1e-05]
[1779231643338,53.6,76627.72,30.1,0.0,0.0,1e-05]
[1779231648373,53.6,76627.37,30.1,0.0,0.0,1e-05]
[1779231653407,53.6,76627.07,30.1,0.0,0.0,1e-05]
[1779231658443,53.6,76626.71,30.1,0.0,0.0,1e-05]
[1779231663482,53.6,76623.9,30.1,0.0,0.0,1e-05]
[1779231668518,53.6,76625.98,30.1,0.0,0.0,1e-05]
[1779231673553,53.6,76625.93,30.1,0.0,0.0,1e-05]
[1779231678588,53.6,76625.98,30.1,0.0,0.0,1e-05]
[1779231684630,53.6,76630.96,30.1,0.0,0.0,1e-05]
[1779231689665,53.6,76635.88,30.1,0.0,0.0,1e-05]
[1779231692685,53.6,76635.95,30.1,0.0,0.0,1e-05]
[1779231697721,53.6,76636.41,30.1,0.0,0.0,1e-05]
[1779231703763,53.6,76635.77,30.1,0.0,0.0,1e-05]
[1779231709807,53.6,76637.47,30.1,0.0,0.0,1e-05]
[1779231710813,53.6,76644.87,30.1,0.0,0.0,1e-05]
[1779231715847,53.6,76647.87,30.1,0.0,0.0,1e-05]
[1779231719874,53.6,76654.75,30.1,0.0,0.0,1e-05]
[1779231724910,53.6,76654.14,30.1,0.0,0.0,1e-05]
[1779231729944,53.6,76655.52,30.1,0.0,0.0,1e-05]
[1779231734979,53.6,76649.55,30.1,0.0,0.0,1e-05]
[1779231741024,53.6,76646.96,30.1,0.0,0.0,1e-05]
[1779231746058,53.6,76646.86,30.1,0.0,0.0,1e-05]
[1779231751094,53.6,76646.28,30.1,0.0,0.0,1e-05]
[1779231756129,53.6,76646.48,30.1,0.0,0.0,1e-05]
[1779231761164,53.6,76651.42,30.1,0.0,0.0,1e-05]
[1779231761530,53.6,76651.42,30.1,0.0,0.0,1e-05]
[1779231762546,53.6,76651.82,30.1,0.0,0.0,1e-05]
[1779231768212,53.6,76657.28,30.1,0.0,0.0,1e-05]
[1779231773248,53.6,76659.44,30.1,0.0,0.0,1e-05]
[1779231778283,53.6,76659.36,30.1,0.0,0.0,1e-05]
[1779231783318,53.6,76659.26,30.1,0.0,0.0,1e-05]
[1779231788353,53.6,76659.15,30.1,0.0,0.0,1e-05]
[1779231796410,53.6,76659.12,30.1,0.0,0.0,1e-05]
[1779231800438,53.6,76668.45,30.1,0.0,0.0,1e-05]
[1779231803459,53.6,76675.58,30.1,0.0,0.0,1e-05]
[1779231808493,53.6,76675.61,30.1,0.0,0.0,1e-05]
[1779231811515,53.6,76675.3,30.1,0.0,0.0,1e-05]
[1779231818564,53.6,76675.37,30.1,0.0,0.0,1e-05]
[1779231824606,53.6,76684.56,30.1,0.0,0.0,1e-05]
[1779231829641,53.6,76681.94,30.1,0.0,0.0,1e-05]
[1779231834675,53.6,76679.88,30.1,0.0,0.0,1e-05]
[1779231839710,53.6,76678.76,30.1,0.0,0.0,1e-05]
[1779231846760,53.6,76678.58,30.1,0.0,0.0,1e-05]
[1779231853809,53.6,76679.23,30.1,0.0,0.0,1e-05]
[1779231858845,53.6,76678.95,30.1,0.0,0.0,1e-05]
[1779231861867,53.6,76667.74,30.1,0.0,0.0,1e-05]
[1779231867909,53.6,76667.44,30.1,0.0,0.0,1e-05]
[1779231871936,53.6,76667.59,30.1,0.0,0.0,1e-05]
[1779231877979,53.6,76668.85,30.1,0.0,0.0,1e-05]
[1779231886035,53.6,76668.93,30.1,0.0,0.0,1e-05]
[1779231891071,53.6,76666.9,30.1,0.0,0.0,1e-05]
[1779231899127,53.6,76667.01,30.1,0.0,0.0,1e-05]
[1779231904162,53.6,76667.16,30.1,0.0,0.0,1e-05]
[1779231909197,53.6,76667.37,30.1,0.0,0.0,1e-05]
[1779231914231,53.6,76665.86,30.1,0.0,0.0,1e-05]
[1779231919267,53.6,76666.13,30.1,0.0,0.0,1e-05]
[1779231924301,53.6,76665.59,30.1,0.0,0.0,1e-05]
[1779231926316,53.6,76656.63,30.1,0.0,0.0,1e-05]
[1779231931351,53.6,76650.16,30.1,0.0,0.0,1e-05]
[1779231936386,53.6,76648.34,30.1,0.0,0.0,1e-05]
[1779231941421,53.6,76649.22,30.1,0.0,0.0,1e-05]
[1779231946457,53.6,76649.54,30.1,0.0,0.0,1e-05]
[1779231951491,53.6,76650.19,30.1,0.0,0.0,1e-05]
[1779231960555,53.6,76650.31,30.1,0.0,0.0,1e-05]
[1779231965590,53.6,76650.37,30.1,0.0,0.0,1e-05]
[1779231970626,53.6,76650.48,30.1,0.0,0.0,1e-05]
[1779231975661,53.6,76656.28,30.1,0.0,0.0,1e-05]
[1779231980696,53.6,76660.77,30.1,0.0,0.0,1e-05]
[1779231985731,53.6,76660.97,30.1,0.0,0.0,1e-05]
[1779231990766,53.6,76661.8,30.1,0.0,0.0,1e-05]
[1779231992779,53.6,76659.62,30.1,0.0,0.0,1e-05]
[1779231997816,53.6,76658.63,30.1,0.0,0.0,1e-05]
[1779232002851,53.6,76658.48,30.1,0.0,0.0,1e-05]
[1779232007885,53.6,76657.8,30.1,0.0,0.0,1e-05]
[1779232012921,53.6,76658.5,30.1,0.0,0.0,1e-05]
[1779232017957,53.6,76658.61,30.1,0.0,0.0,1e-05]
[1779232022995,53.6,76658.73,30.1,0.0,0.0,1e-05]
[1779232028031,53.6,76661.14,30.1,0.0,0.0,1e-05]
[1779232033065,53.6,76662.93,30.1,0.0,0.0,1e-05]
[1779232038100,53.6,76663.98,30.1,0.0,0.0,1e-05]
[1779232044141,53.6,76664.2,30.1,0.0,0.0,1e-05]
[1779232055219,53.6,76666.49,30.1,0.0,0.0,1e-05]
[1779232060255,53.6,76666.46,30.1,0.0,0.0,1e-05]
[1779232068310,53.6,76666.99,30.1,0.0,0.0,1e-05]
[1779232073346,53.6,76665.67,30.1,0.0,0.0,1e-05]
[1779232083416,53.6,76665.71,30.1,0.0,0.0,1e-05]
[1779232088451,53.6,76665.53,30.1,0.0,0.0,1e-05]
[1779232090465,53.6,76674.51,30.1,0.0,0.0,1e-05]
[1779232095505,53.6,76680.58,30.1,0.0,0.0,1e-05]
[1779232100540,53.6,76682.46,30.1,0.0,0.0,1e-05]
[1779232105575,53.6,76683.58,30.1,0.0,0.0,1e-05]
[1779232111618,53.6,76689.48,30.1,0.0,0.0,1e-05]
[1779232116653,53.6,76689.79,30.1,0.0,0.0,1e-05]
[1779232121688,53.6,76689.98,30.1,0.0,0.0,1e-05]
[1779232126723,53.6,76695.38,30.1,0.0,0.0,1e-05]
[1779232134778,53.6,76695.98,30.1,0.0,0.0,1e-05]
[1779232140820,53.6,76699.17,30.1,0.0,0.0,1e-05]
[1779232142152,53.6,76699.17,30.1,0.0,0.0,1e-05]
[1779232148877,53.6,76699.53,30.1,0.0,0.0,1e-05]
[1779232153912,53.6,76703.9,30.1,0.0,0.0,1e-05]
[1779232157939,53.6,76712.53,30.1,0.0,0.0,1e-05]
[1779232165996,53.6,76713.77,30.1,0.0,0.0,1e-05]
[1779232171033,53.6,76713.37,30.1,0.0,0.0,1e-05]
[1779232180097,53.6,76713.94,30.1,0.0,0.0,1e-05]
[1779232185134,53.6,76715.36,30.1,0.0,0.0,1e-05]
[1779232188155,53.6,76726.7,30.1,0.0,0.0,1e-05]
[1779232192183,53.6,76734.82,30.1,0.0,0.0,1e-05]
[1779232197218,53.6,76739.52,30.1,0.0,0.0,1e-05]
[1779232202253,53.6,76743.9,30.1,0.0,0.0,1e-05]
[1779232206281,53.6,76752.28,30.1,0.0,0.0,1e-05]
[1779232211326,53.6,76759.99,30.1,0.0,0.0,1e-05]
[1779232215348,53.6,76768.97,30.1,0.0,0.0,1e-05]
[1779232220383,53.6,76771.47,30.1,0.0,0.0,1e-05]
[1779232223404,53.6,76763.81,30.1,0.0,0.0,1e-05]
[1779232229446,53.6,76765.06,30.1,0.0,0.0,1e-05]
[1779232231460,53.6,76764.83,30.1,0.0,0.0,1e-05]
[1779232236495,53.6,76764.95,30.1,0.0,0.0,1e-05]
[1779232244550,53.6,76764.74,30.1,0.0,0.0,1e-05]
[1779232249585,53.6,76765.23,30.1,0.0,0.0,1e-05]
[1779232254345,53.6,76769.41,30.1,0.0,0.0,1e-05]
[1779232254885,53.6,76768.82,30.1,0.0,0.0,1e-05]
[1779232256882,53.6,76768.23,30.1,0.0,0.0,1e-05]
[1779232259724,53.6,76766.97,30.1,0.0,0.0,1e-05]
[1779232265698,53.6,76771.47,30.1,0.0,0.0,1e-05]
[1779232270733,53.6,76774.23,30.1,0.0,0.0,1e-05]
[1779232275767,53.6,76774.06,30.1,0.0,0.0,1e-05]
[1779232281810,53.6,76774.5,30.1,0.0,0.0,1e-05]
[1779232286845,53.6,76774.22,30.1,0.0,0.0,1e-05]
[1779232291879,53.6,76778.08,30.1,0.0,0.0,1e-05]
[1779232298928,53.6,76777.15,30.1,0.0,0.0,1e-05]
[1779232304970,53.6,76776.84,30.1,0.0,0.0,1e-05]
[1779232314034,53.6,76777.34,30.1,0.0,0.0,1e-05]
[1779232320076,53.6,76777.3,30.1,0.0,0.0,1e-05]
[1779232325111,53.6,76783.61,30.1,0.0,0.0,1e-05]
[1779232330146,53.6,76783.76,30.1,0.0,0.0,1e-05]
[1779232335180,53.6,76784.67,30.1,0.0,0.0,1e-05]
[1779232340218,53.6,76785.15,30.1,0.0,0.0,1e-05]
[1779232345254,53.6,76785.83,30.1,0.0,0.0,1e-05]
[1779232352304,53.6,76784.59,30.1,0.0,0.0,1e-05]
[1779232357341,53.6,76782.92,30.1,0.0,0.0,1e-05]
[1779232365397,53.6,76783.05,30.1,0.0,0.0,1e-05]
[1779232372530,53.6,76783.07,30.1,0.0,0.0,1e-05]
[1779232372696,53.6,76783.07,30.1,0.0,0.0,1e-05]
[1779232374460,53.6,76776.33,30.1,0.0,0.0,1e-05]
[1779232378488,53.6,76769.07,30.1,0.0,0.0,1e-05]
[1779232383526,53.6,76768.33,30.1,0.0,0.0,1e-05]
[1779232388561,53.6,76768.63,30.1,0.0,0.0,1e-05]
[1779232393595,53.6,76768.57,30.1,0.0,0.0,1e-05]
[1779232398631,53.6,76768.34,30.1,0.0,0.0,1e-05]
[1779232403666,53.6,76768.39,30.1,0.0,0.0,1e-05]
[1779232410715,53.6,76768.43,30.1,0.0,0.0,1e-05]
[1779232411722,53.6,76768.44,30.1,0.0,0.0,1e-05]
[1779232413738,53.6,76761.24,30.1,0.0,0.0,1e-05]
[1779232419778,53.6,76760.2,30.1,0.0,0.0,1e-05]
[1779232424812,53.6,76756.33,30.1,0.0,0.0,1e-05]
[1779232429847,53.6,76756.06,30.1,0.0,0.0,1e-05]
[1779232439918,53.6,76756.06,30.1,0.0,0.0,1e-05]
[1779232444953,53.6,76753.51,30.1,0.0,0.0,1e-05]
[1779232449988,53.6,76753.8,30.1,0.0,0.0,1e-05]
[1779232455023,53.6,76754.12,30.1,0.0,0.0,1e-05]
[1779232460061,53.6,76754.08,30.1,0.0,0.0,1e-05]
[1779232465094,53.6,76752.03,30.1,0.0,0.0,1e-05]
[1779232470129,53.6,76751.7,30.1,0.0,0.0,1e-05]
[1779232471136,53.6,76751.63,30.1,0.0,0.0,1e-05]
[1779232476171,53.6,76750.94,30.1,0.0,0.0,1e-05]
[1779232482214,53.6,76751.7,30.1,0.0,0.0,1e-05]
[1779232488256,53.6,76751.78,30.1,0.0,0.0,1e-05]
[1779232493290,53.6,76751.07,30.1,0.0,0.0,1e-05]
[1779232498326,53.6,76751.99,30.1,0.0,0.0,1e-05]
[1779232503361,53.6,76753.84,30.1,0.0,0.0,1e-05]
[1779232508395,53.6,76753.85,30.1,0.0,0.0,1e-05]
[1779232513430,53.6,76748.51,30.1,0.0,0.0,1e-05]
[1779232518466,53.6,76745.47,30.1,0.0,0.0,1e-05]
[1779232527539,53.6,76745.6,30.1,0.0,0.0,1e-05]
[1779232532574,53.6,76747.96,30.1,0.0,0.0,1e-05]
[1779232537609,53.6,76748.39,30.1,0.0,0.0,1e-05]
[1779232542644,53.6,76748.6,30.1,0.0,0.0,1e-05]
[1779232548686,53.6,76749.11,30.1,0.0,0.0,1e-05]
[1779232555735,53.6,76748.81,30.1,0.0,0.0,1e-05]
[1779232561777,53.6,76748.93,30.1,0.0,0.0,1e-05]
[1779232571847,53.6,76748.93,30.1,0.0,0.0,1e-05]
[1779232578895,53.6,76752.63,30.1,0.0,0.0,1e-05]
[1779232582924,53.6,76760.2,30.1,0.0,0.0,1e-05]
[1779232591987,53.6,76760.28,30.1,0.0,0.0,1e-05]
[1779232596015,53.6,76752.65,30.1,0.0,0.0,1e-05]
[1779232601050,53.6,76751.84,30.1,0.0,0.0,1e-05]
[1779232611120,53.6,76752.41,30.1,0.0,0.0,1e-05]
[1779232616156,53.6,76753.22,30.1,0.0,0.0,1e-05]
[1779232621190,53.6,76753.36,30.1,0.0,0.0,1e-05]
[1779232626226,53.6,76753.35,30.1,0.0,0.0,1e-05]
[1779232630256,53.6,76760.12,30.1,0.0,0.0,1e-05]
[1779232632271,53.6,76769.12,30.1,0.0,0.0,1e-05]
[1779232634284,53.6,76776.09,30.1,0.0,0.0,1e-05]
[1779232639320,53.6,76778.36,30.1,0.0,0.0,1e-05]
[1779232644354,53.6,76786.92,30.1,0.0,0.0,1e-05]
[1779232649390,53.6,76784.99,30.1,0.0,0.0,1e-05]
[1779232651403,53.6,76783.19,30.1,0.0,0.0,1e-05]
[1779232657445,53.6,76783.42,30.1,0.0,0.0,1e-05]
[1779232662481,53.6,76782.91,30.1,0.0,0.0,1e-05]
[1779232667515,53.6,76785.23,30.1,0.0,0.0,1e-05]
[1779232672551,53.6,76785.61,30.1,0.0,0.0,1e-05]
[1779232677586,53.6,76787.94,30.1,0.0,0.0,1e-05]
[1779232682620,53.6,76786.94,30.1,0.0,0.0,1e-05]
[1779232687658,53.6,76788.96,30.1,0.0,0.0,1e-05]
[1779232692692,53.6,76790.63,30.1,0.0,0.0,1e-05]
[1779232697728,53.6,76790.76,30.1,0.0,0.0,1e-05]
[1779232700749,53.6,76799.88,30.1,0.0,0.0,1e-05]
[1779232704777,53.6,76807.03,30.1,0.0,0.0,1e-05]
[1779232709811,53.6,76807.25,30.1,0.0,0.0,1e-05]
[1779232711826,53.6,76805.49,30.1,0.0,0.0,1e-05]
[1779232716861,53.6,76806.61,30.1,0.0,0.0,1e-05]
[1779232721896,53.6,76804.58,30.1,0.0,0.0,1e-05]
[1779232726931,53.6,76799.0,30.1,0.0,0.0,1e-05]
[1779232729952,53.6,76787.97,30.1,0.0,0.0,1e-05]
[1779232734990,53.6,76790.88,30.1,0.0,0.0,1e-05]
[1779232740029,53.6,76791.05,30.1,0.0,0.0,1e-05]
[1779232743048,53.6,76798.46,30.1,0.0,0.0,1e-05]
[1779232748084,53.6,76803.68,30.1,0.0,0.0,1e-05]
[1779232756140,53.6,76803.92,30.1,0.0,0.0,1e-05]
[1779232761175,53.6,76803.76,30.1,0.0,0.0,1e-05]
[1779232766210,53.6,76804.71,30.1,0.0,0.0,1e-05]
[1779232771247,53.6,76797.67,30.1,0.0,0.0,1e-05]
[1779232776282,53.6,76791.94,30.1,0.0,0.0,1e-05]
[1779232782325,53.6,76792.17,30.1,0.0,0.0,1e-05]
[1779232787360,53.6,76795.06,30.1,0.0,0.0,1e-05]
[1779232792394,53.6,76795.04,30.1,0.0,0.0,1e-05]
[1779232797430,53.6,76792.61,30.1,0.0,0.0,1e-05]
[1779232802465,53.6,76791.09,30.1,0.0,0.0,1e-05]
[1779232807500,53.6,76788.61,30.1,0.0,0.0,1e-05]
[1779232812535,53.6,76789.41,30.1,0.0,0.0,1e-05]
[1779232817570,53.6,76789.8,30.1,0.0,0.0,1e-05]
[1779232822606,53.6,76792.54,30.1,0.0,0.0,1e-05]
[1779232829655,53.6,76795.39,30.1,0.0,0.0,1e-05]
[1779232839725,53.6,76795.39,30.1,0.0,0.0,1e-05]
[1779232844760,53.6,76795.36,30.1,0.0,0.0,1e-05]
[1779232849794,53.6,76792.45,30.1,0.0,0.0,1e-05]
[1779232854830,53.6,76790.93,30.1,0.0,0.0,1e-05]
[1779232861880,53.6,76790.54,30.1,0.0,0.0,1e-05]
[1779232866915,53.6,76788.01,30.1,0.0,0.0,1e-05]
[1779232871950,53.6,76784.27,30.1,0.0,0.0,1e-05]
[1779232876984,53.6,76783.24,30.1,0.0,0.0,1e-05]
[1779232882021,53.6,76782.75,30.1,0.0,0.0,1e-05]
[1779232884204,53.6,76784.63,30.1,0.0,0.0,1e-05]
[1779232890076,53.6,76785.37,30.1,0.0,0.0,1e-05]
[1779232891084,53.6,76786.19,30.1,0.0,0.0,1e-05]
[1779232891816,53.6,76786.19,30.1,0.0,0.0,1e-05]
[1779232897126,53.6,76786.4,30.1,0.0,0.0,1e-05]
[1779232902161,53.6,76788.71,30.1,0.0,0.0,1e-05]
[1779232907198,53.6,76788.46,30.1,0.0,0.0,1e-05]
[1779232912235,53.6,76791.97,30.1,0.0,0.0,1e-05]
[1779232914249,53.6,76800.4,30.1,0.0,0.0,1e-05]
[1779232919289,53.6,76800.03,30.1,0.0,0.0,1e-05]
[1779232924328,53.6,76804.6,30.1,0.0,0.0,1e-05]
[1779232929362,53.6,76805.0,30.1,0.0,0.0,1e-05]
[1779232934400,53.6,76805.7,30.1,0.0,0.0,1e-05]
[1779232941449,53.6,76805.87,30.1,0.0,0.0,1e-05]
[1779232946483,53.6,76810.18,30.1,0.0,0.0,1e-05]
[1779232951519,53.6,76810.2,30.1,0.0,0.0,1e-05]
[1779232965616,53.6,76810.21,30.1,0.0,0.0,1e-05]
[1779232970652,53.6,76810.74,30.1,0.0,0.0,1e-05]
[1779232977700,53.6,76809.84,30.1,0.0,0.0,1e-05]
[1779232981730,53.6,76828.27,30.1,0.0,0.0,1e-05]
[1779232983530,53.6,76828.27,30.1,0.0,0.0,1e-05]
[1779232983802,53.6,76834.89,30.1,0.0,0.0,1e-05]
[1779232989786,53.6,76835.11,30.1,0.0,0.0,1e-05]
[1779232994821,53.6,76833.49,30.1,0.0,0.0,1e-05]
[1779232999855,53.6,76831.84,30.1,0.0,0.0,1e-05]
[1779233004891,53.6,76830.53,30.1,0.0,0.0,1e-05]
[1779233009926,53.6,76832.02,30.1,0.0,0.0,1e-05]
[1779233011939,53.6,76829.42,30.1,0.0,0.0,1e-05]
[1779233015968,53.6,76837.78,30.1,0.0,0.0,1e-05]
[1779233021005,53.6,76841.78,30.1,0.0,0.0,1e-05]
[1779233027048,53.6,76842.07,30.1,0.0,0.0,1e-05]
[1779233032083,53.6,76837.8,30.1,0.0,0.0,1e-05]
[1779233037118,53.6,76836.99,30.1,0.0,0.0,1e-05]
[1779233042157,53.6,76835.72,30.1,0.0,0.0,1e-05]
[1779233047188,53.6,76834.14,30.1,0.0,0.0,1e-05]
[1779233052223,53.6,76833.45,30.1,0.0,0.0,1e-05]
[1779233058265,53.6,76833.31,30.1,0.0,0.0,1e-05]
[1779233063300,53.6,76833.3,30.1,0.0,0.0,1e-05]
[1779233070359,53.6,76834.41,30.1,0.0,0.0,1e-05]
[1779233072373,53.6,76834.46,30.1,0.0,0.0,1e-05]
[1779233074392,53.6,76826.1,30.1,0.0,0.0,1e-05]
[1779233079423,53.6,76823.34,30.1,0.0,0.0,1e-05]
[1779233084458,53.6,76823.28,30.1,0.0,0.0,1e-05]
[1779233091506,53.6,76823.4,30.1,0.0,0.0,1e-05]
[1779233096543,53.6,76822.58,30.1,0.0,0.0,1e-05]
[1779233102585,53.6,76822.71,30.1,0.0,0.0,1e-05]
[1779233106727,53.6,76822.31,30.1,0.0,0.0,1e-05]
[1779233116740,53.6,76823.39,30.1,0.0,0.0,1e-05]
[1779233122725,53.6,76823.1,30.1,0.0,0.0,1e-05]
[1779233128767,53.6,76823.86,30.1,0.0,0.0,1e-05]
[1779233131788,53.6,76823.86,30.1,0.0,0.0,1e-05]
[1779233136823,53.6,76824.1,30.1,0.0,0.0,1e-05]
[1779233141857,53.6,76827.09,30.1,0.0,0.0,1e-05]
[1779233146893,53.6,76832.04,30.1,0.0,0.0,1e-05]
[1779233151927,53.6,76833.2,30.1,0.0,0.0,1e-05]
[1779233156963,53.6,76835.0,30.1,0.0,0.0,1e-05]
[1779233162013,53.6,76832.58,30.1,0.0,0.0,1e-05]
[1779233164016,53.6,76824.63,30.1,0.0,0.0,1e-05]
[1779233169051,53.6,76824.24,30.1,0.0,0.0,1e-05]
[1779233174086,53.6,76822.73,30.1,0.0,0.0,1e-05]
[1779233180128,53.6,76822.76,30.1,0.0,0.0,1e-05]
[1779233185164,53.6,76822.3,30.1,0.0,0.0,1e-05]
[1779233190200,53.6,76822.57,30.1,0.0,0.0,1e-05]
[1779233195233,53.6,76824.21,30.1,0.0,0.0,1e-05]
[1779233200269,53.6,76824.95,30.1,0.0,0.0,1e-05]
[1779233205304,53.6,76828.76,30.1,0.0,0.0,1e-05]
[1779233211346,53.6,76829.57,30.1,0.0,0.0,1e-05]
[1779233216381,53.6,76826.63,30.1,0.0,0.0,1e-05]
[1779233222423,53.6,76826.43,30.1,0.0,0.0,1e-05]
[1779233228465,53.6,76826.91,30.1,0.0,0.0,1e-05]
[1779233233500,53.6,76827.17,30.1,0.0,0.0,1e-05]
[1779233238537,53.6,76827.09,30.1,0.0,0.0,1e-05]
[1779233243572,53.6,76827.63,30.1,0.0,0.0,1e-05]
[1779233251629,53.6,76827.67,30.1,0.0,0.0,1e-05]
[1779233257672,53.6,76827.63,30.1,0.0,0.0,1e-05]
[1779233262706,53.6,76828.06,30.1,0.0,0.0,1e-05]
[1779233268753,53.6,76827.85,30.1,0.0,0.0,1e-05]
[1779233274795,53.6,76827.88,30.1,0.0,0.0,1e-05]
[1779233283858,53.6,76827.85,30.1,0.0,0.0,1e-05]
[1779233293930,53.6,76827.85,30.1,0.0,0.0,1e-05]
[1779233298964,53.6,76828.03,30.1,0.0,0.0,1e-05]
[1779233303999,53.6,76825.04,30.1,0.0,0.0,1e-05]
[1779233309034,53.6,76823.51,30.1,0.0,0.0,1e-05]
[1779233311048,53.6,76824.22,30.1,0.0,0.0,1e-05]
[1779233316083,53.6,76822.38,30.1,0.0,0.0,1e-05]
[1779233322125,53.6,76822.1,30.1,0.0,0.0,1e-05]
[1779233327161,53.6,76822.1,30.1,0.0,0.0,1e-05]
[1779233332194,53.6,76822.67,30.1,0.0,0.0,1e-05]
[1779233337232,53.6,76820.72,30.1,0.0,0.0,1e-05]
[1779233342267,53.6,76825.17,30.1,0.0,0.0,1e-05]
[1779233347306,53.6,76828.76,30.1,0.0,0.0,1e-05]
[1779233352342,53.6,76834.0,30.1,0.0,0.0,1e-05]
[1779233357377,53.6,76834.78,30.1,0.0,0.0,1e-05]
[1779233362411,53.6,76837.28,30.1,0.0,0.0,1e-05]
[1779233367447,53.6,76839.71,30.1,0.0,0.0,1e-05]
[1779233372482,53.6,76842.79,30.1,0.0,0.0,1e-05]
[1779233380538,53.6,76842.26,30.1,0.0,0.0,1e-05]
[1779233385573,53.6,76841.55,30.1,0.0,0.0,1e-05]
[1779233390608,53.6,76841.3,30.1,0.0,0.0,1e-05]
[1779233395643,53.6,76841.59,30.1,0.0,0.0,1e-05]
[1779233400678,53.6,76842.03,30.1,0.0,0.0,1e-05]
[1779233404710,53.6,76853.02,30.1,0.0,0.0,1e-05]
[1779233407729,53.6,76862.86,30.1,0.0,0.0,1e-05]
[1779233412764,53.6,76865.34,30.1,0.0,0.0,1e-05]
[1779233418808,53.6,76866.15,30.1,0.0,0.0,1e-05]
[1779233424850,53.6,76866.23,30.1,0.0,0.0,1e-05]
[1779233429885,53.6,76866.17,30.1,0.0,0.0,1e-05]
[1779233431899,53.6,76866.21,30.1,0.0,0.0,1e-05]
[1779233436936,53.6,76858.16,30.1,0.0,0.0,1e-05]
[1779233441971,53.6,76854.98,30.1,0.0,0.0,1e-05]
[1779233447010,53.6,76855.56,30.1,0.0,0.0,1e-05]
[1779233450076,53.6,76845.3,30.1,0.0,0.0,1e-05]
[1779233454060,53.6,76838.65,30.1,0.0,0.0,1e-05]
[1779233459095,53.6,76839.46,30.1,0.0,0.0,1e-05]
[1779233464130,53.6,76839.7,30.1,0.0,0.0,1e-05]
[1779233469166,53.6,76839.79,30.1,0.0,0.0,1e-05]
[1779233474200,53.6,76838.83,30.1,0.0,0.0,1e-05]
[1779233479236,53.6,76839.32,30.1,0.0,0.0,1e-05]
[1779233484271,53.6,76840.83,30.1,0.0,0.0,1e-05]
[1779233490313,53.6,76840.47,30.1,0.0,0.0,1e-05]
[1779233492327,53.6,76840.51,30.1,0.0,0.0,1e-05]
[1779233497362,53.6,76838.15,30.1,0.0,0.0,1e-05]
[1779233499022,53.6,76838.15,30.1,0.0,0.0,1e-05]
[1779233504411,53.6,76832.07,30.1,0.0,0.0,1e-05]
[1779233509445,53.6,76828.06,30.1,0.0,0.0,1e-05]
[1779233514487,53.6,76828.0,30.1,0.0,0.0,1e-05]
[1779233515497,53.6,76835.68,30.1,0.0,0.0,1e-05]
[1779233520532,53.6,76840.78,30.1,0.0,0.0,1e-05]
[1779233525567,53.6,76840.9,30.1,0.0,0.0,1e-05]
[1779233530602,53.6,76845.18,30.1,0.0,0.0,1e-05]
[1779233536652,53.6,76845.49,30.1,0.0,0.0,1e-05]
[1779233545629,53.6,76845.53,30.1,0.0,0.0,1e-05]
[1779233550750,53.6,76842.86,30.1,0.0,0.0,1e-05]
[1779233551757,53.6,76842.25,30.1,0.0,0.0,1e-05]
[1779233556792,53.6,76834.51,30.1,0.0,0.0,1e-05]
[1779233560820,53.6,76826.32,30.1,0.0,0.0,1e-05]
[1779233565855,53.6,76824.5,30.1,0.0,0.0,1e-05]
[1779233573915,53.6,76823.16,30.1,0.0,0.0,1e-05]
[1779233578950,53.6,76823.84,30.1,0.0,0.0,1e-05]
[1779233583985,53.6,76826.54,30.1,0.0,0.0,1e-05]
[1779233589028,53.6,76832.92,30.1,0.0,0.0,1e-05]
[1779233594064,53.6,76839.44,30.1,0.0,0.0,1e-05]
[1779233594531,53.6,76839.44,30.1,0.0,0.0,1e-05]
[1779233594717,53.6,76839.44,30.1,0.0,0.0,1e-05]
[1779233604134,53.6,76838.15,30.1,0.0,0.0,1e-05]
[1779233609169,53.6,76838.2,30.1,0.0,0.0,1e-05]
[1779233611183,53.6,76838.88,30.1,0.0,0.0,1e-05]
[1779233616218,53.6,76839.14,30.1,0.0,0.0,1e-05]
[1779233622260,53.6,76839.08,30.1,0.0,0.0,1e-05]
[1779233627295,53.6,76842.29,30.1,0.0,0.0,1e-05]
[1779233633336,53.6,76847.05,30.1,0.0,0.0,1e-05]
[1779233638375,53.6,76872.27,30.1,0.0,0.0,1e-05]
[1779233640389,53.6,76878.98,30.1,0.0,0.0,1e-05]
[1779233645426,53.6,76884.05,30.1,0.0,0.0,1e-05]
[1779233647440,53.6,76876.5,30.1,0.0,0.0,1e-05]
[1779233652476,53.6,76875.94,30.1,0.0,0.0,1e-05]
[1779233657510,53.6,76875.88,30.1,0.0,0.0,1e-05]
[1779233662546,53.6,76877.03,30.1,0.0,0.0,1e-05]
[1779233667581,53.6,76878.09,30.1,0.0,0.0,1e-05]
[1779233671638,53.6,76878.83,30.1,0.0,0.0,1e-05]
[1779233676673,53.6,76884.33,30.1,0.0,0.0,1e-05]
[1779233678687,53.6,76893.07,30.1,0.0,0.0,1e-05]
[1779233682715,53.6,76900.88,30.1,0.0,0.0,1e-05]
[1779233686744,53.6,76913.76,30.1,0.0,0.0,1e-05]
[1779233691782,53.6,76907.68,30.1,0.0,0.0,1e-05]
[1779233696816,53.6,76907.67,30.1,0.0,0.0,1e-05]
[1779233701852,53.6,76906.96,30.1,0.0,0.0,1e-05]
[1779233706887,53.6,76901.68,30.1,0.0,0.0,1e-05]
[1779233711926,53.6,76902.16,30.1,0.0,0.0,1e-05]
[1779233716961,53.6,76902.26,30.1,0.0,0.0,1e-05]
[1779233723010,53.6,76900.47,30.1,0.0,0.0,1e-05]
[1779233729054,53.6,76904.38,30.1,0.0,0.0,1e-05]
[1779233731067,53.6,76903.24,30.1,0.0,0.0,1e-05]
[1779233735098,53.6,76896.32,30.1,0.0,0.0,1e-05]
[1779233739126,53.6,76888.93,30.1,0.0,0.0,1e-05]
[1779233744161,53.6,76885.65,30.1,0.0,0.0,1e-05]
[1779233749196,53.6,76881.5,30.1,0.0,0.0,1e-05]
[1779233754231,53.6,76884.31,30.1,0.0,0.0,1e-05]
[1779233759266,53.6,76890.75,30.1,0.0,0.0,1e-05]
[1779233764302,53.6,76892.57,30.1,0.0,0.0,1e-05]
[1779233769337,53.6,76894.43,30.1,0.0,0.0,1e-05]
[1779233774372,53.6,76894.54,30.1,0.0,0.0,1e-05]
[1779233785449,53.6,76894.4,30.1,0.0,0.0,1e-05]
[1779233790483,53.6,76894.29,30.1,0.0,0.0,1e-05]
[1779233792498,53.6,76894.33,30.1,0.0,0.0,1e-05]
[1779233797532,53.6,76894.18,30.1,0.0,0.0,1e-05]
[1779233802568,53.6,76892.24,30.1,0.0,0.0,1e-05]
[1779233807603,53.6,76891.08,30.1,0.0,0.0,1e-05]
[1779233813645,53.6,76889.09,30.1,0.0,0.0,1e-05]
[1779233818680,53.6,76888.44,30.1,0.0,0.0,1e-05]
[1779233823715,53.6,76888.2,30.1,0.0,0.0,1e-05]
[1779233829757,53.6,76883.32,30.1,0.0,0.0,1e-05]
[1779233834791,53.6,76881.25,30.1,0.0,0.0,1e-05]
[1779233839829,53.6,76881.19,30.1,0.0,0.0,1e-05]
[1779233844863,53.6,76882.53,30.1,0.0,0.0,1e-05]
[1779233853928,53.6,76883.44,30.1,0.0,0.0,1e-05]
[1779233858963,53.6,76882.67,30.1,0.0,0.0,1e-05]
[1779233865008,53.6,76882.69,30.1,0.0,0.0,1e-05]
[1779233870041,53.6,76882.52,30.1,0.0,0.0,1e-05]
[1779233875076,53.6,76882.43,30.1,0.0,0.0,1e-05]
[1779233880111,53.6,76882.3,30.1,0.0,0.0,1e-05]
[1779233894212,53.6,76882.51,30.1,0.0,0.0,1e-05]
[1779233899249,53.6,76882.51,30.1,0.0,0.0,1e-05]
[1779233907305,53.6,76882.53,30.1,0.0,0.0,1e-05]
[1779233915361,53.6,76882.74,30.1,0.0,0.0,1e-05]
[1779233920397,53.6,76882.74,30.1,0.0,0.0,1e-05]
[1779233925431,53.6,76882.66,30.1,0.0,0.0,1e-05]
[1779233932480,53.6,76882.74,30.1,0.0,0.0,1e-05]
[1779233940536,53.6,76882.8,30.1,0.0,0.0,1e-05]
[1779233945570,53.6,76882.58,30.1,0.0,0.0,1e-05]
[1779233951612,53.6,76881.87,30.1,0.0,0.0,1e-05]
[1779233961684,53.6,76881.87,30.1,0.0,0.0,1e-05]
[1779233966719,53.6,76881.89,30.1,0.0,0.0,1e-05]
[1779233973768,53.6,76881.69,30.1,0.0,0.0,1e-05]
[1779233978804,53.6,76877.41,30.1,0.0,0.0,1e-05]
[1779233980817,53.6,76868.96,30.1,0.0,0.0,1e-05]
[1779233982831,53.6,76879.39,30.1,0.0,0.0,1e-05]
[1779233987867,53.6,76881.03,30.1,0.0,0.0,1e-05]
[1779233994916,53.6,76880.63,30.1,0.0,0.0,1e-05]
[1779233999953,53.6,76881.35,30.1,0.0,0.0,1e-05]
[1779234010027,53.6,76880.0,30.1,0.0,0.0,1e-05]
[1779234012041,53.6,76873.09,30.1,0.0,0.0,1e-05]
[1779234017076,53.6,76873.05,30.1,0.0,0.0,1e-05]
[1779234023118,53.6,76872.24,30.1,0.0,0.0,1e-05]
[1779234028153,53.6,76872.24,30.1,0.0,0.0,1e-05]
[1779234031174,53.6,76872.21,30.1,0.0,0.0,1e-05]
[1779234038223,53.6,76872.21,30.1,0.0,0.0,1e-05]
[1779234043258,53.6,76872.24,30.1,0.0,0.0,1e-05]
[1779234048295,53.6,76872.69,30.1,0.0,0.0,1e-05]
[1779234060382,53.6,76872.88,30.1,0.0,0.0,1e-05]
[1779234065417,53.6,76872.39,30.1,0.0,0.0,1e-05]
[1779234070452,53.6,76872.35,30.1,0.0,0.0,1e-05]
[1779234082537,53.6,76873.81,30.1,0.0,0.0,1e-05]
[1779234087571,53.6,76876.04,30.1,0.0,0.0,1e-05]
[1779234091600,53.6,76876.29,30.1,0.0,0.0,1e-05]
[1779234096636,53.6,76872.0,30.1,0.0,0.0,1e-05]
[1779234101673,53.6,76870.93,30.1,0.0,0.0,1e-05]
[1779234107719,53.6,76871.14,30.1,0.0,0.0,1e-05]
[1779234112752,53.6,76872.26,30.1,0.0,0.0,1e-05]
[1779234117787,53.6,76871.34,30.1,0.0,0.0,1e-05]
[1779234122822,53.6,76863.68,30.1,0.0,0.0,1e-05]
[1779234127857,53.6,76863.51,30.1,0.0,0.0,1e-05]
[1779234132893,53.6,76862.82,30.1,0.0,0.0,1e-05]
[1779234137928,53.6,76861.51,30.1,0.0,0.0,1e-05]
[1779234142963,53.6,76856.76,30.1,0.0,0.0,0.0]
[1779234147998,53.6,76857.6,30.1,0.0,0.0,0.0]
[1779234151019,53.6,76854.81,30.1,0.0,0.0,0.0]
[1779234157061,53.6,76854.31,30.1,0.0,0.0,0.0]
[1779234162096,53.6,76853.82,30.1,0.0,0.0,0.0]
[1779234167131,53.6,76850.55,30.1,0.0,0.0,0.0]
[1779234172166,53.6,76849.05,30.1,0.0,0.0,0.0]
[1779234177201,53.6,76849.22,30.1,0.0,0.0,0.0]
[1779234182236,53.6,76846.46,30.1,0.0,0.0,0.0]
[1779234187271,53.6,76847.71,30.1,0.0,0.0,0.0]
[1779234192305,53.6,76846.62,30.1,0.0,0.0,0.0]
[1779234197342,53.6,76849.5,30.1,0.0,0.0,0.0]
[1779234204391,53.6,76849.57,30.1,0.0,0.0,0.0]
[1779234205529,53.6,76849.57,30.1,0.0,0.0,0.0]
[1779234206043,53.6,76849.55,30.1,0.0,0.0,0.0]
[1779234211441,53.6,76845.94,30.1,0.0,0.0,0.0]
[1779234216476,53.6,76845.91,30.1,0.0,0.0,0.0]
[1779234221511,53.6,76838.46,30.1,0.0,0.0,0.0]
[1779234226549,53.6,76831.95,30.1,0.0,0.0,0.0]
[1779234233598,53.6,76831.47,30.1,0.0,0.0,0.0]
[1779234238634,53.6,76831.46,30.1,0.0,0.0,0.0]
[1779234243668,53.6,76831.96,30.1,0.0,0.0,0.0]
[1779234248702,53.6,76831.82,30.1,0.0,0.0,0.0]
[1779234253738,53.6,76831.85,30.1,0.0,0.0,0.0]
[1779234258772,53.6,76831.88,30.1,0.0,0.0,0.0]
[1779234263809,53.6,76834.21,30.1,0.0,0.0,0.0]
[1779234268844,53.6,76835.12,30.1,0.0,0.0,0.0]
[1779234271864,53.6,76834.84,30.1,0.0,0.0,0.0]
[1779234276900,53.6,76834.72,30.1,0.0,0.0,0.0]
[1779234281934,53.6,76835.31,30.1,0.0,0.0,0.0]
[1779234286970,53.6,76836.47,30.1,0.0,0.0,0.0]
[1779234293012,53.6,76837.31,30.1,0.0,0.0,0.0]
[1779234298046,53.6,76840.97,30.1,0.0,0.0,0.0]
[1779234303082,53.6,76850.76,30.1,0.0,0.0,0.0]
[1779234308117,53.6,76853.92,30.1,0.0,0.0,0.0]
[1779234313152,53.6,76849.22,30.1,0.0,0.0,0.0]
[1779234317180,53.6,76836.14,30.1,0.0,0.0,0.0]
[1779234322215,53.6,76829.79,30.1,0.0,0.0,0.0]
[1779234327250,53.6,76828.59,30.1,0.0,0.0,0.0]
[1779234331278,53.6,76825.56,30.1,0.0,0.0,0.0]
[1779234337319,53.6,76820.99,30.1,0.0,0.0,0.0]
[1779234342357,53.6,76822.97,30.1,0.0,0.0,0.0]
[1779234347392,53.6,76822.1,30.1,0.0,0.0,0.0]
[1779234352428,53.6,76824.96,30.1,0.0,0.0,0.0]
[1779234357462,53.6,76829.62,30.1,0.0,0.0,0.0]
[1779234362498,53.6,76830.47,30.1,0.0,0.0,0.0]
[1779234367534,53.6,76832.33,30.1,0.0,0.0,0.0]
[1779234373576,53.6,76831.88,30.1,0.0,0.0,0.0]
[1779234381632,53.6,76831.91,30.1,0.0,0.0,0.0]
[1779234393716,53.6,76831.68,30.1,0.0,0.0,0.0]
[1779234398751,53.6,76831.58,30.1,0.0,0.0,0.0]
[1779234403786,53.6,76829.96,30.1,0.0,0.0,0.0]
[1779234408821,53.6,76821.97,30.1,0.0,0.0,0.0]
[1779234413859,53.6,76817.03,30.1,0.0,0.0,0.0]
[1779234418903,53.6,76817.6,30.1,0.0,0.0,0.0]
[1779234422938,53.6,76806.44,30.1,0.0,0.0,0.0]
[1779234427973,53.6,76805.66,30.1,0.0,0.0,0.0]
[1779234432001,53.6,76798.28,30.1,0.0,0.0,0.0]
[1779234437036,53.6,76797.13,30.1,0.0,0.0,0.0]
[1779234442071,53.6,76797.07,30.1,0.0,0.0,0.0]
[1779234447106,53.6,76787.24,30.1,0.0,0.0,0.0]
[1779234451134,53.6,76785.49,30.1,0.0,0.0,0.0]
[1779234456169,53.6,76783.93,30.1,0.0,0.0,0.0]
[1779234461204,53.6,76785.41,30.1,0.0,0.0,0.0]
[1779234466239,53.6,76787.71,30.1,0.0,0.0,0.0]
[1779234471274,53.6,76788.29,30.1,0.0,0.0,0.0]
[1779234476309,53.6,76788.8,30.1,0.0,0.0,0.0]
[1779234481344,53.6,76788.96,30.1,0.0,0.0,0.0]
[1779234484366,53.6,76796.02,30.1,0.0,0.0,0.0]
[1779234489401,53.6,76798.18,30.1,0.0,0.0,0.0]
[1779234495443,53.6,76800.74,30.1,0.0,0.0,0.0]
[1779234498464,53.6,76807.42,30.1,0.0,0.0,0.0]
[1779234503499,53.6,76808.14,30.1,0.0,0.0,0.0]
[1779234509540,53.6,76811.63,30.1,0.0,0.0,0.0]
[1779234512562,53.6,76811.6,30.1,0.0,0.0,0.0]
[1779234517597,53.6,76811.12,30.1,0.0,0.0,0.0]
[1779234522632,53.6,76811.57,30.1,0.0,0.0,0.0]
[1779234526660,53.6,76818.35,30.1,0.0,0.0,0.0]
[1779234531695,53.6,76819.09,30.1,0.0,0.0,0.0]
[1779234540757,53.6,76819.19,30.1,0.0,0.0,0.0]
[1779234554858,53.6,76819.12,30.1,0.0,0.0,0.0]
[1779234561908,53.6,76819.15,30.1,0.0,0.0,0.0]
[1779234573992,53.6,76819.14,30.1,0.0,0.0,0.0]
[1779234579029,53.6,76819.19,30.1,0.0,0.0,0.0]
[1779234584062,53.6,76818.22,30.1,0.0,0.0,0.0]
[1779234588091,53.6,76826.11,30.1,0.0,0.0,0.0]
[1779234594134,53.6,76830.63,30.1,0.0,0.0,0.0]
[1779234600176,53.6,76834.6,30.1,0.0,0.0,0.0]
[1779234605211,53.6,76837.76,30.1,0.0,0.0,0.0]
[1779234617295,53.6,76837.46,30.1,0.0,0.0,0.0]
[1779234622330,53.6,76837.53,30.1,0.0,0.0,0.0]
[1779234627365,53.6,76837.53,30.1,0.0,0.0,0.0]
[1779234637435,53.6,76836.9,30.1,0.0,0.0,0.0]
[1779234642469,53.6,76834.26,30.1,0.0,0.0,0.0]
[1779234647505,53.6,76832.18,30.1,0.0,0.0,0.0]
[1779234652540,53.6,76824.76,30.1,0.0,0.0,0.0]
[1779234657575,53.6,76820.79,30.1,0.0,0.0,0.0]
[1779234662610,53.6,76819.72,30.1,0.0,0.0,0.0]
[1779234667645,53.6,76820.25,30.1,0.0,0.0,0.0]
[1779234673687,53.6,76824.4,30.1,0.0,0.0,0.0]
[1779234683757,53.6,76824.72,30.1,0.0,0.0,0.0]
[1779234684764,53.6,76817.75,30.1,0.0,0.0,0.0]
[1779234689799,53.6,76815.19,30.1,0.0,0.0,0.0]
[1779234691813,53.6,76815.5,30.1,0.0,0.0,0.0]
[1779234696848,53.6,76811.76,30.1,0.0,0.0,0.0]
[1779234700876,53.6,76804.62,30.1,0.0,0.0,0.0]
[1779234705913,53.6,76803.8,30.1,0.0,0.0,0.0]
[1779234710947,53.6,76803.8,30.1,0.0,0.0,0.0]
[1779234715983,53.6,76806.51,30.1,0.0,0.0,0.0]
[1779234721033,53.6,76811.7,30.1,0.0,0.0,0.0]
[1779234726067,53.6,76815.36,30.1,0.0,0.0,0.0]
[1779234731103,53.6,76815.1,30.1,0.0,0.0,0.0]
[1779234736138,53.6,76813.59,30.1,0.0,0.0,0.0]
[1779234741173,53.6,76813.73,30.1,0.0,0.0,0.0]
[1779234746208,53.6,76815.19,30.1,0.0,0.0,0.0]
[1779234751243,53.6,76816.64,30.1,0.0,0.0,0.0]
[1779234756284,53.6,76816.79,30.1,0.0,0.0,0.0]
[1779234761318,53.6,76816.01,30.1,0.0,0.0,0.0]
[1779234766353,53.6,76816.33,30.1,0.0,0.0,0.0]
[1779234771388,53.6,76816.4,30.1,0.0,0.0,0.0]
[1779234780451,53.6,76816.59,30.1,0.0,0.0,0.0]
[1779234785486,53.6,76816.63,30.1,0.0,0.0,0.0]
[1779234791528,53.6,76814.89,30.1,0.0,0.0,0.0]
[1779234796565,53.6,76814.45,30.1,0.0,0.0,0.0]
[1779234801599,53.6,76814.74,30.1,0.0,0.0,0.0]
[1779234806635,53.6,76816.29,30.1,0.0,0.0,0.0]
[1779234814692,53.6,76816.25,30.1,0.0,0.0,0.0]
[1779234816529,53.6,76816.25,30.1,0.0,0.0,0.0]
[1779234817547,53.6,76816.27,30.1,0.0,0.0,0.0]
[1779234822748,53.6,76816.3,30.1,0.0,0.0,0.0]
[1779234827783,53.6,76816.46,30.1,0.0,0.0,0.0]
[1779234834832,53.6,76819.06,30.1,0.0,0.0,0.0]
[1779234839867,53.6,76819.75,30.1,0.0,0.0,0.0]
[1779234841882,53.6,76812.93,30.1,0.0,0.0,0.0]
[1779234846920,53.6,76810.38,30.1,0.0,0.0,0.0]
[1779234851955,53.6,76810.38,30.1,0.0,0.0,0.0]
[1779234856996,53.6,76809.97,30.1,0.0,0.0,0.0]
[1779234862034,53.6,76807.54,30.1,0.0,0.0,0.0]
[1779234867069,53.6,76804.14,30.1,0.0,0.0,0.0]
[1779234869084,53.6,76793.28,30.1,0.0,0.0,0.0]
[1779234871097,53.6,76790.75,30.1,0.0,0.0,0.0]
[1779234876133,53.6,76789.93,30.1,0.0,0.0,0.0]
[1779234882175,53.6,76789.71,30.1,0.0,0.0,0.0]
[1779234887210,53.6,76789.48,30.1,0.0,0.0,0.0]
[1779234890231,53.6,76782.27,30.1,0.0,0.0,0.0]
[1779234895271,53.6,76777.37,30.1,0.0,0.0,0.0]
[1779234900305,53.6,76781.25,30.1,0.0,0.0,0.0]
[1779234906347,53.6,76780.98,30.1,0.0,0.0,0.0]
[1779234912389,53.6,76780.24,30.1,0.0,0.0,0.0]
[1779234918431,53.6,76780.11,30.1,0.0,0.0,0.0]
[1779234923466,53.6,76780.38,30.1,0.0,0.0,0.0]
[1779234928501,53.6,76779.84,30.1,0.0,0.0,0.0]
[1779234931522,53.6,76776.92,30.1,0.0,0.0,0.0]
[1779234936557,53.6,76774.7,30.1,0.0,0.0,0.0]
[1779234940585,53.6,76768.16,30.1,0.0,0.0,0.0]
[1779234945620,53.6,76767.31,30.1,0.0,0.0,0.0]
[1779234951662,53.6,76767.97,30.1,0.0,0.0,0.0]
[1779234957704,53.6,76772.07,30.1,0.0,0.0,0.0]
[1779234962739,53.6,76772.95,30.1,0.0,0.0,0.0]
[1779234967787,53.6,76771.87,30.1,0.0,0.0,0.0]
[1779234969111,53.6,76771.5,30.1,0.0,0.0,0.0]
[1779234975830,53.6,76771.08,30.1,0.0,0.0,0.0]
[1779234980865,53.6,76771.09,30.1,0.0,0.0,0.0]
[1779234985900,53.6,76771.37,30.1,0.0,0.0,0.0]
[1779234990935,53.6,76771.25,30.1,0.0,0.0,0.0]
[1779234991942,53.6,76771.28,30.1,0.0,0.0,0.0]
[1779234997984,53.6,76771.23,30.1,0.0,0.0,0.0]
[1779235004026,53.6,76770.19,30.1,0.0,0.0,0.0]
[1779235012082,53.6,76769.27,30.1,0.0,0.0,0.0]
[1779235017117,53.6,76768.35,30.1,0.0,0.0,0.0]
[1779235022152,53.6,76768.27,30.1,0.0,0.0,0.0]
[1779235027187,53.6,76759.94,30.1,0.0,0.0,0.0]
[1779235032223,53.6,76759.38,30.1,0.0,0.0,0.0]
[1779235037259,53.6,76760.15,30.1,0.0,0.0,0.0]
[1779235042293,53.6,76759.89,30.1,0.0,0.0,0.0]
[1779235047329,53.6,76759.45,30.1,0.0,0.0,0.0]
[1779235051357,53.6,76757.42,30.1,0.0,0.0,0.0]
[1779235056392,53.6,76756.69,30.1,0.0,0.0,0.0]
[1779235061427,53.6,76756.38,30.1,0.0,0.0,0.0]
[1779235068476,53.6,76756.57,30.1,0.0,0.0,0.0]
[1779235073511,53.6,76756.45,30.1,0.0,0.0,0.0]
[1779235078546,53.6,76756.58,30.1,0.0,0.0,0.0]
[1779235084587,53.6,76756.51,30.1,0.0,0.0,0.0]
[1779235090630,53.6,76758.17,30.1,0.0,0.0,0.0]
[1779235095665,53.6,76758.81,30.1,0.0,0.0,0.0]
[1779235100700,53.6,76759.12,30.1,0.0,0.0,0.0]
[1779235105737,53.6,76756.83,30.1,0.0,0.0,0.0]
[1779235110770,53.6,76757.26,30.1,0.0,0.0,0.0]
[1779235111777,53.6,76757.49,30.1,0.0,0.0,0.0]
[1779235116812,53.6,76757.77,30.1,0.0,0.0,0.0]
[1779235121847,53.6,76757.59,30.1,0.0,0.0,0.0]
[1779235128896,53.6,76756.93,30.1,0.0,0.0,0.0]
[1779235133930,53.6,76756.62,30.1,0.0,0.0,0.0]
[1779235138966,53.6,76756.81,30.1,0.0,0.0,0.0]
[1779235144001,53.6,76754.21,30.1,0.0,0.0,0.0]
[1779235149035,53.6,76752.98,30.1,0.0,0.0,0.0]
[1779235162126,53.6,76753.25,30.1,0.0,0.0,0.0]
[1779235170185,53.6,76752.86,30.1,0.0,0.0,0.0]
[1779235171192,53.6,76752.93,30.1,0.0,0.0,0.0]
[1779235176227,53.6,76753.55,30.1,0.0,0.0,0.0]
[1779235183277,53.6,76763.8,30.1,0.0,0.0,0.0]
[1779235188312,53.6,76767.7,30.1,0.0,0.0,0.0]
[1779235193346,53.6,76769.99,30.1,0.0,0.0,0.0]
[1779235198382,53.6,76770.27,30.1,0.0,0.0,0.0]
[1779235201403,53.6,76766.89,30.1,0.0,0.0,0.0]
[1779235203419,53.6,76764.58,30.1,0.0,0.0,0.0]
[1779235206440,53.6,76756.36,30.1,0.0,0.0,0.0]
[1779235209461,53.6,76765.03,30.1,0.0,0.0,0.0]
[1779235214499,53.6,76768.88,30.1,0.0,0.0,0.0]
[1779235219534,53.6,76769.91,30.1,0.0,0.0,0.0]
[1779235224570,53.6,76769.53,30.1,0.0,0.0,0.0]
[1779235229605,53.6,76770.62,30.1,0.0,0.0,0.0]
[1779235231619,53.6,76770.69,30.1,0.0,0.0,0.0]
[1779235236653,53.6,76773.69,30.1,0.0,0.0,0.0]
[1779235243702,53.6,76775.16,30.1,0.0,0.0,0.0]
[1779235248738,53.6,76773.62,30.1,0.0,0.0,0.0]
[1779235253773,53.6,76772.49,30.1,0.0,0.0,0.0]
[1779235257802,53.6,76757.91,30.1,0.0,0.0,0.0]
[1779235258809,53.6,76748.43,30.1,0.0,0.0,0.0]
[1779235263844,53.6,76751.19,30.1,0.0,0.0,0.0]
[1779235268879,53.6,76750.78,30.1,0.0,0.0,0.0]
[1779235273914,53.6,76753.57,30.1,0.0,0.0,0.0]
[1779235276935,53.6,76761.81,30.1,0.0,0.0,0.0]
[1779235278949,53.6,76769.39,30.1,0.0,0.0,0.0]
[1779235283984,53.6,76776.12,30.1,0.0,0.0,0.0]
[1779235290027,53.6,76776.11,30.1,0.0,0.0,0.0]
[1779235292041,53.6,76775.86,30.1,0.0,0.0,0.0]
[1779235297076,53.6,76775.97,30.1,0.0,0.0,0.0]
[1779235302112,53.6,76777.92,30.1,0.0,0.0,0.0]
[1779235308155,53.6,76778.37,30.1,0.0,0.0,0.0]
[1779235313190,53.6,76774.94,30.1,0.0,0.0,0.0]
[1779235318225,53.6,76773.5,30.1,0.0,0.0,0.0]
[1779235323260,53.6,76776.03,30.1,0.0,0.0,0.0]
[1779235327288,53.6,76784.17,30.1,0.0,0.0,0.0]
[1779235332323,53.6,76790.52,30.1,0.0,0.0,0.0]
[1779235337358,53.6,76796.95,30.1,0.0,0.0,0.0]
[1779235340380,53.6,76803.86,30.1,0.0,0.0,0.0]
[1779235345414,53.6,76806.39,30.1,0.0,0.0,0.0]
[1779235350450,53.6,76800.08,30.1,0.0,0.0,0.0]
[1779235351457,53.6,76800.14,30.1,0.0,0.0,0.0]
[1779235356492,53.6,76800.14,30.1,0.0,0.0,0.0]
[1779235360520,53.6,76806.99,30.1,0.0,0.0,0.0]
[1779235365555,53.6,76807.07,30.1,0.0,0.0,0.0]
[1779235368576,53.6,76814.5,30.1,0.0,0.0,0.0]
[1779235373611,53.6,76815.38,30.1,0.0,0.0,0.0]
[1779235379658,53.6,76815.34,30.1,0.0,0.0,0.0]
[1779235384693,53.6,76815.05,30.1,0.0,0.0,0.0]
[1779235390735,53.6,76814.04,30.1,0.0,0.0,0.0]
[1779235395770,53.6,76815.62,30.1,0.0,0.0,0.0]
[1779235400806,53.6,76814.99,30.1,0.0,0.0,0.0]
[1779235405841,53.6,76814.69,30.1,0.0,0.0,0.0]
[1779235410876,53.6,76823.18,30.1,0.0,0.0,0.0]
[1779235411883,53.6,76824.88,30.1,0.0,0.0,0.0]
[1779235416918,53.6,76826.02,30.1,0.0,0.0,0.0]
[1779235421955,53.6,76821.44,30.1,0.0,0.0,0.0]
[1779235427530,53.6,76816.98,30.1,0.0,0.0,0.0]
[1779235427717,53.6,76816.98,30.1,0.0,0.0,0.0]
[1779235434039,53.6,76809.16,30.1,0.0,0.0,0.0]
[1779235439074,53.6,76808.7,30.1,0.0,0.0,0.0]
[1779235444109,53.6,76806.72,30.1,0.0,0.0,0.0]
[1779235449144,53.6,76807.38,30.1,0.0,0.0,0.0]
[1779235454179,53.6,76808.12,30.1,0.0,0.0,0.0]
[1779235459214,53.6,76808.5,30.1,0.0,0.0,0.0]
[1779235464249,53.6,76808.69,30.1,0.0,0.0,0.0]
[1779235470291,53.6,76808.61,30.1,0.0,0.0,0.0]
[1779235471297,53.6,76808.53,30.1,0.0,0.0,0.0]
[1779235476333,53.6,76808.45,30.1,0.0,0.0,0.0]
[1779235481368,53.6,76808.16,30.1,0.0,0.0,0.0]
[1779235486403,53.6,76804.81,30.1,0.0,0.0,0.0]
[1779235491438,53.6,76803.76,30.1,0.0,0.0,0.0]
[1779235496473,53.6,76803.66,30.1,0.0,0.0,0.0]
[1779235498487,53.6,76795.81,30.1,0.0,0.0,0.0]
[1779235502515,53.6,76786.96,30.1,0.0,0.0,0.0]
[1779235504529,53.6,76779.62,30.1,0.0,0.0,0.0]
[1779235509573,53.6,76784.21,30.1,0.0,0.0,0.0]
[1779235514608,53.6,76790.42,30.1,0.0,0.0,0.0]
[1779235519644,53.6,76782.24,30.1,0.0,0.0,0.0]
[1779235523672,53.6,76775.69,30.1,0.0,0.0,0.0]
[1779235528707,53.6,76776.05,30.1,0.0,0.0,0.0]
[1779235531728,53.6,76776.48,30.1,0.0,0.0,0.0]
[1779235536763,53.6,76775.11,30.1,0.0,0.0,0.0]
[1779235541800,53.6,76773.35,30.1,0.0,0.0,0.0]
[1779235546836,53.6,76769.09,30.1,0.0,0.0,0.0]
[1779235548850,53.6,76757.52,30.1,0.0,0.0,0.0]
[1779235553885,53.6,76749.03,30.1,0.0,0.0,0.0]
[1779235558920,53.6,76748.52,30.1,0.0,0.0,0.0]
[1779235561960,53.6,76729.99,30.1,0.0,0.0,0.0]
[1779235565987,53.6,76723.17,30.1,0.0,0.0,0.0]
[1779235570019,53.6,76708.73,30.1,0.0,0.0,0.0]
[1779235573039,53.6,76701.98,30.1,0.0,0.0,0.0]
[1779235578074,53.6,76703.87,30.1,0.0,0.0,0.0]
[1779235581095,53.6,76696.41,30.1,0.0,0.0,0.0]
[1779235586130,53.6,76693.26,30.1,0.0,0.0,0.0]
[1779235587137,53.6,76700.04,30.1,0.0,0.0,0.0]
[1779235592172,53.6,76707.37,30.1,0.0,0.0,0.0]
[1779235597207,53.6,76710.76,30.1,0.0,0.0,0.0]
[1779235599221,53.6,76718.34,30.1,0.0,0.0,0.0]
[1779235602242,53.6,76729.54,30.1,0.0,0.0,0.0]
[1779235603249,53.6,76718.65,30.1,0.0,0.0,0.0]
[1779235605263,53.6,76728.16,30.1,0.0,0.0,0.0]
[1779235610298,53.6,76733.51,30.1,0.0,0.0,0.0]
[1779235615344,53.6,76734.42,30.1,0.0,0.0,0.0]
[1779235616350,53.6,76726.33,30.1,0.0,0.0,0.0]
[1779235621385,53.6,76717.34,30.1,0.0,0.0,0.0]
[1779235625413,53.6,76710.74,30.1,0.0,0.0,0.0]
[1779235630448,53.6,76709.57,30.1,0.0,0.0,0.0]
[1779235634476,53.6,76697.88,30.1,0.0,0.0,0.0]
[1779235637500,53.6,76690.73,30.1,0.0,0.0,0.0]
[1779235642535,53.6,76693.63,30.1,0.0,0.0,0.0]
[1779235647570,53.6,76693.58,30.1,0.0,0.0,0.0]
[1779235651598,53.6,76691.88,30.1,0.0,0.0,0.0]
[1779235656633,53.6,76687.32,30.1,0.0,0.0,0.0]
[1779235661668,53.6,76690.54,30.1,0.0,0.0,0.0]
[1779235666704,53.6,76688.55,30.1,0.0,0.0,0.0]
[1779235671739,53.6,76687.52,30.1,0.0,0.0,0.0]
[1779235676774,53.6,76687.19,30.1,0.0,0.0,0.0]
[1779235681812,53.6,76686.98,30.1,0.0,0.0,0.0]
[1779235686846,53.6,76687.31,30.1,0.0,0.0,0.0]
[1779235691881,53.6,76688.47,30.1,0.0,0.0,0.0]
[1779235693895,53.6,76679.32,30.1,0.0,0.0,0.0]
[1779235696916,53.6,76671.85,30.1,0.0,0.0,0.0]
[1779235701951,53.6,76667.29,30.1,0.0,0.0,0.0]
[1779235706986,53.6,76655.13,30.1,0.0,0.0,0.0]
[1779235709000,53.6,76646.76,30.1,0.0,0.0,0.0]
[1779235711014,53.6,76648.79,30.1,0.0,0.0,0.0]
[1779235714035,53.6,76659.49,30.1,0.0,0.0,0.0]
[1779235719070,53.6,76649.33,30.1,0.0,0.0,0.0]
[1779235724105,53.6,76651.47,30.1,0.0,0.0,0.0]
[1779235726118,53.6,76644.25,30.1,0.0,0.0,0.0]
[1779235731154,53.6,76642.48,30.1,0.0,0.0,0.0]
[1779235736188,53.6,76642.63,30.1,0.0,0.0,0.0]
[1779235741224,53.6,76642.0,30.1,0.0,0.0,0.0]
[1779235743238,53.6,76655.43,30.1,0.0,0.0,0.0]
[1779235744245,53.6,76665.41,30.1,0.0,0.0,0.0]
[1779235749280,53.6,76670.08,30.1,0.0,0.0,0.0]
[1779235751294,53.6,76656.54,30.1,0.0,0.0,0.0]
[1779235752301,53.6,76649.16,30.1,0.0,0.0,0.0]
[1779235757336,53.6,76649.91,30.1,0.0,0.0,0.0]
[1779235761364,53.6,76656.34,30.1,0.0,0.0,0.0]
[1779235763378,53.6,76664.17,30.1,0.0,0.0,0.0]
[1779235766399,53.6,76654.97,30.1,0.0,0.0,0.0]
[1779235771434,53.6,76652.29,30.1,0.0,0.0,0.0]
[1779235775462,53.6,76645.58,30.1,0.0,0.0,0.0]
[1779235776469,53.6,76636.69,30.1,0.0,0.0,0.0]
[1779235781504,53.6,76634.68,30.1,0.0,0.0,0.0]
[1779235786539,53.6,76632.11,30.1,0.0,0.0,0.0]
[1779235792581,53.6,76638.3,30.1,0.0,0.0,0.0]
[1779235797616,53.6,76639.21,30.1,0.0,0.0,0.0]
[1779235802651,53.6,76638.09,30.1,0.0,0.0,0.0]
[1779235807686,53.6,76637.25,30.1,0.0,0.0,0.0]
[1779235812721,53.6,76638.67,30.1,0.0,0.0,0.0]
[1779235817756,53.6,76638.03,30.1,0.0,0.0,0.0]
[1779235822791,53.6,76637.1,30.1,0.0,0.0,0.0]
[1779235827826,53.6,76637.17,30.1,0.0,0.0,0.0]
[1779235831854,53.6,76637.56,30.1,0.0,0.0,0.0]
[1779235836889,53.6,76636.9,30.1,0.0,0.0,0.0]
[1779235839919,53.6,76645.8,30.1,0.0,0.0,0.0]
[1779235844955,53.6,76646.56,30.1,0.0,0.0,0.0]
[1779235849989,53.6,76646.17,30.1,0.0,0.0,0.0]
[1779235855026,53.6,76640.76,30.1,0.0,0.0,0.0]
[1779235860061,53.6,76640.31,30.1,0.0,0.0,0.0]
[1779235865096,53.6,76632.45,30.1,0.0,0.0,0.0]
[1779235870132,53.6,76630.88,30.1,0.0,0.0,0.0]
[1779235875167,53.6,76630.27,30.1,0.0,0.0,0.0]
[1779235879195,53.6,76619.06,30.1,0.0,0.0,0.0]
[1779235880202,53.6,76611.55,30.1,0.0,0.0,0.0]
[1779235885237,53.6,76605.84,30.1,0.0,0.0,0.0]
[1779235890272,53.6,76608.07,30.1,0.0,0.0,0.0]
[1779235895307,53.6,76611.31,30.1,0.0,0.0,0.0]
[1779235900343,53.6,76609.76,30.1,0.0,0.0,0.0]
[1779235902357,53.6,76602.65,30.1,0.0,0.0,0.0]
[1779235906385,53.6,76593.34,30.1,0.0,0.0,0.0]
[1779235911420,53.6,76589.55,30.1,0.0,0.0,0.0]
[1779235916459,53.6,76585.72,30.1,0.0,0.0,0.0]
[1779235917466,53.6,76578.65,30.1,0.0,0.0,0.0]
[1779235922502,53.6,76579.14,30.1,0.0,0.0,0.0]
[1779235924519,53.6,76561.99,30.1,0.0,0.0,0.0]
[1779235929554,53.6,76563.7,30.1,0.0,0.0,0.0]
[1779235934589,53.6,76554.17,30.1,0.0,0.0,0.0]
[1779235939624,53.6,76553.84,30.1,0.0,0.0,0.0]
[1779235943652,53.6,76546.74,30.1,0.0,0.0,0.0]
[1779235945666,53.6,76536.32,30.1,0.0,0.0,0.0]
[1779235948687,53.6,76529.87,30.1,0.0,0.0,0.0]
[1779235951708,53.6,76525.01,30.1,0.0,0.0,0.0]
[1779235956743,53.6,76523.7,30.1,0.0,0.0,0.0]
[1779235961778,53.6,76540.21,30.1,0.0,0.0,0.0]
[1779235966813,53.6,76539.98,30.1,0.0,0.0,0.0]
[1779235969834,53.6,76530.07,30.1,0.0,0.0,0.0]
[1779235974869,53.6,76526.41,30.1,0.0,0.0,0.0]
[1779235979904,53.6,76525.97,30.1,0.0,0.0,0.0]
[1779235984939,53.6,76522.25,30.1,0.0,0.0,0.0]
[1779235989974,53.6,76514.01,30.1,0.0,0.0,0.0]
[1779235995009,53.6,76516.49,30.1,0.0,0.0,0.0]
[1779235999037,53.6,76528.71,30.1,0.0,0.0,0.0]
[1779236000044,53.6,76535.7,30.1,0.0,0.0,0.0]
[1779236005081,53.6,76539.88,30.1,0.0,0.0,0.0]
[1779236010116,53.6,76539.58,30.1,0.0,0.0,0.0]
[1779236011123,53.6,76539.59,30.1,0.0,0.0,0.0]
[1779236016161,53.6,76535.92,30.1,0.0,0.0,0.0]
[1779236019201,53.6,76521.69,30.1,0.0,0.0,0.0]
[1779236024237,53.6,76519.1,30.1,0.0,0.0,0.0]
[1779236026252,53.6,76493.91,30.1,0.0,0.0,0.0]
[1779236031287,53.6,76497.83,30.1,0.0,0.0,0.0]
[1779236036323,53.6,76494.09,30.1,0.0,0.0,0.0]
[1779236038529,53.6,76490.91,30.1,0.0,0.0,0.0]
[1779236039090,53.6,76491.95,30.1,0.0,0.0,0.0]
[1779236044379,53.6,76498.19,30.1,0.0,0.0,0.0]
[1779236049415,53.6,76495.63,30.1,0.0,0.0,0.0]
[1779236054450,53.6,76497.98,30.1,0.0,0.0,0.0]
[1779236057471,53.6,76490.06,30.1,0.0,0.0,0.0]
[1779236062506,53.6,76492.77,30.1,0.0,0.0,0.0]
[1779236067541,53.6,76493.29,30.1,0.0,0.0,0.0]
[1779236070564,53.6,76500.26,30.1,0.0,0.0,0.0]
[1779236071571,53.6,76502.63,30.1,0.0,0.0,0.0]
[1779236076606,53.6,76507.12,30.1,0.0,0.0,0.0]
[1779236080634,53.6,76514.58,30.1,0.0,0.0,0.0]
[1779236084662,53.6,76523.23,30.1,0.0,0.0,0.0]
[1779236089697,53.6,76518.33,30.1,0.0,0.0,0.0]
[1779236094734,53.6,76512.12,30.1,0.0,0.0,0.0]
[1779236099768,53.6,76507.08,30.1,0.0,0.0,0.0]
[1779236104807,53.6,76507.27,30.1,0.0,0.0,0.0]
[1779236109868,53.6,76507.44,30.1,0.0,0.0,0.0]
[1779236111893,53.6,76497.05,30.1,0.0,0.0,0.0]
[1779236112891,53.6,76475.76,30.1,0.0,0.0,0.0]
[1779236115913,53.6,76483.4,30.1,0.0,0.0,0.0]
[1779236116920,53.6,76489.95,30.1,0.0,0.0,0.0]
[1779236120948,53.6,76482.01,30.1,0.0,0.0,0.0]
[1779236125983,53.6,76477.43,30.1,0.0,0.0,0.0]
[1779236126990,53.6,76470.4,30.1,0.0,0.0,0.0]
[1779236131017,53.6,76470.48,30.1,0.0,0.0,0.0]
[1779236134040,53.6,76476.88,30.1,0.0,0.0,0.0]
[1779236136060,53.6,76484.06,30.1,0.0,0.0,0.0]
[1779236138075,53.6,76490.39,30.1,0.0,0.0,0.0]
[1779236139082,53.6,76500.4,30.1,0.0,0.0,0.0]
[1779236144117,53.6,76504.43,30.1,0.0,0.0,0.0]
[1779236147138,53.6,76512.07,30.1,0.0,0.0,0.0]
[1779236148145,53.6,76519.01,30.1,0.0,0.0,0.0]
[1779236153180,53.6,76519.44,30.1,0.0,0.0,0.0]
[1779236158215,53.6,76520.26,30.1,0.0,0.0,0.0]
[1779236163250,53.6,76521.91,30.1,0.0,0.0,0.0]
[1779236168285,53.6,76520.55,30.1,0.0,0.0,0.0]
[1779236173320,53.6,76519.75,30.1,0.0,0.0,0.0]
[1779236178355,53.6,76519.83,30.1,0.0,0.0,0.0]
[1779236183390,53.6,76515.36,30.1,0.0,0.0,0.0]
[1779236188425,53.6,76515.75,30.1,0.0,0.0,0.0]
[1779236191446,53.6,76515.68,30.1,0.0,0.0,0.0]
[1779236196481,53.6,76513.35,30.1,0.0,0.0,0.0]
[1779236200511,53.6,76504.99,30.1,0.0,0.0,0.0]
[1779236205547,53.6,76503.02,30.1,0.0,0.0,0.0]
[1779236210582,53.6,76502.57,30.1,0.0,0.0,0.0]
[1779236215617,53.6,76498.93,30.1,0.0,0.0,0.0]
[1779236220662,53.6,76498.12,30.1,0.0,0.0,0.0]
[1779236225697,53.6,76498.6,30.1,0.0,0.0,0.0]
[1779236229725,53.6,76491.32,30.1,0.0,0.0,0.0]
[1779236234760,53.6,76490.31,30.1,0.0,0.0,0.0]
[1779236239795,53.6,76489.4,30.1,0.0,0.0,0.0]
[1779236242816,53.6,76481.73,30.1,0.0,0.0,0.0]
[1779236243823,53.6,76474.17,30.1,0.0,0.0,0.0]
[1779236247850,53.6,76482.61,30.1,0.0,0.0,0.0]
[1779236252886,53.6,76486.41,30.1,0.0,0.0,0.0]
[1779236255907,53.6,76502.59,30.1,0.0,0.0,0.0]
[1779236256914,53.6,76516.47,30.1,0.0,0.0,0.0]
[1779236258937,53.6,76509.44,30.1,0.0,0.0,0.0]
[1779236263971,53.6,76515.81,30.1,0.0,0.0,0.0]
[1779236266993,53.6,76523.37,30.1,0.0,0.0,0.0]
[1779236267999,53.6,76530.59,30.1,0.0,0.0,0.0]
[1779236273034,53.6,76533.22,30.1,0.0,0.0,0.0]
[1779236274041,53.6,76542.27,30.1,0.0,0.0,0.0]
[1779236276055,53.6,76549.21,30.1,0.0,0.0,0.0]
[1779236281092,53.6,76547.33,30.1,0.0,0.0,0.0]
[1779236286127,53.6,76546.12,30.1,0.0,0.0,0.0]
[1779236289152,53.6,76532.14,30.1,0.0,0.0,0.0]
[1779236294189,53.6,76524.97,30.1,0.0,0.0,0.0]
[1779236299228,53.6,76529.39,30.1,0.0,0.0,0.0]
[1779236304263,53.6,76535.46,30.1,0.0,0.0,0.0]
[1779236309297,53.6,76535.11,30.1,0.0,0.0,0.0]
[1779236311312,53.6,76536.69,30.1,0.0,0.0,0.0]
[1779236317353,53.6,76542.52,30.1,0.0,0.0,0.0]
[1779236322389,53.6,76538.0,30.1,0.0,0.0,0.0]
[1779236323396,53.6,76531.14,30.1,0.0,0.0,0.0]
[1779236324403,53.6,76519.65,30.1,0.0,0.0,0.0]
[1779236326417,53.6,76511.93,30.1,0.0,0.0,0.0]
[1779236331452,53.6,76511.68,30.1,0.0,0.0,0.0]
[1779236336487,53.6,76509.97,30.1,0.0,0.0,0.0]
[1779236341523,53.6,76512.95,30.1,0.0,0.0,0.0]
[1779236346557,53.6,76514.77,30.1,0.0,0.0,0.0]
[1779236351592,53.6,76515.64,30.1,0.0,0.0,0.0]
[1779236353607,53.6,76522.59,30.1,0.0,0.0,0.0]
[1779236358641,53.6,76522.15,30.1,0.0,0.0,0.0]
[1779236363677,53.6,76517.47,30.1,0.0,0.0,0.0]
[1779236368712,53.6,76512.68,30.1,0.0,0.0,0.0]
[1779236371732,53.6,76514.07,30.1,0.0,0.0,0.0]
[1779236377776,53.6,76512.42,30.1,0.0,0.0,0.0]
[1779236383817,53.6,76506.14,30.1,0.0,0.0,0.0]
[1779236388852,53.6,76511.49,30.1,0.0,0.0,0.0]
[1779236393887,53.6,76510.52,30.1,0.0,0.0,0.0]
[1779236398922,53.6,76508.48,30.1,0.0,0.0,0.0]
[1779236403957,53.6,76501.47,30.1,0.0,0.0,0.0]
[1779236408992,53.6,76502.7,30.1,0.0,0.0,0.0]
[1779236412016,53.6,76510.02,30.1,0.0,0.0,0.0]
[1779236417050,53.6,76516.8,30.1,0.0,0.0,0.0]
[1779236418057,53.6,76528.16,30.1,0.0,0.0,0.0]
[1779236423092,53.6,76521.42,30.1,0.0,0.0,0.0]
[1779236428127,53.6,76525.46,30.1,0.0,0.0,0.0]
[1779236433162,53.6,76532.19,30.1,0.0,0.0,0.0]
[1779236438197,53.6,76533.42,30.1,0.0,0.0,0.0]
[1779236443232,53.6,76534.99,30.1,0.0,0.0,0.0]
[1779236448271,53.6,76535.23,30.1,0.0,0.0,0.0]
[1779236453305,53.6,76535.48,30.1,0.0,0.0,0.0]
[1779236458340,53.6,76534.78,30.1,0.0,0.0,0.0]
[1779236463375,53.6,76530.46,30.1,0.0,0.0,0.0]
[1779236468409,53.6,76531.01,30.1,0.0,0.0,0.0]
[1779236473445,53.6,76536.11,30.1,0.0,0.0,0.0]
[1779236474452,53.6,76528.27,30.1,0.0,0.0,0.0]
[1779236476467,53.6,76519.31,30.1,0.0,0.0,0.0]
[1779236481501,53.6,76512.56,30.1,0.0,0.0,0.0]
[1779236484521,53.6,76497.55,30.1,0.0,0.0,0.0]
[1779236489557,53.6,76492.94,30.1,0.0,0.0,0.0]
[1779236494593,53.6,76504.37,30.1,0.0,0.0,0.0]
[1779236499628,53.6,76505.93,30.1,0.0,0.0,0.0]
[1779236504663,53.6,76507.87,30.1,0.0,0.0,0.0]
[1779236509698,53.6,76510.32,30.1,0.0,0.0,0.0]
[1779236514734,53.6,76508.77,30.1,0.0,0.0,0.0]
[1779236519769,53.6,76508.47,30.1,0.0,0.0,0.0]
[1779236524804,53.6,76509.0,30.1,0.0,0.0,0.0]
[1779236529838,53.6,76506.55,30.1,0.0,0.0,0.0]
[1779236534874,53.6,76508.51,30.1,0.0,0.0,0.0]
[1779236539909,53.6,76510.03,30.1,0.0,0.0,0.0]
[1779236544944,53.6,76510.65,30.1,0.0,0.0,0.0]
[1779236549980,53.6,76514.69,30.1,0.0,0.0,0.0]
[1779236551993,53.6,76514.96,30.1,0.0,0.0,0.0]
[1779236557028,53.6,76515.36,30.1,0.0,0.0,0.0]
[1779236562063,53.6,76513.59,30.1,0.0,0.0,0.0]
[1779236567098,53.6,76513.64,30.1,0.0,0.0,0.0]
[1779236572132,53.6,76512.75,30.1,0.0,0.0,0.0]
[1779236574149,53.6,76499.84,30.1,0.0,0.0,0.0]
[1779236579185,53.6,76494.01,30.1,0.0,0.0,0.0]
[1779236584220,53.6,76493.31,30.1,0.0,0.0,0.0]
[1779236588248,53.6,76485.97,30.1,0.0,0.0,0.0]
[1779236593283,53.6,76484.25,30.1,0.0,0.0,0.0]
[1779236598318,53.6,76477.45,30.1,0.0,0.0,0.0]
[1779236603352,53.6,76478.7,30.1,0.0,0.0,0.0]
[1779236607381,53.6,76486.11,30.1,0.0,0.0,0.0]
[1779236610402,53.6,76478.75,30.1,0.0,0.0,0.0]
[1779236611409,53.6,76475.7,30.1,0.0,0.0,0.0]
[1779236614431,53.6,76454.73,30.1,0.0,0.0,0.0]
[1779236619467,53.6,76452.52,30.1,0.0,0.0,0.0]
[1779236622488,53.6,76460.56,30.1,0.0,0.0,0.0]
[1779236625509,53.6,76467.65,30.1,0.0,0.0,0.0]
[1779236630544,53.6,76469.66,30.1,0.0,0.0,0.0]
[1779236634575,53.6,76480.38,30.1,0.0,0.0,0.0]
[1779236639609,53.6,76483.89,30.1,0.0,0.0,0.0]
[1779236641630,53.6,76498.53,30.1,0.0,0.0,0.0]
[1779236643642,53.6,76505.17,30.1,0.0,0.0,0.0]
[1779236648678,53.6,76507.57,30.1,0.0,0.0,0.0]
[1779236649527,53.6,76507.57,30.1,0.0,0.0,0.0]
[1779236649827,53.6,76507.57,30.1,0.0,0.0,0.0]
[1779236653715,53.6,76501.24,30.1,0.0,0.0,0.0]
[1779236658750,53.6,76507.41,30.1,0.0,0.0,0.0]
[1779236663785,53.6,76501.99,30.1,0.0,0.0,0.0]
[1779236667813,53.6,76492.55,30.1,0.0,0.0,0.0]
[1779236671841,53.6,76487.51,30.1,0.0,0.0,0.0]
[1779236676876,53.6,76489.17,30.1,0.0,0.0,0.0]
[1779236681911,53.6,76494.2,30.1,0.0,0.0,0.0]
[1779236685939,53.6,76502.2,30.1,0.0,0.0,0.0]
[1779236690974,53.6,76501.64,30.1,0.0,0.0,0.0]
[1779236696009,53.6,76505.37,30.1,0.0,0.0,0.0]
[1779236701044,53.6,76507.85,30.1,0.0,0.0,0.0]
[1779236706079,53.6,76507.01,30.1,0.0,0.0,0.0]
[1779236712121,53.6,76511.71,30.1,0.0,0.0,0.0]
[1779236717155,53.6,76511.94,30.1,0.0,0.0,0.0]
[1779236722190,53.6,76513.83,30.1,0.0,0.0,0.0]
[1779236727225,53.6,76517.21,30.1,0.0,0.0,0.0]
[1779236729240,53.6,76526.74,30.1,0.0,0.0,0.0]
[1779236732261,53.6,76549.89,30.1,0.0,0.0,0.0]
[1779236734285,53.6,76557.43,30.1,0.0,0.0,0.0]
[1779236735292,53.6,76564.39,30.1,0.0,0.0,0.0]
[1779236737306,53.6,76575.54,30.1,0.0,0.0,0.0]
[1779236742340,53.6,76583.58,30.1,0.0,0.0,0.0]
[1779236747377,53.6,76593.95,30.1,0.0,0.0,0.0]
[1779236749391,53.6,76600.54,30.1,0.0,0.0,0.0]
[1779236754426,53.6,76605.58,30.1,0.0,0.0,0.0]
[1779236757448,53.6,76596.34,30.1,0.0,0.0,0.0]
[1779236761476,53.6,76589.23,30.1,0.0,0.0,0.0]
[1779236766511,53.6,76583.4,30.1,0.0,0.0,0.0]
[1779236771546,53.6,76585.11,30.1,0.0,0.0,0.0]
[1779236776581,53.6,76585.18,30.1,0.0,0.0,0.0]
[1779236781615,53.6,76585.65,30.1,0.0,0.0,0.0]
[1779236781842,53.6,76585.65,30.1,0.0,0.0,0.0]
[1779236782184,53.6,76585.65,30.1,0.0,0.0,0.0]
[1779236784637,53.6,76579.05,30.1,0.0,0.0,0.0]
[1779236789671,53.6,76576.37,30.1,0.0,0.0,0.0]
[1779236791689,53.6,76571.63,30.1,0.0,0.0,0.0]
[1779236795717,53.6,76563.71,30.1,0.0,0.0,0.0]
[1779236800752,53.6,76561.79,30.1,0.0,0.0,0.0]
[1779236805787,53.6,76557.96,30.1,0.0,0.0,0.0]
[1779236808808,53.6,76551.44,30.1,0.0,0.0,0.0]
[1779236813843,53.6,76554.51,30.1,0.0,0.0,0.0]
[1779236818878,53.6,76559.11,30.1,0.0,0.0,0.0]
[1779236823913,53.6,76569.67,30.1,0.0,0.0,0.0]
[1779236828948,53.6,76573.31,30.1,0.0,0.0,0.0]
[1779236833983,53.6,76573.44,30.1,0.0,0.0,0.0]
[1779236839018,53.6,76572.78,30.1,0.0,0.0,0.0]
[1779236844053,53.6,76574.36,30.1,0.0,0.0,0.0]
[1779236849088,53.6,76580.28,30.1,0.0,0.0,0.0]
[1779236854122,53.6,76590.35,30.1,0.0,0.0,0.0]
[1779236859159,53.6,76586.98,30.1,0.0,0.0,0.0]
[1779236864197,53.6,76592.11,30.1,0.0,0.0,0.0]
[1779236868224,53.6,76598.79,30.1,0.0,0.0,0.0]
[1779236873260,53.6,76606.77,30.1,0.0,0.0,0.0]
[1779236878296,53.6,76607.89,30.1,0.0,0.0,0.0]
[1779236883331,53.6,76609.41,30.1,0.0,0.0,0.0]
[1779236888366,53.6,76608.82,30.1,0.0,0.0,0.0]
[1779236893401,53.6,76610.45,30.1,0.0,0.0,0.0]
[1779236898436,53.6,76609.84,30.1,0.0,0.0,0.0]
[1779236903471,53.6,76607.42,30.1,0.0,0.0,0.0]
[1779236905485,53.6,76600.92,30.1,0.0,0.0,0.0]
[1779236910520,53.6,76601.27,30.1,0.0,0.0,0.0]
[1779236911527,53.6,76601.16,30.1,0.0,0.0,0.0]
[1779236916562,53.6,76599.44,30.1,0.0,0.0,0.0]
[1779236921597,53.6,76598.83,30.1,0.0,0.0,0.0]
[1779236926632,53.6,76598.29,30.1,0.0,0.0,0.0]
[1779236931668,53.6,76598.94,30.1,0.0,0.0,0.0]
[1779236936703,53.6,76598.1,30.1,0.0,0.0,0.0]
[1779236941738,53.6,76598.04,30.1,0.0,0.0,0.0]
[1779236946773,53.6,76603.53,30.1,0.0,0.0,0.0]
[1779236951808,53.6,76607.39,30.1,0.0,0.0,0.0]
[1779236956843,53.6,76611.28,30.1,0.0,0.0,0.0]
[1779236961878,53.6,76610.34,30.1,0.0,0.0,0.0]
[1779236966913,53.6,76610.56,30.1,0.0,0.0,0.0]
[1779236971948,53.6,76611.78,30.1,0.0,0.0,0.0]
[1779236976983,53.6,76615.42,30.1,0.0,0.0,0.0]
[1779236982019,53.6,76611.07,30.1,0.0,0.0,0.0]
[1779236987054,53.6,76615.63,30.1,0.0,0.0,0.0]
[1779236992088,53.6,76623.42,30.1,0.0,0.0,0.0]
[1779236997124,53.6,76626.2,30.1,0.0,0.0,0.0]
[1779237001152,53.6,76645.11,30.1,0.0,0.0,0.0]
[1779237002159,53.6,76652.8,30.1,0.0,0.0,0.0]
[1779237005180,53.6,76660.8,30.1,0.0,0.0,0.0]
[1779237010216,53.6,76666.73,30.1,0.0,0.0,0.0]
[1779237014243,53.6,76654.62,30.1,0.0,0.0,0.0]
[1779237019280,53.6,76651.35,30.1,0.0,0.0,0.0]
[1779237024315,53.6,76651.85,30.1,0.0,0.0,0.0]
[1779237029351,53.6,76652.81,30.1,0.0,0.0,0.0]
[1779237031365,53.6,76652.01,30.1,0.0,0.0,0.0]
[1779237036401,53.6,76654.01,30.1,0.0,0.0,0.0]
[1779237041437,53.6,76662.77,30.1,0.0,0.0,0.0]
[1779237043451,53.6,76670.92,30.1,0.0,0.0,0.0]
[1779237046474,53.6,76682.83,30.1,0.0,0.0,0.0]
[1779237050506,53.6,76693.84,30.1,0.0,0.0,0.0]
[1779237055553,53.6,76727.93,30.1,0.0,0.0,0.0]
[1779237056563,53.6,76738.06,30.1,0.0,0.0,0.0]
[1779237061594,53.6,76746.69,30.1,0.0,0.0,0.0]
[1779237062601,53.6,76758.16,30.1,0.0,0.0,0.0]
[1779237063608,53.6,76766.75,30.1,0.0,0.0,0.0]
[1779237068643,53.6,76766.39,30.1,0.0,0.0,0.0]
[1779237070657,53.6,76772.81,30.1,0.0,0.0,0.0]
[1779237073681,53.6,76781.67,30.1,0.0,0.0,0.0]
[1779237077713,53.6,76773.4,30.1,0.0,0.0,0.0]
[1779237080735,53.6,76765.42,30.1,0.0,0.0,0.0]
[1779237083755,53.6,76753.44,30.1,0.0,0.0,0.0]
[1779237088791,53.6,76758.63,30.1,0.0,0.0,0.0]
[1779237089798,53.6,76768.34,30.1,0.0,0.0,0.0]
[1779237094833,53.6,76774.08,30.1,0.0,0.0,0.0]
[1779237097856,53.6,76764.62,30.1,0.0,0.0,0.0]
[1779237101890,53.6,76756.47,30.1,0.0,0.0,0.0]
[1779237104907,53.6,76747.36,30.1,0.0,0.0,0.0]
[1779237109942,53.6,76743.36,30.1,0.0,0.0,0.0]
[1779237114977,53.6,76741.37,30.1,0.0,0.0,0.0]
[1779237119007,53.6,76734.45,30.1,0.0,0.0,0.0]
[1779237124047,53.6,76729.52,30.1,0.0,0.0,0.0]
[1779237128075,53.6,76723.2,30.1,0.0,0.0,0.0]
[1779237130100,53.6,76714.86,30.1,0.0,0.0,0.0]
[1779237135136,53.6,76719.58,30.1,0.0,0.0,0.0]
[1779237140171,53.6,76721.96,30.1,0.0,0.0,0.0]
[1779237145206,53.6,76720.13,30.1,0.0,0.0,0.0]
[1779237150241,53.6,76714.1,30.1,0.0,0.0,0.0]
[1779237151248,53.6,76713.09,30.1,0.0,0.0,0.0]
[1779237154269,53.6,76700.44,30.1,0.0,0.0,0.0]
[1779237155278,53.6,76681.56,30.1,0.0,0.0,0.0]
[1779237156286,53.6,76675.32,30.1,0.0,0.0,0.0]
[1779237161323,53.6,76679.38,30.1,0.0,0.0,0.0]
[1779237163337,53.6,76672.75,30.1,0.0,0.0,0.0]
[1779237168372,53.6,76672.99,30.1,0.0,0.0,0.0]
[1779237173407,53.6,76668.13,30.1,0.0,0.0,0.0]
[1779237175421,53.6,76660.74,30.1,0.0,0.0,0.0]
[1779237180458,53.6,76658.54,30.1,0.0,0.0,0.0]
[1779237185495,53.6,76663.81,30.1,0.0,0.0,0.0]
[1779237187509,53.6,76657.42,30.1,0.0,0.0,0.0]
[1779237192544,53.6,76643.98,30.1,0.0,0.0,0.0]
[1779237195584,53.6,76635.18,30.1,0.0,0.0,0.0]
[1779237196573,53.6,76621.26,30.1,0.0,0.0,0.0]
[1779237200601,53.6,76614.29,30.1,0.0,0.0,0.0]
[1779237205636,53.6,76606.91,30.1,0.0,0.0,0.0]
[1779237210671,53.6,76604.06,30.1,0.0,0.0,0.0]
[1779237211678,53.6,76604.45,30.1,0.0,0.0,0.0]
[1779237216713,53.6,76605.16,30.1,0.0,0.0,0.0]
[1779237218728,53.6,76596.91,30.1,0.0,0.0,0.0]
[1779237220795,53.6,76588.37,30.1,0.0,0.0,0.0]
[1779237221802,53.6,76569.19,30.1,0.0,0.0,0.0]
[1779237225830,53.6,76576.95,30.1,0.0,0.0,0.0]
[1779237226837,53.6,76583.29,30.1,0.0,0.0,0.0]
[1779237229859,53.6,76592.57,30.1,0.0,0.0,0.0]
[1779237231872,53.6,76598.78,30.1,0.0,0.0,0.0]
[1779237232879,53.6,76591.36,30.1,0.0,0.0,0.0]
[1779237233886,53.6,76582.0,30.1,0.0,0.0,0.0]
[1779237235901,53.6,76571.7,30.1,0.0,0.0,0.0]
[1779237236907,53.6,76564.11,30.1,0.0,0.0,0.0]
[1779237241942,53.6,76571.4,30.1,0.0,0.0,0.0]
[1779237242949,53.6,76578.68,30.1,0.0,0.0,0.0]
[1779237245971,53.6,76586.88,30.1,0.0,0.0,0.0]
[1779237249999,53.6,76594.74,30.1,0.0,0.0,0.0]
[1779237255035,53.6,76597.63,30.1,0.0,0.0,0.0]
[1779237260070,53.6,76600.21,30.1,0.0,0.0,0.0]
[1779237260529,53.6,76600.21,30.1,0.0,0.0,0.0]
[1779237261098,53.6,76600.21,30.1,0.0,0.0,0.0]
[1779237269132,53.6,76609.08,30.1,0.0,0.0,0.0]
[1779237271146,53.6,76610.82,30.1,0.0,0.0,0.0]
[1779237275175,53.6,76602.87,30.1,0.0,0.0,0.0]
[1779237280210,53.6,76603.31,30.1,0.0,0.0,0.0]
[1779237285245,53.6,76607.7,30.1,0.0,0.0,0.0]
[1779237286253,53.6,76614.41,30.1,0.0,0.0,0.0]
[1779237287260,53.6,76622.73,30.1,0.0,0.0,0.0]
[1779237289274,53.6,76629.79,30.1,0.0,0.0,0.0]
[1779237293302,53.6,76637.02,30.1,0.0,0.0,0.0]
[1779237298337,53.6,76639.44,30.1,0.0,0.0,0.0]
[1779237301359,53.6,76650.21,30.1,0.0,0.0,0.0]
[1779237302378,53.6,76658.41,30.1,0.0,0.0,0.0]
[1779237307410,53.6,76665.02,30.1,0.0,0.0,0.0]
[1779237312446,53.6,76670.27,30.1,0.0,0.0,0.0]
[1779237314460,53.6,76677.0,30.1,0.0,0.0,0.0]
[1779237318488,53.6,76670.52,30.1,0.0,0.0,0.0]
[1779237323523,53.6,76672.5,30.1,0.0,0.0,0.0]
[1779237328557,53.6,76668.38,30.1,0.0,0.0,0.0]
[1779237333593,53.6,76673.52,30.1,0.0,0.0,0.0]
[1779237338628,53.6,76679.07,30.1,0.0,0.0,0.0]
[1779237343662,53.6,76678.62,30.1,0.0,0.0,0.0]
[1779237348698,53.6,76673.53,30.1,0.0,0.0,0.0]
[1779237353733,53.6,76674.28,30.1,0.0,0.0,0.0]
[1779237358768,53.6,76663.1,30.1,0.0,0.0,0.0]
[1779237362798,53.6,76669.95,30.1,0.0,0.0,0.0]
[1779237366825,53.6,76660.22,30.1,0.0,0.0,0.0]
[1779237367831,53.6,76653.68,30.1,0.0,0.0,0.0]
[1779237372867,53.6,76653.64,30.1,0.0,0.0,0.0]
[1779237377904,53.6,76659.0,30.1,0.0,0.0,0.0]
[1779237380925,53.6,76649.07,30.1,0.0,0.0,0.0]
[1779237385960,53.6,76656.28,30.1,0.0,0.0,0.0]
[1779237390996,53.6,76652.26,30.1,0.0,0.0,0.0]
[1779237392007,53.6,76652.2,30.1,0.0,0.0,0.0]
[1779237395026,53.6,76638.69,30.1,0.0,0.0,0.0]
[1779237396033,53.6,76629.58,30.1,0.0,0.0,0.0]
[1779237401068,53.6,76628.01,30.1,0.0,0.0,0.0]
[1779237406107,53.6,76630.87,30.1,0.0,0.0,0.0]
[1779237411142,53.6,76631.32,30.1,0.0,0.0,0.0]
[1779237416176,53.6,76638.37,30.1,0.0,0.0,0.0]
[1779237421212,53.6,76640.1,30.1,0.0,0.0,0.0]
[1779237426251,53.6,76637.47,30.1,0.0,0.0,0.0]
[1779237431289,53.6,76633.26,30.1,0.0,0.0,0.0]
[1779237436324,53.6,76629.14,30.1,0.0,0.0,0.0]
[1779237441361,53.6,76629.53,30.1,0.0,0.0,0.0]
[1779237446407,53.6,76626.82,30.1,0.0,0.0,0.0]
[1779237451442,53.6,76626.63,30.1,0.0,0.0,0.0]
[1779237456478,53.6,76635.51,30.1,0.0,0.0,0.0]
[1779237457487,53.6,76651.94,30.1,0.0,0.0,0.0]
[1779237458494,53.6,76660.13,30.1,0.0,0.0,0.0]
[1779237460508,53.6,76668.2,30.1,0.0,0.0,0.0]
[1779237465543,53.6,76665.04,30.1,0.0,0.0,0.0]
[1779237470578,53.6,76656.54,30.1,0.0,0.0,0.0]
[1779237475613,53.6,76650.63,30.1,0.0,0.0,0.0]
[1779237479641,53.6,76643.13,30.1,0.0,0.0,0.0]
[1779237483669,53.6,76636.95,30.1,0.0,0.0,0.0]
[1779237484676,53.6,76623.74,30.1,0.0,0.0,0.0]
[1779237486690,53.6,76612.61,30.1,0.0,0.0,0.0]
[1779237491731,53.6,76606.95,30.1,0.0,0.0,0.0]
[1779237496766,53.6,76609.19,30.1,0.0,0.0,0.0]
[1779237499788,53.6,76602.19,30.1,0.0,0.0,0.0]
[1779237504822,53.6,76605.98,30.1,0.0,0.0,0.0]
[1779237506836,53.6,76612.48,30.1,0.0,0.0,0.0]
[1779237511871,53.6,76604.82,30.1,0.0,0.0,0.0]
[1779237512878,53.6,76598.2,30.1,0.0,0.0,0.0]
[1779237517913,53.6,76596.28,30.1,0.0,0.0,0.0]
[1779237520936,53.6,76603.6,30.1,0.0,0.0,0.0]
[1779237525969,53.6,76607.88,30.1,0.0,0.0,0.0]
[1779237531004,53.6,76612.43,30.1,0.0,0.0,0.0]
[1779237536040,53.6,76614.09,30.1,0.0,0.0,0.0]
[1779237541075,53.6,76621.29,30.1,0.0,0.0,0.0]
[1779237546110,53.6,76624.08,30.1,0.0,0.0,0.0]
[1779237551145,53.6,76618.53,30.1,0.0,0.0,0.0]
[1779237556180,53.6,76616.18,30.1,0.0,0.0,0.0]
[1779237561215,53.6,76615.9,30.1,0.0,0.0,0.0]
[1779237563228,53.6,76624.23,30.1,0.0,0.0,0.0]
[1779237568267,53.6,76630.83,30.1,0.0,0.0,0.0]
[1779237571288,53.6,76628.95,30.1,0.0,0.0,0.0]
[1779237574309,53.6,76622.59,30.1,0.0,0.0,0.0]
[1779237578338,53.6,76616.1,30.1,0.0,0.0,0.0]
[1779237583373,53.6,76616.29,30.1,0.0,0.0,0.0]
[1779237588407,53.6,76612.0,30.1,0.0,0.0,0.0]
[1779237593444,53.6,76613.97,30.1,0.0,0.0,0.0]
[1779237598479,53.6,76612.5,30.1,0.0,0.0,0.0]
[1779237603514,53.6,76614.2,30.1,0.0,0.0,0.0]
[1779237607546,53.6,76622.9,30.1,0.0,0.0,0.0]
[1779237612614,53.6,76608.04,30.1,0.0,0.0,0.0]
[1779237617616,53.6,76606.54,30.1,0.0,0.0,0.0]
[1779237622651,53.6,76598.74,30.1,0.0,0.0,0.0]
[1779237627686,53.6,76598.93,30.1,0.0,0.0,0.0]
[1779237632723,53.6,76603.8,30.1,0.0,0.0,0.0]
[1779237635746,53.6,76612.61,30.1,0.0,0.0,0.0]
[1779237637760,53.6,76622.77,30.1,0.0,0.0,0.0]
[1779237642795,53.6,76628.81,30.1,0.0,0.0,0.0]
[1779237645816,53.6,76636.06,30.1,0.0,0.0,0.0]
[1779237647830,53.6,76642.36,30.1,0.0,0.0,0.0]
[1779237649844,53.6,76650.75,30.1,0.0,0.0,0.0]
[1779237654880,53.6,76651.31,30.1,0.0,0.0,0.0]
[1779237657901,53.6,76658.18,30.1,0.0,0.0,0.0]
[1779237662936,53.6,76658.17,30.1,0.0,0.0,0.0]
[1779237667970,53.6,76663.5,30.1,0.0,0.0,0.0]
[1779237671999,53.6,76673.87,30.1,0.0,0.0,0.0]
[1779237677034,53.6,76672.45,30.1,0.0,0.0,0.0]
[1779237682069,53.6,76667.62,30.1,0.0,0.0,0.0]
[1779237687104,53.6,76666.9,30.1,0.0,0.0,0.0]
[1779237688791,53.6,76665.29,30.1,0.0,0.0,0.0]
[1779237689847,53.6,76662.87,30.1,0.0,0.0,0.0]
[1779237691132,53.6,76661.45,30.1,0.0,0.0,0.0]
[1779237693146,53.6,76653.77,30.1,0.0,0.0,0.0]
[1779237698181,53.6,76655.66,30.1,0.0,0.0,0.0]
[1779237703216,53.6,76660.5,30.1,0.0,0.0,0.0]
[1779237706237,53.6,76653.36,30.1,0.0,0.0,0.0]
[1779237711272,53.6,76647.9,30.1,0.0,0.0,0.0]
[1779237712408,53.6,76647.9,30.1,0.0,0.0,0.0]
[1779237718322,53.6,76647.39,30.1,0.0,0.0,0.0]
[1779237723357,53.6,76640.01,30.1,0.0,0.0,0.0]
[1779237725371,53.6,76633.81,30.1,0.0,0.0,0.0]
[1779237730406,53.6,76631.68,30.1,0.0,0.0,0.0]
[1779237735441,53.6,76629.76,30.1,0.0,0.0,0.0]
[1779237740477,53.6,76629.97,30.1,0.0,0.0,0.0]
[1779237745512,53.6,76629.4,30.1,0.0,0.0,0.0]
[1779237750547,53.6,76631.25,30.1,0.0,0.0,0.0]
[1779237751555,53.6,76630.94,30.1,0.0,0.0,0.0]
[1779237756590,53.6,76629.0,30.1,0.0,0.0,0.0]
[1779237758603,53.6,76613.59,30.1,0.0,0.0,0.0]
[1779237763639,53.6,76611.98,30.1,0.0,0.0,0.0]
[1779237768675,53.6,76613.78,30.1,0.0,0.0,0.0]
[1779237773710,53.6,76613.31,30.1,0.0,0.0,0.0]
[1779237778745,53.6,76613.08,30.1,0.0,0.0,0.0]
[1779237780759,53.6,76602.19,30.1,0.0,0.0,0.0]
[1779237782773,53.6,76594.45,30.1,0.0,0.0,0.0]
[1779237787808,53.6,76592.68,30.1,0.0,0.0,0.0]
[1779237789822,53.6,76599.48,30.1,0.0,0.0,0.0]
[1779237794857,53.6,76605.25,30.1,0.0,0.0,0.0]
[1779237799892,53.6,76606.86,30.1,0.0,0.0,0.0]
[1779237801906,53.6,76613.06,30.1,0.0,0.0,0.0]
[1779237806941,53.6,76607.44,30.1,0.0,0.0,0.0]
[1779237808956,53.6,76598.55,30.1,0.0,0.0,0.0]
[1779237811977,53.6,76598.16,30.1,0.0,0.0,0.0]
[1779237816008,53.6,76604.86,30.1,0.0,0.0,0.0]
[1779237821041,53.6,76606.87,30.1,0.0,0.0,0.0]
[1779237828090,53.6,76606.63,30.1,0.0,0.0,0.0]
[1779237833125,53.6,76610.24,30.1,0.0,0.0,0.0]
[1779237838162,53.6,76612.28,30.1,0.0,0.0,0.0]
[1779237843197,53.6,76611.73,30.1,0.0,0.0,0.0]
[1779237848232,53.6,76613.85,30.1,0.0,0.0,0.0]
[1779237853267,53.6,76615.13,30.1,0.0,0.0,0.0]
[1779237858305,53.6,76617.89,30.1,0.0,0.0,0.0]
[1779237863340,53.6,76615.38,30.1,0.0,0.0,0.0]
[1779237864738,53.6,76615.38,30.1,0.0,0.0,0.0]
[1779237867368,53.6,76623.97,30.1,0.0,0.0,0.0]
[1779237869383,53.6,76633.98,30.1,0.0,0.0,0.0]
[1779237871533,53.6,76637.34,30.1,0.0,0.0,0.0]
[1779237871701,53.6,76637.34,30.1,0.0,0.0,0.0]
[1779237879453,53.6,76644.28,30.1,0.0,0.0,0.0]
[1779237884488,53.6,76645.55,30.1,0.0,0.0,0.0]
[1779237889523,53.6,76648.07,30.1,0.0,0.0,0.0]
[1779237894557,53.6,76652.78,30.1,0.0,0.0,0.0]
[1779237899593,53.6,76655.52,30.1,0.0,0.0,0.0]
[1779237901607,53.6,76666.0,30.1,0.0,0.0,0.0]
[1779237906642,53.6,76659.79,30.1,0.0,0.0,0.0]
[1779237911677,53.6,76659.02,30.1,0.0,0.0,0.0]
[1779237916712,53.6,76658.18,30.1,0.0,0.0,0.0]
[1779237921747,53.6,76659.3,30.1,0.0,0.0,0.0]
[1779237926782,53.6,76660.62,30.1,0.0,0.0,0.0]
[1779237931816,53.6,76654.79,30.1,0.0,0.0,0.0]
[1779237936852,53.6,76653.32,30.1,0.0,0.0,0.0]
[1779237941887,53.6,76644.99,30.1,0.0,0.0,0.0]
[1779237942894,53.6,76637.07,30.1,0.0,0.0,0.0]
[1779237944908,53.6,76643.62,30.1,0.0,0.0,0.0]
[1779237949943,53.6,76643.07,30.1,0.0,0.0,0.0]
[1779237952964,53.6,76649.77,30.1,0.0,0.0,0.0]
[1779237957999,53.6,76657.05,30.1,0.0,0.0,0.0]
[1779237963037,53.6,76657.71,30.1,0.0,0.0,0.0]
[1779237966058,53.6,76646.56,30.1,0.0,0.0,0.0]
[1779237967066,53.6,76638.49,30.1,0.0,0.0,0.0]
[1779237968075,53.6,76628.65,30.1,0.0,0.0,0.0]
[1779237969080,53.6,76621.18,30.1,0.0,0.0,0.0]
[1779237974115,53.6,76620.25,30.1,0.0,0.0,0.0]
[1779237979149,53.6,76619.71,30.1,0.0,0.0,0.0]
[1779237984185,53.6,76619.1,30.1,0.0,0.0,0.0]
[1779237989242,53.6,76623.0,30.1,0.0,0.0,0.0]
[1779237991256,53.6,76625.75,30.1,0.0,0.0,0.0]
[1779237996292,53.6,76624.87,30.1,0.0,0.0,0.0]
[1779238001327,53.6,76631.13,30.1,0.0,0.0,0.0]
[1779238005355,53.6,76641.05,30.1,0.0,0.0,0.0]
[1779238009384,53.6,76627.09,30.1,0.0,0.0,0.0]
[1779238014419,53.6,76627.66,30.1,0.0,0.0,0.0]
[1779238017440,53.6,76635.24,30.1,0.0,0.0,0.0]
[1779238022475,53.6,76638.91,30.1,0.0,0.0,0.0]
[1779238027510,53.6,76642.79,30.1,0.0,0.0,0.0]
[1779238028517,53.6,76652.03,30.1,0.0,0.0,0.0]
[1779238033552,53.6,76656.55,30.1,0.0,0.0,0.0]
[1779238038587,53.6,76652.65,30.1,0.0,0.0,0.0]
[1779238043622,53.6,76650.74,30.1,0.0,0.0,0.0]
[1779238048657,53.6,76650.57,30.1,0.0,0.0,0.0]
[1779238051678,53.6,76649.46,30.1,0.0,0.0,0.0]
[1779238055708,53.6,76656.82,30.1,0.0,0.0,0.0]
[1779238057724,53.6,76669.32,30.1,0.0,0.0,0.0]
[1779238062759,53.6,76671.01,30.1,0.0,0.0,0.0]
[1779238067797,53.6,76664.71,30.1,0.0,0.0,0.0]
[1779238070817,53.6,76654.6,30.1,0.0,0.0,0.0]
[1779238075853,53.6,76650.12,30.1,0.0,0.0,0.0]
[1779238080887,53.6,76646.9,30.1,0.0,0.0,0.0]
[1779238085923,53.6,76645.33,30.1,0.0,0.0,0.0]
[1779238090958,53.6,76639.73,30.1,0.0,0.0,0.0]
[1779238095993,53.6,76634.28,30.1,0.0,0.0,0.0]
[1779238098007,53.6,76626.49,30.1,0.0,0.0,0.0]
[1779238103043,53.6,76628.72,30.1,0.0,0.0,0.0]
[1779238108078,53.6,76627.38,30.1,0.0,0.0,0.0]
[1779238112107,53.6,76643.39,30.1,0.0,0.0,0.0]
[1779238114121,53.6,76653.1,30.1,0.0,0.0,0.0]
[1779238115129,53.6,76665.32,30.1,0.0,0.0,0.0]
[1779238116136,53.6,76672.21,30.1,0.0,0.0,0.0]
[1779238121171,53.6,76679.19,30.1,0.0,0.0,0.0]
[1779238126206,53.6,76675.29,30.1,0.0,0.0,0.0]
[1779238131245,53.6,76672.06,30.1,0.0,0.0,0.0]
[1779238132263,53.6,76665.78,30.1,0.0,0.0,0.0]
[1779238137295,53.6,76664.47,30.1,0.0,0.0,0.0]
[1779238142330,53.6,76658.04,30.1,0.0,0.0,0.0]
[1779238147365,53.6,76657.48,30.1,0.0,0.0,0.0]
[1779238152399,53.6,76652.3,30.1,0.0,0.0,0.0]
[1779238157435,53.6,76654.64,30.1,0.0,0.0,0.0]
[1779238162470,53.6,76654.01,30.1,0.0,0.0,0.0]
[1779238166499,53.6,76660.7,30.1,0.0,0.0,0.0]
[1779238170530,53.6,76667.62,30.1,0.0,0.0,0.0]
[1779238171537,53.6,76667.57,30.1,0.0,0.0,0.0]
[1779238176608,53.6,76664.63,30.1,0.0,0.0,0.0]
[1779238181645,53.6,76660.02,30.1,0.0,0.0,0.0]
[1779238186680,53.6,76665.74,30.1,0.0,0.0,0.0]
[1779238191714,53.6,76669.96,30.1,0.0,0.0,0.0]
[1779238196750,53.6,76665.01,30.1,0.0,0.0,0.0]
[1779238200778,53.6,76675.05,30.1,0.0,0.0,0.0]
[1779238205813,53.6,76680.51,30.1,0.0,0.0,0.0]
[1779238210849,53.6,76680.08,30.1,0.0,0.0,0.0]
[1779238213873,53.6,76672.11,30.1,0.0,0.0,0.0]
[1779238218905,53.6,76672.31,30.1,0.0,0.0,0.0]
[1779238223940,53.6,76667.82,30.1,0.0,0.0,0.0]
[1779238228975,53.6,76668.3,30.1,0.0,0.0,0.0]
[1779238231996,53.6,76667.34,30.1,0.0,0.0,0.0]
[1779238237031,53.6,76667.25,30.1,0.0,0.0,0.0]
[1779238243073,53.6,76667.87,30.1,0.0,0.0,0.0]
[1779238248108,53.6,76661.86,30.1,0.0,0.0,0.0]
[1779238253142,53.6,76661.27,30.1,0.0,0.0,0.0]
[1779238258178,53.6,76660.66,30.1,0.0,0.0,0.0]
[1779238263213,53.6,76660.89,30.1,0.0,0.0,0.0]
[1779238268248,53.6,76660.67,30.1,0.0,0.0,0.0]
[1779238273283,53.6,76663.27,30.1,0.0,0.0,0.0]
[1779238278318,53.6,76664.0,30.1,0.0,0.0,0.0]
[1779238283353,53.6,76663.96,30.1,0.0,0.0,0.0]
[1779238288388,53.6,76663.8,30.1,0.0,0.0,0.0]
[1779238292416,53.6,76663.96,30.1,0.0,0.0,0.0]
[1779238297451,53.6,76658.28,30.1,0.0,0.0,0.0]
[1779238302486,53.6,76662.54,30.1,0.0,0.0,0.0]
[1779238307529,53.6,76667.76,30.1,0.0,0.0,0.0]
[1779238309543,53.6,76675.34,30.1,0.0,0.0,0.0]
[1779238314578,53.6,76675.81,30.1,0.0,0.0,0.0]
[1779238319613,53.6,76675.13,30.1,0.0,0.0,0.0]
[1779238324648,53.6,76681.73,30.1,0.0,0.0,0.0]
[1779238329683,53.6,76686.67,30.1,0.0,0.0,0.0]
[1779238334718,53.6,76686.92,30.1,0.0,0.0,0.0]
[1779238339752,53.6,76686.8,30.1,0.0,0.0,0.0]
[1779238344788,53.6,76679.22,30.1,0.0,0.0,0.0]
[1779238349822,53.6,76677.52,30.1,0.0,0.0,0.0]
[1779238351837,53.6,76676.66,30.1,0.0,0.0,0.0]
[1779238355865,53.6,76669.46,30.1,0.0,0.0,0.0]
[1779238360900,53.6,76667.95,30.1,0.0,0.0,0.0]
[1779238363922,53.6,76660.73,30.1,0.0,0.0,0.0]
[1779238368957,53.6,76657.47,30.1,0.0,0.0,0.0]
[1779238370971,53.6,76647.79,30.1,0.0,0.0,0.0]
[1779238373991,53.6,76641.7,30.1,0.0,0.0,0.0]
[1779238378021,53.6,76631.46,30.1,0.0,0.0,0.0]
[1779238383059,53.6,76627.94,30.1,0.0,0.0,0.0]
[1779238388094,53.6,76630.32,30.1,0.0,0.0,0.0]
[1779238393129,53.6,76629.93,30.1,0.0,0.0,0.0]
[1779238397157,53.6,76637.78,30.1,0.0,0.0,0.0]
[1779238402192,53.6,76641.31,30.1,0.0,0.0,0.0]
[1779238407227,53.6,76646.65,30.1,0.0,0.0,0.0]
[1779238411254,53.6,76647.11,30.1,0.0,0.0,0.0]
[1779238416290,53.6,76647.07,30.1,0.0,0.0,0.0]
[1779238421325,53.6,76646.41,30.1,0.0,0.0,0.0]
[1779238426361,53.6,76646.33,30.1,0.0,0.0,0.0]
[1779238428375,53.6,76654.86,30.1,0.0,0.0,0.0]
[1779238433410,53.6,76657.51,30.1,0.0,0.0,0.0]
[1779238438445,53.6,76655.18,30.1,0.0,0.0,0.0]
[1779238443480,53.6,76657.64,30.1,0.0,0.0,0.0]
[1779238445502,53.6,76663.94,30.1,0.0,0.0,0.0]
[1779238446508,53.6,76674.14,30.1,0.0,0.0,0.0]
[1779238448523,53.6,76683.36,30.1,0.0,0.0,0.0]
[1779238452551,53.6,76699.52,30.1,0.0,0.0,0.0]
[1779238457586,53.6,76700.79,30.1,0.0,0.0,0.0]
[1779238460608,53.6,76684.75,30.1,0.0,0.0,0.0]
[1779238465644,53.6,76681.7,30.1,0.0,0.0,0.0]
[1779238470679,53.6,76688.87,30.1,0.0,0.0,0.0]
[1779238471687,53.6,76688.73,30.1,0.0,0.0,0.0]
[1779238477728,53.6,76687.52,30.1,0.0,0.0,0.0]
[1779238482528,53.6,76682.77,30.1,0.0,0.0,0.0]
[1779238482742,53.6,76682.77,30.1,0.0,0.0,0.0]
[1779238487798,53.6,76678.66,30.1,0.0,0.0,0.0]
[1779238492834,53.6,76677.78,30.1,0.0,0.0,0.0]
[1779238497874,53.6,76678.58,30.1,0.0,0.0,0.0]
[1779238502909,53.6,76684.87,30.1,0.0,0.0,0.0]
[1779238507948,53.6,76687.68,30.1,0.0,0.0,0.0]
[1779238513990,53.6,76691.83,30.1,0.0,0.0,0.0]
[1779238519027,53.6,76692.22,30.1,0.0,0.0,0.0]
[1779238524062,53.6,76681.95,30.1,0.0,0.0,0.0]
[1779238529097,53.6,76682.3,30.1,0.0,0.0,0.0]
[1779238534132,53.6,76691.66,30.1,0.0,0.0,0.0]
[1779238539167,53.6,76694.36,30.1,0.0,0.0,0.0]
[1779238544202,53.6,76695.65,30.1,0.0,0.0,0.0]
[1779238549242,53.6,76695.34,30.1,0.0,0.0,0.0]
[1779238554280,53.6,76694.62,30.1,0.0,0.0,0.0]
[1779238559315,53.6,76698.4,30.1,0.0,0.0,0.0]
[1779238564350,53.6,76698.02,30.1,0.0,0.0,0.0]
[1779238569386,53.6,76698.93,30.1,0.0,0.0,0.0]
[1779238574421,53.6,76691.97,30.1,0.0,0.0,0.0]
[1779238579456,53.6,76691.55,30.1,0.0,0.0,0.0]
[1779238584492,53.6,76682.22,30.1,0.0,0.0,0.0]
[1779238589527,53.6,76680.51,30.1,0.0,0.0,0.0]
[1779238591541,53.6,76682.71,30.1,0.0,0.0,0.0]
[1779238596576,53.6,76686.81,30.1,0.0,0.0,0.0]
[1779238601613,53.6,76687.93,30.1,0.0,0.0,0.0]
[1779238606648,53.6,76687.31,30.1,0.0,0.0,0.0]
[1779238611684,53.6,76686.77,30.1,0.0,0.0,0.0]
[1779238616719,53.6,76682.27,30.1,0.0,0.0,0.0]
[1779238621754,53.6,76684.64,30.1,0.0,0.0,0.0]
[1779238625782,53.6,76691.14,30.1,0.0,0.0,0.0]
[1779238629811,53.6,76697.61,30.1,0.0,0.0,0.0]
[1779238635853,53.6,76696.92,30.1,0.0,0.0,0.0]
[1779238640888,53.6,76697.01,30.1,0.0,0.0,0.0]
[1779238645923,53.6,76697.65,30.1,0.0,0.0,0.0]
[1779238650958,53.6,76701.43,30.1,0.0,0.0,0.0]
[1779238651965,53.6,76701.16,30.1,0.0,0.0,0.0]
[1779238657000,53.6,76700.48,30.1,0.0,0.0,0.0]
[1779238660024,53.6,76710.14,30.1,0.0,0.0,0.0]
[1779238667072,53.6,76710.4,30.1,0.0,0.0,0.0]
[1779238672108,53.6,76709.36,30.1,0.0,0.0,0.0]
[1779238676136,53.6,76702.67,30.1,0.0,0.0,0.0]
[1779238681173,53.6,76699.67,30.1,0.0,0.0,0.0]
[1779238686209,53.6,76698.65,30.1,0.0,0.0,0.0]
[1779238691244,53.6,76698.5,30.1,0.0,0.0,0.0]
[1779238696279,53.6,76696.45,30.1,0.0,0.0,0.0]
[1779238701314,53.6,76696.33,30.1,0.0,0.0,0.0]
[1779238706349,53.6,76691.5,30.1,0.0,0.0,0.0]
[1779238711384,53.6,76691.44,30.1,0.0,0.0,0.0]
[1779238716421,53.6,76696.99,30.1,0.0,0.0,0.0]
[1779238721456,53.6,76698.09,30.1,0.0,0.0,0.0]
[1779238726491,53.6,76699.01,30.1,0.0,0.0,0.0]
[1779238731526,53.6,76705.51,30.1,0.0,0.0,0.0]
[1779238736571,53.6,76699.69,30.1,0.0,0.0,0.0]
[1779238742617,53.6,76699.53,30.1,0.0,0.0,0.0]
[1779238743628,53.6,76706.15,30.1,0.0,0.0,0.0]
[1779238748662,53.6,76707.37,30.1,0.0,0.0,0.0]
[1779238754705,53.6,76707.42,30.1,0.0,0.0,0.0]
[1779238760747,53.6,76707.95,30.1,0.0,0.0,0.0]
[1779238765783,53.6,76707.54,30.1,0.0,0.0,0.0]
[1779238770819,53.6,76705.07,30.1,0.0,0.0,0.0]
[1779238771826,53.6,76706.63,30.1,0.0,0.0,0.0]
[1779238776861,53.6,76709.68,30.1,0.0,0.0,0.0]
[1779238781896,53.6,76707.68,30.1,0.0,0.0,0.0]
[1779238786931,53.6,76708.18,30.1,0.0,0.0,0.0]
[1779238791966,53.6,76710.75,30.1,0.0,0.0,0.0]
[1779238797001,53.6,76714.44,30.1,0.0,0.0,0.0]
[1779238802064,53.6,76714.0,30.1,0.0,0.0,0.0]
[1779238806099,53.6,76721.36,30.1,0.0,0.0,0.0]
[1779238811134,53.6,76724.13,30.1,0.0,0.0,0.0]
[1779238813148,53.6,76738.47,30.1,0.0,0.0,0.0]
[1779238818186,53.6,76731.12,30.1,0.0,0.0,0.0]
[1779238820201,53.6,76719.26,30.1,0.0,0.0,0.0]
[1779238825237,53.6,76714.55,30.1,0.0,0.0,0.0]
[1779238827251,53.6,76702.92,30.1,0.0,0.0,0.0]
[1779238829265,53.6,76696.9,30.1,0.0,0.0,0.0]
[1779238831279,53.6,76695.78,30.1,0.0,0.0,0.0]
[1779238836314,53.6,76695.81,30.1,0.0,0.0,0.0]
[1779238841349,53.6,76699.89,30.1,0.0,0.0,0.0]
[1779238846384,53.6,76699.03,30.1,0.0,0.0,0.0]
[1779238851419,53.6,76699.74,30.1,0.0,0.0,0.0]
[1779238856454,53.6,76710.14,30.1,0.0,0.0,0.0]
[1779238861489,53.6,76707.66,30.1,0.0,0.0,0.0]
[1779238866524,53.6,76707.52,30.1,0.0,0.0,0.0]
[1779238871559,53.6,76707.4,30.1,0.0,0.0,0.0]
[1779238876595,53.6,76710.05,30.1,0.0,0.0,0.0]
[1779238877602,53.6,76703.52,30.1,0.0,0.0,0.0]
[1779238883643,53.6,76696.4,30.1,0.0,0.0,0.0]
[1779238888679,53.6,76697.16,30.1,0.0,0.0,0.0]
[1779238890693,53.6,76706.41,30.1,0.0,0.0,0.0]
[1779238891700,53.6,76707.34,30.1,0.0,0.0,0.0]
[1779238896735,53.6,76705.58,30.1,0.0,0.0,0.0]
[1779238901769,53.6,76705.56,30.1,0.0,0.0,0.0]
[1779238906805,53.6,76705.51,30.1,0.0,0.0,0.0]
[1779238911840,53.6,76702.82,30.1,0.0,0.0,0.0]
[1779238913858,53.6,76710.16,30.1,0.0,0.0,0.0]
[1779238918896,53.6,76706.64,30.1,0.0,0.0,0.0]
[1779238923932,53.6,76702.6,30.1,0.0,0.0,0.0]
[1779238928985,53.6,76702.1,30.1,0.0,0.0,0.0]
[1779238934127,53.6,76685.9,30.1,0.0,0.0,0.0]
[1779238935067,53.6,76655.91,30.1,0.0,0.0,0.0]
[1779238940083,53.6,76660.27,30.1,0.0,0.0,0.0]
[1779238942095,53.6,76666.93,30.1,0.0,0.0,0.0]
[1779238946123,53.6,76679.99,30.1,0.0,0.0,0.0]
[1779238951158,53.6,76685.62,30.1,0.0,0.0,0.0]
[1779238956193,53.6,76689.4,30.1,0.0,0.0,0.0]
[1779238961228,53.6,76688.94,30.1,0.0,0.0,0.0]
[1779238966262,53.6,76690.0,30.1,0.0,0.0,0.0]
[1779238970292,53.6,76696.45,30.1,0.0,0.0,0.0]
[1779238973313,53.6,76689.83,30.1,0.0,0.0,0.0]
[1779238978354,53.6,76686.42,30.1,0.0,0.0,0.0]
[1779238981378,53.6,76692.65,30.1,0.0,0.0,0.0]
[1779238986413,53.6,76694.75,30.1,0.0,0.0,0.0]
[1779238991448,53.6,76693.55,30.1,0.0,0.0,0.0]
[1779238993461,53.6,76687.1,30.1,0.0,0.0,0.0]
[1779238994470,53.6,76678.34,30.1,0.0,0.0,0.0]
[1779238996483,53.6,76662.73,30.1,0.0,0.0,0.0]
[1779239001517,53.6,76670.13,30.1,0.0,0.0,0.0]
[1779239002526,53.6,76676.19,30.1,0.0,0.0,0.0]
[1779239004540,53.6,76682.49,30.1,0.0,0.0,0.0]
[1779239009575,53.6,76681.73,30.1,0.0,0.0,0.0]
[1779239011589,53.6,76682.36,30.1,0.0,0.0,0.0]
[1779239016624,53.6,76682.13,30.1,0.0,0.0,0.0]
[1779239020653,53.6,76688.63,30.1,0.0,0.0,0.0]
[1779239025688,53.6,76688.64,30.1,0.0,0.0,0.0]
[1779239027702,53.6,76694.85,30.1,0.0,0.0,0.0]
[1779239029716,53.6,76701.6,30.1,0.0,0.0,0.0]
[1779239030722,53.6,76708.08,30.1,0.0,0.0,0.0]
[1779239033744,53.6,76714.23,30.1,0.0,0.0,0.0]
[1779239038779,53.6,76714.43,30.1,0.0,0.0,0.0]
[1779239043814,53.6,76706.85,30.1,0.0,0.0,0.0]
[1779239048849,53.6,76702.29,30.1,0.0,0.0,0.0]
[1779239053884,53.6,76700.67,30.1,0.0,0.0,0.0]
[1779239058919,53.6,76711.39,30.1,0.0,0.0,0.0]
[1779239061944,53.6,76719.38,30.1,0.0,0.0,0.0]
[1779239066979,53.6,76719.8,30.1,0.0,0.0,0.0]
[1779239072023,53.6,76735.22,30.1,0.0,0.0,0.0]
[1779239077057,53.6,76727.02,30.1,0.0,0.0,0.0]
[1779239080092,53.6,76737.05,30.1,0.0,0.0,0.0]
[1779239085127,53.6,76738.41,30.1,0.0,0.0,0.0]
[1779239090162,53.6,76738.03,30.1,0.0,0.0,0.0]
[1779239093530,53.6,76740.37,30.1,0.0,0.0,0.0]
[1779239094114,53.6,76740.37,30.1,0.0,0.0,0.0]
[1779239098218,53.6,76731.84,30.1,0.0,0.0,0.0]
[1779239103254,53.6,76727.72,30.1,0.0,0.0,0.0]
[1779239108289,53.6,76726.39,30.1,0.0,0.0,0.0]
[1779239109296,53.6,76712.14,30.1,0.0,0.0,0.0]
[1779239111310,53.6,76702.62,30.1,0.0,0.0,0.0]
[1779239116345,53.6,76702.28,30.1,0.0,0.0,0.0]
[1779239121380,53.6,76702.33,30.1,0.0,0.0,0.0]
[1779239126415,53.6,76703.06,30.1,0.0,0.0,0.0]
[1779239129436,53.6,76710.97,30.1,0.0,0.0,0.0]
[1779239135478,53.6,76714.99,30.1,0.0,0.0,0.0]
[1779239140515,53.6,76714.12,30.1,0.0,0.0,0.0]
[1779239143539,53.6,76704.16,30.1,0.0,0.0,0.0]
[1779239146560,53.6,76693.0,30.1,0.0,0.0,0.0]
[1779239151596,53.6,76690.81,30.1,0.0,0.0,0.0]
[1779239156632,53.6,76687.22,30.1,0.0,0.0,0.0]
[1779239161667,53.6,76690.29,30.1,0.0,0.0,0.0]
[1779239168716,53.6,76693.84,30.1,0.0,0.0,0.0]
[1779239173751,53.6,76698.68,30.1,0.0,0.0,0.0]
[1779239178791,53.6,76704.18,30.1,0.0,0.0,0.0]
[1779239183821,53.6,76706.61,30.1,0.0,0.0,0.0]
[1779239185839,53.6,76685.05,30.1,0.0,0.0,0.0]
[1779239186846,53.6,76677.85,30.1,0.0,0.0,0.0]
[1779239187854,53.6,76670.38,30.1,0.0,0.0,0.0]
[1779239189868,53.6,76655.75,30.1,0.0,0.0,0.0]
[1779239191883,53.6,76651.97,30.1,0.0,0.0,0.0]
[1779239196918,53.6,76654.37,30.1,0.0,0.0,0.0]
[1779239198932,53.6,76667.38,30.1,0.0,0.0,0.0]
[1779239199957,53.6,76660.33,30.1,0.0,0.0,0.0]
[1779239204988,53.6,76658.29,30.1,0.0,0.0,0.0]
[1779239210023,53.6,76653.15,30.1,0.0,0.0,0.0]
[1779239215058,53.6,76653.19,30.1,0.0,0.0,0.0]
[1779239220093,53.6,76649.43,30.1,0.0,0.0,0.0]
[1779239225128,53.6,76644.9,30.1,0.0,0.0,0.0]
[1779239228149,53.6,76651.33,30.1,0.0,0.0,0.0]
[1779239232178,53.6,76659.03,30.1,0.0,0.0,0.0]
[1779239236208,53.6,76667.73,30.1,0.0,0.0,0.0]
[1779239239227,53.6,76676.94,30.1,0.0,0.0,0.0]
[1779239244268,53.6,76678.76,30.1,0.0,0.0,0.0]
[1779239246281,53.6,76672.11,30.1,0.0,0.0,0.0]
[1779239248296,53.6,76665.69,30.1,0.0,0.0,0.0]
[1779239251317,53.6,76664.58,30.1,0.0,0.0,0.0]
[1779239256355,53.6,76666.92,30.1,0.0,0.0,0.0]
[1779239261390,53.6,76671.82,30.1,0.0,0.0,0.0]
[1779239266425,53.6,76676.03,30.1,0.0,0.0,0.0]
[1779239269448,53.6,76664.73,30.1,0.0,0.0,0.0]
[1779239274483,53.6,76661.55,30.1,0.0,0.0,0.0]
[1779239279518,53.6,76656.06,30.1,0.0,0.0,0.0]
[1779239284553,53.6,76651.18,30.1,0.0,0.0,0.0]
[1779239289588,53.6,76652.64,30.1,0.0,0.0,0.0]
[1779239291602,53.6,76661.16,30.1,0.0,0.0,0.0]
[1779239292609,53.6,76669.54,30.1,0.0,0.0,0.0]
[1779239297645,53.6,76663.29,30.1,0.0,0.0,0.0]
[1779239302702,53.6,76663.9,30.1,0.0,0.0,0.0]
[1779239306727,53.6,76672.33,30.1,0.0,0.0,0.0]
[1779239308741,53.6,76682.76,30.1,0.0,0.0,0.0]
[1779239310755,53.6,76691.37,30.1,0.0,0.0,0.0]
[1779239311762,53.6,76693.42,30.1,0.0,0.0,0.0]
[1779239317809,53.6,76693.73,30.1,0.0,0.0,0.0]
[1779239321837,53.6,76702.8,30.1,0.0,0.0,0.0]
[1779239322843,53.6,76712.84,30.1,0.0,0.0,0.0]
[1779239323851,53.6,76721.07,30.1,0.0,0.0,0.0]
[1779239328887,53.6,76725.23,30.1,0.0,0.0,0.0]
[1779239331914,53.6,76733.49,30.1,0.0,0.0,0.0]
[1779239335944,53.6,76744.54,30.1,0.0,0.0,0.0]
[1779239340979,53.6,76743.71,30.1,0.0,0.0,0.0]
[1779239346014,53.6,76749.76,30.1,0.0,0.0,0.0]
[1779239347030,53.6,76761.45,30.1,0.0,0.0,0.0]
[1779239348036,53.6,76772.08,30.1,0.0,0.0,0.0]
[1779239352064,53.6,76764.7,30.1,0.0,0.0,0.0]
[1779239354078,53.6,76774.39,30.1,0.0,0.0,0.0]
[1779239359113,53.6,76775.01,30.1,0.0,0.0,0.0]
[1779239364150,53.6,76772.77,30.1,0.0,0.0,0.0]
[1779239369185,53.6,76771.33,30.1,0.0,0.0,0.0]
[1779239371199,53.6,76774.97,30.1,0.0,0.0,0.0]
[1779239375226,53.6,76767.24,30.1,0.0,0.0,0.0]
[1779239376234,53.6,76760.15,30.1,0.0,0.0,0.0]
[1779239381269,53.6,76754.97,30.1,0.0,0.0,0.0]
[1779239386304,53.6,76755.81,30.1,0.0,0.0,0.0]
[1779239391339,53.6,76761.31,30.1,0.0,0.0,0.0]
[1779239394359,53.6,76768.2,30.1,0.0,0.0,0.0]
[1779239399396,53.6,76772.49,30.1,0.0,0.0,0.0]
[1779239404434,53.6,76771.63,30.1,0.0,0.0,0.0]
[1779239408462,53.6,76780.53,30.1,0.0,0.0,0.0]
[1779239413497,53.6,76783.9,30.1,0.0,0.0,0.0]
[1779239416519,53.6,76772.77,30.1,0.0,0.0,0.0]
[1779239418535,53.6,76785.87,30.1,0.0,0.0,0.0]
[1779239419542,53.6,76794.21,30.1,0.0,0.0,0.0]
[1779239420550,53.6,76809.22,30.1,0.0,0.0,0.0]
[1779239421556,53.6,76816.96,30.1,0.0,0.0,0.0]
[1779239425585,53.6,76809.47,30.1,0.0,0.0,0.0]
[1779239427599,53.6,76800.05,30.1,0.0,0.0,0.0]
[1779239431627,53.6,76796.77,30.1,0.0,0.0,0.0]
[1779239435655,53.6,76786.41,30.1,0.0,0.0,0.0]
[1779239440690,53.6,76781.98,30.1,0.0,0.0,0.0]
[1779239445725,53.6,76777.0,30.1,0.0,0.0,0.0]
[1779239450760,53.6,76777.02,30.1,0.0,0.0,0.0]
[1779239455795,53.6,76777.04,30.1,0.0,0.0,0.0]
[1779239460830,53.6,76776.51,30.1,0.0,0.0,0.0]
[1779239465865,53.6,76774.45,30.1,0.0,0.0,0.0]
[1779239467882,53.6,76764.58,30.1,0.0,0.0,0.0]
[1779239468889,53.6,76754.85,30.1,0.0,0.0,0.0]
[1779239473926,53.6,76755.37,30.1,0.0,0.0,0.0]
[1779239478961,53.6,76755.89,30.1,0.0,0.0,0.0]
[1779239483996,53.6,76759.77,30.1,0.0,0.0,0.0]
[1779239489032,53.6,76760.58,30.1,0.0,0.0,0.0]
[1779239491047,53.6,76760.96,30.1,0.0,0.0,0.0]
[1779239494068,53.6,76753.73,30.1,0.0,0.0,0.0]
[1779239499103,53.6,76752.14,30.1,0.0,0.0,0.0]
[1779239502791,53.6,76749.61,30.1,0.0,0.0,0.0]
[1779239503801,53.6,76750.28,30.1,0.0,0.0,0.0]
[1779239507159,53.6,76757.22,30.1,0.0,0.0,0.0]
[1779239512194,53.6,76760.25,30.1,0.0,0.0,0.0]
[1779239514208,53.6,76767.05,30.1,0.0,0.0,0.0]
[1779239519244,53.6,76769.65,30.1,0.0,0.0,0.0]
[1779239524290,53.6,76773.59,30.1,0.0,0.0,0.0]
[1779239526303,53.6,76781.55,30.1,0.0,0.0,0.0]
[1779239530332,53.6,76787.75,30.1,0.0,0.0,0.0]
[1779239535367,53.6,76792.11,30.1,0.0,0.0,0.0]
[1779239540402,53.6,76795.36,30.1,0.0,0.0,0.0]
[1779239545438,53.6,76794.96,30.1,0.0,0.0,0.0]
[1779239550474,53.6,76798.53,30.1,0.0,0.0,0.0]
[1779239551482,53.6,76798.88,30.1,0.0,0.0,0.0]
[1779239553501,53.6,76787.97,30.1,0.0,0.0,0.0]
[1779239558535,53.6,76786.43,30.1,0.0,0.0,0.0]
[1779239563574,53.6,76787.14,30.1,0.0,0.0,0.0]
[1779239568611,53.6,76781.52,30.1,0.0,0.0,0.0]
[1779239573646,53.6,76784.44,30.1,0.0,0.0,0.0]
[1779239578681,53.6,76785.97,30.1,0.0,0.0,0.0]
[1779239581702,53.6,76792.26,30.1,0.0,0.0,0.0]
[1779239586739,53.6,76794.9,30.1,0.0,0.0,0.0]
[1779239591772,53.6,76796.41,30.1,0.0,0.0,0.0]
[1779239597814,53.6,76796.86,30.1,0.0,0.0,0.0]
[1779239599828,53.6,76787.52,30.1,0.0,0.0,0.0]
[1779239605870,53.6,76786.85,30.1,0.0,0.0,0.0]
[1779239610905,53.6,76786.67,30.1,0.0,0.0,0.0]
[1779239611912,53.6,76787.47,30.1,0.0,0.0,0.0]
[1779239616947,53.6,76785.61,30.1,0.0,0.0,0.0]
[1779239621982,53.6,76786.9,30.1,0.0,0.0,0.0]
[1779239627019,53.6,76787.89,30.1,0.0,0.0,0.0]
[1779239628026,53.6,76793.93,30.1,0.0,0.0,0.0]
[1779239633061,53.6,76803.36,30.1,0.0,0.0,0.0]
[1779239634068,53.6,76813.47,30.1,0.0,0.0,0.0]
[1779239635076,53.6,76819.55,30.1,0.0,0.0,0.0]
[1779239640111,53.6,76820.72,30.1,0.0,0.0,0.0]
[1779239644140,53.6,76826.85,30.1,0.0,0.0,0.0]
[1779239645147,53.6,76835.33,30.1,0.0,0.0,0.0]
[1779239648168,53.6,76844.8,30.1,0.0,0.0,0.0]
[1779239653203,53.6,76826.03,30.1,0.0,0.0,0.0]
[1779239655217,53.6,76818.96,30.1,0.0,0.0,0.0]
[1779239660252,53.6,76817.33,30.1,0.0,0.0,0.0]
[1779239665287,53.6,76814.12,30.1,0.0,0.0,0.0]
[1779239670348,53.6,76810.94,30.1,0.0,0.0,0.0]
[1779239671354,53.6,76812.14,30.1,0.0,0.0,0.0]
[1779239676390,53.6,76812.81,30.1,0.0,0.0,0.0]
[1779239681426,53.6,76812.9,30.1,0.0,0.0,0.0]
[1779239686461,53.6,76813.18,30.1,0.0,0.0,0.0]
[1779239691496,53.6,76814.06,30.1,0.0,0.0,0.0]
[1779239696531,53.6,76811.07,30.1,0.0,0.0,0.0]
[1779239700559,53.6,76804.99,30.1,0.0,0.0,0.0]
[1779239702573,53.6,76799.03,30.1,0.0,0.0,0.0]
[1779239704528,53.6,76798.05,30.1,0.0,0.0,0.0]
[1779239704746,53.6,76798.05,30.1,0.0,0.0,0.0]
[1779239708615,53.6,76786.6,30.1,0.0,0.0,0.0]
[1779239709622,53.6,76780.49,30.1,0.0,0.0,0.0]
[1779239714657,53.6,76780.47,30.1,0.0,0.0,0.0]
[1779239719692,53.6,76780.25,30.1,0.0,0.0,0.0]
[1779239724727,53.6,76781.0,30.1,0.0,0.0,0.0]
[1779239729766,53.6,76780.39,30.1,0.0,0.0,0.0]
[1779239731781,53.6,76775.53,30.1,0.0,0.0,0.0]
[1779239736816,53.6,76769.91,30.1,0.0,0.0,0.0]
[1779239741853,53.6,76764.71,30.1,0.0,0.0,0.0]
[1779239745881,53.6,76772.45,30.1,0.0,0.0,0.0]
[1779239750916,53.6,76783.44,30.1,0.0,0.0,0.0]
[1779239755955,53.6,76778.48,30.1,0.0,0.0,0.0]
[1779239756960,53.6,76771.66,30.1,0.0,0.0,0.0]
[1779239761995,53.6,76766.42,30.1,0.0,0.0,0.0]
[1779239767030,53.6,76769.95,30.1,0.0,0.0,0.0]
[1779239773073,53.6,76766.7,30.1,0.0,0.0,0.0]
[1779239778108,53.6,76762.87,30.1,0.0,0.0,0.0]
[1779239784150,53.6,76762.63,30.1,0.0,0.0,0.0]
[1779239788178,53.6,76769.4,30.1,0.0,0.0,0.0]
[1779239791199,53.6,76770.04,30.1,0.0,0.0,0.0]
[1779239796234,53.6,76769.72,30.1,0.0,0.0,0.0]
[1779239801270,53.6,76773.46,30.1,0.0,0.0,0.0]
[1779239806305,53.6,76773.8,30.1,0.0,0.0,0.0]
[1779239810333,53.6,76767.05,30.1,0.0,0.0,0.0]
[1779239815368,53.6,76766.35,30.1,0.0,0.0,0.0]
[1779239820404,53.6,76764.53,30.1,0.0,0.0,0.0]
[1779239825438,53.6,76762.67,30.1,0.0,0.0,0.0]
[1779239827452,53.6,76752.01,30.1,0.0,0.0,0.0]
[1779239832487,53.6,76756.46,30.1,0.0,0.0,0.0]
[1779239837522,53.6,76752.73,30.1,0.0,0.0,0.0]
[1779239842557,53.6,76754.95,30.1,0.0,0.0,0.0]
[1779239847592,53.6,76753.17,30.1,0.0,0.0,0.0]
[1779239851620,53.6,76752.58,30.1,0.0,0.0,0.0]
[1779239856656,53.6,76752.47,30.1,0.0,0.0,0.0]
[1779239861691,53.6,76752.3,30.1,0.0,0.0,0.0]
[1779239867733,53.6,76746.59,30.1,0.0,0.0,0.0]
[1779239869747,53.6,76752.78,30.1,0.0,0.0,0.0]
[1779239874781,53.6,76754.46,30.1,0.0,0.0,0.0]
[1779239876796,53.6,76769.71,30.1,0.0,0.0,0.0]
[1779239881831,53.6,76773.71,30.1,0.0,0.0,0.0]
[1779239886866,53.6,76767.83,30.1,0.0,0.0,0.0]
[1779239891901,53.6,76770.61,30.1,0.0,0.0,0.0]
[1779239893915,53.6,76778.69,30.1,0.0,0.0,0.0]
[1779239898950,53.6,76780.65,30.1,0.0,0.0,0.0]
[1779239902978,53.6,76773.28,30.1,0.0,0.0,0.0]
[1779239908016,53.6,76772.4,30.1,0.0,0.0,0.0]
[1779239911037,53.6,76770.04,30.1,0.0,0.0,0.0]
[1779239912044,53.6,76776.07,30.1,0.0,0.0,0.0]
[1779239915065,53.6,76787.92,30.1,0.0,0.0,0.0]
[1779239920101,53.6,76788.72,30.1,0.0,0.0,0.0]
[1779239925137,53.6,76783.83,30.1,0.0,0.0,0.0]
[1779239928158,53.6,76777.38,30.1,0.0,0.0,0.0]
[1779239933193,53.6,76777.59,30.1,0.0,0.0,0.0]
[1779239938228,53.6,76778.47,30.1,0.0,0.0,0.0]
[1779239943263,53.6,76780.44,30.1,0.0,0.0,0.0]
[1779239948298,53.6,76777.4,30.1,0.0,0.0,0.0]
[1779239953334,53.6,76778.68,30.1,0.0,0.0,0.0]
[1779239958368,53.6,76781.4,30.1,0.0,0.0,0.0]
[1779239960383,53.6,76788.36,30.1,0.0,0.0,0.0]
[1779239965418,53.6,76792.6,30.1,0.0,0.0,0.0]
[1779239970453,53.6,76792.64,30.1,0.0,0.0,0.0]
[1779239971460,53.6,76792.05,30.1,0.0,0.0,0.0]
[1779239976494,53.6,76794.26,30.1,0.0,0.0,0.0]
[1779239982541,53.6,76803.27,30.1,0.0,0.0,0.0]
[1779239987577,53.6,76808.1,30.1,0.0,0.0,0.0]
[1779239992612,53.6,76809.34,30.1,0.0,0.0,0.0]
[1779239997647,53.6,76816.28,30.1,0.0,0.0,0.0]
[1779240001675,53.6,76822.67,30.1,0.0,0.0,0.0]
[1779240006709,53.6,76825.6,30.1,0.0,0.0,0.0]
[1779240011745,53.6,76823.94,30.1,0.0,0.0,0.0]
[1779240013759,53.6,76815.79,30.1,0.0,0.0,0.0]
[1779240018794,53.6,76811.89,30.1,0.0,0.0,0.0]
[1779240023829,53.6,76816.45,30.1,0.0,0.0,0.0]
[1779240028864,53.6,76822.32,30.1,0.0,0.0,0.0]
[1779240031886,53.6,76824.2,30.1,0.0,0.0,0.0]
[1779240036928,53.6,76827.78,30.1,0.0,0.0,0.0]
[1779240040956,53.6,76821.48,30.1,0.0,0.0,0.0]
[1779240045991,53.6,76820.46,30.1,0.0,0.0,0.0]
[1779240051026,53.6,76820.3,30.1,0.0,0.0,0.0]
[1779240056062,53.6,76820.08,30.1,0.0,0.0,0.0]
[1779240059083,53.6,76814.13,30.1,0.0,0.0,0.0]
[1779240064118,53.6,76811.92,30.1,0.0,0.0,0.0]
[1779240069152,53.6,76812.95,30.1,0.0,0.0,0.0]
[1779240074189,53.6,76813.43,30.1,0.0,0.0,0.0]
[1779240079224,53.6,76818.94,30.1,0.0,0.0,0.0]
[1779240084261,53.6,76814.26,30.1,0.0,0.0,0.0]
[1779240088289,53.6,76807.04,30.1,0.0,0.0,0.0]
[1779240089296,53.6,76799.44,30.1,0.0,0.0,0.0]
[1779240091313,53.6,76788.14,30.1,0.0,0.0,0.0]
[1779240096348,53.6,76792.72,30.1,0.0,0.0,0.0]
[1779240101383,53.6,76799.33,30.1,0.0,0.0,0.0]
[1779240106418,53.6,76804.7,30.1,0.0,0.0,0.0]
[1779240111453,53.6,76804.43,30.1,0.0,0.0,0.0]
[1779240116488,53.6,76809.27,30.1,0.0,0.0,0.0]
[1779240122530,53.6,76809.5,30.1,0.0,0.0,0.0]
[1779240127565,53.6,76808.59,30.1,0.0,0.0,0.0]
[1779240132599,53.6,76808.57,30.1,0.0,0.0,0.0]
[1779240135621,53.6,76800.05,30.1,0.0,0.0,0.0]
[1779240140656,53.6,76796.74,30.1,0.0,0.0,0.0]
[1779240145691,53.6,76799.39,30.1,0.0,0.0,0.0]
[1779240150726,53.6,76799.25,30.1,0.0,0.0,0.0]
[1779240151733,53.6,76803.16,30.1,0.0,0.0,0.0]
[1779240156769,53.6,76804.3,30.1,0.0,0.0,0.0]
[1779240161804,53.6,76804.63,30.1,0.0,0.0,0.0]
[1779240166839,53.6,76804.48,30.1,0.0,0.0,0.0]
[1779240171874,53.6,76803.83,30.1,0.0,0.0,0.0]
[1779240176911,53.6,76801.09,30.1,0.0,0.0,0.0]
[1779240181945,53.6,76797.79,30.1,0.0,0.0,0.0]
[1779240186980,53.6,76793.5,30.1,0.0,0.0,0.0]
[1779240191009,53.6,76787.34,30.1,0.0,0.0,0.0]
[1779240193025,53.6,76775.67,30.1,0.0,0.0,0.0]
[1779240198060,53.6,76772.62,30.1,0.0,0.0,0.0]
[1779240203095,53.6,76775.7,30.1,0.0,0.0,0.0]
[1779240204101,53.6,76767.09,30.1,0.0,0.0,0.0]
[1779240209137,53.6,76763.72,30.1,0.0,0.0,0.0]
[1779240211151,53.6,76763.93,30.1,0.0,0.0,0.0]
[1779240216185,53.6,76762.37,30.1,0.0,0.0,0.0]
[1779240222228,53.6,76760.17,30.1,0.0,0.0,0.0]
[1779240227262,53.6,76759.42,30.1,0.0,0.0,0.0]
[1779240232300,53.6,76759.13,30.1,0.0,0.0,0.0]
[1779240235971,53.6,76759.78,30.1,0.0,0.0,0.0]
[1779240241366,53.6,76758.46,30.1,0.0,0.0,0.0]
[1779240246402,53.6,76756.91,30.1,0.0,0.0,0.0]
[1779240251436,53.6,76757.37,30.1,0.0,0.0,0.0]
[1779240256471,53.6,76757.39,30.1,0.0,0.0,0.0]
[1779240261506,53.6,76756.86,30.1,0.0,0.0,0.0]
[1779240264527,53.6,76750.3,30.1,0.0,0.0,0.0]
[1779240269562,53.6,76749.96,30.1,0.0,0.0,0.0]
[1779240270812,53.6,76749.96,30.1,0.0,0.0,0.0]
[1779240271576,53.6,76749.81,30.1,0.0,0.0,0.0]
[1779240276613,53.6,76744.31,30.1,0.0,0.0,0.0]
[1779240278627,53.6,76727.47,30.1,0.0,0.0,0.0]
[1779240279634,53.6,76719.07,30.1,0.0,0.0,0.0]
[1779240287690,53.6,76720.92,30.1,0.0,0.0,0.0]
[1779240292725,53.6,76713.75,30.1,0.0,0.0,0.0]
[1779240297760,53.6,76712.77,30.1,0.0,0.0,0.0]
[1779240302795,53.6,76712.41,30.1,0.0,0.0,0.0]
[1779240305816,53.6,76718.58,30.1,0.0,0.0,0.0]
[1779240308837,53.6,76725.27,30.1,0.0,0.0,0.0]
[1779240313872,53.6,76720.97,30.1,0.0,0.0,0.0]
[1779240315531,53.6,76720.97,30.1,0.0,0.0,0.0]
[1779240315840,53.6,76719.15,30.1,0.0,0.0,0.0]
[1779240320921,53.6,76726.3,30.1,0.0,0.0,0.0]
[1779240325956,53.6,76727.03,30.1,0.0,0.0,0.0]
[1779240330991,53.6,76726.66,30.1,0.0,0.0,0.0]
[1779240331998,53.6,76726.73,30.1,0.0,0.0,0.0]
[1779240337033,53.6,76727.32,30.1,0.0,0.0,0.0]
[1779240342069,53.6,76734.04,30.1,0.0,0.0,0.0]
[1779240347104,53.6,76736.69,30.1,0.0,0.0,0.0]
[1779240352139,53.6,76736.45,30.1,0.0,0.0,0.0]
[1779240357174,53.6,76730.87,30.1,0.0,0.0,0.0]
[1779240362209,53.6,76730.78,30.1,0.0,0.0,0.0]
[1779240367244,53.6,76730.97,30.1,0.0,0.0,0.0]
[1779240372279,53.6,76723.73,30.1,0.0,0.0,0.0]
[1779240376307,53.6,76716.9,30.1,0.0,0.0,0.0]
[1779240381342,53.6,76716.52,30.1,0.0,0.0,0.0]
[1779240390405,53.6,76706.03,30.1,0.0,0.0,0.0]
[1779240391412,53.6,76703.77,30.1,0.0,0.0,0.0]
[1779240396447,53.6,76703.27,30.1,0.0,0.0,0.0]
[1779240401486,53.6,76701.45,30.1,0.0,0.0,0.0]
[1779240405514,53.6,76694.75,30.1,0.0,0.0,0.0]
[1779240410549,53.6,76695.49,30.1,0.0,0.0,0.0]
[1779240415584,53.6,76691.16,30.1,0.0,0.0,0.0]
[1779240420619,53.6,76692.43,30.1,0.0,0.0,0.0]
[1779240423643,53.6,76680.45,30.1,0.0,0.0,0.0]
[1779240424649,53.6,76673.09,30.1,0.0,0.0,0.0]
[1779240428679,53.6,76665.51,30.1,0.0,0.0,0.0]
[1779240429684,53.6,76659.04,30.1,0.0,0.0,0.0]
[1779240434719,53.6,76654.45,30.1,0.0,0.0,0.0]
[1779240439754,53.6,76650.05,30.1,0.0,0.0,0.0]
[1779240444789,53.6,76653.99,30.1,0.0,0.0,0.0]
[1779240449823,53.6,76654.37,30.1,0.0,0.0,0.0]
[1779240451838,53.6,76656.78,30.1,0.0,0.0,0.0]
[1779240454866,53.6,76662.6,30.1,0.0,0.0,0.0]
[1779240459900,53.6,76661.48,30.1,0.0,0.0,0.0]
[1779240464935,53.6,76661.36,30.1,0.0,0.0,0.0]
[1779240469973,53.6,76657.71,30.1,0.0,0.0,0.0]
[1779240475009,53.6,76659.43,30.1,0.0,0.0,0.0]
[1779240479036,53.6,76666.3,30.1,0.0,0.0,0.0]
[1779240481050,53.6,76672.2,30.1,0.0,0.0,0.0]
[1779240483064,53.6,76681.34,30.1,0.0,0.0,0.0]
[1779240488099,53.6,76681.92,30.1,0.0,0.0,0.0]
[1779240490114,53.6,76675.14,30.1,0.0,0.0,0.0]
[1779240495149,53.6,76670.03,30.1,0.0,0.0,0.0]
[1779240500184,53.6,76667.22,30.1,0.0,0.0,0.0]
[1779240504212,53.6,76656.96,30.1,0.0,0.0,0.0]
[1779240509246,53.6,76654.27,30.1,0.0,0.0,0.0]
[1779240511261,53.6,76651.99,30.1,0.0,0.0,0.0]
[1779240516297,53.6,76646.15,30.1,0.0,0.0,0.0]
[1779240521332,53.6,76641.89,30.1,0.0,0.0,0.0]
[1779240526367,53.6,76641.74,30.1,0.0,0.0,0.0]
[1779240531401,53.6,76641.84,30.1,0.0,0.0,0.0]
[1779240534423,53.6,76626.18,30.1,0.0,0.0,0.0]
[1779240535430,53.6,76617.29,30.1,0.0,0.0,0.0]
[1779240537445,53.6,76590.36,30.1,0.0,0.0,0.0]
[1779240538452,53.6,76574.51,30.1,0.0,0.0,0.0]
[1779240539462,53.6,76560.12,30.1,0.0,0.0,0.0]
[1779240540562,53.6,76540.87,30.1,0.0,0.0,0.0]
[1779240542483,53.6,76549.74,30.1,0.0,0.0,0.0]
[1779240546510,53.6,76542.57,30.1,0.0,0.0,0.0]
[1779240550540,53.6,76555.04,30.1,0.0,0.0,0.0]
[1779240552554,53.6,76548.42,30.1,0.0,0.0,0.0]
[1779240558596,53.6,76543.23,30.1,0.0,0.0,0.0]
[1779240563631,53.6,76538.54,30.1,0.0,0.0,0.0]
[1779240566652,53.6,76532.0,30.1,0.0,0.0,0.0]
[1779240567659,53.6,76524.81,30.1,0.0,0.0,0.0]
[1779240571688,53.6,76520.41,30.1,0.0,0.0,0.0]
[1779240572695,53.6,76513.81,30.1,0.0,0.0,0.0]
[1779240574709,53.6,76507.39,30.1,0.0,0.0,0.0]
[1779240579744,53.6,76501.66,30.1,0.0,0.0,0.0]
[1779240584780,53.6,76506.47,30.1,0.0,0.0,0.0]
[1779240589815,53.6,76516.88,30.1,0.0,0.0,0.0]
[1779240590822,53.6,76510.29,30.1,0.0,0.0,0.0]
[1779240594850,53.6,76499.62,30.1,0.0,0.0,0.0]
[1779240596864,53.6,76493.24,30.1,0.0,0.0,0.0]
[1779240597871,53.6,76502.1,30.1,0.0,0.0,0.0]
[1779240598878,53.6,76510.99,30.1,0.0,0.0,0.0]
[1779240601901,53.6,76526.74,30.1,0.0,0.0,0.0]
[1779240606936,53.6,76527.68,30.1,0.0,0.0,0.0]
[1779240610964,53.6,76520.76,30.1,0.0,0.0,0.0]
[1779240616020,53.6,76516.29,30.1,0.0,0.0,0.0]
[1779240621041,53.6,76512.89,30.1,0.0,0.0,0.0]
[1779240623055,53.6,76520.61,30.1,0.0,0.0,0.0]
[1779240624062,53.6,76528.45,30.1,0.0,0.0,0.0]
[1779240629101,53.6,76526.4,30.1,0.0,0.0,0.0]
[1779240631115,53.6,76526.94,30.1,0.0,0.0,0.0]
[1779240633129,53.6,76515.57,30.1,0.0,0.0,0.0]
[1779240635143,53.6,76509.39,30.1,0.0,0.0,0.0]
[1779240640179,53.6,76507.87,30.1,0.0,0.0,0.0]
[1779240645214,53.6,76506.4,30.1,0.0,0.0,0.0]
[1779240648235,53.6,76514.41,30.1,0.0,0.0,0.0]
[1779240649249,53.6,76522.14,30.1,0.0,0.0,0.0]
[1779240650251,53.6,76529.4,30.1,0.0,0.0,0.0]
[1779240653278,53.6,76536.6,30.1,0.0,0.0,0.0]
[1779240654284,53.6,76546.07,30.1,0.0,0.0,0.0]
[1779240659320,53.6,76545.97,30.1,0.0,0.0,0.0]
[1779240664355,53.6,76550.57,30.1,0.0,0.0,0.0]
[1779240669391,53.6,76547.1,30.1,0.0,0.0,0.0]
[1779240674427,53.6,76551.5,30.1,0.0,0.0,0.0]
[1779240679462,53.6,76561.84,30.1,0.0,0.0,0.0]
[1779240680469,53.6,76571.34,30.1,0.0,0.0,0.0]
[1779240681476,53.6,76577.26,30.1,0.0,0.0,0.0]
[1779240683489,53.6,76584.22,30.1,0.0,0.0,0.0]
[1779240688526,53.6,76588.62,30.1,0.0,0.0,0.0]
[1779240693561,53.6,76606.11,30.1,0.0,0.0,0.0]
[1779240696582,53.6,76611.96,30.1,0.0,0.0,0.0]
[1779240701617,53.6,76615.47,30.1,0.0,0.0,0.0]
[1779240706651,53.6,76612.97,30.1,0.0,0.0,0.0]
[1779240711686,53.6,76607.94,30.1,0.0,0.0,0.0]
[1779240713703,53.6,76599.98,30.1,0.0,0.0,0.0]
[1779240714710,53.6,76589.41,30.1,0.0,0.0,0.0]
[1779240718739,53.6,76581.72,30.1,0.0,0.0,0.0]
[1779240720753,53.6,76575.15,30.1,0.0,0.0,0.0]
[1779240721773,53.6,76562.37,30.1,0.0,0.0,0.0]
[1779240722778,53.6,76554.66,30.1,0.0,0.0,0.0]
[1779240726805,53.6,76563.75,30.1,0.0,0.0,0.0]
[1779240731841,53.6,76564.86,30.1,0.0,0.0,0.0]
[1779240736875,53.6,76562.39,30.1,0.0,0.0,0.0]
[1779240741911,53.6,76563.07,30.1,0.0,0.0,0.0]
[1779240746946,53.6,76562.07,30.1,0.0,0.0,0.0]
[1779240751981,53.6,76564.4,30.1,0.0,0.0,0.0]
[1779240757018,53.6,76563.5,30.1,0.0,0.0,0.0]
[1779240760039,53.6,76578.19,30.1,0.0,0.0,0.0]
[1779240761046,53.6,76591.21,30.1,0.0,0.0,0.0]
[1779240766080,53.6,76588.29,30.1,0.0,0.0,0.0]
[1779240771116,53.6,76592.39,30.1,0.0,0.0,0.0]
[1779240776152,53.6,76591.97,30.1,0.0,0.0,0.0]
[1779240781187,53.6,76597.67,30.1,0.0,0.0,0.0]
[1779240786222,53.6,76601.7,30.1,0.0,0.0,0.0]
[1779240788236,53.6,76609.14,30.1,0.0,0.0,0.0]
[1779240791257,53.6,76615.96,30.1,0.0,0.0,0.0]
[1779240794278,53.6,76621.89,30.1,0.0,0.0,0.0]
[1779240797299,53.6,76627.96,30.1,0.0,0.0,0.0]
[1779240802334,53.6,76623.49,30.1,0.0,0.0,0.0]
[1779240807369,53.6,76622.91,30.1,0.0,0.0,0.0]
[1779240811397,53.6,76624.46,30.1,0.0,0.0,0.0]
[1779240816433,53.6,76624.5,30.1,0.0,0.0,0.0]
[1779240818447,53.6,76635.39,30.1,0.0,0.0,0.0]
[1779240823482,53.6,76639.99,30.1,0.0,0.0,0.0]
[1779240828517,53.6,76633.28,30.1,0.0,0.0,0.0]
[1779240831538,53.6,76620.85,30.1,0.0,0.0,0.0]
[1779240832567,53.6,76615.09,30.1,0.0,0.0,0.0]
[1779240837602,53.6,76614.09,30.1,0.0,0.0,0.0]
[1779240841630,53.6,76605.6,30.1,0.0,0.0,0.0]
[1779240846672,53.6,76602.37,30.1,0.0,0.0,0.0]
[1779240851702,53.6,76599.11,30.1,0.0,0.0,0.0]
[1779240855731,53.6,76595.55,30.1,0.0,0.0,0.0]
[1779240856738,53.6,76596.81,30.1,0.0,0.0,0.0]
[1779240861773,53.6,76595.93,30.1,0.0,0.0,0.0]
[1779240865801,53.6,76589.68,30.1,0.0,0.0,0.0]
[1779240866808,53.6,76582.0,30.1,0.0,0.0,0.0]
[1779240868823,53.6,76576.01,30.1,0.0,0.0,0.0]
[1779240871844,53.6,76579.25,30.1,0.0,0.0,0.0]
[1779240876879,53.6,76571.22,30.1,0.0,0.0,0.0]
[1779240881914,53.6,76567.06,30.1,0.0,0.0,0.0]
[1779240885942,53.6,76573.8,30.1,0.0,0.0,0.0]
[1779240888963,53.6,76580.14,30.1,0.0,0.0,0.0]
[1779240894007,53.6,76580.59,30.1,0.0,0.0,0.0]
[1779240898035,53.6,76574.62,30.1,0.0,0.0,0.0]
[1779240903075,53.6,76562.43,30.1,0.0,0.0,0.0]
[1779240904083,53.6,76555.36,30.1,0.0,0.0,0.0]
[1779240906097,53.6,76548.38,30.1,0.0,0.0,0.0]
[1779240911132,53.6,76549.49,30.1,0.0,0.0,0.0]
[1779240916168,53.6,76549.86,30.1,0.0,0.0,0.0]
[1779240919189,53.6,76556.49,30.1,0.0,0.0,0.0]
[1779240924224,53.6,76562.4,30.1,0.0,0.0,0.0]
[1779240926529,53.6,76562.02,30.1,0.0,0.0,0.0]
[1779240927035,53.6,76562.02,30.1,0.0,0.0,0.0]
[1779240927245,53.6,76553.21,30.1,0.0,0.0,0.0]
[1779240928252,53.6,76545.45,30.1,0.0,0.0,0.0]
[1779240931273,53.6,76540.98,30.1,0.0,0.0,0.0]
[1779240936308,53.6,76538.49,30.1,0.0,0.0,0.0]
[1779240941342,53.6,76545.61,30.1,0.0,0.0,0.0]
[1779240942358,53.6,76551.74,30.1,0.0,0.0,0.0]
[1779240944372,53.6,76559.04,30.1,0.0,0.0,0.0]
[1779240948400,53.6,76566.37,30.1,0.0,0.0,0.0]
[1779240950414,53.6,76577.52,30.1,0.0,0.0,0.0]
[1779240955449,53.6,76577.51,30.1,0.0,0.0,0.0]
[1779240960484,53.6,76581.33,30.1,0.0,0.0,0.0]
[1779240965520,53.6,76579.03,30.1,0.0,0.0,0.0]
[1779240969554,53.6,76570.01,30.1,0.0,0.0,0.0]
[1779240970556,53.6,76555.8,30.1,0.0,0.0,0.0]
[1779240975591,53.6,76547.32,30.1,0.0,0.0,0.0]
[1779240978612,53.6,76538.38,30.1,0.0,0.0,0.0]
[1779240981633,53.6,76527.78,30.1,0.0,0.0,0.0]
[1779240982640,53.6,76520.39,30.1,0.0,0.0,0.0]
[1779240987675,53.6,76520.86,30.1,0.0,0.0,0.0]
[1779240989689,53.6,76514.77,30.1,0.0,0.0,0.0]
[1779240991703,53.6,76512.53,30.1,0.0,0.0,0.0]
[1779240996738,53.6,76513.7,30.1,0.0,0.0,0.0]
[1779241000766,53.6,76520.3,30.1,0.0,0.0,0.0]
[1779241002780,53.6,76528.32,30.1,0.0,0.0,0.0]
[1779241007815,53.6,76530.73,30.1,0.0,0.0,0.0]
[1779241008822,53.6,76537.3,30.1,0.0,0.0,0.0]
[1779241013856,53.6,76531.83,30.1,0.0,0.0,0.0]
[1779241018892,53.6,76529.43,30.1,0.0,0.0,0.0]
[1779241023926,53.6,76528.29,30.1,0.0,0.0,0.0]
[1779241026948,53.6,76520.0,30.1,0.0,0.0,0.0]
[1779241031983,53.6,76506.71,30.1,0.0,0.0,0.0]
[1779241032999,53.6,76497.81,30.1,0.0,0.0,0.0]
[1779241033997,53.6,76484.05,30.1,0.0,0.0,0.0]
[1779241037018,53.6,76469.03,30.1,0.0,0.0,0.0]
[1779241039032,53.6,76463.2,30.1,0.0,0.0,0.0]
[1779241041046,53.6,76472.59,30.1,0.0,0.0,0.0]
[1779241042053,53.6,76496.28,30.1,0.0,0.0,0.0]
[1779241044071,53.6,76508.53,30.1,0.0,0.0,0.0]
[1779241047092,53.6,76501.23,30.1,0.0,0.0,0.0]
[1779241052127,53.6,76491.17,30.1,0.0,0.0,0.0]
[1779241053135,53.6,76484.0,30.1,0.0,0.0,0.0]
[1779241057164,53.6,76494.31,30.1,0.0,0.0,0.0]
[1779241062199,53.6,76492.8,30.1,0.0,0.0,0.0]
[1779241064212,53.6,76486.93,30.1,0.0,0.0,0.0]
[1779241069249,53.6,76489.67,30.1,0.0,0.0,0.0]
[1779241072269,53.6,76495.9,30.1,0.0,0.0,0.0]
[1779241077305,53.6,76498.57,30.1,0.0,0.0,0.0]
[1779241082340,53.6,76502.47,30.1,0.0,0.0,0.0]
[1779241083347,53.6,76496.56,30.1,0.0,0.0,0.0]
[1779241087375,53.6,76488.59,30.1,0.0,0.0,0.0]
[1779241090396,53.6,76481.67,30.1,0.0,0.0,0.0]
[1779241092410,53.6,76489.88,30.1,0.0,0.0,0.0]
[1779241097445,53.6,76491.61,30.1,0.0,0.0,0.0]
[1779241101474,53.6,76504.9,30.1,0.0,0.0,0.0]
[1779241106512,53.6,76505.25,30.1,0.0,0.0,0.0]
[1779241111546,53.6,76501.69,30.1,0.0,0.0,0.0]
[1779241116582,53.6,76498.88,30.1,0.0,0.0,0.0]
[1779241121618,53.6,76499.2,30.1,0.0,0.0,0.0]
[1779241126652,53.6,76498.33,30.1,0.0,0.0,0.0]
[1779241131688,53.6,76498.56,30.1,0.0,0.0,0.0]
[1779241134709,53.6,76489.54,30.1,0.0,0.0,0.0]
[1779241139744,53.6,76493.14,30.1,0.0,0.0,0.0]
[1779241140752,53.6,76498.96,30.1,0.0,0.0,0.0]
[1779241143773,53.6,76509.45,30.1,0.0,0.0,0.0]
[1779241144780,53.6,76518.86,30.1,0.0,0.0,0.0]
[1779241147801,53.6,76510.61,30.1,0.0,0.0,0.0]
[1779241149815,53.6,76516.6,30.1,0.0,0.0,0.0]
[1779241154850,53.6,76520.97,30.1,0.0,0.0,0.0]
[1779241157871,53.6,76527.68,30.1,0.0,0.0,0.0]
[1779241162906,53.6,76526.28,30.1,0.0,0.0,0.0]
[1779241167941,53.6,76530.22,30.1,0.0,0.0,0.0]
[1779241169955,53.6,76537.01,30.1,0.0,0.0,0.0]
[1779241171969,53.6,76541.23,30.1,0.0,0.0,0.0]
[1779241177004,53.6,76541.03,30.1,0.0,0.0,0.0]
[1779241182040,53.6,76541.33,30.1,0.0,0.0,0.0]
[1779241186068,53.6,76535.13,30.1,0.0,0.0,0.0]
[1779241191103,53.6,76537.89,30.1,0.0,0.0,0.0]
[1779241196138,53.6,76542.48,30.1,0.0,0.0,0.0]
[1779241201173,53.6,76542.89,30.1,0.0,0.0,0.0]
[1779241204194,53.6,76536.7,30.1,0.0,0.0,0.0]
[1779241207216,53.6,76528.79,30.1,0.0,0.0,0.0]
[1779241212251,53.6,76522.15,30.1,0.0,0.0,0.0]
[1779241217287,53.6,76521.34,30.1,0.0,0.0,0.0]
[1779241222322,53.6,76522.56,30.1,0.0,0.0,0.0]
[1779241227357,53.6,76524.75,30.1,0.0,0.0,0.0]
[1779241231385,53.6,76523.22,30.1,0.0,0.0,0.0]
[1779241236420,53.6,76518.9,30.1,0.0,0.0,0.0]
[1779241239440,53.6,76524.89,30.1,0.0,0.0,0.0]
[1779241244476,53.6,76523.98,30.1,0.0,0.0,0.0]
[1779241249515,53.6,76524.09,30.1,0.0,0.0,0.0]
[1779241254551,53.6,76525.54,30.1,0.0,0.0,0.0]
[1779241259586,53.6,76525.56,30.1,0.0,0.0,0.0]
[1779241262609,53.6,76519.07,30.1,0.0,0.0,0.0]
[1779241264623,53.6,76511.26,30.1,0.0,0.0,0.0]
[1779241269659,53.6,76510.16,30.1,0.0,0.0,0.0]
[1779241274693,53.6,76515.88,30.1,0.0,0.0,0.0]
[1779241279728,53.6,76520.38,30.1,0.0,0.0,0.0]
[1779241284763,53.6,76514.54,30.1,0.0,0.0,0.0]
[1779241286777,53.6,76504.92,30.1,0.0,0.0,0.0]
[1779241291819,53.6,76506.63,30.1,0.0,0.0,0.0]
[1779241296852,53.6,76504.39,30.1,0.0,0.0,0.0]
[1779241299873,53.6,76510.16,30.1,0.0,0.0,0.0]
[1779241302894,53.6,76516.05,30.1,0.0,0.0,0.0]
[1779241307929,53.6,76514.91,30.1,0.0,0.0,0.0]
[1779241312964,53.6,76511.36,30.1,0.0,0.0,0.0]
[1779241316806,53.6,76506.21,30.1,0.0,0.0,0.0]
[1779241317381,53.6,76506.21,30.1,0.0,0.0,0.0]
[1779241322032,53.6,76500.41,30.1,0.0,0.0,0.0]
[1779241327067,53.6,76500.32,30.1,0.0,0.0,0.0]
[1779241332103,53.6,76501.12,30.1,0.0,0.0,0.0]
[1779241337137,53.6,76501.5,30.1,0.0,0.0,0.0]
[1779241342174,53.6,76499.57,30.1,0.0,0.0,0.0]
[1779241347209,53.6,76500.52,30.1,0.0,0.0,0.0]
[1779241350230,53.6,76494.57,30.1,0.0,0.0,0.0]
[1779241351237,53.6,76494.87,30.1,0.0,0.0,0.0]
[1779241356273,53.6,76485.52,30.1,0.0,0.0,0.0]
[1779241357280,53.6,76479.76,30.1,0.0,0.0,0.0]
[1779241358287,53.6,76473.39,30.1,0.0,0.0,0.0]
[1779241362107,53.6,76472.44,30.1,0.0,0.0,0.0]
[1779241363323,53.6,76479.49,30.1,0.0,0.0,0.0]
[1779241368358,53.6,76481.94,30.1,0.0,0.0,0.0]
[1779241373393,53.6,76482.16,30.1,0.0,0.0,0.0]
[1779241378427,53.6,76487.77,30.1,0.0,0.0,0.0]
[1779241383464,53.6,76490.79,30.1,0.0,0.0,0.0]
[1779241388499,53.6,76490.94,30.1,0.0,0.0,0.0]
[1779241393533,53.6,76489.9,30.1,0.0,0.0,0.0]
[1779241398569,53.6,76492.55,30.1,0.0,0.0,0.0]
[1779241400583,53.6,76498.65,30.1,0.0,0.0,0.0]
[1779241405618,53.6,76504.8,30.1,0.0,0.0,0.0]
[1779241410653,53.6,76506.93,30.1,0.0,0.0,0.0]
[1779241411660,53.6,76510.1,30.1,0.0,0.0,0.0]
[1779241416701,53.6,76512.04,30.1,0.0,0.0,0.0]
[1779241421752,53.6,76510.97,30.1,0.0,0.0,0.0]
[1779241424773,53.6,76518.25,30.1,0.0,0.0,0.0]
[1779241429808,53.6,76517.36,30.1,0.0,0.0,0.0]
[1779241435851,53.6,76522.08,30.1,0.0,0.0,0.0]
[1779241440886,53.6,76522.13,30.1,0.0,0.0,0.0]
[1779241443907,53.6,76528.8,30.1,0.0,0.0,0.0]
[1779241448942,53.6,76526.55,30.1,0.0,0.0,0.0]
[1779241453978,53.6,76519.46,30.1,0.0,0.0,0.0]
[1779241459015,53.6,76517.15,30.1,0.0,0.0,0.0]
[1779241464050,53.6,76518.52,30.1,0.0,0.0,0.0]
[1779241469086,53.6,76515.92,30.1,0.0,0.0,0.0]
[1779241471099,53.6,76515.68,30.1,0.0,0.0,0.0]
[1779241476135,53.6,76514.99,30.1,0.0,0.0,0.0]
[1779241478149,53.6,76509.25,30.1,0.0,0.0,0.0]
[1779241483184,53.6,76507.75,30.1,0.0,0.0,0.0]
[1779241488219,53.6,76511.48,30.1,0.0,0.0,0.0]
[1779241490233,53.6,76525.52,30.1,0.0,0.0,0.0]
[1779241495268,53.6,76530.45,30.1,0.0,0.0,0.0]
[1779241500303,53.6,76531.57,30.1,0.0,0.0,0.0]
[1779241501330,53.6,76539.73,30.1,0.0,0.0,0.0]
[1779241506360,53.6,76537.73,30.1,0.0,0.0,0.0]
[1779241510388,53.6,76528.19,30.1,0.0,0.0,0.0]
[1779241511395,53.6,76521.34,30.1,0.0,0.0,0.0]
[1779241512402,53.6,76514.96,30.1,0.0,0.0,0.0]
[1779241513409,53.6,76508.72,30.1,0.0,0.0,0.0]
[1779241518443,53.6,76509.25,30.1,0.0,0.0,0.0]
[1779241520475,53.6,76516.5,30.1,0.0,0.0,0.0]
[1779241521469,53.6,76524.18,30.1,0.0,0.0,0.0]
[1779241525499,53.6,76516.97,30.1,0.0,0.0,0.0]
[1779241527511,53.6,76510.98,30.1,0.0,0.0,0.0]
[1779241529526,53.6,76505.1,30.1,0.0,0.0,0.0]
[1779241531540,53.6,76503.49,30.1,0.0,0.0,0.0]
[1779241536574,53.6,76508.38,30.1,0.0,0.0,0.0]
[1779241537531,53.6,76508.38,30.1,0.0,0.0,0.0]
[1779241538551,53.6,76508.0,30.1,0.0,0.0,0.0]
[1779241542619,53.6,76518.46,30.1,0.0,0.0,0.0]
[1779241543626,53.6,76526.67,30.1,0.0,0.0,0.0]
[1779241548662,53.6,76522.37,30.1,0.0,0.0,0.0]
[1779241553697,53.6,76521.66,30.1,0.0,0.0,0.0]
[1779241558733,53.6,76523.4,30.1,0.0,0.0,0.0]
[1779241559740,53.6,76529.61,30.1,0.0,0.0,0.0]
[1779241564776,53.6,76526.89,30.1,0.0,0.0,0.0]
[1779241569811,53.6,76524.25,30.1,0.0,0.0,0.0]
[1779241574847,53.6,76522.11,30.1,0.0,0.0,0.0]
[1779241579882,53.6,76521.82,30.1,0.0,0.0,0.0]
[1779241584918,53.6,76515.59,30.1,0.0,0.0,0.0]
[1779241587938,53.6,76524.82,30.1,0.0,0.0,0.0]
[1779241590960,53.6,76515.14,30.1,0.0,0.0,0.0]
[1779241591967,53.6,76515.51,30.1,0.0,0.0,0.0]
[1779241594988,53.6,76509.49,30.1,0.0,0.0,0.0]
[1779241600023,53.6,76508.49,30.1,0.0,0.0,0.0]
[1779241604051,53.6,76501.87,30.1,0.0,0.0,0.0]
[1779241608079,53.6,76508.79,30.1,0.0,0.0,0.0]
[1779241612107,53.6,76514.58,30.1,0.0,0.0,0.0]
[1779241617142,53.6,76518.44,30.1,0.0,0.0,0.0]
[1779241622177,53.6,76518.56,30.1,0.0,0.0,0.0]
[1779241627212,53.6,76521.06,30.1,0.0,0.0,0.0]
[1779241632247,53.6,76522.49,30.1,0.0,0.0,0.0]
[1779241637281,53.6,76522.84,30.1,0.0,0.0,0.0]
[1779241642318,53.6,76531.88,30.1,0.0,0.0,0.0]
[1779241647353,53.6,76533.57,30.1,0.0,0.0,0.0]
[1779241651380,53.6,76532.86,30.1,0.0,0.0,0.0]
[1779241657423,53.6,76528.27,30.1,0.0,0.0,0.0]
[1779241662458,53.6,76528.9,30.1,0.0,0.0,0.0]
[1779241667493,53.6,76530.73,30.1,0.0,0.0,0.0]
[1779241670514,53.6,76541.39,30.1,0.0,0.0,0.0]
[1779241674542,53.6,76549.09,30.1,0.0,0.0,0.0]
[1779241679577,53.6,76543.84,30.1,0.0,0.0,0.0]
[1779241684611,53.6,76545.66,30.1,0.0,0.0,0.0]
[1779241689648,53.6,76535.05,30.1,0.0,0.0,0.0]
[1779241694683,53.6,76535.73,30.1,0.0,0.0,0.0]
[1779241698710,53.6,76543.17,30.1,0.0,0.0,0.0]
[1779241703746,53.6,76540.4,30.1,0.0,0.0,0.0]
[1779241708780,53.6,76542.2,30.1,0.0,0.0,0.0]
[1779241711802,53.6,76546.73,30.1,0.0,0.0,0.0]
[1779241716839,53.6,76552.51,30.1,0.0,0.0,0.0]
[1779241719860,53.6,76546.16,30.1,0.0,0.0,0.0]
[1779241724895,53.6,76546.41,30.1,0.0,0.0,0.0]
[1779241727915,53.6,76552.79,30.1,0.0,0.0,0.0]
[1779241730938,53.6,76565.07,30.1,0.0,0.0,0.0]
[1779241735974,53.6,76566.39,30.1,0.0,0.0,0.0]
[1779241738995,53.6,76572.92,30.1,0.0,0.0,0.0]
[1779241744033,53.6,76576.32,30.1,0.0,0.0,0.0]
[1779241749069,53.6,76578.63,30.1,0.0,0.0,0.0]
[1779241754104,53.6,76583.2,30.1,0.0,0.0,0.0]
[1779241759138,53.6,76587.16,30.1,0.0,0.0,0.0]
[1779241764174,53.6,76583.44,30.1,0.0,0.0,0.0]
[1779241769209,53.6,76580.9,30.1,0.0,0.0,0.0]
[1779241771223,53.6,76576.31,30.1,0.0,0.0,0.0]
[1779241774244,53.6,76569.31,30.1,0.0,0.0,0.0]
[1779241779279,53.6,76576.3,30.1,0.0,0.0,0.0]
[1779241781292,53.6,76583.26,30.1,0.0,0.0,0.0]
[1779241785321,53.6,76591.2,30.1,0.0,0.0,0.0]
[1779241786328,53.6,76599.8,30.1,0.0,0.0,0.0]
[1779241790356,53.6,76610.09,30.1,0.0,0.0,0.0]
[1779241795391,53.6,76610.14,30.1,0.0,0.0,0.0]
[1779241800426,53.6,76610.13,30.1,0.0,0.0,0.0]
[1779241803447,53.6,76619.84,30.1,0.0,0.0,0.0]
[1779241805461,53.6,76626.93,30.1,0.0,0.0,0.0]
[1779241808482,53.6,76632.63,30.1,0.0,0.0,0.0]
[1779241810496,53.6,76659.71,30.1,0.0,0.0,0.0]
[1779241811502,53.6,76667.74,30.1,0.0,0.0,0.0]
[1779241815537,53.6,76675.59,30.1,0.0,0.0,0.0]
[1779241819565,53.6,76684.21,30.1,0.0,0.0,0.0]
[1779241821579,53.6,76696.5,30.1,0.0,0.0,0.0]
[1779241822597,53.6,76706.04,30.1,0.0,0.0,0.0]
[1779241824608,53.6,76719.96,30.1,0.0,0.0,0.0]
[1779241825617,53.6,76728.85,30.1,0.0,0.0,0.0]
[1779241826624,53.6,76744.54,30.1,0.0,0.0,0.0]
[1779241828644,53.6,76750.76,30.1,0.0,0.0,0.0]
[1779241830656,53.6,76757.14,30.1,0.0,0.0,0.0]
[1779241831663,53.6,76754.6,30.1,0.0,0.0,0.0]
[1779241834700,53.6,76767.51,30.1,0.0,0.0,0.0]
[1779241835692,53.6,76781.51,30.1,0.0,0.0,0.0]
[1779241836712,53.6,76799.92,30.1,0.0,0.0,0.0]
[1779241837720,53.6,76836.26,30.1,0.0,0.0,0.0]
[1779241839737,53.6,76823.21,30.1,0.0,0.0,0.0]
[1779241841751,53.6,76830.26,30.1,0.0,0.0,0.0]
[1779241843768,53.6,76818.31,30.1,0.0,0.0,0.0]
[1779241846788,53.6,76835.64,30.1,0.0,0.0,0.0]
[1779241848807,53.6,76826.37,30.1,0.0,0.0,0.0]
[1779241849811,53.6,76813.99,30.1,0.0,0.0,0.0]
[1779241850819,53.6,76807.5,30.1,0.0,0.0,0.0]
[1779241852832,53.6,76801.33,30.1,0.0,0.0,0.0]
[1779241853842,53.6,76787.07,30.1,0.0,0.0,0.0]
[1779241854849,53.6,76793.03,30.1,0.0,0.0,0.0]
[1779241856865,53.6,76786.75,30.1,0.0,0.0,0.0]
[1779241857872,53.6,76780.24,30.1,0.0,0.0,0.0]
[1779241860893,53.6,76793.57,30.1,0.0,0.0,0.0]
[1779241861900,53.6,76799.64,30.1,0.0,0.0,0.0]
[1779241864921,53.6,76789.93,30.1,0.0,0.0,0.0]
[1779241865928,53.6,76784.2,30.1,0.0,0.0,0.0]
[1779241867944,53.6,76770.55,30.1,0.0,0.0,0.0]
[1779241868950,53.6,76757.33,30.1,0.0,0.0,0.0]
[1779241870964,53.6,76747.75,30.1,0.0,0.0,0.0]
[1779241875999,53.6,76752.31,30.1,0.0,0.0,0.0]
[1779241880031,53.6,76763.51,30.1,0.0,0.0,0.0]
[1779241881036,53.6,76773.71,30.1,0.0,0.0,0.0]
[1779241882046,53.6,76784.6,30.1,0.0,0.0,0.0]
[1779241885067,53.6,76778.87,30.1,0.0,0.0,0.0]
[1779241886074,53.6,76767.1,30.1,0.0,0.0,0.0]
[1779241888088,53.6,76760.33,30.1,0.0,0.0,0.0]
[1779241890106,53.6,76754.0,30.1,0.0,0.0,0.0]
[1779241891113,53.6,76754.85,30.1,0.0,0.0,0.0]
[1779241896149,53.6,76750.74,30.1,0.0,0.0,0.0]
[1779241899170,53.6,76738.32,30.1,0.0,0.0,0.0]
[1779241904205,53.6,76735.56,30.1,0.0,0.0,0.0]
[1779241906219,53.6,76723.76,30.1,0.0,0.0,0.0]
[1779241911258,53.6,76717.5,30.1,0.0,0.0,0.0]
[1779241913273,53.6,76709.98,30.1,0.0,0.0,0.0]
[1779241918308,53.6,76712.06,30.1,0.0,0.0,0.0]
[1779241921329,53.6,76718.64,30.1,0.0,0.0,0.0]
[1779241926364,53.6,76718.47,30.1,0.0,0.0,0.0]
[1779241928379,53.6,76710.89,30.1,0.0,0.0,0.0]
[1779241932406,53.6,76719.85,30.1,0.0,0.0,0.0]
[1779241937440,53.6,76722.45,30.1,0.0,0.0,0.0]
[1779241940462,53.6,76728.65,30.1,0.0,0.0,0.0]
[1779241945497,53.6,76727.16,30.1,0.0,0.0,0.0]
[1779241947511,53.6,76720.15,30.1,0.0,0.0,0.0]
[1779241950532,53.6,76710.42,30.1,0.0,0.0,0.0]
[1779241951539,53.6,76709.03,30.1,0.0,0.0,0.0]
[1779241956574,53.6,76708.49,30.1,0.0,0.0,0.0]
[1779241959595,53.6,76694.0,30.1,0.0,0.0,0.0]
[1779241964630,53.6,76692.53,30.1,0.0,0.0,0.0]
[1779241969665,53.6,76688.81,30.1,0.0,0.0,0.0]
[1779241972686,53.6,76681.47,30.1,0.0,0.0,0.0]
[1779241977721,53.6,76687.42,30.1,0.0,0.0,0.0]
[1779241981750,53.6,76698.45,30.1,0.0,0.0,0.0]
[1779241982755,53.6,76710.07,30.1,0.0,0.0,0.0]
[1779241985777,53.6,76703.84,30.1,0.0,0.0,0.0]
[1779241986783,53.6,76697.77,30.1,0.0,0.0,0.0]
[1779241992826,53.6,76700.84,30.1,0.0,0.0,0.0]
[1779241997861,53.6,76707.64,30.1,0.0,0.0,0.0]
[1779242002897,53.6,76715.52,30.1,0.0,0.0,0.0]
[1779242005918,53.6,76725.73,30.1,0.0,0.0,0.0]
[1779242006925,53.6,76736.56,30.1,0.0,0.0,0.0]
[1779242011960,53.6,76730.03,30.1,0.0,0.0,0.0]
[1779242016995,53.6,76726.78,30.1,0.0,0.0,0.0]
[1779242022034,53.6,76725.52,30.1,0.0,0.0,0.0]
[1779242027069,53.6,76726.58,30.1,0.0,0.0,0.0]
[1779242032103,53.6,76723.07,30.1,0.0,0.0,0.0]
[1779242037139,53.6,76728.43,30.1,0.0,0.0,0.0]
[1779242042174,53.6,76729.49,30.1,0.0,0.0,0.0]
[1779242046202,53.6,76736.93,30.1,0.0,0.0,0.0]
[1779242051237,53.6,76736.23,30.1,0.0,0.0,0.0]
[1779242053251,53.6,76729.71,30.1,0.0,0.0,0.0]
[1779242058286,53.6,76724.84,30.1,0.0,0.0,0.0]
[1779242062313,53.6,76731.55,30.1,0.0,0.0,0.0]
[1779242065335,53.6,76737.42,30.1,0.0,0.0,0.0]
[1779242070370,53.6,76737.23,30.1,0.0,0.0,0.0]
[1779242071377,53.6,76739.13,30.1,0.0,0.0,0.0]
[1779242074398,53.6,76744.82,30.1,0.0,0.0,0.0]
[1779242079433,53.6,76747.13,30.1,0.0,0.0,0.0]
[1779242082453,53.6,76738.55,30.1,0.0,0.0,0.0]
[1779242085475,53.6,76732.54,30.1,0.0,0.0,0.0]
[1779242090510,53.6,76726.25,30.1,0.0,0.0,0.0]
[1779242095546,53.6,76726.25,30.1,0.0,0.0,0.0]
[1779242098567,53.6,76740.74,30.1,0.0,0.0,0.0]
[1779242101588,53.6,76747.11,30.1,0.0,0.0,0.0]
[1779242106623,53.6,76754.06,30.1,0.0,0.0,0.0]
[1779242111659,53.6,76756.37,30.1,0.0,0.0,0.0]
[1779242112665,53.6,76746.42,30.1,0.0,0.0,0.0]
[1779242117700,53.6,76740.96,30.1,0.0,0.0,0.0]
[1779242122738,53.6,76737.89,30.1,0.0,0.0,0.0]
[1779242126766,53.6,76732.26,30.1,0.0,0.0,0.0]
[1779242131802,53.6,76734.7,30.1,0.0,0.0,0.0]
[1779242136836,53.6,76738.01,30.1,0.0,0.0,0.0]
[1779242139859,53.6,76745.87,30.1,0.0,0.0,0.0]
[1779242141873,53.6,76752.5,30.1,0.0,0.0,0.0]
[1779242146908,53.6,76752.43,30.1,0.0,0.0,0.0]
[1779242148529,53.6,76752.43,30.1,0.0,0.0,0.0]
[1779242149550,53.6,76754.86,30.1,0.0,0.0,0.0]
[1779242152949,53.6,76749.14,30.1,0.0,0.0,0.0]
[1779242157984,53.6,76748.84,30.1,0.0,0.0,0.0]
[1779242163020,53.6,76745.28,30.1,0.0,0.0,0.0]
[1779242168054,53.6,76746.92,30.1,0.0,0.0,0.0]
[1779242173090,53.6,76749.49,30.1,0.0,0.0,0.0]
[1779242175104,53.6,76755.15,30.1,0.0,0.0,0.0]
[1779242180141,53.6,76755.52,30.1,0.0,0.0,0.0]
[1779242185174,53.6,76757.8,30.1,0.0,0.0,0.0]
[1779242190209,53.6,76757.57,30.1,0.0,0.0,0.0]
[1779242191216,53.6,76757.81,30.1,0.0,0.0,0.0]
[1779242196251,53.6,76744.85,30.1,0.0,0.0,0.0]
[1779242201286,53.6,76741.09,30.1,0.0,0.0,0.0]
[1779242206321,53.6,76734.0,30.1,0.0,0.0,0.0]
[1779242211356,53.6,76733.59,30.1,0.0,0.0,0.0]
[1779242216390,53.6,76733.4,30.1,0.0,0.0,0.0]
[1779242221426,53.6,76733.99,30.1,0.0,0.0,0.0]
[1779242226461,53.6,76737.63,30.1,0.0,0.0,0.0]
[1779242231497,53.6,76738.63,30.1,0.0,0.0,0.0]
[1779242236532,53.6,76738.26,30.1,0.0,0.0,0.0]
[1779242241567,53.6,76736.2,30.1,0.0,0.0,0.0]
[1779242246602,53.6,76738.49,30.1,0.0,0.0,0.0]
[1779242251637,53.6,76738.78,30.1,0.0,0.0,0.0]
[1779242256672,53.6,76738.59,30.1,0.0,0.0,0.0]
[1779242261706,53.6,76738.4,30.1,0.0,0.0,0.0]
[1779242266742,53.6,76734.91,30.1,0.0,0.0,0.0]
[1779242271777,53.6,76735.26,30.1,0.0,0.0,0.0]
[1779242274798,53.6,76729.17,30.1,0.0,0.0,0.0]
[1779242279834,53.6,76726.15,30.1,0.0,0.0,0.0]
[1779242283862,53.6,76735.81,30.1,0.0,0.0,0.0]
[1779242286883,53.6,76744.74,30.1,0.0,0.0,0.0]
[1779242290911,53.6,76750.66,30.1,0.0,0.0,0.0]
[1779242294938,53.6,76743.33,30.1,0.0,0.0,0.0]
[1779242299979,53.6,76741.06,30.1,0.0,0.0,0.0]
[1779242306021,53.6,76738.2,30.1,0.0,0.0,0.0]
[1779242309042,53.6,76745.46,30.1,0.0,0.0,0.0]
[1779242311056,53.6,76746.91,30.1,0.0,0.0,0.0]
[1779242316091,53.6,76749.17,30.1,0.0,0.0,0.0]
[1779242319112,53.6,76757.86,30.1,0.0,0.0,0.0]
[1779242324147,53.6,76759.67,30.1,0.0,0.0,0.0]
[1779242326160,53.6,76766.06,30.1,0.0,0.0,0.0]
[1779242331196,53.6,76768.51,30.1,0.0,0.0,0.0]
[1779242336230,53.6,76768.46,30.1,0.0,0.0,0.0]
[1779242341266,53.6,76771.4,30.1,0.0,0.0,0.0]
[1779242343280,53.6,76761.13,30.1,0.0,0.0,0.0]
[1779242348315,53.6,76757.99,30.1,0.0,0.0,0.0]
[1779242352343,53.6,76751.37,30.1,0.0,0.0,0.0]
[1779242357378,53.6,76745.92,30.1,0.0,0.0,0.0]
[1779242362413,53.6,76746.41,30.1,0.0,0.0,0.0]
[1779242367448,53.6,76746.18,30.1,0.0,0.0,0.0]
[1779242371475,53.6,76746.75,30.1,0.0,0.0,0.0]
[1779242376511,53.6,76746.71,30.1,0.0,0.0,0.0]
[1779242381546,53.6,76747.78,30.1,0.0,0.0,0.0]
[1779242386581,53.6,76746.76,30.1,0.0,0.0,0.0]
[1779242391616,53.6,76747.68,30.1,0.0,0.0,0.0]
[1779242396651,53.6,76747.43,30.1,0.0,0.0,0.0]
[1779242401686,53.6,76747.67,30.1,0.0,0.0,0.0]
[1779242406721,53.6,76747.43,30.1,0.0,0.0,0.0]
[1779242411756,53.6,76749.53,30.1,0.0,0.0,0.0]
[1779242415784,53.6,76761.11,30.1,0.0,0.0,0.0]
[1779242417798,53.6,76767.52,30.1,0.0,0.0,0.0]
[1779242422833,53.6,76772.76,30.1,0.0,0.0,0.0]
[1779242427868,53.6,76767.66,30.1,0.0,0.0,0.0]
[1779242431896,53.6,76762.43,30.1,0.0,0.0,0.0]
[1779242436931,53.6,76767.51,30.1,0.0,0.0,0.0]
[1779242441972,53.6,76762.65,30.1,0.0,0.0,0.0]
[1779242447002,53.6,76761.13,30.1,0.0,0.0,0.0]
[1779242450023,53.6,76760.62,30.1,0.0,0.0,0.0]
[1779242452040,53.6,76761.0,30.1,0.0,0.0,0.0]
[1779242456071,53.6,76750.8,30.1,0.0,0.0,0.0]
[1779242461106,53.6,76746.53,30.1,0.0,0.0,0.0]
[1779242465134,53.6,76758.98,30.1,0.0,0.0,0.0]
[1779242466141,53.6,76766.03,30.1,0.0,0.0,0.0]
[1779242470169,53.6,76774.26,30.1,0.0,0.0,0.0]
[1779242475204,53.6,76767.42,30.1,0.0,0.0,0.0]
[1779242478225,53.6,76760.71,30.1,0.0,0.0,0.0]
[1779242483261,53.6,76761.16,30.1,0.0,0.0,0.0]
[1779242486283,53.6,76754.55,30.1,0.0,0.0,0.0]
[1779242488297,53.6,76748.86,30.1,0.0,0.0,0.0]
[1779242491318,53.6,76747.23,30.1,0.0,0.0,0.0]
[1779242496353,53.6,76747.38,30.1,0.0,0.0,0.0]
[1779242501390,53.6,76744.95,30.1,0.0,0.0,0.0]
[1779242504411,53.6,76734.52,30.1,0.0,0.0,0.0]
[1779242507432,53.6,76728.97,30.1,0.0,0.0,0.0]
[1779242510453,53.6,76722.36,30.1,0.0,0.0,0.0]
[1779242515487,53.6,76721.44,30.1,0.0,0.0,0.0]
[1779242520522,53.6,76721.26,30.1,0.0,0.0,0.0]
[1779242522536,53.6,76728.15,30.1,0.0,0.0,0.0]
[1779242527572,53.6,76721.44,30.1,0.0,0.0,0.0]
[1779242532608,53.6,76718.68,30.1,0.0,0.0,0.0]
[1779242537644,53.6,76717.91,30.1,0.0,0.0,0.0]
[1779242542679,53.6,76718.29,30.1,0.0,0.0,0.0]
[1779242548721,53.6,76720.19,30.1,0.0,0.0,0.0]
[1779242551742,53.6,76721.32,30.1,0.0,0.0,0.0]
[1779242554763,53.6,76729.12,30.1,0.0,0.0,0.0]
[1779242557784,53.6,76734.77,30.1,0.0,0.0,0.0]
[1779242562819,53.6,76737.21,30.1,0.0,0.0,0.0]
[1779242565840,53.6,76727.79,30.1,0.0,0.0,0.0]
[1779242570875,53.6,76724.79,30.1,0.0,0.0,0.0]
[1779242575909,53.6,76725.79,30.1,0.0,0.0,0.0]
[1779242578931,53.6,76732.15,30.1,0.0,0.0,0.0]
[1779242583966,53.6,76734.65,30.1,0.0,0.0,0.0]
[1779242589000,53.6,76730.92,30.1,0.0,0.0,0.0]
[1779242594036,53.6,76734.49,30.1,0.0,0.0,0.0]
[1779242599071,53.6,76733.93,30.1,0.0,0.0,0.0]
[1779242601085,53.6,76725.34,30.1,0.0,0.0,0.0]
[1779242607130,53.6,76725.09,30.1,0.0,0.0,0.0]
[1779242611157,53.6,76725.74,30.1,0.0,0.0,0.0]
[1779242616193,53.6,76725.12,30.1,0.0,0.0,0.0]
[1779242621227,53.6,76724.69,30.1,0.0,0.0,0.0]
[1779242623242,53.6,76735.84,30.1,0.0,0.0,0.0]
[1779242628277,53.6,76738.5,30.1,0.0,0.0,0.0]
[1779242633319,53.6,76732.49,30.1,0.0,0.0,0.0]
[1779242638354,53.6,76732.33,30.1,0.0,0.0,0.0]
[1779242643389,53.6,76732.66,30.1,0.0,0.0,0.0]
[1779242648426,53.6,76737.25,30.1,0.0,0.0,0.0]
[1779242653461,53.6,76737.59,30.1,0.0,0.0,0.0]
[1779242658496,53.6,76736.74,30.1,0.0,0.0,0.0]
[1779242663531,53.6,76738.29,30.1,0.0,0.0,0.0]
[1779242668568,53.6,76736.87,30.1,0.0,0.0,0.0]
[1779242670581,53.6,76730.66,30.1,0.0,0.0,0.0]
[1779242671588,53.6,76730.64,30.1,0.0,0.0,0.0]
[1779242676624,53.6,76732.34,30.1,0.0,0.0,0.0]
[1779242681659,53.6,76732.27,30.1,0.0,0.0,0.0]
[1779242686693,53.6,76737.17,30.1,0.0,0.0,0.0]
[1779242691729,53.6,76737.96,30.1,0.0,0.0,0.0]
[1779242692736,53.6,76744.69,30.1,0.0,0.0,0.0]
[1779242698778,53.6,76749.39,30.1,0.0,0.0,0.0]
[1779242702806,53.6,76755.54,30.1,0.0,0.0,0.0]
[1779242707841,53.6,76757.53,30.1,0.0,0.0,0.0]
[1779242712876,53.6,76751.98,30.1,0.0,0.0,0.0]
[1779242717911,53.6,76748.04,30.1,0.0,0.0,0.0]
[1779242722946,53.6,76748.35,30.1,0.0,0.0,0.0]
[1779242727981,53.6,76750.26,30.1,0.0,0.0,0.0]
[1779242733016,53.6,76759.18,30.1,0.0,0.0,0.0]
[1779242738051,53.6,76764.66,30.1,0.0,0.0,0.0]
[1779242743086,53.6,76767.83,30.1,0.0,0.0,0.0]
[1779242747114,53.6,76761.73,30.1,0.0,0.0,0.0]
[1779242752152,53.6,76762.61,30.1,0.0,0.0,0.0]
[1779242754165,53.6,76756.83,30.1,0.0,0.0,0.0]
[1779242756180,53.6,76751.18,30.1,0.0,0.0,0.0]
[1779242759533,53.6,76750.49,30.1,0.0,0.0,0.0]
[1779242759805,53.6,76750.49,30.1,0.0,0.0,0.0]
[1779242761215,53.6,76766.22,30.1,0.0,0.0,0.0]
[1779242762222,53.6,76774.12,30.1,0.0,0.0,0.0]
[1779242763229,53.6,76784.77,30.1,0.0,0.0,0.0]
[1779242768264,53.6,76781.43,30.1,0.0,0.0,0.0]
[1779242773299,53.6,76769.59,30.1,0.0,0.0,0.0]
[1779242776319,53.6,76763.4,30.1,0.0,0.0,0.0]
[1779242781358,53.6,76760.1,30.1,0.0,0.0,0.0]
[1779242786393,53.6,76756.89,30.1,0.0,0.0,0.0]
[1779242791428,53.6,76760.54,30.1,0.0,0.0,0.0]
[1779242796462,53.6,76761.57,30.1,0.0,0.0,0.0]
[1779242799501,53.6,76767.24,30.1,0.0,0.0,0.0]
[1779242804536,53.6,76770.06,30.1,0.0,0.0,0.0]
[1779242809573,53.6,76769.49,30.1,0.0,0.0,0.0]
[1779242813601,53.6,76760.32,30.1,0.0,0.0,0.0]
[1779242818635,53.6,76758.84,30.1,0.0,0.0,0.0]
[1779242823671,53.6,76762.01,30.1,0.0,0.0,0.0]
[1779242827699,53.6,76754.12,30.1,0.0,0.0,0.0]
[1779242832734,53.6,76751.47,30.1,0.0,0.0,0.0]
[1779242837769,53.6,76748.81,30.1,0.0,0.0,0.0]
[1779242840789,53.6,76755.04,30.1,0.0,0.0,0.0]
[1779242842804,53.6,76761.94,30.1,0.0,0.0,0.0]
[1779242846832,53.6,76755.71,30.1,0.0,0.0,0.0]
[1779242851866,53.6,76753.45,30.1,0.0,0.0,0.0]
[1779242853881,53.6,76746.28,30.1,0.0,0.0,0.0]
[1779242858916,53.6,76747.06,30.1,0.0,0.0,0.0]
[1779242863951,53.6,76750.24,30.1,0.0,0.0,0.0]
[1779242868986,53.6,76755.25,30.1,0.0,0.0,0.0]
[1779242869994,53.6,76761.41,30.1,0.0,0.0,0.0]
[1779242875029,53.6,76763.6,30.1,0.0,0.0,0.0]
[1779242877043,53.6,76756.77,30.1,0.0,0.0,0.0]
[1779242882078,53.6,76754.29,30.1,0.0,0.0,0.0]
[1779242887112,53.6,76756.52,30.1,0.0,0.0,0.0]
[1779242891141,53.6,76749.97,30.1,0.0,0.0,0.0]
[1779242896176,53.6,76756.27,30.1,0.0,0.0,0.0]
[1779242901210,53.6,76759.73,30.1,0.0,0.0,0.0]
[1779242906246,53.6,76765.35,30.1,0.0,0.0,0.0]
[1779242911280,53.6,76766.43,30.1,0.0,0.0,0.0]
[1779242916317,53.6,76771.55,30.1,0.0,0.0,0.0]
[1779242921352,53.6,76766.33,30.1,0.0,0.0,0.0]
[1779242926387,53.6,76766.29,30.1,0.0,0.0,0.0]
[1779242931423,53.6,76766.15,30.1,0.0,0.0,0.0]
[1779242936459,53.6,76767.18,30.1,0.0,0.0,0.0]
[1779242941494,53.6,76766.27,30.1,0.0,0.0,0.0]
[1779242943508,53.6,76758.09,30.1,0.0,0.0,0.0]
[1779242945522,53.6,76752.5,30.1,0.0,0.0,0.0]
[1779242950557,53.6,76750.1,30.1,0.0,0.0,0.0]
[1779242955593,53.6,76750.18,30.1,0.0,0.0,0.0]
[1779242960628,53.6,76747.79,30.1,0.0,0.0,0.0]
[1779242965663,53.6,76750.51,30.1,0.0,0.0,0.0]
[1779242970698,53.6,76749.97,30.1,0.0,0.0,0.0]
[1779242971705,53.6,76748.7,30.1,0.0,0.0,0.0]
[1779242976740,53.6,76750.94,30.1,0.0,0.0,0.0]
[1779242981777,53.6,76747.96,30.1,0.0,0.0,0.0]
[1779242986812,53.6,76746.16,30.1,0.0,0.0,0.0]
[1779242991847,53.6,76746.74,30.1,0.0,0.0,0.0]
[1779242996882,53.6,76746.44,30.1,0.0,0.0,0.0]
[1779242997889,53.6,76739.15,30.1,0.0,0.0,0.0]
[1779242998896,53.6,76731.23,30.1,0.0,0.0,0.0]
[1779243000910,53.6,76725.25,30.1,0.0,0.0,0.0]
[1779243005945,53.6,76730.18,30.1,0.0,0.0,0.0]
[1779243009973,53.6,76739.63,30.1,0.0,0.0,0.0]
[1779243015010,53.6,76739.13,30.1,0.0,0.0,0.0]
[1779243021050,53.6,76741.12,30.1,0.0,0.0,0.0]
[1779243026086,53.6,76738.38,30.1,0.0,0.0,0.0]
[1779243031121,53.6,76737.12,30.1,0.0,0.0,0.0]
[1779243036156,53.6,76735.38,30.1,0.0,0.0,0.0]
[1779243041191,53.6,76738.67,30.1,0.0,0.0,0.0]
[1779243046231,53.6,76738.24,30.1,0.0,0.0,0.0]
[1779243050262,53.6,76745.04,30.1,0.0,0.0,0.0]
[1779243055297,53.6,76741.07,30.1,0.0,0.0,0.0]
[1779243060333,53.6,76736.62,30.1,0.0,0.0,0.0]
[1779243065368,53.6,76733.92,30.1,0.0,0.0,0.0]
[1779243067381,53.6,76742.69,30.1,0.0,0.0,0.0]
[1779243072417,53.6,76741.94,30.1,0.0,0.0,0.0]
[1779243075438,53.6,76733.52,30.1,0.0,0.0,0.0]
[1779243076444,53.6,76725.85,30.1,0.0,0.0,0.0]
[1779243081480,53.6,76723.37,30.1,0.0,0.0,0.0]
[1779243086516,53.6,76718.18,30.1,0.0,0.0,0.0]
[1779243088533,53.6,76708.99,30.1,0.0,0.0,0.0]
[1779243091554,53.6,76707.76,30.1,0.0,0.0,0.0]
[1779243093576,53.6,76701.4,30.1,0.0,0.0,0.0]
[1779243099613,53.6,76698.81,30.1,0.0,0.0,0.0]
[1779243105655,53.6,76698.89,30.1,0.0,0.0,0.0]
[1779243112704,53.6,76699.4,30.1,0.0,0.0,0.0]
[1779243115725,53.6,76691.75,30.1,0.0,0.0,0.0]
[1779243120759,53.6,76687.49,30.1,0.0,0.0,0.0]
[1779243125795,53.6,76686.93,30.1,0.0,0.0,0.0]
[1779243130831,53.6,76686.85,30.1,0.0,0.0,0.0]
[1779243135866,53.6,76686.89,30.1,0.0,0.0,0.0]
[1779243140901,53.6,76686.57,30.1,0.0,0.0,0.0]
[1779243145937,53.6,76688.6,30.1,0.0,0.0,0.0]
[1779243150972,53.6,76688.38,30.1,0.0,0.0,0.0]
[1779243151979,53.6,76691.67,30.1,0.0,0.0,0.0]
[1779243157014,53.6,76695.17,30.1,0.0,0.0,0.0]
[1779243162049,53.6,76695.95,30.1,0.0,0.0,0.0]
[1779243167084,53.6,76699.1,30.1,0.0,0.0,0.0]
[1779243172119,53.6,76699.22,30.1,0.0,0.0,0.0]
[1779243177154,53.6,76702.1,30.1,0.0,0.0,0.0]
[1779243182189,53.6,76698.64,30.1,0.0,0.0,0.0]
[1779243187224,53.6,76693.2,30.1,0.0,0.0,0.0]
[1779243192260,53.6,76690.74,30.1,0.0,0.0,0.0]
[1779243197295,53.6,76692.82,30.1,0.0,0.0,0.0]
[1779243202329,53.6,76700.62,30.1,0.0,0.0,0.0]
[1779243207365,53.6,76699.73,30.1,0.0,0.0,0.0]
[1779243211395,53.6,76698.66,30.1,0.0,0.0,0.0]
[1779243216431,53.6,76697.94,30.1,0.0,0.0,0.0]
[1779243221466,53.6,76698.25,30.1,0.0,0.0,0.0]
[1779243226501,53.6,76699.02,30.1,0.0,0.0,0.0]
[1779243233551,53.6,76700.11,30.1,0.0,0.0,0.0]
[1779243236572,53.6,76694.6,30.1,0.0,0.0,0.0]
[1779243241607,53.6,76693.97,30.1,0.0,0.0,0.0]
[1779243246642,53.6,76699.46,30.1,0.0,0.0,0.0]
[1779243251677,53.6,76702.17,30.1,0.0,0.0,0.0]
[1779243256712,53.6,76720.8,30.1,0.0,0.0,0.0]
[1779243257719,53.6,76732.62,30.1,0.0,0.0,0.0]
[1779243262754,53.6,76732.71,30.1,0.0,0.0,0.0]
[1779243267789,53.6,76733.0,30.1,0.0,0.0,0.0]
[1779243271818,53.6,76731.91,30.1,0.0,0.0,0.0]
[1779243276852,53.6,76728.27,30.1,0.0,0.0,0.0]
[1779243281887,53.6,76728.83,30.1,0.0,0.0,0.0]
[1779243286922,53.6,76732.04,30.1,0.0,0.0,0.0]
[1779243291957,53.6,76733.16,30.1,0.0,0.0,0.0]
[1779243296992,53.6,76735.62,30.1,0.0,0.0,0.0]
[1779243302031,53.6,76744.46,30.1,0.0,0.0,0.0]
[1779243307067,53.6,76747.08,30.1,0.0,0.0,0.0]
[1779243312102,53.6,76746.27,30.1,0.0,0.0,0.0]
[1779243317137,53.6,76749.76,30.1,0.0,0.0,0.0]
[1779243322171,53.6,76758.19,30.1,0.0,0.0,0.0]
[1779243327206,53.6,76761.37,30.1,0.0,0.0,0.0]
[1779243331235,53.6,76755.43,30.1,0.0,0.0,0.0]
[1779243336269,53.6,76754.98,30.1,0.0,0.0,0.0]
[1779243341305,53.6,76753.42,30.1,0.0,0.0,0.0]
[1779243346340,53.6,76749.19,30.1,0.0,0.0,0.0]
[1779243351375,53.6,76745.3,30.1,0.0,0.0,0.0]
[1779243356410,53.6,76744.59,30.1,0.0,0.0,0.0]
[1779243361445,53.6,76736.75,30.1,0.0,0.0,0.0]
[1779243366484,53.6,76735.92,30.1,0.0,0.0,0.0]
[1779243370534,53.6,76740.15,30.1,0.0,0.0,0.0]
[1779243371549,53.6,76739.87,30.1,0.0,0.0,0.0]
[1779243376553,53.6,76738.47,30.1,0.0,0.0,0.0]
[1779243383602,53.6,76738.51,30.1,0.0,0.0,0.0]
[1779243389644,53.6,76738.79,30.1,0.0,0.0,0.0]
[1779243391658,53.6,76739.83,30.1,0.0,0.0,0.0]
[1779243396693,53.6,76744.28,30.1,0.0,0.0,0.0]
[1779243399714,53.6,76750.26,30.1,0.0,0.0,0.0]
[1779243401728,53.6,76758.42,30.1,0.0,0.0,0.0]
[1779243406763,53.6,76763.06,30.1,0.0,0.0,0.0]
[1779243411798,53.6,76757.84,30.1,0.0,0.0,0.0]
[1779243413819,53.6,76752.4,30.1,0.0,0.0,0.0]
[1779243418854,53.6,76748.08,30.1,0.0,0.0,0.0]
[1779243423892,53.6,76745.62,30.1,0.0,0.0,0.0]
[1779243425903,53.6,76737.63,30.1,0.0,0.0,0.0]
[1779243430939,53.6,76734.57,30.1,0.0,0.0,0.0]
[1779243435973,53.6,76734.22,30.1,0.0,0.0,0.0]
[1779243441008,53.6,76732.12,30.1,0.0,0.0,0.0]
[1779243446043,53.6,76731.04,30.1,0.0,0.0,0.0]
[1779243448057,53.6,76720.15,30.1,0.0,0.0,0.0]
[1779243451078,53.6,76715.53,30.1,0.0,0.0,0.0]
[1779243453092,53.6,76721.14,30.1,0.0,0.0,0.0]
[1779243458127,53.6,76721.28,30.1,0.0,0.0,0.0]
[1779243464169,53.6,76721.87,30.1,0.0,0.0,0.0]
[1779243467190,53.6,76729.03,30.1,0.0,0.0,0.0]
[1779243472225,53.6,76729.35,30.1,0.0,0.0,0.0]
[1779243477260,53.6,76725.66,30.1,0.0,0.0,0.0]
[1779243482295,53.6,76722.77,30.1,0.0,0.0,0.0]
[1779243489344,53.6,76721.48,30.1,0.0,0.0,0.0]
[1779243494379,53.6,76721.88,30.1,0.0,0.0,0.0]
[1779243498407,53.6,76728.82,30.1,0.0,0.0,0.0]
[1779243503442,53.6,76729.09,30.1,0.0,0.0,0.0]
[1779243508477,53.6,76729.16,30.1,0.0,0.0,0.0]
[1779243515527,53.6,76736.76,30.1,0.0,0.0,0.0]
[1779243520562,53.6,76731.88,30.1,0.0,0.0,0.0]
[1779243525597,53.6,76728.29,30.1,0.0,0.0,0.0]
[1779243530632,53.6,76726.53,30.1,0.0,0.0,0.0]
[1779243535667,53.6,76720.15,30.1,0.0,0.0,0.0]
[1779243541709,53.6,76719.75,30.1,0.0,0.0,0.0]
[1779243546744,53.6,76719.64,30.1,0.0,0.0,0.0]
[1779243551779,53.6,76712.35,30.1,0.0,0.0,0.0]
[1779243556814,53.6,76709.64,30.1,0.0,0.0,0.0]
[1779243561848,53.6,76714.12,30.1,0.0,0.0,0.0]
[1779243566884,53.6,76716.61,30.1,0.0,0.0,0.0]
[1779243571919,53.6,76721.49,30.1,0.0,0.0,0.0]
[1779243576954,53.6,76722.52,30.1,0.0,0.0,0.0]
[1779243581988,53.6,76726.88,30.1,0.0,0.0,0.0]
[1779243586017,53.6,76733.23,30.1,0.0,0.0,0.0]
[1779243588055,53.6,76742.31,30.1,0.0,0.0,0.0]
[1779243590062,53.6,76749.78,30.1,0.0,0.0,0.0]
[1779243595097,53.6,76738.63,30.1,0.0,0.0,0.0]
[1779243600133,53.6,76737.51,30.1,0.0,0.0,0.0]
[1779243605168,53.6,76742.29,30.1,0.0,0.0,0.0]
[1779243611210,53.6,76745.99,30.1,0.0,0.0,0.0]
[1779243616245,53.6,76750.43,30.1,0.0,0.0,0.0]
[1779243622289,53.6,76751.09,30.1,0.0,0.0,0.0]
[1779243627324,53.6,76751.79,30.1,0.0,0.0,0.0]
[1779243630350,53.6,76763.19,30.1,0.0,0.0,0.0]
[1779243631357,53.6,76767.21,30.1,0.0,0.0,0.0]
[1779243636392,53.6,76769.11,30.1,0.0,0.0,0.0]
[1779243642438,53.6,76774.27,30.1,0.0,0.0,0.0]
[1779243647473,53.6,76777.36,30.1,0.0,0.0,0.0]
[1779243652508,53.6,76776.29,30.1,0.0,0.0,0.0]
[1779243655529,53.6,76767.39,30.1,0.0,0.0,0.0]
[1779243659557,53.6,76761.96,30.1,0.0,0.0,0.0]
[1779243663586,53.6,76768.15,30.1,0.0,0.0,0.0]
[1779243668621,53.6,76768.17,30.1,0.0,0.0,0.0]
[1779243673656,53.6,76766.06,30.1,0.0,0.0,0.0]
[1779243678691,53.6,76764.66,30.1,0.0,0.0,0.0]
[1779243683726,53.6,76764.88,30.1,0.0,0.0,0.0]
[1779243688761,53.6,76767.46,30.1,0.0,0.0,0.0]
[1779243691782,53.6,76767.44,30.1,0.0,0.0,0.0]
[1779243696817,53.6,76761.82,30.1,0.0,0.0,0.0]
[1779243701852,53.6,76763.94,30.1,0.0,0.0,0.0]
[1779243706887,53.6,76757.46,30.1,0.0,0.0,0.0]
[1779243711922,53.6,76759.91,30.1,0.0,0.0,0.0]
[1779243716956,53.6,76760.81,30.1,0.0,0.0,0.0]
[1779243721992,53.6,76758.52,30.1,0.0,0.0,0.0]
[1779243727029,53.6,76758.66,30.1,0.0,0.0,0.0]
[1779243732064,53.6,76756.15,30.1,0.0,0.0,0.0]
[1779243737098,53.6,76757.29,30.1,0.0,0.0,0.0]
[1779243741127,53.6,76762.73,30.1,0.0,0.0,0.0]
[1779243744148,53.6,76772.74,30.1,0.0,0.0,0.0]
[1779243749183,53.6,76776.41,30.1,0.0,0.0,0.0]
[1779243751197,53.6,76776.15,30.1,0.0,0.0,0.0]
[1779243752204,53.6,76782.38,30.1,0.0,0.0,0.0]
[1779243755225,53.6,76787.92,30.1,0.0,0.0,0.0]
[1779243760260,53.6,76788.37,30.1,0.0,0.0,0.0]
[1779243765295,53.6,76791.33,30.1,0.0,0.0,0.0]
[1779243770330,53.6,76788.92,30.1,0.0,0.0,0.0]
[1779243773351,53.6,76782.15,30.1,0.0,0.0,0.0]
[1779243775365,53.6,76775.69,30.1,0.0,0.0,0.0]
[1779243780400,53.6,76771.02,30.1,0.0,0.0,0.0]
[1779243784430,53.6,76777.18,30.1,0.0,0.0,0.0]
[1779243789462,53.6,76779.26,30.1,0.0,0.0,0.0]
[1779243794499,53.6,76781.1,30.1,0.0,0.0,0.0]
[1779243799537,53.6,76780.08,30.1,0.0,0.0,0.0]
[1779243804572,53.6,76783.15,30.1,0.0,0.0,0.0]
[1779243809607,53.6,76781.15,30.1,0.0,0.0,0.0]
[1779243811621,53.6,76781.89,30.1,0.0,0.0,0.0]
[1779243816656,53.6,76783.28,30.1,0.0,0.0,0.0]
[1779243821692,53.6,76791.33,30.1,0.0,0.0,0.0]
[1779243825720,53.6,76799.07,30.1,0.0,0.0,0.0]
[1779243830761,53.6,76800.89,30.1,0.0,0.0,0.0]
[1779243835796,53.6,76806.63,30.1,0.0,0.0,0.0]
[1779243840831,53.6,76813.05,30.1,0.0,0.0,0.0]
[1779243842845,53.6,76818.95,30.1,0.0,0.0,0.0]
[1779243845866,53.6,76834.77,30.1,0.0,0.0,0.0]
[1779243850901,53.6,76834.32,30.1,0.0,0.0,0.0]
[1779243853922,53.6,76828.68,30.1,0.0,0.0,0.0]
[1779243858961,53.6,76838.25,30.1,0.0,0.0,0.0]
[1779243865008,53.6,76835.24,30.1,0.0,0.0,0.0]
[1779243870038,53.6,76835.51,30.1,0.0,0.0,0.0]
[1779243871045,53.6,76834.67,30.1,0.0,0.0,0.0]
[1779243874066,53.6,76828.94,30.1,0.0,0.0,0.0]
[1779243879101,53.6,76827.98,30.1,0.0,0.0,0.0]
[1779243882122,53.6,76820.77,30.1,0.0,0.0,0.0]
[1779243887157,53.6,76817.36,30.1,0.0,0.0,0.0]
[1779243892192,53.6,76812.91,30.1,0.0,0.0,0.0]
[1779243897227,53.6,76810.67,30.1,0.0,0.0,0.0]
[1779243902262,53.6,76811.08,30.1,0.0,0.0,0.0]
[1779243907297,53.6,76814.48,30.1,0.0,0.0,0.0]
[1779243912334,53.6,76812.82,30.1,0.0,0.0,0.0]
[1779243917368,53.6,76812.43,30.1,0.0,0.0,0.0]
[1779243921397,53.6,76804.6,30.1,0.0,0.0,0.0]
[1779243926432,53.6,76802.64,30.1,0.0,0.0,0.0]
[1779243930459,53.6,76796.82,30.1,0.0,0.0,0.0]
[1779243931467,53.6,76796.2,30.1,0.0,0.0,0.0]
[1779243933481,53.6,76786.57,30.1,0.0,0.0,0.0]
[1779243938516,53.6,76781.94,30.1,0.0,0.0,0.0]
[1779243943551,53.6,76776.53,30.1,0.0,0.0,0.0]
[1779243948586,53.6,76778.71,30.1,0.0,0.0,0.0]
[1779243953621,53.6,76777.55,30.1,0.0,0.0,0.0]
[1779243959665,53.6,76777.73,30.1,0.0,0.0,0.0]
[1779243964704,53.6,76778.23,30.1,0.0,0.0,0.0]
[1779243967725,53.6,76763.57,30.1,0.0,0.0,0.0]
[1779243972760,53.6,76761.37,30.1,0.0,0.0,0.0]
[1779243977795,53.6,76765.11,30.1,0.0,0.0,0.0]
[1779243981531,53.6,76766.33,30.1,0.0,0.0,0.0]
[1779243982560,53.6,76766.33,30.1,0.0,0.0,0.0]
[1779243987865,53.6,76765.81,30.1,0.0,0.0,0.0]
[1779243992901,53.6,76765.65,30.1,0.0,0.0,0.0]
[1779243997935,53.6,76767.91,30.1,0.0,0.0,0.0]
[1779244002972,53.6,76765.44,30.1,0.0,0.0,0.0]
[1779244008010,53.6,76761.82,30.1,0.0,0.0,0.0]
[1779244013043,53.6,76760.99,30.1,0.0,0.0,0.0]
[1779244018078,53.6,76760.68,30.1,0.0,0.0,0.0]
[1779244023113,53.6,76762.33,30.1,0.0,0.0,0.0]
[1779244028148,53.6,76759.48,30.1,0.0,0.0,0.0]
[1779244033183,53.6,76753.68,30.1,0.0,0.0,0.0]
[1779244037835,53.6,76753.78,30.1,0.0,0.0,0.0]
[1779244039093,53.6,76753.78,30.1,0.0,0.0,0.0]
[1779244044260,53.6,76753.26,30.1,0.0,0.0,0.0]
[1779244051309,53.6,76754.15,30.1,0.0,0.0,0.0]
[1779244057351,53.6,76757.04,30.1,0.0,0.0,0.0]
[1779244062386,53.6,76750.54,30.1,0.0,0.0,0.0]
[1779244065407,53.6,76741.36,30.1,0.0,0.0,0.0]
[1779244071449,53.6,76736.07,30.1,0.0,0.0,0.0]
[1779244076484,53.6,76733.15,30.1,0.0,0.0,0.0]
[1779244081519,53.6,76733.48,30.1,0.0,0.0,0.0]
[1779244086555,53.6,76732.78,30.1,0.0,0.0,0.0]
[1779244091590,53.6,76733.87,30.1,0.0,0.0,0.0]
[1779244096625,53.6,76733.79,30.1,0.0,0.0,0.0]
[1779244101660,53.6,76733.78,30.1,0.0,0.0,0.0]
[1779244106695,53.6,76731.07,30.1,0.0,0.0,0.0]
[1779244111731,53.6,76727.74,30.1,0.0,0.0,0.0]
[1779244116765,53.6,76726.32,30.1,0.0,0.0,0.0]
[1779244122808,53.6,76725.54,30.1,0.0,0.0,0.0]
[1779244127843,53.6,76720.91,30.1,0.0,0.0,0.0]
[1779244132881,53.6,76720.87,30.1,0.0,0.0,0.0]
[1779244138923,53.6,76723.94,30.1,0.0,0.0,0.0]
[1779244143961,53.6,76723.12,30.1,0.0,0.0,0.0]
[1779244148996,53.6,76721.29,30.1,0.0,0.0,0.0]
[1779244152021,53.6,76713.53,30.1,0.0,0.0,0.0]
[1779244157053,53.6,76707.95,30.1,0.0,0.0,0.0]
[1779244162088,53.6,76704.31,30.1,0.0,0.0,0.0]
[1779244167122,53.6,76704.24,30.1,0.0,0.0,0.0]
[1779244171151,53.6,76709.1,30.1,0.0,0.0,0.0]
[1779244176186,53.6,76709.58,30.1,0.0,0.0,0.0]
[1779244181221,53.6,76705.72,30.1,0.0,0.0,0.0]
[1779244186270,53.6,76706.38,30.1,0.0,0.0,0.0]
[1779244191304,53.6,76706.92,30.1,0.0,0.0,0.0]
[1779244196339,53.6,76706.19,30.1,0.0,0.0,0.0]
[1779244201375,53.6,76704.39,30.1,0.0,0.0,0.0]
[1779244206410,53.6,76705.62,30.1,0.0,0.0,0.0]
[1779244210438,53.6,76695.89,30.1,0.0,0.0,0.0]
[1779244212453,53.6,76688.6,30.1,0.0,0.0,0.0]
[1779244213461,53.6,76656.67,30.1,0.0,0.0,0.0]
[1779244214467,53.6,76642.49,30.1,0.0,0.0,0.0]
[1779244216481,53.6,76654.14,30.1,0.0,0.0,0.0]
[1779244218495,53.6,76648.28,30.1,0.0,0.0,0.0]
[1779244223530,53.6,76634.32,30.1,0.0,0.0,0.0]
[1779244228565,53.6,76635.45,30.1,0.0,0.0,0.0]
[1779244229572,53.6,76643.25,30.1,0.0,0.0,0.0]
[1779244231586,53.6,76645.65,30.1,0.0,0.0,0.0]
[1779244236621,53.6,76650.16,30.1,0.0,0.0,0.0]
[1779244241656,53.6,76647.93,30.1,0.0,0.0,0.0]
[1779244245684,53.6,76642.17,30.1,0.0,0.0,0.0]
[1779244248704,53.6,76635.74,30.1,0.0,0.0,0.0]
[1779244250718,53.6,76629.05,30.1,0.0,0.0,0.0]
[1779244254747,53.6,76616.88,30.1,0.0,0.0,0.0]
[1779244259783,53.6,76618.1,30.1,0.0,0.0,0.0]
[1779244261797,53.6,76623.77,30.1,0.0,0.0,0.0]
[1779244263810,53.6,76625.66,30.1,0.0,0.0,0.0]
[1779244265826,53.6,76631.58,30.1,0.0,0.0,0.0]
[1779244267858,53.6,76638.82,30.1,0.0,0.0,0.0]
[1779244269853,53.6,76632.56,30.1,0.0,0.0,0.0]
[1779244274888,53.6,76626.91,30.1,0.0,0.0,0.0]
[1779244278916,53.6,76620.06,30.1,0.0,0.0,0.0]
[1779244279923,53.6,76613.95,30.1,0.0,0.0,0.0]
[1779244280930,53.6,76607.69,30.1,0.0,0.0,0.0]
[1779244285965,53.6,76602.66,30.1,0.0,0.0,0.0]
[1779244287978,53.6,76588.56,30.1,0.0,0.0,0.0]
[1779244291000,53.6,76587.22,30.1,0.0,0.0,0.0]
[1779244292979,53.6,76587.85,30.1,0.0,0.0,0.0]
[1779244297042,53.6,76580.72,30.1,0.0,0.0,0.0]
[1779244300068,53.6,76576.42,30.1,0.0,0.0,0.0]
[1779244300124,53.6,76570.88,30.1,0.0,0.0,0.0]
[1779244303084,53.6,76577.9,30.1,0.0,0.0,0.0]
[1779244305099,53.6,76585.13,30.1,0.0,0.0,0.0]
[1779244306107,53.6,76577.08,30.1,0.0,0.0,0.0]
[1779244309136,53.6,76569.05,30.1,0.0,0.0,0.0]
[1779244314171,53.6,76570.89,30.1,0.0,0.0,0.0]
[1779244318199,53.6,76578.48,30.1,0.0,0.0,0.0]
[1779244323233,53.6,76572.09,30.1,0.0,0.0,0.0]
[1779244326255,53.6,76565.28,30.1,0.0,0.0,0.0]
[1779244328269,53.6,76557.7,30.1,0.0,0.0,0.0]
[1779244330283,53.6,76545.59,30.1,0.0,0.0,0.0]
[1779244335318,53.6,76542.17,30.1,0.0,0.0,0.0]
[1779244338339,53.6,76549.37,30.1,0.0,0.0,0.0]
[1779244339346,53.6,76555.2,30.1,0.0,0.0,0.0]
[1779244344381,53.6,76550.15,30.1,0.0,0.0,0.0]
[1779244345388,53.6,76542.72,30.1,0.0,0.0,0.0]
[1779244346395,53.6,76549.36,30.1,0.0,0.0,0.0]
[1779244350423,53.6,76559.12,30.1,0.0,0.0,0.0]
[1779244351430,53.6,76565.89,30.1,0.0,0.0,0.0]
[1779244356469,53.6,76572.73,30.1,0.0,0.0,0.0]
[1779244358481,53.6,76579.61,30.1,0.0,0.0,0.0]
[1779244363517,53.6,76577.77,30.1,0.0,0.0,0.0]
[1779244368552,53.6,76575.95,30.1,0.0,0.0,0.0]
[1779244373587,53.6,76577.77,30.1,0.0,0.0,0.0]
[1779244375604,53.6,76589.55,30.1,0.0,0.0,0.0]
[1779244379637,53.6,76599.01,30.1,0.0,0.0,0.0]
[1779244384672,53.6,76601.09,30.1,0.0,0.0,0.0]
[1779244389707,53.6,76601.28,30.1,0.0,0.0,0.0]
[1779244394742,53.6,76602.36,30.1,0.0,0.0,0.0]
[1779244398770,53.6,76596.54,30.1,0.0,0.0,0.0]
[1779244403804,53.6,76597.86,30.1,0.0,0.0,0.0]
[1779244408840,53.6,76601.81,30.1,0.0,0.0,0.0]
[1779244411862,53.6,76602.46,30.1,0.0,0.0,0.0]
[1779244412868,53.6,76610.78,30.1,0.0,0.0,0.0]
[1779244414881,53.6,76620.0,30.1,0.0,0.0,0.0]
[1779244415888,53.6,76625.67,30.1,0.0,0.0,0.0]
[1779244420925,53.6,76627.76,30.1,0.0,0.0,0.0]
[1779244425959,53.6,76620.26,30.1,0.0,0.0,0.0]
[1779244427972,53.6,76613.5,30.1,0.0,0.0,0.0]
[1779244433007,53.6,76618.81,30.1,0.0,0.0,0.0]
[1779244438042,53.6,76615.63,30.1,0.0,0.0,0.0]
[1779244442071,53.6,76608.06,30.1,0.0,0.0,0.0]
[1779244446099,53.6,76614.62,30.1,0.0,0.0,0.0]
[1779244451134,53.6,76615.77,30.1,0.0,0.0,0.0]
[1779244455164,53.6,76624.19,30.1,0.0,0.0,0.0]
[1779244460199,53.6,76624.52,30.1,0.0,0.0,0.0]
[1779244465234,53.6,76627.61,30.1,0.0,0.0,0.0]
[1779244470270,53.6,76617.13,30.1,0.0,0.0,0.0]
[1779244471277,53.6,76616.83,30.1,0.0,0.0,0.0]
[1779244476322,53.6,76614.97,30.1,0.0,0.0,0.0]
[1779244481357,53.6,76614.81,30.1,0.0,0.0,0.0]
[1779244485385,53.6,76620.9,30.1,0.0,0.0,0.0]
[1779244488406,53.6,76626.86,30.1,0.0,0.0,0.0]
[1779244489413,53.6,76640.43,30.1,0.0,0.0,0.0]
[1779244490420,53.6,76650.24,30.1,0.0,0.0,0.0]
[1779244491427,53.6,76656.02,30.1,0.0,0.0,0.0]
[1779244496462,53.6,76649.6,30.1,0.0,0.0,0.0]
[1779244501497,53.6,76649.4,30.1,0.0,0.0,0.0]
[1779244504518,53.6,76641.5,30.1,0.0,0.0,0.0]
[1779244506532,53.6,76631.58,30.1,0.0,0.0,0.0]
[1779244511567,53.6,76627.74,30.1,0.0,0.0,0.0]
[1779244513582,53.6,76620.11,30.1,0.0,0.0,0.0]
[1779244515598,53.6,76613.65,30.1,0.0,0.0,0.0]
[1779244517612,53.6,76604.46,30.1,0.0,0.0,0.0]
[1779244522647,53.6,76604.85,30.1,0.0,0.0,0.0]
[1779244525668,53.6,76610.48,30.1,0.0,0.0,0.0]
[1779244530702,53.6,76611.44,30.1,0.0,0.0,0.0]
[1779244531710,53.6,76610.83,30.1,0.0,0.0,0.0]
[1779244536744,53.6,76605.56,30.1,0.0,0.0,0.0]
[1779244541780,53.6,76604.08,30.1,0.0,0.0,0.0]
[1779244546815,53.6,76605.77,30.1,0.0,0.0,0.0]
[1779244551850,53.6,76607.06,30.1,0.0,0.0,0.0]
[1779244556885,53.6,76611.56,30.1,0.0,0.0,0.0]
[1779244561920,53.6,76609.46,30.1,0.0,0.0,0.0]
[1779244564941,53.6,76603.3,30.1,0.0,0.0,0.0]
[1779244569976,53.6,76602.99,30.1,0.0,0.0,0.0]
[1779244575011,53.6,76602.64,30.1,0.0,0.0,0.0]
[1779244579039,53.6,76595.83,30.1,0.0,0.0,0.0]
[1779244580046,53.6,76577.15,30.1,0.0,0.0,0.0]
[1779244582060,53.6,76569.33,30.1,0.0,0.0,0.0]
[1779244587094,53.6,76566.68,30.1,0.0,0.0,0.0]
[1779244591124,53.6,76569.45,30.1,0.0,0.0,0.0]
[1779244592529,53.6,76570.75,30.1,0.0,0.0,0.0]
[1779244592951,53.6,76570.75,30.1,0.0,0.0,0.0]
[1779244601194,53.6,76583.12,30.1,0.0,0.0,0.0]
[1779244604222,53.6,76589.0,30.1,0.0,0.0,0.0]
[1779244609255,53.6,76584.86,30.1,0.0,0.0,0.0]
[1779244614292,53.6,76579.43,30.1,0.0,0.0,0.0]
[1779244619327,53.6,76579.9,30.1,0.0,0.0,0.0]
[1779244624362,53.6,76582.01,30.1,0.0,0.0,0.0]
[1779244629397,53.6,76584.4,30.1,0.0,0.0,0.0]
[1779244634432,53.6,76585.02,30.1,0.0,0.0,0.0]
[1779244639475,53.6,76584.16,30.1,0.0,0.0,0.0]
[1779244642496,53.6,76590.0,30.1,0.0,0.0,0.0]
[1779244647530,53.6,76590.13,30.1,0.0,0.0,0.0]
[1779244651559,53.6,76591.09,30.1,0.0,0.0,0.0]
[1779244656594,53.6,76587.22,30.1,0.0,0.0,0.0]
[1779244660622,53.6,76594.86,30.1,0.0,0.0,0.0]
[1779244665657,53.6,76594.07,30.1,0.0,0.0,0.0]
[1779244669684,53.6,76588.1,30.1,0.0,0.0,0.0]
[1779244675726,53.6,76588.21,30.1,0.0,0.0,0.0]
[1779244678747,53.6,76582.37,30.1,0.0,0.0,0.0]
[1779244683783,53.6,76582.98,30.1,0.0,0.0,0.0]
[1779244685796,53.6,76592.01,30.1,0.0,0.0,0.0]
[1779244690832,53.6,76595.1,30.1,0.0,0.0,0.0]
[1779244695867,53.6,76594.78,30.1,0.0,0.0,0.0]
[1779244696874,53.6,76588.9,30.1,0.0,0.0,0.0]
[1779244701909,53.6,76586.45,30.1,0.0,0.0,0.0]
[1779244706944,53.6,76591.95,30.1,0.0,0.0,0.0]
[1779244711979,53.6,76597.22,30.1,0.0,0.0,0.0]
[1779244713995,53.6,76586.85,30.1,0.0,0.0,0.0]
[1779244719030,53.6,76585.72,30.1,0.0,0.0,0.0]
[1779244722052,53.6,76595.9,30.1,0.0,0.0,0.0]
[1779244727087,53.6,76599.89,30.1,0.0,0.0,0.0]
[1779244732122,53.6,76601.29,30.1,0.0,0.0,0.0]
[1779244737157,53.6,76596.02,30.1,0.0,0.0,0.0]
[1779244742192,53.6,76591.85,30.1,0.0,0.0,0.0]
[1779244747251,53.6,76586.28,30.1,0.0,0.0,0.0]
[1779244752287,53.6,76585.93,30.1,0.0,0.0,0.0]
[1779244753299,53.6,76599.94,30.1,0.0,0.0,0.0]
[1779244756316,53.6,76605.44,30.1,0.0,0.0,0.0]
[1779244761351,53.6,76602.52,30.1,0.0,0.0,0.0]
[1779244766386,53.6,76599.95,30.1,0.0,0.0,0.0]
[1779244767393,53.6,76594.23,30.1,0.0,0.0,0.0]
[1779244771420,53.6,76590.79,30.1,0.0,0.0,0.0]
[1779244776456,53.6,76591.52,30.1,0.0,0.0,0.0]
[1779244780484,53.6,76585.93,30.1,0.0,0.0,0.0]
[1779244782498,53.6,76579.95,30.1,0.0,0.0,0.0]
[1779244787533,53.6,76576.49,30.1,0.0,0.0,0.0]
[1779244792568,53.6,76576.1,30.1,0.0,0.0,0.0]
[1779244795845,53.6,76575.39,30.1,0.0,0.0,0.0]
[1779244797603,53.6,76584.7,30.1,0.0,0.0,0.0]
[1779244801631,53.6,76592.02,30.1,0.0,0.0,0.0]
[1779244803145,53.6,76592.02,30.1,0.0,0.0,0.0]
[1779244808683,53.6,76599.59,30.1,0.0,0.0,0.0]
[1779244813718,53.6,76602.45,30.1,0.0,0.0,0.0]
[1779244818753,53.6,76602.52,30.1,0.0,0.0,0.0]
[1779244821774,53.6,76607.95,30.1,0.0,0.0,0.0]
[1779244826809,53.6,76611.37,30.1,0.0,0.0,0.0]
[1779244831844,53.6,76613.68,30.1,0.0,0.0,0.0]
[1779244836879,53.6,76616.18,30.1,0.0,0.0,0.0]
[1779244841918,53.6,76612.99,30.1,0.0,0.0,0.0]
[1779244846952,53.6,76607.45,30.1,0.0,0.0,0.0]
[1779244851988,53.6,76600.13,30.1,0.0,0.0,0.0]
[1779244857024,53.6,76599.2,30.1,0.0,0.0,0.0]
[1779244862059,53.6,76599.41,30.1,0.0,0.0,0.0]
[1779244867094,53.6,76603.54,30.1,0.0,0.0,0.0]
[1779244872128,53.6,76599.51,30.1,0.0,0.0,0.0]
[1779244877163,53.6,76599.4,30.1,0.0,0.0,0.0]
[1779244882199,53.6,76591.17,30.1,0.0,0.0,0.0]
[1779244887234,53.6,76591.25,30.1,0.0,0.0,0.0]
[1779244891262,53.6,76592.77,30.1,0.0,0.0,0.0]
[1779244897307,53.6,76594.12,30.1,0.0,0.0,0.0]
[1779244902342,53.6,76593.56,30.1,0.0,0.0,0.0]
[1779244909390,53.6,76592.16,30.1,0.0,0.0,0.0]
[1779244911405,53.6,76586.87,30.1,0.0,0.0,0.0]
[1779244916440,53.6,76584.45,30.1,0.0,0.0,0.0]
[1779244921474,53.6,76576.67,30.1,0.0,0.0,0.0]
[1779244923776,53.6,76574.15,30.1,0.0,0.0,0.0]
[1779244930006,53.6,76572.93,30.1,0.0,0.0,0.0]
[1779244934581,53.6,76563.0,30.1,0.0,0.0,0.0]
[1779244936595,53.6,76556.33,30.1,0.0,0.0,0.0]
[1779244941630,53.6,76555.98,30.1,0.0,0.0,0.0]
[1779244944651,53.6,76567.15,30.1,0.0,0.0,0.0]
[1779244949687,53.6,76571.59,30.1,0.0,0.0,0.0]
[1779244951701,53.6,76570.48,30.1,0.0,0.0,0.0]
[1779244956736,53.6,76565.5,30.1,0.0,0.0,0.0]
[1779244961771,53.6,76567.27,30.1,0.0,0.0,0.0]
[1779244966806,53.6,76568.44,30.1,0.0,0.0,0.0]
[1779244972848,53.6,76568.24,30.1,0.0,0.0,0.0]
[1779244977883,53.6,76572.82,30.1,0.0,0.0,0.0]
[1779244982917,53.6,76574.22,30.1,0.0,0.0,0.0]
[1779244987952,53.6,76574.71,30.1,0.0,0.0,0.0]
[1779244992988,53.6,76573.25,30.1,0.0,0.0,0.0]
[1779244998024,53.6,76572.15,30.1,0.0,0.0,0.0]
[1779245003059,53.6,76572.88,30.1,0.0,0.0,0.0]
[1779245008094,53.6,76565.43,30.1,0.0,0.0,0.0]
[1779245011114,53.6,76565.88,30.1,0.0,0.0,0.0]
[1779245011949,53.6,76565.88,30.1,0.0,0.0,0.0]
[1779245017157,53.6,76564.68,30.1,0.0,0.0,0.0]
[1779245019170,53.6,76565.01,30.1,0.0,0.0,0.0]
[1779245024205,53.6,76558.61,30.1,0.0,0.0,0.0]
[1779245029241,53.6,76558.62,30.1,0.0,0.0,0.0]
[1779245034275,53.6,76555.78,30.1,0.0,0.0,0.0]
[1779245039311,53.6,76555.93,30.1,0.0,0.0,0.0]
[1779245041325,53.6,76562.51,30.1,0.0,0.0,0.0]
[1779245046360,53.6,76563.91,30.1,0.0,0.0,0.0]
[1779245053410,53.6,76564.84,30.1,0.0,0.0,0.0]
[1779245058445,53.6,76569.22,30.1,0.0,0.0,0.0]
[1779245063482,53.6,76568.78,30.1,0.0,0.0,0.0]
[1779245068517,53.6,76566.66,30.1,0.0,0.0,0.0]
[1779245071538,53.6,76566.54,30.1,0.0,0.0,0.0]
[1779245076573,53.6,76566.72,30.1,0.0,0.0,0.0]
[1779245080605,53.6,76561.23,30.1,0.0,0.0,0.0]
[1779245085636,53.6,76559.49,30.1,0.0,0.0,0.0]
[1779245088657,53.6,76552.98,30.1,0.0,0.0,0.0]
[1779245093692,53.6,76552.26,30.1,0.0,0.0,0.0]
[1779245098727,53.6,76548.99,30.1,0.0,0.0,0.0]
[1779245103761,53.6,76544.63,30.1,0.0,0.0,0.0]
[1779245107790,53.6,76550.27,30.1,0.0,0.0,0.0]
[1779245112826,53.6,76550.52,30.1,0.0,0.0,0.0]
[1779245117861,53.6,76546.27,30.1,0.0,0.0,0.0]
[1779245122896,53.6,76546.1,30.1,0.0,0.0,0.0]
[1779245127931,53.6,76545.48,30.1,0.0,0.0,0.0]
[1779245131959,53.6,76549.78,30.1,0.0,0.0,0.0]
[1779245136993,53.6,76551.53,30.1,0.0,0.0,0.0]
[1779245142029,53.6,76554.0,30.1,0.0,0.0,0.0]
[1779245147064,53.6,76555.86,30.1,0.0,0.0,0.0]
[1779245152099,53.6,76553.31,30.1,0.0,0.0,0.0]
[1779245156127,53.6,76548.01,30.1,0.0,0.0,0.0]
[1779245161162,53.6,76539.84,30.1,0.0,0.0,0.0]
[1779245162169,53.6,76533.3,30.1,0.0,0.0,0.0]
[1779245167204,53.6,76531.66,30.1,0.0,0.0,0.0]
[1779245172239,53.6,76533.52,30.1,0.0,0.0,0.0]
[1779245177274,53.6,76536.76,30.1,0.0,0.0,0.0]
[1779245182309,53.6,76540.39,30.1,0.0,0.0,0.0]
[1779245184323,53.6,76547.19,30.1,0.0,0.0,0.0]
[1779245189358,53.6,76544.23,30.1,0.0,0.0,0.0]
[1779245191371,53.6,76551.04,30.1,0.0,0.0,0.0]
[1779245195400,53.6,76556.23,30.1,0.0,0.0,0.0]
[1779245200440,53.6,76560.98,30.1,0.0,0.0,0.0]
[1779245203531,53.6,76563.91,30.1,0.0,0.0,0.0]
[1779245203602,53.6,76563.91,30.1,0.0,0.0,0.0]
[1779245208498,53.6,76571.81,30.1,0.0,0.0,0.0]
[1779245213534,53.6,76577.64,30.1,0.0,0.0,0.0]
[1779245214541,53.6,76582.83,30.1,0.0,0.0,0.0]
[1779245215548,53.6,76589.26,30.1,0.0,0.0,0.0]
[1779245220583,53.6,76589.93,30.1,0.0,0.0,0.0]
[1779245224610,53.6,76600.37,30.1,0.0,0.0,0.0]
[1779245226624,53.6,76606.64,30.1,0.0,0.0,0.0]
[1779245230653,53.6,76612.74,30.1,0.0,0.0,0.0]
[1779245235688,53.6,76606.3,30.1,0.0,0.0,0.0]
[1779245240724,53.6,76607.96,30.1,0.0,0.0,0.0]
[1779245245758,53.6,76608.52,30.1,0.0,0.0,0.0]
[1779245248778,53.6,76613.78,30.1,0.0,0.0,0.0]
[1779245251801,53.6,76613.84,30.1,0.0,0.0,0.0]
[1779245256836,53.6,76610.72,30.1,0.0,0.0,0.0]
[1779245261871,53.6,76610.88,30.1,0.0,0.0,0.0]
[1779245266906,53.6,76611.56,30.1,0.0,0.0,0.0]
[1779245271941,53.6,76612.78,30.1,0.0,0.0,0.0]
[1779245276976,53.6,76617.63,30.1,0.0,0.0,0.0]
[1779245282012,53.6,76623.28,30.1,0.0,0.0,0.0]
[1779245287048,53.6,76623.08,30.1,0.0,0.0,0.0]
[1779245293090,53.6,76623.08,30.1,0.0,0.0,0.0]
[1779245298125,53.6,76623.47,30.1,0.0,0.0,0.0]
[1779245304167,53.6,76623.47,30.1,0.0,0.0,0.0]
[1779245307191,53.6,76617.47,30.1,0.0,0.0,0.0]
[1779245309203,53.6,76611.31,30.1,0.0,0.0,0.0]
[1779245311217,53.6,76609.23,30.1,0.0,0.0,0.0]
[1779245316252,53.6,76604.48,30.1,0.0,0.0,0.0]
[1779245318266,53.6,76598.27,30.1,0.0,0.0,0.0]
[1779245323301,53.6,76596.45,30.1,0.0,0.0,0.0]
[1779245328336,53.6,76598.12,30.1,0.0,0.0,0.0]
[1779245333370,53.6,76599.0,30.1,0.0,0.0,0.0]
[1779245338406,53.6,76597.64,30.1,0.0,0.0,0.0]
[1779245343441,53.6,76595.34,30.1,0.0,0.0,0.0]
[1779245348476,53.6,76597.91,30.1,0.0,0.0,0.0]
[1779245352504,53.6,76603.17,30.1,0.0,0.0,0.0]
[1779245354517,53.6,76603.63,30.1,0.0,0.0,0.0]
[1779245357539,53.6,76603.56,30.1,0.0,0.0,0.0]
[1779245362574,53.6,76601.69,30.1,0.0,0.0,0.0]
[1779245367609,53.6,76601.47,30.1,0.0,0.0,0.0]
[1779245371637,53.6,76600.2,30.1,0.0,0.0,0.0]
[1779245376672,53.6,76599.82,30.1,0.0,0.0,0.0]
[1779245379693,53.6,76594.55,30.1,0.0,0.0,0.0]
[1779245385735,53.6,76595.26,30.1,0.0,0.0,0.0]
[1779245390770,53.6,76594.56,30.1,0.0,0.0,0.0]
[1779245396812,53.6,76593.13,30.1,0.0,0.0,0.0]
[1779245398825,53.6,76583.27,30.1,0.0,0.0,0.0]
[1779245402854,53.6,76575.54,30.1,0.0,0.0,0.0]
[1779245403861,53.6,76569.32,30.1,0.0,0.0,0.0]
[1779245407889,53.6,76562.87,30.1,0.0,0.0,0.0]
[1779245409903,53.6,76551.01,30.1,0.0,0.0,0.0]
[1779245414941,53.6,76554.23,30.1,0.0,0.0,0.0]
[1779245419976,53.6,76558.35,30.1,0.0,0.0,0.0]
[1779245425010,53.6,76559.23,30.1,0.0,0.0,0.0]
[1779245430046,53.6,76562.58,30.1,0.0,0.0,0.0]
[1779245431053,53.6,76564.12,30.1,0.0,0.0,0.0]
[1779245434074,53.6,76574.31,30.1,0.0,0.0,0.0]
[1779245438103,53.6,76579.66,30.1,0.0,0.0,0.0]
[1779245443138,53.6,76582.03,30.1,0.0,0.0,0.0]
[1779245448174,53.6,76580.64,30.1,0.0,0.0,0.0]
[1779245453209,53.6,76579.69,30.1,0.0,0.0,0.0]
[1779245458244,53.6,76579.41,30.1,0.0,0.0,0.0]
[1779245463279,53.6,76573.15,30.1,0.0,0.0,0.0]
[1779245468314,53.6,76574.55,30.1,0.0,0.0,0.0]
[1779245473349,53.6,76575.82,30.1,0.0,0.0,0.0]
[1779245475364,53.6,76583.36,30.1,0.0,0.0,0.0]
[1779245476371,53.6,76588.65,30.1,0.0,0.0,0.0]
[1779245481406,53.6,76593.73,30.1,0.0,0.0,0.0]
[1779245486442,53.6,76595.64,30.1,0.0,0.0,0.0]
[1779245491477,53.6,76596.1,30.1,0.0,0.0,0.0]
[1779245496512,53.6,76597.59,30.1,0.0,0.0,0.0]
[1779245501547,53.6,76597.75,30.1,0.0,0.0,0.0]
[1779245506581,53.6,76597.54,30.1,0.0,0.0,0.0]
[1779245509603,53.6,76604.99,30.1,0.0,0.0,0.0]
[1779245514638,53.6,76605.32,30.1,0.0,0.0,0.0]
[1779245519673,53.6,76602.49,30.1,0.0,0.0,0.0]
[1779245522693,53.6,76609.33,30.1,0.0,0.0,0.0]
[1779245527729,53.6,76609.85,30.1,0.0,0.0,0.0]
[1779245532764,53.6,76610.15,30.1,0.0,0.0,0.0]
[1779245537798,53.6,76609.04,30.1,0.0,0.0,0.0]
[1779245542833,53.6,76603.61,30.1,0.0,0.0,0.0]
[1779245547869,53.6,76605.32,30.1,0.0,0.0,0.0]
[1779245551897,53.6,76608.52,30.1,0.0,0.0,0.0]
[1779245555925,53.6,76613.83,30.1,0.0,0.0,0.0]
[1779245560960,53.6,76613.79,30.1,0.0,0.0,0.0]
[1779245567003,53.6,76613.95,30.1,0.0,0.0,0.0]
[1779245572045,53.6,76611.47,30.1,0.0,0.0,0.0]
[1779245577079,53.6,76613.32,30.1,0.0,0.0,0.0]
[1779245582114,53.6,76613.44,30.1,0.0,0.0,0.0]
[1779245587149,53.6,76614.86,30.1,0.0,0.0,0.0]
[1779245593190,53.6,76614.72,30.1,0.0,0.0,0.0]
[1779245598226,53.6,76614.79,30.1,0.0,0.0,0.0]
[1779245603261,53.6,76608.64,30.1,0.0,0.0,0.0]
[1779245608296,53.6,76608.06,30.1,0.0,0.0,0.0]
[1779245611317,53.6,76610.09,30.1,0.0,0.0,0.0]
[1779245616352,53.6,76608.83,30.1,0.0,0.0,0.0]
[1779245621393,53.6,76609.13,30.1,0.0,0.0,0.0]
[1779245623407,53.6,76603.05,30.1,0.0,0.0,0.0]
[1779245628442,53.6,76604.09,30.1,0.0,0.0,0.0]
[1779245633477,53.6,76604.21,30.1,0.0,0.0,0.0]
[1779245638514,53.6,76603.15,30.1,0.0,0.0,0.0]
[1779245643549,53.6,76604.5,30.1,0.0,0.0,0.0]
[1779245648584,53.6,76603.58,30.1,0.0,0.0,0.0]
[1779245653619,53.6,76605.14,30.1,0.0,0.0,0.0]
[1779245658654,53.6,76605.68,30.1,0.0,0.0,0.0]
[1779245663689,53.6,76603.13,30.1,0.0,0.0,0.0]
[1779245668724,53.6,76604.3,30.1,0.0,0.0,0.0]
[1779245671745,53.6,76607.86,30.1,0.0,0.0,0.0]
[1779245674765,53.6,76613.09,30.1,0.0,0.0,0.0]
[1779245679801,53.6,76613.3,30.1,0.0,0.0,0.0]
[1779245684836,53.6,76614.44,30.1,0.0,0.0,0.0]
[1779245689871,53.6,76614.44,30.1,0.0,0.0,0.0]
[1779245694906,53.6,76614.39,30.1,0.0,0.0,0.0]
[1779245699941,53.6,76609.04,30.1,0.0,0.0,0.0]
[1779245704976,53.6,76609.65,30.1,0.0,0.0,0.0]
[1779245710011,53.6,76609.09,30.1,0.0,0.0,0.0]
[1779245712028,53.6,76597.84,30.1,0.0,0.0,0.0]
[1779245715050,53.6,76592.04,30.1,0.0,0.0,0.0]
[1779245722098,53.6,76589.48,30.1,0.0,0.0,0.0]
[1779245727134,53.6,76589.02,30.1,0.0,0.0,0.0]
[1779245731162,53.6,76588.46,30.1,0.0,0.0,0.0]
[1779245738211,53.6,76587.62,30.1,0.0,0.0,0.0]
[1779245743245,53.6,76587.99,30.1,0.0,0.0,0.0]
[1779245748281,53.6,76588.15,30.1,0.0,0.0,0.0]
[1779245753316,53.6,76590.2,30.1,0.0,0.0,0.0]
[1779245758351,53.6,76589.94,30.1,0.0,0.0,0.0]
[1779245763386,53.6,76589.76,30.1,0.0,0.0,0.0]
[1779245768421,53.6,76585.23,30.1,0.0,0.0,0.0]
[1779245771442,53.6,76579.5,30.1,0.0,0.0,0.0]
[1779245773456,53.6,76573.32,30.1,0.0,0.0,0.0]
[1779245774463,53.6,76565.37,30.1,0.0,0.0,0.0]
[1779245778490,53.6,76570.84,30.1,0.0,0.0,0.0]
[1779245783526,53.6,76571.18,30.1,0.0,0.0,0.0]
[1779245785540,53.6,76577.61,30.1,0.0,0.0,0.0]
[1779245790575,53.6,76580.88,30.1,0.0,0.0,0.0]
[1779245791582,53.6,76580.64,30.1,0.0,0.0,0.0]
[1779245796621,53.6,76580.42,30.1,0.0,0.0,0.0]
[1779245801660,53.6,76581.72,30.1,0.0,0.0,0.0]
[1779245806695,53.6,76581.74,30.1,0.0,0.0,0.0]
[1779245808709,53.6,76586.86,30.1,0.0,0.0,0.0]
[1779245813744,53.6,76588.58,30.1,0.0,0.0,0.0]
[1779245814530,53.6,76588.58,30.1,0.0,0.0,0.0]
[1779245814713,53.6,76588.58,30.1,0.0,0.0,0.0]
[1779245819787,53.6,76588.54,30.1,0.0,0.0,0.0]
[1779245824822,53.6,76589.21,30.1,0.0,0.0,0.0]
[1779245832879,53.6,76588.4,30.1,0.0,0.0,0.0]
[1779245837914,53.6,76598.84,30.1,0.0,0.0,0.0]
[1779245838921,53.6,76604.59,30.1,0.0,0.0,0.0]
[1779245842949,53.6,76597.5,30.1,0.0,0.0,0.0]
[1779245847984,53.6,76597.81,30.1,0.0,0.0,0.0]
[1779245851005,53.6,76597.68,30.1,0.0,0.0,0.0]
[1779245851844,53.6,76597.68,30.1,0.0,0.0,0.0]
[1779245853068,53.6,76598.37,30.1,0.0,0.0,0.0]
[1779245859060,53.6,76602.66,30.1,0.0,0.0,0.0]
[1779245861075,53.6,76608.15,30.1,0.0,0.0,0.0]
[1779245866111,53.6,76613.28,30.1,0.0,0.0,0.0]
[1779245867117,53.6,76619.13,30.1,0.0,0.0,0.0]
[1779245873163,53.6,76621.11,30.1,0.0,0.0,0.0]
[1779245878198,53.6,76619.86,30.1,0.0,0.0,0.0]
[1779245883233,53.6,76621.95,30.1,0.0,0.0,0.0]
[1779245888268,53.6,76621.42,30.1,0.0,0.0,0.0]
[1779245893303,53.6,76623.59,30.1,0.0,0.0,0.0]
[1779245898338,53.6,76632.5,30.1,0.0,0.0,0.0]
[1779245901359,53.6,76638.28,30.1,0.0,0.0,0.0]
[1779245906394,53.6,76636.97,30.1,0.0,0.0,0.0]
[1779245911429,53.6,76638.28,30.1,0.0,0.0,0.0]
[1779245916464,53.6,76635.5,30.1,0.0,0.0,0.0]
[1779245921498,53.6,76631.47,30.1,0.0,0.0,0.0]
[1779245927541,53.6,76631.96,30.1,0.0,0.0,0.0]
[1779245934590,53.6,76631.48,30.1,0.0,0.0,0.0]
[1779245939625,53.6,76631.31,30.1,0.0,0.0,0.0]
[1779245942646,53.6,76620.49,30.1,0.0,0.0,0.0]
[1779245947681,53.6,76616.22,30.1,0.0,0.0,0.0]
[1779245952716,53.6,76615.76,30.1,0.0,0.0,0.0]
[1779245957752,53.6,76611.27,30.1,0.0,0.0,0.0]
[1779245962786,53.6,76606.26,30.1,0.0,0.0,0.0]
[1779245967821,53.6,76607.0,30.1,0.0,0.0,0.0]
[1779245971849,53.6,76608.84,30.1,0.0,0.0,0.0]
[1779245976883,53.6,76610.37,30.1,0.0,0.0,0.0]
[1779245981918,53.6,76614.54,30.1,0.0,0.0,0.0]
[1779245986954,53.6,76613.09,30.1,0.0,0.0,0.0]
[1779245991988,53.6,76613.54,30.1,0.0,0.0,0.0]
[1779245997024,53.6,76614.6,30.1,0.0,0.0,0.0]
[1779246002058,53.6,76615.64,30.1,0.0,0.0,0.0]
[1779246005080,53.6,76605.36,30.1,0.0,0.0,0.0]
[1779246010116,53.6,76604.94,30.1,0.0,0.0,0.0]
[1779246012130,53.6,76597.5,30.1,0.0,0.0,0.0]
[1779246017165,53.6,76598.28,30.1,0.0,0.0,0.0]
[1779246019180,53.6,76582.76,30.1,0.0,0.0,0.0]
[1779246024217,53.6,76584.62,30.1,0.0,0.0,0.0]
[1779246029252,53.6,76585.31,30.1,0.0,0.0,0.0]
[1779246031266,53.6,76589.67,30.1,0.0,0.0,0.0]
[1779246036301,53.6,76589.29,30.1,0.0,0.0,0.0]
[1779246041337,53.6,76587.62,30.1,0.0,0.0,0.0]
[1779246046372,53.6,76588.31,30.1,0.0,0.0,0.0]
[1779246051407,53.6,76587.23,30.1,0.0,0.0,0.0]
[1779246056442,53.6,76583.31,30.1,0.0,0.0,0.0]
[1779246061478,53.6,76576.44,30.1,0.0,0.0,0.0]
[1779246064499,53.6,76562.61,30.1,0.0,0.0,0.0]
[1779246065506,53.6,76555.21,30.1,0.0,0.0,0.0]
[1779246066513,53.6,76545.29,30.1,0.0,0.0,0.0]
[1779246067530,53.6,76539.97,30.1,0.0,0.0,0.0]
[1779246072566,53.6,76536.49,30.1,0.0,0.0,0.0]
[1779246075591,53.6,76544.32,30.1,0.0,0.0,0.0]
[1779246076598,53.6,76550.29,30.1,0.0,0.0,0.0]
[1779246081633,53.6,76550.86,30.1,0.0,0.0,0.0]
[1779246086667,53.6,76549.42,30.1,0.0,0.0,0.0]
[1779246088682,53.6,76544.3,30.1,0.0,0.0,0.0]
[1779246091702,53.6,76540.1,30.1,0.0,0.0,0.0]
[1779246093717,53.6,76547.08,30.1,0.0,0.0,0.0]
[1779246098752,53.6,76549.36,30.1,0.0,0.0,0.0]
[1779246103787,53.6,76547.81,30.1,0.0,0.0,0.0]
[1779246108822,53.6,76548.84,30.1,0.0,0.0,0.0]
[1779246112852,53.6,76554.35,30.1,0.0,0.0,0.0]
[1779246117884,53.6,76555.56,30.1,0.0,0.0,0.0]
[1779246122922,53.6,76551.34,30.1,0.0,0.0,0.0]
[1779246127955,53.6,76551.67,30.1,0.0,0.0,0.0]
[1779246132990,53.6,76551.62,30.1,0.0,0.0,0.0]
[1779246137018,53.6,76556.91,30.1,0.0,0.0,0.0]
[1779246142058,53.6,76556.32,30.1,0.0,0.0,0.0]
[1779246147093,53.6,76556.44,30.1,0.0,0.0,0.0]
[1779246151121,53.6,76560.94,30.1,0.0,0.0,0.0]
[1779246156157,53.6,76561.68,30.1,0.0,0.0,0.0]
[1779246161192,53.6,76560.65,30.1,0.0,0.0,0.0]
[1779246164216,53.6,76552.03,30.1,0.0,0.0,0.0]
[1779246166230,53.6,76546.75,30.1,0.0,0.0,0.0]
[1779246171265,53.6,76548.12,30.1,0.0,0.0,0.0]
[1779246176300,53.6,76550.4,30.1,0.0,0.0,0.0]
[1779246179320,53.6,76555.77,30.1,0.0,0.0,0.0]
[1779246184355,53.6,76555.22,30.1,0.0,0.0,0.0]
[1779246189391,53.6,76555.59,30.1,0.0,0.0,0.0]
[1779246194426,53.6,76556.56,30.1,0.0,0.0,0.0]
[1779246202482,53.6,76556.48,30.1,0.0,0.0,0.0]
[1779246206510,53.6,76561.64,30.1,0.0,0.0,0.0]
[1779246211544,53.6,76560.97,30.1,0.0,0.0,0.0]
[1779246216580,53.6,76557.49,30.1,0.0,0.0,0.0]
[1779246217587,53.6,76547.32,30.1,0.0,0.0,0.0]
[1779246222622,53.6,76548.16,30.1,0.0,0.0,0.0]
[1779246223629,53.6,76555.52,30.1,0.0,0.0,0.0]
[1779246228664,53.6,76559.88,30.1,0.0,0.0,0.0]
[1779246233699,53.6,76570.76,30.1,0.0,0.0,0.0]
[1779246238734,53.6,76569.77,30.1,0.0,0.0,0.0]
[1779246243769,53.6,76568.97,30.1,0.0,0.0,0.0]
[1779246248804,53.6,76563.56,30.1,0.0,0.0,0.0]
[1779246253839,53.6,76565.39,30.1,0.0,0.0,0.0]
[1779246258873,53.6,76562.68,30.1,0.0,0.0,0.0]
[1779246263909,53.6,76559.28,30.1,0.0,0.0,0.0]
[1779246268944,53.6,76557.1,30.1,0.0,0.0,0.0]
[1779246271964,53.6,76557.15,30.1,0.0,0.0,0.0]
[1779246277000,53.6,76559.12,30.1,0.0,0.0,0.0]
[1779246281034,53.6,76564.53,30.1,0.0,0.0,0.0]
[1779246286071,53.6,76563.18,30.1,0.0,0.0,0.0]
[1779246291106,53.6,76560.08,30.1,0.0,0.0,0.0]
[1779246296141,53.6,76556.95,30.1,0.0,0.0,0.0]
[1779246301175,53.6,76554.56,30.1,0.0,0.0,0.0]
[1779246306211,53.6,76553.58,30.1,0.0,0.0,0.0]
[1779246311246,53.6,76553.65,30.1,0.0,0.0,0.0]
[1779246316283,53.6,76553.16,30.1,0.0,0.0,0.0]
[1779246321318,53.6,76551.15,30.1,0.0,0.0,0.0]
[1779246322325,53.6,76556.25,30.1,0.0,0.0,0.0]
[1779246327360,53.6,76560.21,30.1,0.0,0.0,0.0]
[1779246328808,53.6,76560.21,30.1,0.0,0.0,0.0]
[1779246331388,53.6,76564.6,30.1,0.0,0.0,0.0]
[1779246333402,53.6,76570.27,30.1,0.0,0.0,0.0]
[1779246335770,53.6,76571.07,30.1,0.0,0.0,0.0]
[1779246341462,53.6,76574.32,30.1,0.0,0.0,0.0]
[1779246346503,53.6,76571.64,30.1,0.0,0.0,0.0]
[1779246347504,53.6,76564.66,30.1,0.0,0.0,0.0]
[1779246352539,53.6,76561.29,30.1,0.0,0.0,0.0]
[1779246358581,53.6,76561.96,30.1,0.0,0.0,0.0]
[1779246363618,53.6,76564.77,30.1,0.0,0.0,0.0]
[1779246368653,53.6,76560.1,30.1,0.0,0.0,0.0]
[1779246371676,53.6,76553.35,30.1,0.0,0.0,0.0]
[1779246376711,53.6,76554.85,30.1,0.0,0.0,0.0]
[1779246381746,53.6,76555.26,30.1,0.0,0.0,0.0]
[1779246383760,53.6,76555.05,30.1,0.0,0.0,0.0]
[1779246386781,53.6,76554.97,30.1,0.0,0.0,0.0]
[1779246390809,53.6,76549.49,30.1,0.0,0.0,0.0]
[1779246391815,53.6,76548.75,30.1,0.0,0.0,0.0]
[1779246396851,53.6,76548.23,30.1,0.0,0.0,0.0]
[1779246401885,53.6,76544.67,30.1,0.0,0.0,0.0]
[1779246406921,53.6,76545.51,30.1,0.0,0.0,0.0]
[1779246411956,53.6,76544.81,30.1,0.0,0.0,0.0]
[1779246416993,53.6,76548.16,30.1,0.0,0.0,0.0]
[1779246422050,53.6,76547.85,30.1,0.0,0.0,0.0]
[1779246425534,53.6,76548.2,30.1,0.0,0.0,0.0]
[1779246426605,53.6,76548.2,30.1,0.0,0.0,0.0]
[1779246432122,53.6,76547.84,30.1,0.0,0.0,0.0]
[1779246435142,53.6,76542.71,30.1,0.0,0.0,0.0]
[1779246440177,53.6,76541.86,30.1,0.0,0.0,0.0]
[1779246445212,53.6,76539.28,30.1,0.0,0.0,0.0]
[1779246450247,53.6,76546.23,30.1,0.0,0.0,0.0]
[1779246451254,53.6,76548.75,30.1,0.0,0.0,0.0]
[1779246456289,53.6,76549.39,30.1,0.0,0.0,0.0]
[1779246461324,53.6,76550.84,30.1,0.0,0.0,0.0]
[1779246464345,53.6,76556.13,30.1,0.0,0.0,0.0]
[1779246470387,53.6,76553.87,30.1,0.0,0.0,0.0]
[1779246475422,53.6,76554.72,30.1,0.0,0.0,0.0]
[1779246479451,53.6,76549.07,30.1,0.0,0.0,0.0]
[1779246484487,53.6,76546.21,30.1,0.0,0.0,0.0]
[1779246489524,53.6,76536.91,30.1,0.0,0.0,0.0]
[1779246494559,53.6,76536.37,30.1,0.0,0.0,0.0]
[1779246495980,53.6,76536.37,30.1,0.0,0.0,0.0]
[1779246499593,53.6,76546.94,30.1,0.0,0.0,0.0]
[1779246503075,53.6,76550.09,30.1,0.0,0.0,0.0]
[1779246504630,53.6,76561.53,30.1,0.0,0.0,0.0]
[1779246509665,53.6,76561.64,30.1,0.0,0.0,0.0]
[1779246511679,53.6,76561.72,30.1,0.0,0.0,0.0]
[1779246516714,53.6,76563.5,30.1,0.0,0.0,0.0]
[1779246521749,53.6,76564.12,30.1,0.0,0.0,0.0]
[1779246526784,53.6,76569.18,30.1,0.0,0.0,0.0]
[1779246530811,53.6,76562.89,30.1,0.0,0.0,0.0]
[1779246535847,53.6,76560.91,30.1,0.0,0.0,0.0]
[1779246538868,53.6,76554.94,30.1,0.0,0.0,0.0]
[1779246543903,53.6,76556.83,30.1,0.0,0.0,0.0]
[1779246548937,53.6,76556.89,30.1,0.0,0.0,0.0]
[1779246553973,53.6,76556.39,30.1,0.0,0.0,0.0]
[1779246559008,53.6,76558.05,30.1,0.0,0.0,0.0]
[1779246564043,53.6,76556.65,30.1,0.0,0.0,0.0]
[1779246569082,53.6,76562.48,30.1,0.0,0.0,0.0]
[1779246571096,53.6,76563.57,30.1,0.0,0.0,0.0]
[1779246576131,53.6,76561.31,30.1,0.0,0.0,0.0]
[1779246582173,53.6,76564.43,30.1,0.0,0.0,0.0]
[1779246584202,53.6,76570.46,30.1,0.0,0.0,0.0]
[1779246585196,53.6,76581.85,30.1,0.0,0.0,0.0]
[1779246590231,53.6,76583.19,30.1,0.0,0.0,0.0]
[1779246595266,53.6,76573.28,30.1,0.0,0.0,0.0]
[1779246597280,53.6,76566.33,30.1,0.0,0.0,0.0]
[1779246602316,53.6,76568.46,30.1,0.0,0.0,0.0]
[1779246607349,53.6,76572.39,30.1,0.0,0.0,0.0]
[1779246612385,53.6,76571.81,30.1,0.0,0.0,0.0]
[1779246617420,53.6,76572.76,30.1,0.0,0.0,0.0]
[1779246620454,53.6,76578.08,30.1,0.0,0.0,0.0]
[1779246625489,53.6,76578.71,30.1,0.0,0.0,0.0]
[1779246627503,53.6,76568.41,30.1,0.0,0.0,0.0]
[1779246629517,53.6,76563.11,30.1,0.0,0.0,0.0]
[1779246631531,53.6,76563.78,30.1,0.0,0.0,0.0]
[1779246636566,53.6,76563.13,30.1,0.0,0.0,0.0]
[1779246642610,53.6,76560.46,30.1,0.0,0.0,0.0]
[1779246647645,53.6,76555.98,30.1,0.0,0.0,0.0]
[1779246652680,53.6,76556.01,30.1,0.0,0.0,0.0]
[1779246653687,53.6,76549.98,30.1,0.0,0.0,0.0]
[1779246656900,53.6,76548.96,30.1,0.0,0.0,0.0]
[1779246662751,53.6,76548.61,30.1,0.0,0.0,0.0]
[1779246668793,53.6,76545.04,30.1,0.0,0.0,0.0]
[1779246673832,53.6,76547.57,30.1,0.0,0.0,0.0]
[1779246678866,53.6,76548.83,30.1,0.0,0.0,0.0]
[1779246683902,53.6,76549.69,30.1,0.0,0.0,0.0]
[1779246688937,53.6,76551.51,30.1,0.0,0.0,0.0]
[1779246691958,53.6,76552.94,30.1,0.0,0.0,0.0]
[1779246695986,53.6,76558.07,30.1,0.0,0.0,0.0]
[1779246701024,53.6,76556.58,30.1,0.0,0.0,0.0]
[1779246706059,53.6,76558.23,30.1,0.0,0.0,0.0]
[1779246711093,53.6,76558.11,30.1,0.0,0.0,0.0]
[1779246714115,53.6,76552.66,30.1,0.0,0.0,0.0]
[1779246719150,53.6,76551.76,30.1,0.0,0.0,0.0]
[1779246724184,53.6,76549.94,30.1,0.0,0.0,0.0]
[1779246729220,53.6,76548.81,30.1,0.0,0.0,0.0]
[1779246734255,53.6,76552.46,30.1,0.0,0.0,0.0]
[1779246739290,53.6,76552.6,30.1,0.0,0.0,0.0]
[1779246744324,53.6,76552.88,30.1,0.0,0.0,0.0]
[1779246745332,53.6,76558.07,30.1,0.0,0.0,0.0]
[1779246750367,53.6,76562.56,30.1,0.0,0.0,0.0]
[1779246751374,53.6,76562.23,30.1,0.0,0.0,0.0]
[1779246756410,53.6,76557.02,30.1,0.0,0.0,0.0]
[1779246759431,53.6,76552.04,30.1,0.0,0.0,0.0]
[1779246764465,53.6,76549.72,30.1,0.0,0.0,0.0]
[1779246769501,53.6,76546.68,30.1,0.0,0.0,0.0]
[1779246775542,53.6,76548.62,30.1,0.0,0.0,0.0]
[1779246780578,53.6,76553.06,30.1,0.0,0.0,0.0]
[1779246786620,53.6,76547.91,30.1,0.0,0.0,0.0]
[1779246791656,53.6,76549.09,30.1,0.0,0.0,0.0]
[1779246796691,53.6,76549.87,30.1,0.0,0.0,0.0]
[1779246801726,53.6,76549.76,30.1,0.0,0.0,0.0]
[1779246806761,53.6,76549.97,30.1,0.0,0.0,0.0]
[1779246811797,53.6,76551.27,30.1,0.0,0.0,0.0]
[1779246816831,53.6,76547.64,30.1,0.0,0.0,0.0]
[1779246821874,53.6,76548.36,30.1,0.0,0.0,0.0]
[1779246826909,53.6,76546.03,30.1,0.0,0.0,0.0]
[1779246832951,53.6,76546.81,30.1,0.0,0.0,0.0]
[1779246838993,53.6,76547.75,30.1,0.0,0.0,0.0]
[1779246844029,53.6,76549.76,30.1,0.0,0.0,0.0]
[1779246849064,53.6,76551.35,30.1,0.0,0.0,0.0]
[1779246854099,53.6,76556.17,30.1,0.0,0.0,0.0]
[1779246859134,53.6,76554.84,30.1,0.0,0.0,0.0]
[1779246864171,53.6,76554.63,30.1,0.0,0.0,0.0]
[1779246871218,53.6,76551.59,30.1,0.0,0.0,0.0]
[1779246877260,53.6,76550.56,30.1,0.0,0.0,0.0]
[1779246882295,53.6,76551.42,30.1,0.0,0.0,0.0]
[1779246887331,53.6,76562.54,30.1,0.0,0.0,0.0]
[1779246889345,53.6,76569.88,30.1,0.0,0.0,0.0]
[1779246894380,53.6,76571.86,30.1,0.0,0.0,0.0]
[1779246899415,53.6,76572.24,30.1,0.0,0.0,0.0]
[1779246903443,53.6,76565.54,30.1,0.0,0.0,0.0]
[1779246908479,53.6,76559.97,30.1,0.0,0.0,0.0]
[1779246913514,53.6,76559.15,30.1,0.0,0.0,0.0]
[1779246915528,53.6,76564.99,30.1,0.0,0.0,0.0]
[1779246920563,53.6,76565.74,30.1,0.0,0.0,0.0]
[1779246925598,53.6,76565.56,30.1,0.0,0.0,0.0]
[1779246930632,53.6,76563.87,30.1,0.0,0.0,0.0]
[1779246931640,53.6,76561.27,30.1,0.0,0.0,0.0]
[1779246936675,53.6,76558.12,30.1,0.0,0.0,0.0]
[1779246941709,53.6,76557.52,30.1,0.0,0.0,0.0]
[1779246946745,53.6,76557.65,30.1,0.0,0.0,0.0]
[1779246951779,53.6,76560.27,30.1,0.0,0.0,0.0]
[1779246956814,53.6,76561.22,30.1,0.0,0.0,0.0]
[1779246961850,53.6,76566.24,30.1,0.0,0.0,0.0]
[1779246966885,53.6,76566.2,30.1,0.0,0.0,0.0]
[1779246971921,53.6,76565.75,30.1,0.0,0.0,0.0]
[1779246972928,53.6,76558.54,30.1,0.0,0.0,0.0]
[1779246973935,53.6,76552.79,30.1,0.0,0.0,0.0]
[1779246979977,53.6,76552.88,30.1,0.0,0.0,0.0]
[1779246985012,53.6,76552.66,30.1,0.0,0.0,0.0]
[1779246990048,53.6,76552.6,30.1,0.0,0.0,0.0]
[1779246991055,53.6,76552.78,30.1,0.0,0.0,0.0]
[1779246996091,53.6,76552.42,30.1,0.0,0.0,0.0]
[1779247001127,53.6,76552.8,30.1,0.0,0.0,0.0]
[1779247006162,53.6,76557.24,30.1,0.0,0.0,0.0]
[1779247011197,53.6,76574.21,30.1,0.0,0.0,0.0]
[1779247016234,53.6,76578.16,30.1,0.0,0.0,0.0]
[1779247017241,53.6,76585.05,30.1,0.0,0.0,0.0]
[1779247021269,53.6,76592.22,30.1,0.0,0.0,0.0]
[1779247029325,53.6,76596.14,30.1,0.0,0.0,0.0]
[1779247030332,53.6,76612.04,30.1,0.0,0.0,0.0]
[1779247035370,53.6,76613.32,30.1,0.0,0.0,0.0]
[1779247038391,53.6,76621.24,30.1,0.0,0.0,0.0]
[1779247043426,53.6,76622.32,30.1,0.0,0.0,0.0]
[1779247048461,53.6,76620.38,30.1,0.0,0.0,0.0]
[1779247051482,53.6,76618.95,30.1,0.0,0.0,0.0]
[1779247057523,53.6,76617.37,30.1,0.0,0.0,0.0]
[1779247062559,53.6,76616.17,30.1,0.0,0.0,0.0]
[1779247069608,53.6,76616.98,30.1,0.0,0.0,0.0]
[1779247074644,53.6,76620.4,30.1,0.0,0.0,0.0]
[1779247079678,53.6,76620.17,30.1,0.0,0.0,0.0]
[1779247084714,53.6,76620.3,30.1,0.0,0.0,0.0]
[1779247089749,53.6,76620.6,30.1,0.0,0.0,0.0]
[1779247094783,53.6,76611.96,30.1,0.0,0.0,0.0]
[1779247098812,53.6,76607.03,30.1,0.0,0.0,0.0]
[1779247103847,53.6,76610.76,30.1,0.0,0.0,0.0]
[1779247108882,53.6,76610.0,30.1,0.0,0.0,0.0]
[1779247111903,53.6,76609.66,30.1,0.0,0.0,0.0]
[1779247116938,53.6,76609.42,30.1,0.0,0.0,0.0]
[1779247120966,53.6,76615.81,30.1,0.0,0.0,0.0]
[1779247131036,53.6,76615.83,30.1,0.0,0.0,0.0]
[1779247136071,53.6,76615.22,30.1,0.0,0.0,0.0]
[1779247141107,53.6,76615.8,30.1,0.0,0.0,0.0]
[1779247146142,53.6,76615.46,30.1,0.0,0.0,0.0]
[1779247151179,53.6,76613.94,30.1,0.0,0.0,0.0]
[1779247156214,53.6,76609.89,30.1,0.0,0.0,0.0]
[1779247161249,53.6,76614.15,30.1,0.0,0.0,0.0]
[1779247167292,53.6,76613.03,30.1,0.0,0.0,0.0]
[1779247171320,53.6,76615.72,30.1,0.0,0.0,0.0]
[1779247176355,53.6,76612.65,30.1,0.0,0.0,0.0]
[1779247178369,53.6,76605.7,30.1,0.0,0.0,0.0]
[1779247182397,53.6,76597.34,30.1,0.0,0.0,0.0]
[1779247184414,53.6,76592.07,30.1,0.0,0.0,0.0]
[1779247189466,53.6,76587.69,30.1,0.0,0.0,0.0]
[1779247192487,53.6,76597.78,30.1,0.0,0.0,0.0]
[1779247197522,53.6,76583.91,30.1,0.0,0.0,0.0]
[1779247202560,53.6,76582.93,30.1,0.0,0.0,0.0]
[1779247206588,53.6,76587.95,30.1,0.0,0.0,0.0]
[1779247212629,53.6,76583.82,30.1,0.0,0.0,0.0]
[1779247217664,53.6,76583.22,30.1,0.0,0.0,0.0]
[1779247222700,53.6,76583.22,30.1,0.0,0.0,0.0]
[1779247226727,53.6,76590.03,30.1,0.0,0.0,0.0]
[1779247228745,53.6,76596.78,30.1,0.0,0.0,0.0]
[1779247231766,53.6,76599.14,30.1,0.0,0.0,0.0]
[1779247239822,53.6,76599.3,30.1,0.0,0.0,0.0]
[1779247245864,53.6,76602.78,30.1,0.0,0.0,0.0]
[1779247248885,53.6,76611.87,30.1,0.0,0.0,0.0]
[1779247253920,53.6,76612.6,30.1,0.0,0.0,0.0]
[1779247258955,53.6,76617.21,30.1,0.0,0.0,0.0]
[1779247261976,53.6,76622.62,30.1,0.0,0.0,0.0]
[1779247263990,53.6,76632.59,30.1,0.0,0.0,0.0]
[1779247270033,53.6,76635.63,30.1,0.0,0.0,0.0]
[1779247272047,53.6,76630.62,30.1,0.0,0.0,0.0]
[1779247274061,53.6,76625.38,30.1,0.0,0.0,0.0]
[1779247278089,53.6,76631.28,30.1,0.0,0.0,0.0]
[1779247283123,53.6,76631.7,30.1,0.0,0.0,0.0]
[1779247288158,53.6,76631.8,30.1,0.0,0.0,0.0]
[1779247291180,53.6,76631.44,30.1,0.0,0.0,0.0]
[1779247294201,53.6,76626.05,30.1,0.0,0.0,0.0]
[1779247295208,53.6,76621.02,30.1,0.0,0.0,0.0]
[1779247301250,53.6,76621.97,30.1,0.0,0.0,0.0]
[1779247306285,53.6,76624.6,30.1,0.0,0.0,0.0]
[1779247311320,53.6,76622.78,30.1,0.0,0.0,0.0]
[1779247316355,53.6,76619.76,30.1,0.0,0.0,0.0]
[1779247321390,53.6,76625.35,30.1,0.0,0.0,0.0]
[1779247326425,53.6,76626.33,30.1,0.0,0.0,0.0]
[1779247331460,53.6,76625.4,30.1,0.0,0.0,0.0]
[1779247337502,53.6,76625.39,30.1,0.0,0.0,0.0]
[1779247341530,53.6,76619.73,30.1,0.0,0.0,0.0]
[1779247342536,53.6,76612.89,30.1,0.0,0.0,0.0]
[1779247347573,53.6,76606.94,30.1,0.0,0.0,0.0]
[1779247351601,53.6,76606.96,30.1,0.0,0.0,0.0]
[1779247356636,53.6,76607.83,30.1,0.0,0.0,0.0]
[1779247361671,53.6,76608.44,30.1,0.0,0.0,0.0]
[1779247366706,53.6,76604.01,30.1,0.0,0.0,0.0]
[1779247371742,53.6,76604.88,30.1,0.0,0.0,0.0]
[1779247376777,53.6,76605.08,30.1,0.0,0.0,0.0]
[1779247381812,53.6,76603.55,30.1,0.0,0.0,0.0]
[1779247388861,53.6,76600.71,30.1,0.0,0.0,0.0]
[1779247393897,53.6,76601.43,30.1,0.0,0.0,0.0]
[1779247398932,53.6,76601.26,30.1,0.0,0.0,0.0]
[1779247403967,53.6,76601.1,30.1,0.0,0.0,0.0]
[1779247411016,53.6,76602.82,30.1,0.0,0.0,0.0]
[1779247416051,53.6,76607.18,30.1,0.0,0.0,0.0]
[1779247421086,53.6,76606.95,30.1,0.0,0.0,0.0]
[1779247426121,53.6,76601.43,30.1,0.0,0.0,0.0]
[1779247431155,53.6,76598.06,30.1,0.0,0.0,0.0]
[1779247437197,53.6,76598.09,30.1,0.0,0.0,0.0]
[1779247442233,53.6,76595.76,30.1,0.0,0.0,0.0]
[1779247447268,53.6,76597.39,30.1,0.0,0.0,0.0]
[1779247453310,53.6,76597.42,30.1,0.0,0.0,0.0]
[1779247458345,53.6,76597.24,30.1,0.0,0.0,0.0]
[1779247463380,53.6,76597.15,30.1,0.0,0.0,0.0]
[1779247468415,53.6,76595.68,30.1,0.0,0.0,0.0]
[1779247472443,53.6,76595.86,30.1,0.0,0.0,0.0]
[1779247477478,53.6,76586.77,30.1,0.0,0.0,0.0]
[1779247482513,53.6,76586.67,30.1,0.0,0.0,0.0]
[1779247487548,53.6,76592.67,30.1,0.0,0.0,0.0]
[1779247492583,53.6,76594.48,30.1,0.0,0.0,0.0]
[1779247494597,53.6,76587.0,30.1,0.0,0.0,0.0]
[1779247497618,53.6,76576.41,30.1,0.0,0.0,0.0]
[1779247502653,53.6,76576.44,30.1,0.0,0.0,0.0]
[1779247508695,53.6,76576.19,30.1,0.0,0.0,0.0]
[1779247513731,53.6,76576.23,30.1,0.0,0.0,0.0]
[1779247519773,53.6,76584.72,30.1,0.0,0.0,0.0]
[1779247524808,53.6,76591.95,30.1,0.0,0.0,0.0]
[1779247529843,53.6,76592.41,30.1,0.0,0.0,0.0]
[1779247531857,53.6,76594.94,30.1,0.0,0.0,0.0]
[1779247536893,53.6,76591.72,30.1,0.0,0.0,0.0]
[1779247542936,53.6,76592.64,30.1,0.0,0.0,0.0]
[1779247548978,53.6,76592.5,30.1,0.0,0.0,0.0]
[1779247554014,53.6,76594.76,30.1,0.0,0.0,0.0]
[1779247559051,53.6,76596.83,30.1,0.0,0.0,0.0]
[1779247564086,53.6,76597.28,30.1,0.0,0.0,0.0]
[1779247569121,53.6,76596.62,30.1,0.0,0.0,0.0]
[1779247574155,53.6,76597.69,30.1,0.0,0.0,0.0]
[1779247579191,53.6,76600.94,30.1,0.0,0.0,0.0]
[1779247584226,53.6,76600.93,30.1,0.0,0.0,0.0]
[1779247587247,53.6,76606.92,30.1,0.0,0.0,0.0]
[1779247588254,53.6,76619.38,30.1,0.0,0.0,0.0]
[1779247589261,53.6,76625.66,30.1,0.0,0.0,0.0]
[1779247591275,53.6,76627.13,30.1,0.0,0.0,0.0]
[1779247594297,53.6,76632.58,30.1,0.0,0.0,0.0]
[1779247602352,53.6,76633.01,30.1,0.0,0.0,0.0]
[1779247607388,53.6,76640.31,30.1,0.0,0.0,0.0]
[1779247612424,53.6,76639.89,30.1,0.0,0.0,0.0]
[1779247617459,53.6,76640.72,30.1,0.0,0.0,0.0]
[1779247622494,53.6,76640.56,30.1,0.0,0.0,0.0]
[1779247624508,53.6,76649.16,30.1,0.0,0.0,0.0]
[1779247625515,53.6,76657.65,30.1,0.0,0.0,0.0]
[1779247630550,53.6,76661.33,30.1,0.0,0.0,0.0]
[1779247636593,53.6,76666.53,30.1,0.0,0.0,0.0]
[1779247637599,53.6,76674.85,30.1,0.0,0.0,0.0]
[1779247642634,53.6,76676.29,30.1,0.0,0.0,0.0]
[1779247647669,53.6,76677.75,30.1,0.0,0.0,0.0]
[1779247651700,53.6,76680.02,30.1,0.0,0.0,0.0]
[1779247656735,53.6,76678.86,30.1,0.0,0.0,0.0]
[1779247661771,53.6,76677.27,30.1,0.0,0.0,0.0]
[1779247662777,53.6,76688.59,30.1,0.0,0.0,0.0]
[1779247664791,53.6,76693.54,30.1,0.0,0.0,0.0]
[1779247669825,53.6,76693.36,30.1,0.0,0.0,0.0]
[1779247674861,53.6,76694.67,30.1,0.0,0.0,0.0]
[1779247679897,53.6,76697.32,30.1,0.0,0.0,0.0]
[1779247681911,53.6,76707.37,30.1,0.0,0.0,0.0]
[1779247684932,53.6,76717.9,30.1,0.0,0.0,0.0]
[1779247688960,53.6,76725.5,30.1,0.0,0.0,0.0]
[1779247690974,53.6,76735.0,30.1,0.0,0.0,0.0]
[1779247696009,53.6,76740.56,30.1,0.0,0.0,0.0]
[1779247701044,53.6,76737.88,30.1,0.0,0.0,0.0]
[1779247706078,53.6,76734.17,30.1,0.0,0.0,0.0]
[1779247711114,53.6,76729.86,30.1,0.0,0.0,0.0]
[1779247716149,53.6,76730.66,30.1,0.0,0.0,0.0]
[1779247722191,53.6,76730.32,30.1,0.0,0.0,0.0]
[1779247723197,53.6,76724.77,30.1,0.0,0.0,0.0]
[1779247728233,53.6,76719.69,30.1,0.0,0.0,0.0]
[1779247733268,53.6,76721.66,30.1,0.0,0.0,0.0]
[1779247738303,53.6,76721.75,30.1,0.0,0.0,0.0]
[1779247741324,53.6,76727.63,30.1,0.0,0.0,0.0]
[1779247744346,53.6,76738.45,30.1,0.0,0.0,0.0]
[1779247745352,53.6,76749.04,30.1,0.0,0.0,0.0]
[1779247750387,53.6,76748.17,30.1,0.0,0.0,0.0]
[1779247753408,53.6,76742.39,30.1,0.0,0.0,0.0]
[1779247755423,53.6,76737.4,30.1,0.0,0.0,0.0]
[1779247760458,53.6,76735.82,30.1,0.0,0.0,0.0]
[1779247765493,53.6,76729.81,30.1,0.0,0.0,0.0]
[1779247770528,53.6,76734.56,30.1,0.0,0.0,0.0]
[1779247771535,53.6,76735.24,30.1,0.0,0.0,0.0]
[1779247776571,53.6,76737.4,30.1,0.0,0.0,0.0]
[1779247781606,53.6,76735.99,30.1,0.0,0.0,0.0]
[1779247786643,53.6,76732.5,30.1,0.0,0.0,0.0]
[1779247791678,53.6,76732.7,30.1,0.0,0.0,0.0]
[1779247796713,53.6,76732.6,30.1,0.0,0.0,0.0]
[1779247801748,53.6,76728.27,30.1,0.0,0.0,0.0]
[1779247805776,53.6,76721.07,30.1,0.0,0.0,0.0]
[1779247807790,53.6,76712.32,30.1,0.0,0.0,0.0]
[1779247810825,53.6,76693.23,30.1,0.0,0.0,0.0]
[1779247816867,53.6,76690.11,30.1,0.0,0.0,0.0]
[1779247822909,53.6,76691.13,30.1,0.0,0.0,0.0]
[1779247827944,53.6,76690.83,30.1,0.0,0.0,0.0]
[1779247828952,53.6,76696.43,30.1,0.0,0.0,0.0]
[1779247831973,53.6,76699.5,30.1,0.0,0.0,0.0]
[1779247837008,53.6,76699.82,30.1,0.0,0.0,0.0]
[1779247842044,53.6,76698.66,30.1,0.0,0.0,0.0]
[1779247847079,53.6,76696.63,30.1,0.0,0.0,0.0]
[1779247852114,53.6,76690.46,30.1,0.0,0.0,0.0]
[1779247855135,53.6,76684.49,30.1,0.0,0.0,0.0]
[1779247861177,53.6,76682.33,30.1,0.0,0.0,0.0]
[1779247867219,53.6,76680.16,30.1,0.0,0.0,0.0]
[1779247872254,53.6,76680.11,30.1,0.0,0.0,0.0]
[1779247877292,53.6,76674.86,30.1,0.0,0.0,0.0]
[1779247882326,53.6,76671.92,30.1,0.0,0.0,0.0]
[1779247888368,53.6,76672.35,30.1,0.0,0.0,0.0]
[1779247892396,53.6,76673.29,30.1,0.0,0.0,0.0]
[1779247897431,53.6,76674.23,30.1,0.0,0.0,0.0]
[1779247902466,53.6,76677.05,30.1,0.0,0.0,0.0]
[1779247903472,53.6,76685.36,30.1,0.0,0.0,0.0]
[1779247906494,53.6,76691.41,30.1,0.0,0.0,0.0]
[1779247911528,53.6,76692.63,30.1,0.0,0.0,0.0]
[1779247915557,53.6,76697.64,30.1,0.0,0.0,0.0]
[1779247920593,53.6,76701.15,30.1,0.0,0.0,0.0]
[1779247923614,53.6,76709.07,30.1,0.0,0.0,0.0]
[1779247928649,53.6,76713.47,30.1,0.0,0.0,0.0]
[1779247933684,53.6,76713.58,30.1,0.0,0.0,0.0]
[1779247938721,53.6,76713.38,30.1,0.0,0.0,0.0]
[1779247943756,53.6,76715.94,30.1,0.0,0.0,0.0]
[1779247948791,53.6,76716.39,30.1,0.0,0.0,0.0]
[1779247951812,53.6,76714.74,30.1,0.0,0.0,0.0]
[1779247956847,53.6,76713.55,30.1,0.0,0.0,0.0]
[1779247957854,53.6,76701.16,30.1,0.0,0.0,0.0]
[1779247962889,53.6,76703.26,30.1,0.0,0.0,0.0]
[1779247967924,53.6,76704.7,30.1,0.0,0.0,0.0]
[1779247973966,53.6,76704.04,30.1,0.0,0.0,0.0]
[1779247974974,53.6,76693.11,30.1,0.0,0.0,0.0]
[1779247980019,53.6,76695.22,30.1,0.0,0.0,0.0]
[1779247984042,53.6,76701.25,30.1,0.0,0.0,0.0]
[1779247989077,53.6,76706.91,30.1,0.0,0.0,0.0]
[1779247992098,53.6,76711.73,30.1,0.0,0.0,0.0]
[1779247995119,53.6,76700.56,30.1,0.0,0.0,0.0]
[1779247996128,53.6,76691.85,30.1,0.0,0.0,0.0]
[1779248001163,53.6,76689.81,30.1,0.0,0.0,0.0]
[1779248006198,53.6,76693.11,30.1,0.0,0.0,0.0]
[1779248011233,53.6,76692.21,30.1,0.0,0.0,0.0]
[1779248016268,53.6,76694.85,30.1,0.0,0.0,0.0]
[1779248021303,53.6,76694.02,30.1,0.0,0.0,0.0]
[1779248024324,53.6,76703.32,30.1,0.0,0.0,0.0]
[1779248029359,53.6,76704.53,30.1,0.0,0.0,0.0]
[1779248034394,53.6,76714.45,30.1,0.0,0.0,0.0]
[1779248039429,53.6,76716.97,30.1,0.0,0.0,0.0]
[1779248044464,53.6,76713.05,30.1,0.0,0.0,0.0]
[1779248046478,53.6,76705.74,30.1,0.0,0.0,0.0]
[1779248052520,53.6,76705.57,30.1,0.0,0.0,0.0]
[1779248057555,53.6,76704.26,30.1,0.0,0.0,0.0]
[1779248064604,53.6,76705.46,30.1,0.0,0.0,0.0]
[1779248070646,53.6,76704.63,30.1,0.0,0.0,0.0]
[1779248073667,53.6,76704.59,30.1,0.0,0.0,0.0]
[1779248078702,53.6,76704.36,30.1,0.0,0.0,0.0]
[1779248083737,53.6,76697.08,30.1,0.0,0.0,0.0]
[1779248088772,53.6,76697.88,30.1,0.0,0.0,0.0]
[1779248092800,53.6,76706.83,30.1,0.0,0.0,0.0]
[1779248097835,53.6,76707.99,30.1,0.0,0.0,0.0]
[1779248102870,53.6,76709.81,30.1,0.0,0.0,0.0]
[1779248107906,53.6,76711.27,30.1,0.0,0.0,0.0]
[1779248112940,53.6,76712.67,30.1,0.0,0.0,0.0]
[1779248117976,53.6,76711.57,30.1,0.0,0.0,0.0]
[1779248123011,53.6,76711.03,30.1,0.0,0.0,0.0]
[1779248127047,53.6,76716.52,30.1,0.0,0.0,0.0]
[1779248131075,53.6,76717.02,30.1,0.0,0.0,0.0]
[1779248136112,53.6,76716.73,30.1,0.0,0.0,0.0]
[1779248141147,53.6,76718.24,30.1,0.0,0.0,0.0]
[1779248146181,53.6,76713.96,30.1,0.0,0.0,0.0]
[1779248149204,53.6,76707.79,30.1,0.0,0.0,0.0]
[1779248154239,53.6,76706.3,30.1,0.0,0.0,0.0]
[1779248159276,53.6,76706.16,30.1,0.0,0.0,0.0]
[1779248161290,53.6,76698.1,30.1,0.0,0.0,0.0]
[1779248164310,53.6,76703.72,30.1,0.0,0.0,0.0]
[1779248169350,53.6,76706.83,30.1,0.0,0.0,0.0]
[1779248174385,53.6,76706.36,30.1,0.0,0.0,0.0]
[1779248179419,53.6,76708.79,30.1,0.0,0.0,0.0]
[1779248184456,53.6,76711.18,30.1,0.0,0.0,0.0]
[1779248189491,53.6,76715.21,30.1,0.0,0.0,0.0]
[1779248191506,53.6,76716.18,30.1,0.0,0.0,0.0]
[1779248197548,53.6,76715.52,30.1,0.0,0.0,0.0]
[1779248198554,53.6,76706.95,30.1,0.0,0.0,0.0]
[1779248203590,53.6,76707.59,30.1,0.0,0.0,0.0]
[1779248208625,53.6,76710.04,30.1,0.0,0.0,0.0]
[1779248213660,53.6,76712.08,30.1,0.0,0.0,0.0]
[1779248218695,53.6,76714.91,30.1,0.0,0.0,0.0]
[1779248223730,53.6,76714.8,30.1,0.0,0.0,0.0]
[1779248228764,53.6,76716.64,30.1,0.0,0.0,0.0]
[1779248233800,53.6,76716.35,30.1,0.0,0.0,0.0]
[1779248238834,53.6,76717.75,30.1,0.0,0.0,0.0]
[1779248243871,53.6,76719.96,30.1,0.0,0.0,0.0]
[1779248245884,53.6,76725.82,30.1,0.0,0.0,0.0]
[1779248250920,53.6,76728.3,30.1,0.0,0.0,0.0]
[1779248251926,53.6,76727.92,30.1,0.0,0.0,0.0]
[1779248253941,53.6,76723.07,30.1,0.0,0.0,0.0]
[1779248254948,53.6,76717.83,30.1,0.0,0.0,0.0]
[1779248259983,53.6,76716.89,30.1,0.0,0.0,0.0]
[1779248265019,53.6,76714.7,30.1,0.0,0.0,0.0]
[1779248266025,53.6,76709.8,30.1,0.0,0.0,0.0]
[1779248272068,53.6,76709.65,30.1,0.0,0.0,0.0]
[1779248277102,53.6,76709.46,30.1,0.0,0.0,0.0]
[1779248282139,53.6,76714.31,30.1,0.0,0.0,0.0]
[1779248287173,53.6,76715.64,30.1,0.0,0.0,0.0]
[1779248291200,53.6,76721.1,30.1,0.0,0.0,0.0]
[1779248296236,53.6,76721.77,30.1,0.0,0.0,0.0]
[1779248301271,53.6,76721.93,30.1,0.0,0.0,0.0]
[1779248309327,53.6,76721.74,30.1,0.0,0.0,0.0]
[1779248312348,53.6,76721.89,30.1,0.0,0.0,0.0]
[1779248317384,53.6,76721.33,30.1,0.0,0.0,0.0]
[1779248319398,53.6,76714.62,30.1,0.0,0.0,0.0]
[1779248324433,53.6,76712.31,30.1,0.0,0.0,0.0]
[1779248329468,53.6,76710.86,30.1,0.0,0.0,0.0]
[1779248334503,53.6,76711.33,30.1,0.0,0.0,0.0]
[1779248339538,53.6,76711.35,30.1,0.0,0.0,0.0]
[1779248342559,53.6,76703.45,30.1,0.0,0.0,0.0]
[1779248349609,53.6,76702.84,30.1,0.0,0.0,0.0]
[1779248354644,53.6,76703.0,30.1,0.0,0.0,0.0]
[1779248356658,53.6,76708.61,30.1,0.0,0.0,0.0]
[1779248361693,53.6,76709.78,30.1,0.0,0.0,0.0]
[1779248366728,53.6,76709.75,30.1,0.0,0.0,0.0]
[1779248371762,53.6,76709.75,30.1,0.0,0.0,0.0]
[1779248378812,53.6,76709.69,30.1,0.0,0.0,0.0]
[1779248383846,53.6,76709.61,30.1,0.0,0.0,0.0]
[1779248386868,53.6,76715.48,30.1,0.0,0.0,0.0]
[1779248391903,53.6,76717.69,30.1,0.0,0.0,0.0]
[1779248396938,53.6,76721.57,30.1,0.0,0.0,0.0]
[1779248401973,53.6,76723.33,30.1,0.0,0.0,0.0]
[1779248408016,53.6,76723.17,30.1,0.0,0.0,0.0]
[1779248413050,53.6,76722.83,30.1,0.0,0.0,0.0]
[1779248416071,53.6,76717.58,30.1,0.0,0.0,0.0]
[1779248422113,53.6,76714.14,30.1,0.0,0.0,0.0]
[1779248427148,53.6,76715.17,30.1,0.0,0.0,0.0]
[1779248431175,53.6,76715.3,30.1,0.0,0.0,0.0]
[1779248436211,53.6,76717.44,30.1,0.0,0.0,0.0]
[1779248443260,53.6,76716.58,30.1,0.0,0.0,0.0]
[1779248447288,53.6,76709.17,30.1,0.0,0.0,0.0]
[1779248449302,53.6,76701.88,30.1,0.0,0.0,0.0]
[1779248454337,53.6,76702.42,30.1,0.0,0.0,0.0]
[1779248459372,53.6,76702.67,30.1,0.0,0.0,0.0]
[1779248464407,53.6,76706.38,30.1,0.0,0.0,0.0]
[1779248469442,53.6,76703.8,30.1,0.0,0.0,0.0]
[1779248474477,53.6,76698.22,30.1,0.0,0.0,0.0]
[1779248479513,53.6,76698.29,30.1,0.0,0.0,0.0]
[1779248481526,53.6,76688.3,30.1,0.0,0.0,0.0]
[1779248482533,53.6,76676.12,30.1,0.0,0.0,0.0]
[1779248487568,53.6,76680.53,30.1,0.0,0.0,0.0]
[1779248489582,53.6,76690.34,30.1,0.0,0.0,0.0]
[1779248491596,53.6,76692.51,30.1,0.0,0.0,0.0]
[1779248496631,53.6,76693.42,30.1,0.0,0.0,0.0]
[1779248501677,53.6,76696.21,30.1,0.0,0.0,0.0]
[1779248506712,53.6,76696.07,30.1,0.0,0.0,0.0]
[1779248511747,53.6,76696.65,30.1,0.0,0.0,0.0]
[1779248516782,53.6,76697.21,30.1,0.0,0.0,0.0]
[1779248521817,53.6,76696.81,30.1,0.0,0.0,0.0]
[1779248526852,53.6,76696.8,30.1,0.0,0.0,0.0]
[1779248531887,53.6,76697.1,30.1,0.0,0.0,0.0]
[1779248536922,53.6,76696.75,30.1,0.0,0.0,0.0]
[1779248542964,53.6,76696.67,30.1,0.0,0.0,0.0]
[1779248547999,53.6,76696.92,30.1,0.0,0.0,0.0]
[1779248551021,53.6,76691.23,30.1,0.0,0.0,0.0]
[1779248552028,53.6,76686.36,30.1,0.0,0.0,0.0]
[1779248557063,53.6,76685.39,30.1,0.0,0.0,0.0]
[1779248562098,53.6,76684.31,30.1,0.0,0.0,0.0]
[1779248567133,53.6,76677.53,30.1,0.0,0.0,0.0]
[1779248572168,53.6,76677.75,30.1,0.0,0.0,0.0]
[1779248576195,53.6,76672.74,30.1,0.0,0.0,0.0]
[1779248581232,53.6,76671.81,30.1,0.0,0.0,0.0]
[1779248587273,53.6,76671.78,30.1,0.0,0.0,0.0]
[1779248592308,53.6,76672.47,30.1,0.0,0.0,0.0]
[1779248597342,53.6,76673.86,30.1,0.0,0.0,0.0]
[1779248603385,53.6,76674.36,30.1,0.0,0.0,0.0]
[1779248609427,53.6,76673.99,30.1,0.0,0.0,0.0]
[1779248614465,53.6,76673.57,30.1,0.0,0.0,0.0]
[1779248620510,53.6,76671.77,30.1,0.0,0.0,0.0]
[1779248625544,53.6,76671.64,30.1,0.0,0.0,0.0]
[1779248630580,53.6,76671.84,30.1,0.0,0.0,0.0]
[1779248636622,53.6,76671.71,30.1,0.0,0.0,0.0]
[1779248641657,53.6,76667.11,30.1,0.0,0.0,0.0]
[1779248647720,53.6,76666.22,30.1,0.0,0.0,0.0]
[1779248653762,53.6,76666.98,30.1,0.0,0.0,0.0]
[1779248655776,53.6,76674.53,30.1,0.0,0.0,0.0]
[1779248660815,53.6,76674.27,30.1,0.0,0.0,0.0]
[1779248666857,53.6,76673.21,30.1,0.0,0.0,0.0]
[1779248672899,53.6,76672.96,30.1,0.0,0.0,0.0]
[1779248677935,53.6,76673.21,30.1,0.0,0.0,0.0]
[1779248680956,53.6,76678.42,30.1,0.0,0.0,0.0]
[1779248685991,53.6,76679.03,30.1,0.0,0.0,0.0]
[1779248692036,53.6,76680.24,30.1,0.0,0.0,0.0]
[1779248697071,53.6,76680.14,30.1,0.0,0.0,0.0]
[1779248698078,53.6,76674.57,30.1,0.0,0.0,0.0]
[1779248703113,53.6,76674.92,30.1,0.0,0.0,0.0]
[1779248708148,53.6,76674.82,30.1,0.0,0.0,0.0]
[1779248714190,53.6,76675.46,30.1,0.0,0.0,0.0]
[1779248719225,53.6,76675.99,30.1,0.0,0.0,0.0]
[1779248724260,53.6,76678.36,30.1,0.0,0.0,0.0]
[1779248729295,53.6,76675.52,30.1,0.0,0.0,0.0]
[1779248731308,53.6,76671.1,30.1,0.0,0.0,0.0]
[1779248738358,53.6,76675.16,30.1,0.0,0.0,0.0]
[1779248744399,53.6,76675.02,30.1,0.0,0.0,0.0]
[1779248749435,53.6,76674.81,30.1,0.0,0.0,0.0]
[1779248751449,53.6,76668.14,30.1,0.0,0.0,0.0]
[1779248756484,53.6,76667.22,30.1,0.0,0.0,0.0]
[1779248762526,53.6,76661.5,30.1,0.0,0.0,0.0]
[1779248767561,53.6,76660.06,30.1,0.0,0.0,0.0]
[1779248772596,53.6,76660.95,30.1,0.0,0.0,0.0]
[1779248774236,53.6,76660.95,30.1,0.0,0.0,0.0]
[1779248780165,53.6,76661.03,30.1,0.0,0.0,0.0]
[1779248785686,53.6,76661.39,30.1,0.0,0.0,0.0]
[1779248791729,53.6,76661.08,30.1,0.0,0.0,0.0]
[1779248801798,53.6,76660.83,30.1,0.0,0.0,0.0]
[1779248808848,53.6,76663.12,30.1,0.0,0.0,0.0]
[1779248813884,53.6,76665.49,30.1,0.0,0.0,0.0]
[1779248818918,53.6,76668.91,30.1,0.0,0.0,0.0]
[1779248823954,53.6,76670.44,30.1,0.0,0.0,0.0]
[1779248828992,53.6,76670.89,30.1,0.0,0.0,0.0]
[1779248839069,53.6,76671.03,30.1,0.0,0.0,0.0]
[1779248844104,53.6,76678.57,30.1,0.0,0.0,0.0]
[1779248850146,53.6,76679.49,30.1,0.0,0.0,0.0]
[1779248851153,53.6,76679.46,30.1,0.0,0.0,0.0]
[1779248861223,53.6,76679.38,30.1,0.0,0.0,0.0]
[1779248866258,53.6,76679.76,30.1,0.0,0.0,0.0]
[1779248871293,53.6,76681.72,30.1,0.0,0.0,0.0]
[1779248876343,53.6,76680.09,30.1,0.0,0.0,0.0]
[1779248881377,53.6,76680.32,30.1,0.0,0.0,0.0]
[1779248886415,53.6,76679.54,30.1,0.0,0.0,0.0]
[1779248891450,53.6,76680.01,30.1,0.0,0.0,0.0]
[1779248897492,53.6,76680.09,30.1,0.0,0.0,0.0]
[1779248902526,53.6,76680.12,30.1,0.0,0.0,0.0]
[1779248907562,53.6,76681.37,30.1,0.0,0.0,0.0]
[1779248911590,53.6,76687.47,30.1,0.0,0.0,0.0]
[1779248916625,53.6,76689.45,30.1,0.0,0.0,0.0]
[1779248918639,53.6,76684.51,30.1,0.0,0.0,0.0]
[1779248924681,53.6,76681.92,30.1,0.0,0.0,0.0]
[1779248930728,53.6,76681.54,30.1,0.0,0.0,0.0]
[1779248932741,53.6,76666.51,30.1,0.0,0.0,0.0]
[1779248934757,53.6,76660.65,30.1,0.0,0.0,0.0]
[1779248940798,53.6,76659.87,30.1,0.0,0.0,0.0]
[1779248944826,53.6,76654.97,30.1,0.0,0.0,0.0]
[1779248951876,53.6,76654.03,30.1,0.0,0.0,0.0]
[1779248956911,53.6,76654.93,30.1,0.0,0.0,0.0]
[1779248961945,53.6,76654.37,30.1,0.0,0.0,0.0]
[1779248964826,53.6,76654.24,30.1,0.0,0.0,0.0]
[1779248970008,53.6,76653.9,30.1,0.0,0.0,0.0]
[1779248974030,53.6,76653.14,30.1,0.0,0.0,0.0]
[1779248980072,53.6,76653.1,30.1,0.0,0.0,0.0]
[1779248982086,53.6,76658.85,30.1,0.0,0.0,0.0]
[1779248987122,53.6,76660.06,30.1,0.0,0.0,0.0]
[1779248992158,53.6,76659.55,30.1,0.0,0.0,0.0]
[1779248998200,53.6,76658.27,30.1,0.0,0.0,0.0]
[1779249003235,53.6,76657.79,30.1,0.0,0.0,0.0]
[1779249005249,53.6,76651.07,30.1,0.0,0.0,0.0]
[1779249010284,53.6,76650.16,30.1,0.0,0.0,0.0]
[1779249015319,53.6,76653.55,30.1,0.0,0.0,0.0]
[1779249019348,53.6,76645.52,30.1,0.0,0.0,0.0]
[1779249024383,53.6,76644.35,30.1,0.0,0.0,0.0]
[1779249029418,53.6,76645.12,30.1,0.0,0.0,0.0]
[1779249031431,53.6,76646.76,30.1,0.0,0.0,0.0]
[1779249035461,53.6,76653.43,30.1,0.0,0.0,0.0]
[1779249043516,53.6,76652.28,30.1,0.0,0.0,0.0]
[1779249049558,53.6,76652.15,30.1,0.0,0.0,0.0]
[1779249055600,53.6,76652.2,30.1,0.0,0.0,0.0]
[1779249060635,53.6,76652.82,30.1,0.0,0.0,0.0]
[1779249065671,53.6,76653.25,30.1,0.0,0.0,0.0]
[1779249070706,53.6,76653.32,30.1,0.0,0.0,0.0]
[1779249073727,53.6,76659.72,30.1,0.0,0.0,0.0]
[1779249078762,53.6,76661.22,30.1,0.0,0.0,0.0]
[1779249081783,53.6,76669.1,30.1,0.0,0.0,0.0]
[1779249086818,53.6,76673.73,30.1,0.0,0.0,0.0]
[1779249092860,53.6,76673.86,30.1,0.0,0.0,0.0]
[1779249097894,53.6,76674.48,30.1,0.0,0.0,0.0]
[1779249102930,53.6,76672.97,30.1,0.0,0.0,0.0]
[1779249107965,53.6,76673.5,30.1,0.0,0.0,0.0]
[1779249110986,53.6,76667.98,30.1,0.0,0.0,0.0]
[1779249116021,53.6,76668.02,30.1,0.0,0.0,0.0]
[1779249121055,53.6,76667.25,30.1,0.0,0.0,0.0]
[1779249126091,53.6,76667.24,30.1,0.0,0.0,0.0]
[1779249131126,53.6,76660.16,30.1,0.0,0.0,0.0]
[1779249136161,53.6,76657.91,30.1,0.0,0.0,0.0]
[1779249144217,53.6,76658.69,30.1,0.0,0.0,0.0]
[1779249149252,53.6,76658.97,30.1,0.0,0.0,0.0]
[1779249151266,53.6,76658.64,30.1,0.0,0.0,0.0]
[1779249156302,53.6,76659.3,30.1,0.0,0.0,0.0]
[1779249161337,53.6,76659.14,30.1,0.0,0.0,0.0]
[1779249166372,53.6,76658.29,30.1,0.0,0.0,0.0]
[1779249172414,53.6,76658.05,30.1,0.0,0.0,0.0]
[1779249177449,53.6,76658.38,30.1,0.0,0.0,0.0]
[1779249182483,53.6,76659.01,30.1,0.0,0.0,0.0]
[1779249186512,53.6,76651.96,30.1,0.0,0.0,0.0]
[1779249190540,53.6,76659.28,30.1,0.0,0.0,0.0]
[1779249195575,53.6,76659.92,30.1,0.0,0.0,0.0]
[1779249200610,53.6,76660.82,30.1,0.0,0.0,0.0]
[1779249205645,53.6,76659.75,30.1,0.0,0.0,0.0]
[1779249211687,53.6,76659.31,30.1,0.0,0.0,0.0]
[1779249217729,53.6,76660.17,30.1,0.0,0.0,0.0]
[1779249222764,53.6,76659.88,30.1,0.0,0.0,0.0]
[1779249227799,53.6,76659.97,30.1,0.0,0.0,0.0]
[1779249232834,53.6,76659.86,30.1,0.0,0.0,0.0]
[1779249237869,53.6,76659.93,30.1,0.0,0.0,0.0]
[1779249242904,53.6,76659.97,30.1,0.0,0.0,0.0]
[1779249247939,53.6,76659.87,30.1,0.0,0.0,0.0]
[1779249253981,53.6,76660.16,30.1,0.0,0.0,0.0]
[1779249260026,53.6,76659.68,30.1,0.0,0.0,0.0]
[1779249265061,53.6,76659.82,30.1,0.0,0.0,0.0]
[1779249270097,53.6,76659.45,30.1,0.0,0.0,0.0]
[1779249273121,53.6,76658.91,30.1,0.0,0.0,0.0]
[1779249279163,53.6,76658.5,30.1,0.0,0.0,0.0]
[1779249286211,53.6,76659.1,30.1,0.0,0.0,0.0]
[1779249291247,53.6,76658.16,30.1,0.0,0.0,0.0]
[1779249296282,53.6,76658.31,30.1,0.0,0.0,0.0]
[1779249301317,53.6,76654.94,30.1,0.0,0.0,0.0]
[1779249306358,53.6,76656.29,30.1,0.0,0.0,0.0]
[1779249311393,53.6,76656.53,30.1,0.0,0.0,0.0]
[1779249318442,53.6,76656.21,30.1,0.0,0.0,0.0]
[1779249323477,53.6,76655.36,30.1,0.0,0.0,0.0]
[1779249329520,53.6,76655.46,30.1,0.0,0.0,0.0]
[1779249333548,53.6,76655.58,30.1,0.0,0.0,0.0]
[1779249341605,53.6,76656.04,30.1,0.0,0.0,0.0]
[1779249346640,53.6,76660.14,30.1,0.0,0.0,0.0]
[1779249351675,53.6,76659.54,30.1,0.0,0.0,0.0]
[1779249356710,53.6,76660.41,30.1,0.0,0.0,0.0]
[1779249360738,53.6,76669.72,30.1,0.0,0.0,0.0]
[1779249366780,53.6,76671.75,30.1,0.0,0.0,0.0]
[1779249371815,53.6,76671.53,30.1,0.0,0.0,0.0]
[1779249376850,53.6,76670.38,30.1,0.0,0.0,0.0]
[1779249381884,53.6,76671.05,30.1,0.0,0.0,0.0]
[1779249386920,53.6,76669.75,30.1,0.0,0.0,0.0]
[1779249392962,53.6,76672.21,30.1,0.0,0.0,0.0]
[1779249397998,53.6,76674.8,30.1,0.0,0.0,0.0]
[1779249406056,53.6,76675.24,30.1,0.0,0.0,0.0]
[1779249411092,53.6,76674.53,30.1,0.0,0.0,0.0]
[1779249416127,53.6,76674.5,30.1,0.0,0.0,0.0]
[1779249421162,53.6,76675.33,30.1,0.0,0.0,0.0]
[1779249427205,53.6,76682.07,30.1,0.0,0.0,0.0]
[1779249428212,53.6,76687.23,30.1,0.0,0.0,0.0]
[1779249433247,53.6,76688.74,30.1,0.0,0.0,0.0]
[1779249438283,53.6,76688.59,30.1,0.0,0.0,0.0]
[1779249443317,53.6,76691.44,30.1,0.0,0.0,0.0]
[1779249448353,53.6,76692.52,30.1,0.0,0.0,0.0]
[1779249451377,53.6,76692.15,30.1,0.0,0.0,0.0]
[1779249452385,53.6,76686.16,30.1,0.0,0.0,0.0]
[1779249457420,53.6,76681.69,30.1,0.0,0.0,0.0]
[1779249462455,53.6,76677.75,30.1,0.0,0.0,0.0]
[1779249464108,53.6,76677.75,30.1,0.0,0.0,0.0]
[1779249469504,53.6,76677.0,30.1,0.0,0.0,0.0]
[1779249474539,53.6,76676.93,30.1,0.0,0.0,0.0]
[1779249481589,53.6,76677.09,30.1,0.0,0.0,0.0]
[1779249486624,53.6,76673.37,30.1,0.0,0.0,0.0]
[1779249491660,53.6,76672.62,30.1,0.0,0.0,0.0]
[1779249496695,53.6,76672.66,30.1,0.0,0.0,0.0]
[1779249501730,53.6,76674.2,30.1,0.0,0.0,0.0]
[1779249506765,53.6,76673.33,30.1,0.0,0.0,0.0]
[1779249511800,53.6,76673.75,30.1,0.0,0.0,0.0]
[1779249516835,53.6,76674.64,30.1,0.0,0.0,0.0]
[1779249521871,53.6,76674.33,30.1,0.0,0.0,0.0]
[1779249526906,53.6,76674.58,30.1,0.0,0.0,0.0]
[1779249533955,53.6,76674.54,30.1,0.0,0.0,0.0]
[1779249535969,53.6,76679.37,30.1,0.0,0.0,0.0]
[1779249541003,53.6,76678.99,30.1,0.0,0.0,0.0]
[1779249542011,53.6,76672.01,30.1,0.0,0.0,0.0]
[1779249544025,53.6,76665.06,30.1,0.0,0.0,0.0]
[1779249547046,53.6,76659.54,30.1,0.0,0.0,0.0]
[1779249548053,53.6,76652.22,30.1,0.0,0.0,0.0]
[1779249553088,53.6,76648.44,30.1,0.0,0.0,0.0]
[1779249558123,53.6,76649.56,30.1,0.0,0.0,0.0]
[1779249563158,53.6,76650.04,30.1,0.0,0.0,0.0]
[1779249568192,53.6,76650.26,30.1,0.0,0.0,0.0]
[1779249571214,53.6,76650.38,30.1,0.0,0.0,0.0]
[1779249576249,53.6,76650.73,30.1,0.0,0.0,0.0]
[1779249581284,53.6,76648.88,30.1,0.0,0.0,0.0]
[1779249586318,53.6,76649.04,30.1,0.0,0.0,0.0]
[1779249591355,53.6,76649.29,30.1,0.0,0.0,0.0]
[1779249599412,53.6,76649.7,30.1,0.0,0.0,0.0]
[1779249601426,53.6,76657.27,30.1,0.0,0.0,0.0]
[1779249606461,53.6,76663.15,30.1,0.0,0.0,0.0]
[1779249607468,53.6,76670.49,30.1,0.0,0.0,0.0]
[1779249610488,53.6,76675.22,30.1,0.0,0.0,0.0]
[1779249612503,53.6,76685.72,30.1,0.0,0.0,0.0]
[1779249616534,53.6,76690.95,30.1,0.0,0.0,0.0]
[1779249618548,53.6,76695.65,30.1,0.0,0.0,0.0]
[1779249623583,53.6,76695.38,30.1,0.0,0.0,0.0]
[1779249628618,53.6,76695.26,30.1,0.0,0.0,0.0]
[1779249630632,53.6,76704.89,30.1,0.0,0.0,0.0]
[1779249631639,53.6,76706.67,30.1,0.0,0.0,0.0]
[1779249636675,53.6,76709.28,30.1,0.0,0.0,0.0]
[1779249641709,53.6,76711.17,30.1,0.0,0.0,0.0]
[1779249646744,53.6,76709.3,30.1,0.0,0.0,0.0]
[1779249651779,53.6,76711.66,30.1,0.0,0.0,0.0]
[1779249653795,53.6,76721.34,30.1,0.0,0.0,0.0]
[1779249654802,53.6,76727.07,30.1,0.0,0.0,0.0]
[1779249659837,53.6,76726.71,30.1,0.0,0.0,0.0]
[1779249663867,53.6,76732.06,30.1,0.0,0.0,0.0]
[1779249668902,53.6,76730.82,30.1,0.0,0.0,0.0]
[1779249673937,53.6,76731.94,30.1,0.0,0.0,0.0]
[1779249678973,53.6,76732.75,30.1,0.0,0.0,0.0]
[1779249684011,53.6,76731.15,30.1,0.0,0.0,0.0]
[1779249687030,53.6,76725.71,30.1,0.0,0.0,0.0]
[1779249691057,53.6,76723.69,30.1,0.0,0.0,0.0]
[1779249696093,53.6,76722.39,30.1,0.0,0.0,0.0]
[1779249701128,53.6,76721.58,30.1,0.0,0.0,0.0]
[1779249706163,53.6,76718.97,30.1,0.0,0.0,0.0]
[1779249711198,53.6,76716.64,30.1,0.0,0.0,0.0]
[1779249716232,53.6,76713.4,30.1,0.0,0.0,0.0]
[1779249721268,53.6,76712.57,30.1,0.0,0.0,0.0]
[1779249727310,53.6,76712.27,30.1,0.0,0.0,0.0]
[1779249732344,53.6,76712.12,30.1,0.0,0.0,0.0]
[1779249737380,53.6,76712.02,30.1,0.0,0.0,0.0]
[1779249742415,53.6,76712.23,30.1,0.0,0.0,0.0]
[1779249747451,53.6,76711.2,30.1,0.0,0.0,0.0]
[1779249749465,53.6,76716.92,30.1,0.0,0.0,0.0]
[1779249751479,53.6,76720.23,30.1,0.0,0.0,0.0]
[1779249756513,53.6,76726.2,30.1,0.0,0.0,0.0]
[1779249758529,53.6,76733.86,30.1,0.0,0.0,0.0]
[1779249763564,53.6,76734.31,30.1,0.0,0.0,0.0]
[1779249768599,53.6,76734.89,30.1,0.0,0.0,0.0]
[1779249773634,53.6,76727.41,30.1,0.0,0.0,0.0]
[1779249779676,53.6,76727.76,30.1,0.0,0.0,0.0]
[1779249783704,53.6,76722.8,30.1,0.0,0.0,0.0]
[1779249787732,53.6,76718.25,30.1,0.0,0.0,0.0]
[1779249792767,53.6,76716.77,30.1,0.0,0.0,0.0]
[1779249797802,53.6,76716.81,30.1,0.0,0.0,0.0]
[1779249802837,53.6,76716.88,30.1,0.0,0.0,0.0]
[1779249804851,53.6,76711.01,30.1,0.0,0.0,0.0]
[1779249809887,53.6,76708.93,30.1,0.0,0.0,0.0]
[1779249811900,53.6,76711.43,30.1,0.0,0.0,0.0]
[1779249816941,53.6,76710.38,30.1,0.0,0.0,0.0]
[1779249821978,53.6,76708.24,30.1,0.0,0.0,0.0]
[1779249827013,53.6,76708.04,30.1,0.0,0.0,0.0]
[1779249832048,53.6,76702.82,30.1,0.0,0.0,0.0]
[1779249835069,53.6,76692.87,30.1,0.0,0.0,0.0]
[1779249838089,53.6,76687.95,30.1,0.0,0.0,0.0]
[1779249843125,53.6,76686.86,30.1,0.0,0.0,0.0]
[1779249848160,53.6,76687.14,30.1,0.0,0.0,0.0]
[1779249853196,53.6,76686.81,30.1,0.0,0.0,0.0]
[1779249858231,53.6,76689.23,30.1,0.0,0.0,0.0]
[1779249863266,53.6,76689.12,30.1,0.0,0.0,0.0]
[1779249866287,53.6,76694.25,30.1,0.0,0.0,0.0]
[1779249871322,53.6,76695.31,30.1,0.0,0.0,0.0]
[1779249876357,53.6,76697.82,30.1,0.0,0.0,0.0]
[1779249881392,53.6,76703.54,30.1,0.0,0.0,0.0]
[1779249886427,53.6,76705.37,30.1,0.0,0.0,0.0]
[1779249891462,53.6,76706.29,30.1,0.0,0.0,0.0]
[1779249896497,53.6,76709.42,30.1,0.0,0.0,0.0]
[1779249901532,53.6,76716.77,30.1,0.0,0.0,0.0]
[1779249906567,53.6,76720.55,30.1,0.0,0.0,0.0]
[1779249911602,53.6,76719.67,30.1,0.0,0.0,0.0]
[1779249915630,53.6,76713.9,30.1,0.0,0.0,0.0]
[1779249920665,53.6,76714.79,30.1,0.0,0.0,0.0]
[1779249925700,53.6,76716.45,30.1,0.0,0.0,0.0]
[1779249930735,53.6,76721.57,30.1,0.0,0.0,0.0]
[1779249931742,53.6,76722.03,30.1,0.0,0.0,0.0]
[1779249936777,53.6,76722.93,30.1,0.0,0.0,0.0]
[1779249939798,53.6,76730.13,30.1,0.0,0.0,0.0]
[1779249944833,53.6,76732.0,30.1,0.0,0.0,0.0]
[1779249949868,53.6,76735.81,30.1,0.0,0.0,0.0]
[1779249957924,53.6,76734.34,30.1,0.0,0.0,0.0]
[1779249962959,53.6,76732.78,30.1,0.0,0.0,0.0]
[1779249967994,53.6,76733.52,30.1,0.0,0.0,0.0]
[1779249973029,53.6,76731.37,30.1,0.0,0.0,0.0]
[1779249975044,53.6,76724.91,30.1,0.0,0.0,0.0]
[1779249980079,53.6,76723.83,30.1,0.0,0.0,0.0]
[1779249985114,53.6,76726.07,30.1,0.0,0.0,0.0]
[1779249990149,53.6,76725.73,30.1,0.0,0.0,0.0]
[1779249991156,53.6,76725.0,30.1,0.0,0.0,0.0]
[1779249996192,53.6,76725.54,30.1,0.0,0.0,0.0]
[1779250001230,53.6,76725.87,30.1,0.0,0.0,0.0]
[1779250006271,53.6,76726.74,30.1,0.0,0.0,0.0]
[1779250011308,53.6,76728.82,30.1,0.0,0.0,0.0]
[1779250016342,53.6,76726.84,30.1,0.0,0.0,0.0]
[1779250021378,53.6,76726.07,30.1,0.0,0.0,0.0]
[1779250026413,53.6,76726.67,30.1,0.0,0.0,0.0]
[1779250031448,53.6,76726.32,30.1,0.0,0.0,0.0]
[1779250036483,53.6,76727.22,30.1,0.0,0.0,0.0]
[1779250042525,53.6,76727.15,30.1,0.0,0.0,0.0]
[1779250046553,53.6,76720.86,30.1,0.0,0.0,0.0]
[1779250052595,53.6,76720.42,30.1,0.0,0.0,0.0]
[1779250057629,53.6,76717.29,30.1,0.0,0.0,0.0]
[1779250062665,53.6,76718.33,30.1,0.0,0.0,0.0]
[1779250063671,53.6,76711.96,30.1,0.0,0.0,0.0]
[1779250068709,53.6,76711.46,30.1,0.0,0.0,0.0]
[1779250073743,53.6,76711.99,30.1,0.0,0.0,0.0]
[1779250078779,53.6,76711.9,30.1,0.0,0.0,0.0]
[1779250083814,53.6,76708.49,30.1,0.0,0.0,0.0]
[1779250090863,53.6,76707.96,30.1,0.0,0.0,0.0]
[1779250095898,53.6,76713.17,30.1,0.0,0.0,0.0]
[1779250100933,53.6,76713.07,30.1,0.0,0.0,0.0]
[1779250105968,53.6,76709.03,30.1,0.0,0.0,0.0]
[1779250111003,53.6,76706.31,30.1,0.0,0.0,0.0]
[1779250117051,53.6,76704.89,30.1,0.0,0.0,0.0]
[1779250122087,53.6,76710.4,30.1,0.0,0.0,0.0]
[1779250128129,53.6,76714.29,30.1,0.0,0.0,0.0]
[1779250133164,53.6,76718.19,30.1,0.0,0.0,0.0]
[1779250138201,53.6,76714.84,30.1,0.0,0.0,0.0]
[1779250143237,53.6,76713.06,30.1,0.0,0.0,0.0]
[1779250149279,53.6,76714.27,30.1,0.0,0.0,0.0]
[1779250154314,53.6,76713.98,30.1,0.0,0.0,0.0]
[1779250159350,53.6,76716.42,30.1,0.0,0.0,0.0]
[1779250167409,53.6,76715.36,30.1,0.0,0.0,0.0]
[1779250172444,53.6,76714.84,30.1,0.0,0.0,0.0]
[1779250177479,53.6,76715.27,30.1,0.0,0.0,0.0]
[1779250183521,53.6,76713.06,30.1,0.0,0.0,0.0]
[1779250188556,53.6,76712.62,30.1,0.0,0.0,0.0]
[1779250193591,53.6,76714.88,30.1,0.0,0.0,0.0]
[1779250199633,53.6,76717.93,30.1,0.0,0.0,0.0]
[1779250205676,53.6,76717.93,30.1,0.0,0.0,0.0]
[1779250211718,53.6,76717.75,30.1,0.0,0.0,0.0]
[1779250216752,53.6,76715.48,30.1,0.0,0.0,0.0]
[1779250221788,53.6,76706.84,30.1,0.0,0.0,0.0]
[1779250226824,53.6,76705.18,30.1,0.0,0.0,0.0]
[1779250231858,53.6,76705.39,30.1,0.0,0.0,0.0]
[1779250236893,53.6,76706.05,30.1,0.0,0.0,0.0]
[1779250241928,53.6,76706.16,30.1,0.0,0.0,0.0]
[1779250246963,53.6,76711.3,30.1,0.0,0.0,0.0]
[1779250251997,53.6,76712.96,30.1,0.0,0.0,0.0]
[1779250257033,53.6,76713.9,30.1,0.0,0.0,0.0]
[1779250262068,53.6,76715.85,30.1,0.0,0.0,0.0]
[1779250267103,53.6,76714.92,30.1,0.0,0.0,0.0]
[1779250272138,53.6,76712.48,30.1,0.0,0.0,0.0]
[1779250278180,53.6,76710.18,30.1,0.0,0.0,0.0]
[1779250283216,53.6,76710.51,30.1,0.0,0.0,0.0]
[1779250288251,53.6,76710.17,30.1,0.0,0.0,0.0]
[1779250291272,53.6,76710.35,30.1,0.0,0.0,0.0]
[1779250296307,53.6,76709.53,30.1,0.0,0.0,0.0]
[1779250301342,53.6,76704.4,30.1,0.0,0.0,0.0]
[1779250306377,53.6,76701.09,30.1,0.0,0.0,0.0]
[1779250311411,53.6,76696.08,30.1,0.0,0.0,0.0]
[1779250323495,53.6,76696.55,30.1,0.0,0.0,0.0]
[1779250329538,53.6,76697.13,30.1,0.0,0.0,0.0]
[1779250339608,53.6,76698.83,30.1,0.0,0.0,0.0]
[1779250344646,53.6,76692.2,30.1,0.0,0.0,0.0]
[1779250349681,53.6,76689.79,30.1,0.0,0.0,0.0]
[1779250352702,53.6,76690.37,30.1,0.0,0.0,0.0]
[1779250357737,53.6,76692.08,30.1,0.0,0.0,0.0]
[1779250362772,53.6,76690.38,30.1,0.0,0.0,0.0]
[1779250371835,53.6,76689.92,30.1,0.0,0.0,0.0]
[1779250376870,53.6,76691.22,30.1,0.0,0.0,0.0]
[1779250381905,53.6,76691.58,30.1,0.0,0.0,0.0]
[1779250386941,53.6,76691.26,30.1,0.0,0.0,0.0]
[1779250392983,53.6,76691.77,30.1,0.0,0.0,0.0]
[1779250399027,53.6,76696.71,30.1,0.0,0.0,0.0]
[1779250401041,53.6,76702.51,30.1,0.0,0.0,0.0]
[1779250406076,53.6,76700.57,30.1,0.0,0.0,0.0]
[1779250411111,53.6,76701.56,30.1,0.0,0.0,0.0]
[1779250414132,53.6,76711.13,30.1,0.0,0.0,0.0]
[1779250416150,53.6,76716.5,30.1,0.0,0.0,0.0]
[1779250423200,53.6,76716.74,30.1,0.0,0.0,0.0]
[1779250428235,53.6,76720.58,30.1,0.0,0.0,0.0]
[1779250430249,53.6,76726.26,30.1,0.0,0.0,0.0]
[1779250433270,53.6,76731.55,30.1,0.0,0.0,0.0]
[1779250438305,53.6,76727.28,30.1,0.0,0.0,0.0]
[1779250443339,53.6,76731.67,30.1,0.0,0.0,0.0]
[1779250448375,53.6,76738.36,30.1,0.0,0.0,0.0]
[1779250453410,53.6,76739.15,30.1,0.0,0.0,0.0]
[1779250458445,53.6,76740.32,30.1,0.0,0.0,0.0]
[1779250463480,53.6,76739.95,30.1,0.0,0.0,0.0]
[1779250468515,53.6,76739.96,30.1,0.0,0.0,0.0]
[1779250471536,53.6,76741.25,30.1,0.0,0.0,0.0]
[1779250476571,53.6,76743.24,30.1,0.0,0.0,0.0]
[1779250481606,53.6,76744.65,30.1,0.0,0.0,0.0]
[1779250483620,53.6,76749.48,30.1,0.0,0.0,0.0]
[1779250488655,53.6,76750.38,30.1,0.0,0.0,0.0]
[1779250489667,53.6,76740.04,30.1,0.0,0.0,0.0]
[1779250494699,53.6,76742.4,30.1,0.0,0.0,0.0]
[1779250500741,53.6,76737.12,30.1,0.0,0.0,0.0]
[1779250505776,53.6,76737.09,30.1,0.0,0.0,0.0]
[1779250510812,53.6,76736.71,30.1,0.0,0.0,0.0]
[1779250516854,53.6,76736.29,30.1,0.0,0.0,0.0]
[1779250521889,53.6,76737.97,30.1,0.0,0.0,0.0]
[1779250526924,53.6,76736.95,30.1,0.0,0.0,0.0]
[1779250532966,53.6,76737.17,30.1,0.0,0.0,0.0]
[1779250538001,53.6,76740.4,30.1,0.0,0.0,0.0]
[1779250543036,53.6,76742.2,30.1,0.0,0.0,0.0]
[1779250549078,53.6,76740.38,30.1,0.0,0.0,0.0]
[1779250554113,53.6,76739.65,30.1,0.0,0.0,0.0]
[1779250559148,53.6,76739.46,30.1,0.0,0.0,0.0]
[1779250565193,53.6,76739.63,30.1,0.0,0.0,0.0]
[1779250570229,53.6,76743.55,30.1,0.0,0.0,0.0]
[1779250575264,53.6,76740.91,30.1,0.0,0.0,0.0]
[1779250580299,53.6,76736.4,30.1,0.0,0.0,0.0]
[1779250585333,53.6,76739.0,30.1,0.0,0.0,0.0]
[1779250590369,53.6,76737.52,30.1,0.0,0.0,0.0]
[1779250591376,53.6,76739.65,30.1,0.0,0.0,0.0]
[1779250595405,53.6,76745.34,30.1,0.0,0.0,0.0]
[1779250600440,53.6,76742.87,30.1,0.0,0.0,0.0]
[1779250605475,53.6,76741.67,30.1,0.0,0.0,0.0]
[1779250610510,53.6,76742.24,30.1,0.0,0.0,0.0]
[1779250613531,53.6,76737.25,30.1,0.0,0.0,0.0]
[1779250620580,53.6,76738.31,30.1,0.0,0.0,0.0]
[1779250625616,53.6,76742.37,30.1,0.0,0.0,0.0]
[1779250630651,53.6,76742.84,30.1,0.0,0.0,0.0]
[1779250635690,53.6,76740.3,30.1,0.0,0.0,0.0]
[1779250640725,53.6,76739.06,30.1,0.0,0.0,0.0]
[1779250645760,53.6,76738.34,30.1,0.0,0.0,0.0]
[1779250650794,53.6,76736.57,30.1,0.0,0.0,0.0]
[1779250651802,53.6,76736.56,30.1,0.0,0.0,0.0]
[1779250656837,53.6,76737.98,30.1,0.0,0.0,0.0]
[1779250661872,53.6,76736.45,30.1,0.0,0.0,0.0]
[1779250666907,53.6,76735.41,30.1,0.0,0.0,0.0]
[1779250671942,53.6,76737.65,30.1,0.0,0.0,0.0]
[1779250680007,53.6,76740.9,30.1,0.0,0.0,0.0]
[1779250685037,53.6,76738.46,30.1,0.0,0.0,0.0]
[1779250690072,53.6,76738.95,30.1,0.0,0.0,0.0]
[1779250695107,53.6,76740.84,30.1,0.0,0.0,0.0]
[1779250700142,53.6,76740.83,30.1,0.0,0.0,0.0]
[1779250705177,53.6,76740.96,30.1,0.0,0.0,0.0]
[1779250710212,53.6,76736.0,30.1,0.0,0.0,0.0]
[1779250711219,53.6,76735.93,30.1,0.0,0.0,0.0]
[1779250717262,53.6,76735.8,30.1,0.0,0.0,0.0]
[1779250723304,53.6,76735.98,30.1,0.0,0.0,0.0]
[1779250728339,53.6,76740.23,30.1,0.0,0.0,0.0]
[1779250733374,53.6,76741.43,30.1,0.0,0.0,0.0]
[1779250739416,53.6,76741.94,30.1,0.0,0.0,0.0]
[1779250743444,53.6,76727.3,30.1,0.0,0.0,0.0]
[1779250748478,53.6,76722.32,30.1,0.0,0.0,0.0]
[1779250753514,53.6,76722.73,30.1,0.0,0.0,0.0]
[1779250758548,53.6,76722.44,30.1,0.0,0.0,0.0]
[1779250763584,53.6,76725.58,30.1,0.0,0.0,0.0]
[1779250769626,53.6,76727.71,30.1,0.0,0.0,0.0]
[1779250771640,53.6,76728.55,30.1,0.0,0.0,0.0]
[1779250776675,53.6,76730.18,30.1,0.0,0.0,0.0]
[1779250781710,53.6,76730.86,30.1,0.0,0.0,0.0]
[1779250786745,53.6,76729.38,30.1,0.0,0.0,0.0]
[1779250791781,53.6,76730.84,30.1,0.0,0.0,0.0]
[1779250796816,53.6,76731.67,30.1,0.0,0.0,0.0]
[1779250801851,53.6,76730.58,30.1,0.0,0.0,0.0]
[1779250808900,53.6,76730.52,30.1,0.0,0.0,0.0]
[1779250813939,53.6,76730.78,30.1,0.0,0.0,0.0]
[1779250818974,53.6,76727.04,30.1,0.0,0.0,0.0]
[1779250824011,53.6,76727.37,30.1,0.0,0.0,0.0]
[1779250829045,53.6,76728.4,30.1,0.0,0.0,0.0]
[1779250831060,53.6,76733.77,30.1,0.0,0.0,0.0]
[1779250836097,53.6,76738.04,30.1,0.0,0.0,0.0]
[1779250841132,53.6,76739.71,30.1,0.0,0.0,0.0]
[1779250848184,53.6,76740.13,30.1,0.0,0.0,0.0]
[1779250853220,53.6,76740.03,30.1,0.0,0.0,0.0]
[1779250859262,53.6,76737.28,30.1,0.0,0.0,0.0]
[1779250864297,53.6,76737.63,30.1,0.0,0.0,0.0]
[1779250868325,53.6,76733.21,30.1,0.0,0.0,0.0]
[1779250876381,53.6,76735.34,30.1,0.0,0.0,0.0]
[1779250881416,53.6,76735.49,30.1,0.0,0.0,0.0]
[1779250887457,53.6,76733.44,30.1,0.0,0.0,0.0]
[1779250891486,53.6,76733.82,30.1,0.0,0.0,0.0]
[1779250896522,53.6,76734.64,30.1,0.0,0.0,0.0]
[1779250901556,53.6,76734.46,30.1,0.0,0.0,0.0]
[1779250906592,53.6,76736.9,30.1,0.0,0.0,0.0]
[1779250911627,53.6,76736.31,30.1,0.0,0.0,0.0]
[1779250916662,53.6,76734.58,30.1,0.0,0.0,0.0]
[1779250921697,53.6,76734.23,30.1,0.0,0.0,0.0]
[1779250926731,53.6,76734.17,30.1,0.0,0.0,0.0]
[1779250932774,53.6,76736.85,30.1,0.0,0.0,0.0]
[1779250937809,53.6,76735.34,30.1,0.0,0.0,0.0]
[1779250942844,53.6,76734.31,30.1,0.0,0.0,0.0]
[1779250945865,53.6,76729.62,30.1,0.0,0.0,0.0]
[1779250946872,53.6,76723.69,30.1,0.0,0.0,0.0]
[1779250951907,53.6,76721.38,30.1,0.0,0.0,0.0]
[1779250956942,53.6,76721.47,30.1,0.0,0.0,0.0]
[1779250961977,53.6,76721.24,30.1,0.0,0.0,0.0]
[1779250967012,53.6,76722.13,30.1,0.0,0.0,0.0]
[1779250972047,53.6,76723.22,30.1,0.0,0.0,0.0]
[1779250978091,53.6,76726.38,30.1,0.0,0.0,0.0]
[1779250983126,53.6,76728.45,30.1,0.0,0.0,0.0]
[1779250988161,53.6,76732.77,30.1,0.0,0.0,0.0]
[1779250993196,53.6,76734.91,30.1,0.0,0.0,0.0]
[1779250998233,53.6,76733.45,30.1,0.0,0.0,0.0]
[1779251003268,53.6,76738.11,30.1,0.0,0.0,0.0]
[1779251008302,53.6,76736.99,30.1,0.0,0.0,0.0]
[1779251011324,53.6,76736.61,30.1,0.0,0.0,0.0]
[1779251017366,53.6,76737.01,30.1,0.0,0.0,0.0]
[1779251022401,53.6,76736.61,30.1,0.0,0.0,0.0]
[1779251029449,53.6,76738.75,30.1,0.0,0.0,0.0]
[1779251036499,53.6,76736.57,30.1,0.0,0.0,0.0]
[1779251041534,53.6,76736.67,30.1,0.0,0.0,0.0]
[1779251046569,53.6,76737.5,30.1,0.0,0.0,0.0]
[1779251051604,53.6,76738.06,30.1,0.0,0.0,0.0]
[1779251056638,53.6,76733.79,30.1,0.0,0.0,0.0]
[1779251062681,53.6,76734.46,30.1,0.0,0.0,0.0]
[1779251067715,53.6,76735.44,30.1,0.0,0.0,0.0]
[1779251076779,53.6,76737.33,30.1,0.0,0.0,0.0]
[1779251083828,53.6,76735.01,30.1,0.0,0.0,0.0]
[1779251084835,53.6,76729.59,30.1,0.0,0.0,0.0]
[1779251085842,53.6,76721.93,30.1,0.0,0.0,0.0]
[1779251090877,53.6,76720.74,30.1,0.0,0.0,0.0]
[1779251095912,53.6,76720.66,30.1,0.0,0.0,0.0]
[1779251100947,53.6,76721.15,30.1,0.0,0.0,0.0]
[1779251105982,53.6,76721.17,30.1,0.0,0.0,0.0]
[1779251111018,53.6,76718.1,30.1,0.0,0.0,0.0]
[1779251112025,53.6,76713.67,30.1,0.0,0.0,0.0]
[1779251116053,53.6,76708.45,30.1,0.0,0.0,0.0]
[1779251121088,53.6,76708.28,30.1,0.0,0.0,0.0]
[1779251127130,53.6,76707.83,30.1,0.0,0.0,0.0]
[1779251132166,53.6,76707.56,30.1,0.0,0.0,0.0]
[1779251137201,53.6,76707.36,30.1,0.0,0.0,0.0]
[1779251143250,53.6,76706.64,30.1,0.0,0.0,0.0]
[1779251148285,53.6,76708.14,30.1,0.0,0.0,0.0]
[1779251153320,53.6,76710.02,30.1,0.0,0.0,0.0]
[1779251159364,53.6,76713.08,30.1,0.0,0.0,0.0]
[1779251164401,53.6,76712.59,30.1,0.0,0.0,0.0]
[1779251170444,53.6,76712.39,30.1,0.0,0.0,0.0]
[1779251175479,53.6,76708.75,30.1,0.0,0.0,0.0]
[1779251180514,53.6,76708.89,30.1,0.0,0.0,0.0]
[1779251185550,53.6,76710.24,30.1,0.0,0.0,0.0]
[1779251190585,53.6,76709.1,30.1,0.0,0.0,0.0]
[1779251193606,53.6,76707.73,30.1,0.0,0.0,0.0]
[1779251199648,53.6,76702.64,30.1,0.0,0.0,0.0]
[1779251213745,53.6,76701.84,30.1,0.0,0.0,0.0]
[1779251218781,53.6,76702.63,30.1,0.0,0.0,0.0]
[1779251223816,53.6,76703.62,30.1,0.0,0.0,0.0]
[1779251229858,53.6,76702.85,30.1,0.0,0.0,0.0]
[1779251234893,53.6,76705.54,30.1,0.0,0.0,0.0]
[1779251239928,53.6,76703.31,30.1,0.0,0.0,0.0]
[1779251244963,53.6,76707.03,30.1,0.0,0.0,0.0]
[1779251251005,53.6,76707.41,30.1,0.0,0.0,0.0]
[1779251255034,53.6,76711.98,30.1,0.0,0.0,0.0]
[1779251260069,53.6,76714.9,30.1,0.0,0.0,0.0]
[1779251265104,53.6,76716.1,30.1,0.0,0.0,0.0]
[1779251271146,53.6,76715.93,30.1,0.0,0.0,0.0]
[1779251277188,53.6,76716.22,30.1,0.0,0.0,0.0]
[1779251284237,53.6,76721.49,30.1,0.0,0.0,0.0]
[1779251289272,53.6,76721.67,30.1,0.0,0.0,0.0]
[1779251294307,53.6,76725.88,30.1,0.0,0.0,0.0]
[1779251299343,53.6,76729.43,30.1,0.0,0.0,0.0]
[1779251304378,53.6,76731.12,30.1,0.0,0.0,0.0]
[1779251310420,53.6,76731.3,30.1,0.0,0.0,0.0]
[1779251311427,53.6,76731.28,30.1,0.0,0.0,0.0]
[1779251316465,53.6,76731.43,30.1,0.0,0.0,0.0]
[1779251321500,53.6,76731.51,30.1,0.0,0.0,0.0]
[1779251329556,53.6,76733.33,30.1,0.0,0.0,0.0]
[1779251334591,53.6,76734.14,30.1,0.0,0.0,0.0]
[1779251342648,53.6,76734.51,30.1,0.0,0.0,0.0]
[1779251347685,53.6,76731.31,30.1,0.0,0.0,0.0]
[1779251352720,53.6,76731.96,30.1,0.0,0.0,0.0]
[1779251357755,53.6,76731.47,30.1,0.0,0.0,0.0]
[1779251362790,53.6,76731.85,30.1,0.0,0.0,0.0]
[1779251367825,53.6,76732.31,30.1,0.0,0.0,0.0]
[1779251373867,53.6,76731.71,30.1,0.0,0.0,0.0]
[1779251378901,53.6,76733.97,30.1,0.0,0.0,0.0]
[1779251384944,53.6,76733.75,30.1,0.0,0.0,0.0]
[1779251389979,53.6,76733.82,30.1,0.0,0.0,0.0]
[1779251395029,53.6,76731.96,30.1,0.0,0.0,0.0]
[1779251396032,53.6,76709.19,30.1,0.0,0.0,0.0]
[1779251399052,53.6,76696.64,30.1,0.0,0.0,0.0]
[1779251404103,53.6,76701.81,30.1,0.0,0.0,0.0]
[1779251409138,53.6,76705.53,30.1,0.0,0.0,0.0]
[1779251416187,53.6,76705.15,30.1,0.0,0.0,0.0]
[1779251424243,53.6,76705.21,30.1,0.0,0.0,0.0]
[1779251433306,53.6,76705.43,30.1,0.0,0.0,0.0]
[1779251438341,53.6,76705.37,30.1,0.0,0.0,0.0]
[1779251445390,53.6,76705.52,30.1,0.0,0.0,0.0]
[1779251450425,53.6,76705.6,30.1,0.0,0.0,0.0]
[1779251455460,53.6,76702.86,30.1,0.0,0.0,0.0]
[1779251462509,53.6,76702.73,30.1,0.0,0.0,0.0]
[1779251467544,53.6,76702.91,30.1,0.0,0.0,0.0]
[1779251472579,53.6,76703.18,30.1,0.0,0.0,0.0]
[1779251477614,53.6,76703.07,30.1,0.0,0.0,0.0]
[1779251482649,53.6,76703.28,30.1,0.0,0.0,0.0]
[1779251488691,53.6,76702.81,30.1,0.0,0.0,0.0]
[1779251493726,53.6,76703.08,30.1,0.0,0.0,0.0]
[1779251498762,53.6,76705.4,30.1,0.0,0.0,0.0]
[1779251503798,53.6,76705.25,30.1,0.0,0.0,0.0]
[1779251508833,53.6,76702.73,30.1,0.0,0.0,0.0]
[1779251512862,53.6,76697.05,30.1,0.0,0.0,0.0]
[1779251517896,53.6,76698.8,30.1,0.0,0.0,0.0]
[1779251521924,53.6,76704.63,30.1,0.0,0.0,0.0]
[1779251526958,53.6,76704.46,30.1,0.0,0.0,0.0]
[1779251531994,53.6,76704.82,30.1,0.0,0.0,0.0]
[1779251537029,53.6,76702.95,30.1,0.0,0.0,0.0]
[1779251542064,53.6,76701.37,30.1,0.0,0.0,0.0]
[1779251547100,53.6,76704.05,30.1,0.0,0.0,0.0]
[1779251551128,53.6,76707.86,30.1,0.0,0.0,0.0]
[1779251556163,53.6,76708.0,30.1,0.0,0.0,0.0]
[1779251561197,53.6,76707.21,30.1,0.0,0.0,0.0]
[1779251566233,53.6,76707.05,30.1,0.0,0.0,0.0]
[1779251571268,53.6,76706.99,30.1,0.0,0.0,0.0]
[1779251577309,53.6,76707.07,30.1,0.0,0.0,0.0]
[1779251582345,53.6,76706.97,30.1,0.0,0.0,0.0]
[1779251587380,53.6,76706.58,30.1,0.0,0.0,0.0]
[1779251590400,53.6,76701.47,30.1,0.0,0.0,0.0]
[1779251596442,53.6,76698.87,30.1,0.0,0.0,0.0]
[1779251601478,53.6,76698.96,30.1,0.0,0.0,0.0]
[1779251606513,53.6,76698.53,30.1,0.0,0.0,0.0]
[1779251611548,53.6,76698.5,30.1,0.0,0.0,0.0]
[1779251616583,53.6,76698.34,30.1,0.0,0.0,0.0]
[1779251621618,53.6,76697.87,30.1,0.0,0.0,0.0]
[1779251626652,53.6,76694.93,30.1,0.0,0.0,0.0]
[1779251633702,53.6,76695.4,30.1,0.0,0.0,0.0]
[1779251639743,53.6,76695.74,30.1,0.0,0.0,0.0]
[1779251644779,53.6,76694.69,30.1,0.0,0.0,0.0]
[1779251650821,53.6,76694.91,30.1,0.0,0.0,0.0]
[1779251653841,53.6,76687.38,30.1,0.0,0.0,0.0]
[1779251654849,53.6,76682.79,30.1,0.0,0.0,0.0]
[1779251660891,53.6,76680.25,30.1,0.0,0.0,0.0]
[1779251665928,53.6,76681.5,30.1,0.0,0.0,0.0]
[1779251670964,53.6,76681.34,30.1,0.0,0.0,0.0]
[1779251671971,53.6,76681.41,30.1,0.0,0.0,0.0]
[1779251677006,53.6,76684.15,30.1,0.0,0.0,0.0]
[1779251682045,53.6,76684.05,30.1,0.0,0.0,0.0]
[1779251687081,53.6,76686.39,30.1,0.0,0.0,0.0]
[1779251692117,53.6,76686.51,30.1,0.0,0.0,0.0]
[1779251699165,53.6,76685.04,30.1,0.0,0.0,0.0]
[1779251702192,53.6,76673.38,30.1,0.0,0.0,0.0]
[1779251704202,53.6,76668.76,30.1,0.0,0.0,0.0]
[1779251709237,53.6,76666.89,30.1,0.0,0.0,0.0]
[1779251714272,53.6,76657.78,30.1,0.0,0.0,0.0]
[1779251717293,53.6,76651.09,30.1,0.0,0.0,0.0]
[1779251718300,53.6,76646.21,30.1,0.0,0.0,0.0]
[1779251723335,53.6,76647.32,30.1,0.0,0.0,0.0]
[1779251728370,53.6,76646.74,30.1,0.0,0.0,0.0]
[1779251731391,53.6,76645.09,30.1,0.0,0.0,0.0]
[1779251732399,53.6,76640.62,30.1,0.0,0.0,0.0]
[1779251737432,53.6,76637.78,30.1,0.0,0.0,0.0]
[1779251742468,53.6,76642.36,30.1,0.0,0.0,0.0]
[1779251747503,53.6,76643.43,30.1,0.0,0.0,0.0]
[1779251752538,53.6,76643.33,30.1,0.0,0.0,0.0]
[1779251757574,53.6,76643.05,30.1,0.0,0.0,0.0]
[1779251762609,53.6,76645.63,30.1,0.0,0.0,0.0]
[1779251764629,53.6,76625.84,30.1,0.0,0.0,0.0]
[1779251769665,53.6,76621.74,30.1,0.0,0.0,0.0]
[1779251774700,53.6,76626.08,30.1,0.0,0.0,0.0]
[1779251779734,53.6,76627.52,30.1,0.0,0.0,0.0]
[1779251784770,53.6,76625.76,30.1,0.0,0.0,0.0]
[1779251787791,53.6,76619.91,30.1,0.0,0.0,0.0]
[1779251789805,53.6,76614.05,30.1,0.0,0.0,0.0]
[1779251791819,53.6,76613.48,30.1,0.0,0.0,0.0]
[1779251796854,53.6,76616.39,30.1,0.0,0.0,0.0]
[1779251798868,53.6,76622.62,30.1,0.0,0.0,0.0]
[1779251803903,53.6,76626.74,30.1,0.0,0.0,0.0]
[1779251807932,53.6,76634.45,30.1,0.0,0.0,0.0]
[1779251813974,53.6,76633.76,30.1,0.0,0.0,0.0]
[1779251819009,53.6,76633.8,30.1,0.0,0.0,0.0]
[1779251824048,53.6,76637.05,30.1,0.0,0.0,0.0]
[1779251829084,53.6,76637.22,30.1,0.0,0.0,0.0]
[1779251834119,53.6,76641.68,30.1,0.0,0.0,0.0]
[1779251839153,53.6,76641.68,30.1,0.0,0.0,0.0]
[1779251845196,53.6,76641.63,30.1,0.0,0.0,0.0]
[1779251849224,53.6,76650.11,30.1,0.0,0.0,0.0]
[1779251851238,53.6,76651.41,30.1,0.0,0.0,0.0]
[1779251856273,53.6,76652.89,30.1,0.0,0.0,0.0]
[1779251858287,53.6,76658.48,30.1,0.0,0.0,0.0]
[1779251859293,53.6,76663.62,30.1,0.0,0.0,0.0]
[1779251863322,53.6,76677.62,30.1,0.0,0.0,0.0]
[1779251868357,53.6,76678.58,30.1,0.0,0.0,0.0]
[1779251873392,53.6,76677.8,30.1,0.0,0.0,0.0]
[1779251878427,53.6,76674.84,30.1,0.0,0.0,0.0]
[1779251883462,53.6,76676.61,30.1,0.0,0.0,0.0]
[1779251884469,53.6,76684.55,30.1,0.0,0.0,0.0]
[1779251889504,53.6,76686.05,30.1,0.0,0.0,0.0]
[1779251894539,53.6,76686.51,30.1,0.0,0.0,0.0]
[1779251899574,53.6,76688.19,30.1,0.0,0.0,0.0]
[1779251903602,53.6,76682.76,30.1,0.0,0.0,0.0]
[1779251907629,53.6,76678.57,30.1,0.0,0.0,0.0]
[1779251911658,53.6,76677.47,30.1,0.0,0.0,0.0]
[1779251916692,53.6,76677.55,30.1,0.0,0.0,0.0]
[1779251921728,53.6,76677.05,30.1,0.0,0.0,0.0]
[1779251926763,53.6,76676.83,30.1,0.0,0.0,0.0]
[1779251932805,53.6,76676.72,30.1,0.0,0.0,0.0]
[1779251937840,53.6,76676.74,30.1,0.0,0.0,0.0]
[1779251942875,53.6,76677.44,30.1,0.0,0.0,0.0]
[1779251944889,53.6,76669.83,30.1,0.0,0.0,0.0]
[1779251945896,53.6,76664.76,30.1,0.0,0.0,0.0]
[1779251950931,53.6,76665.35,30.1,0.0,0.0,0.0]
[1779251955966,53.6,76666.48,30.1,0.0,0.0,0.0]
[1779251965028,53.6,76665.94,30.1,0.0,0.0,0.0]
[1779251970064,53.6,76666.03,30.1,0.0,0.0,0.0]
[1779251971070,53.6,76666.0,30.1,0.0,0.0,0.0]
[1779251977113,53.6,76665.92,30.1,0.0,0.0,0.0]
[1779251982148,53.6,76666.22,30.1,0.0,0.0,0.0]
[1779251987183,53.6,76669.71,30.1,0.0,0.0,0.0]
[1779251992224,53.6,76669.86,30.1,0.0,0.0,0.0]
[1779251998266,53.6,76669.64,30.1,0.0,0.0,0.0]
[1779252003301,53.6,76666.84,30.1,0.0,0.0,0.0]
[1779252008336,53.6,76666.38,30.1,0.0,0.0,0.0]
[1779252015387,53.6,76666.25,30.1,0.0,0.0,0.0]
[1779252020422,53.6,76666.13,30.1,0.0,0.0,0.0]
[1779252025458,53.6,76664.09,30.1,0.0,0.0,0.0]
[1779252030493,53.6,76661.51,30.1,0.0,0.0,0.0]
[1779252031500,53.6,76661.57,30.1,0.0,0.0,0.0]
[1779252037542,53.6,76661.27,30.1,0.0,0.0,0.0]
[1779252042577,53.6,76661.51,30.1,0.0,0.0,0.0]
[1779252047612,53.6,76662.14,30.1,0.0,0.0,0.0]
[1779252052646,53.6,76660.57,30.1,0.0,0.0,0.0]
[1779252056675,53.6,76665.71,30.1,0.0,0.0,0.0]
[1779252061710,53.6,76665.57,30.1,0.0,0.0,0.0]
[1779252066746,53.6,76665.93,30.1,0.0,0.0,0.0]
[1779252071781,53.6,76667.63,30.1,0.0,0.0,0.0]
[1779252076816,53.6,76669.19,30.1,0.0,0.0,0.0]
[1779252081851,53.6,76668.79,30.1,0.0,0.0,0.0]
[1779252086886,53.6,76668.87,30.1,0.0,0.0,0.0]
[1779252091922,53.6,76666.24,30.1,0.0,0.0,0.0]
[1779252097964,53.6,76666.67,30.1,0.0,0.0,0.0]
[1779252104008,53.6,76666.17,30.1,0.0,0.0,0.0]
[1779252110049,53.6,76662.65,30.1,0.0,0.0,0.0]
[1779252115084,53.6,76660.14,30.1,0.0,0.0,0.0]
[1779252120119,53.6,76660.44,30.1,0.0,0.0,0.0]
[1779252125154,53.6,76660.92,30.1,0.0,0.0,0.0]
[1779252129182,53.6,76665.44,30.1,0.0,0.0,0.0]
[1779252132202,53.6,76670.78,30.1,0.0,0.0,0.0]
[1779252137238,53.6,76671.13,30.1,0.0,0.0,0.0]
[1779252142273,53.6,76671.04,30.1,0.0,0.0,0.0]
[1779252147308,53.6,76671.14,30.1,0.0,0.0,0.0]
[1779252151336,53.6,76672.38,30.1,0.0,0.0,0.0]
[1779252156371,53.6,76675.3,30.1,0.0,0.0,0.0]
[1779252159392,53.6,76679.65,30.1,0.0,0.0,0.0]
[1779252166443,53.6,76677.66,30.1,0.0,0.0,0.0]
[1779252172483,53.6,76676.86,30.1,0.0,0.0,0.0]
[1779252177518,53.6,76677.56,30.1,0.0,0.0,0.0]
[1779252182554,53.6,76679.02,30.1,0.0,0.0,0.0]
[1779252187589,53.6,76679.13,30.1,0.0,0.0,0.0]
[1779252192625,53.6,76677.98,30.1,0.0,0.0,0.0]
[1779252198668,53.6,76677.82,30.1,0.0,0.0,0.0]
[1779252204710,53.6,76677.54,30.1,0.0,0.0,0.0]
[1779252209745,53.6,76691.42,30.1,0.0,0.0,0.0]
[1779252210752,53.6,76684.51,30.1,0.0,0.0,0.0]
[1779252211759,53.6,76683.97,30.1,0.0,0.0,0.0]
[1779252216794,53.6,76683.08,30.1,0.0,0.0,0.0]
[1779252223842,53.6,76682.62,30.1,0.0,0.0,0.0]
[1779252228878,53.6,76683.36,30.1,0.0,0.0,0.0]
[1779252233913,53.6,76683.33,30.1,0.0,0.0,0.0]
[1779252238948,53.6,76681.67,30.1,0.0,0.0,0.0]
[1779252242976,53.6,76677.32,30.1,0.0,0.0,0.0]
[1779252249019,53.6,76676.31,30.1,0.0,0.0,0.0]
[1779252254053,53.6,76676.03,30.1,0.0,0.0,0.0]
[1779252256069,53.6,76680.41,30.1,0.0,0.0,0.0]
[1779252261103,53.6,76681.75,30.1,0.0,0.0,0.0]
[1779252267144,53.6,76681.49,30.1,0.0,0.0,0.0]
[1779252271172,53.6,76681.47,30.1,0.0,0.0,0.0]
[1779252276208,53.6,76681.9,30.1,0.0,0.0,0.0]
[1779252282249,53.6,76682.95,30.1,0.0,0.0,0.0]
[1779252287285,53.6,76680.89,30.1,0.0,0.0,0.0]
[1779252291312,53.6,76671.83,30.1,0.0,0.0,0.0]
[1779252292320,53.6,76667.72,30.1,0.0,0.0,0.0]
[1779252297355,53.6,76667.06,30.1,0.0,0.0,0.0]
[1779252302390,53.6,76670.89,30.1,0.0,0.0,0.0]
[1779252304405,53.6,76678.07,30.1,0.0,0.0,0.0]
[1779252309439,53.6,76679.84,30.1,0.0,0.0,0.0]
[1779252314475,53.6,76682.03,30.1,0.0,0.0,0.0]
[1779252318502,53.6,76688.19,30.1,0.0,0.0,0.0]
[1779252320517,53.6,76704.15,30.1,0.0,0.0,0.0]
[1779252321524,53.6,76718.72,30.1,0.0,0.0,0.0]
[1779252322532,53.6,76724.92,30.1,0.0,0.0,0.0]
[1779252327567,53.6,76729.77,30.1,0.0,0.0,0.0]
[1779252331595,53.6,76729.25,30.1,0.0,0.0,0.0]
[1779252334616,53.6,76734.07,30.1,0.0,0.0,0.0]
[1779252339651,53.6,76735.24,30.1,0.0,0.0,0.0]
[1779252344686,53.6,76735.34,30.1,0.0,0.0,0.0]
[1779252349721,53.6,76735.21,30.1,0.0,0.0,0.0]
[1779252354756,53.6,76733.64,30.1,0.0,0.0,0.0]
[1779252359792,53.6,76732.74,30.1,0.0,0.0,0.0]
[1779252361806,53.6,76726.45,30.1,0.0,0.0,0.0]
[1779252367848,53.6,76724.63,30.1,0.0,0.0,0.0]
[1779252372884,53.6,76723.39,30.1,0.0,0.0,0.0]
[1779252377919,53.6,76722.54,30.1,0.0,0.0,0.0]
[1779252382953,53.6,76721.51,30.1,0.0,0.0,0.0]
[1779252387988,53.6,76718.1,30.1,0.0,0.0,0.0]
[1779252391010,53.6,76716.82,30.1,0.0,0.0,0.0]
[1779252396045,53.6,76716.46,30.1,0.0,0.0,0.0]
[1779252401080,53.6,76716.41,30.1,0.0,0.0,0.0]
[1779252406115,53.6,76715.74,30.1,0.0,0.0,0.0]
[1779252411149,53.6,76718.07,30.1,0.0,0.0,0.0]
[1779252416185,53.6,76717.46,30.1,0.0,0.0,0.0]
[1779252421220,53.6,76717.73,30.1,0.0,0.0,0.0]
[1779252427262,53.6,76717.67,30.1,0.0,0.0,0.0]
[1779252432297,53.6,76717.79,30.1,0.0,0.0,0.0]
[1779252437332,53.6,76723.16,30.1,0.0,0.0,0.0]
[1779252442368,53.6,76725.6,30.1,0.0,0.0,0.0]
[1779252447403,53.6,76725.56,30.1,0.0,0.0,0.0]
[1779252451431,53.6,76725.4,30.1,0.0,0.0,0.0]
[1779252453445,53.6,76720.38,30.1,0.0,0.0,0.0]
[1779252458480,53.6,76718.34,30.1,0.0,0.0,0.0]
[1779252463515,53.6,76715.57,30.1,0.0,0.0,0.0]
[1779252469557,53.6,76712.65,30.1,0.0,0.0,0.0]
[1779252470564,53.6,76706.53,30.1,0.0,0.0,0.0]
[1779252472578,53.6,76702.25,30.1,0.0,0.0,0.0]
[1779252477613,53.6,76701.3,30.1,0.0,0.0,0.0]
[1779252482648,53.6,76701.91,30.1,0.0,0.0,0.0]
[1779252487683,53.6,76705.13,30.1,0.0,0.0,0.0]
[1779252489699,53.6,76709.56,30.1,0.0,0.0,0.0]
[1779252494734,53.6,76704.84,30.1,0.0,0.0,0.0]
[1779252499771,53.6,76702.93,30.1,0.0,0.0,0.0]
[1779252504804,53.6,76702.44,30.1,0.0,0.0,0.0]
[1779252508832,53.6,76697.16,30.1,0.0,0.0,0.0]
[1779252511853,53.6,76697.19,30.1,0.0,0.0,0.0]
[1779252516888,53.6,76697.3,30.1,0.0,0.0,0.0]
[1779252521923,53.6,76697.29,30.1,0.0,0.0,0.0]
[1779252527965,53.6,76696.96,30.1,0.0,0.0,0.0]
[1779252533000,53.6,76697.32,30.1,0.0,0.0,0.0]
[1779252538037,53.6,76697.0,30.1,0.0,0.0,0.0]
[1779252543071,53.6,76696.78,30.1,0.0,0.0,0.0]
[1779252548107,53.6,76693.22,30.1,0.0,0.0,0.0]
[1779252553142,53.6,76689.4,30.1,0.0,0.0,0.0]
[1779252561198,53.6,76688.68,30.1,0.0,0.0,0.0]
[1779252566233,53.6,76689.95,30.1,0.0,0.0,0.0]
[1779252571268,53.6,76690.39,30.1,0.0,0.0,0.0]
[1779252576303,53.6,76689.02,30.1,0.0,0.0,0.0]
[1779252582345,53.6,76689.25,30.1,0.0,0.0,0.0]
[1779252588387,53.6,76689.23,30.1,0.0,0.0,0.0]
[1779252594430,53.6,76689.24,30.1,0.0,0.0,0.0]
[1779252598458,53.6,76693.44,30.1,0.0,0.0,0.0]
[1779252603493,53.6,76695.74,30.1,0.0,0.0,0.0]
[1779252608528,53.6,76702.26,30.1,0.0,0.0,0.0]
[1779252612556,53.6,76708.1,30.1,0.0,0.0,0.0]
[1779252617591,53.6,76705.74,30.1,0.0,0.0,0.0]
[1779252622627,53.6,76705.52,30.1,0.0,0.0,0.0]
[1779252628669,53.6,76705.38,30.1,0.0,0.0,0.0]
[1779252631690,53.6,76706.02,30.1,0.0,0.0,0.0]
[1779252636726,53.6,76707.0,30.1,0.0,0.0,0.0]
[1779252641761,53.6,76707.04,30.1,0.0,0.0,0.0]
[1779252647803,53.6,76707.24,30.1,0.0,0.0,0.0]
[1779252652839,53.6,76707.17,30.1,0.0,0.0,0.0]
[1779252662909,53.6,76707.19,30.1,0.0,0.0,0.0]
[1779252670965,53.6,76704.71,30.1,0.0,0.0,0.0]
[1779252676000,53.6,76708.43,30.1,0.0,0.0,0.0]
[1779252681034,53.6,76707.49,30.1,0.0,0.0,0.0]
[1779252686069,53.6,76708.3,30.1,0.0,0.0,0.0]
[1779252691105,53.6,76707.81,30.1,0.0,0.0,0.0]
[1779252696140,53.6,76707.72,30.1,0.0,0.0,0.0]
[1779252702182,53.6,76707.86,30.1,0.0,0.0,0.0]
[1779252707217,53.6,76707.83,30.1,0.0,0.0,0.0]
[1779252712252,53.6,76707.79,30.1,0.0,0.0,0.0]
[1779252717287,53.6,76707.77,30.1,0.0,0.0,0.0]
[1779252722321,53.6,76707.32,30.1,0.0,0.0,0.0]
[1779252727356,53.6,76708.15,30.1,0.0,0.0,0.0]
[1779252733399,53.6,76707.09,30.1,0.0,0.0,0.0]
[1779252743469,53.6,76707.53,30.1,0.0,0.0,0.0]
[1779252748503,53.6,76707.58,30.1,0.0,0.0,0.0]
[1779252754545,53.6,76707.67,30.1,0.0,0.0,0.0]
[1779252759582,53.6,76707.34,30.1,0.0,0.0,0.0]
[1779252766630,53.6,76707.43,30.1,0.0,0.0,0.0]
[1779252773679,53.6,76708.21,30.1,0.0,0.0,0.0]
[1779252777706,53.6,76703.93,30.1,0.0,0.0,0.0]
[1779252783748,53.6,76704.95,30.1,0.0,0.0,0.0]
[1779252788784,53.6,76708.87,30.1,0.0,0.0,0.0]
[1779252794825,53.6,76708.65,30.1,0.0,0.0,0.0]
[1779252799861,53.6,76709.36,30.1,0.0,0.0,0.0]
[1779252805902,53.6,76709.43,30.1,0.0,0.0,0.0]
[1779252810938,53.6,76709.83,30.1,0.0,0.0,0.0]
[1779252811945,53.6,76710.35,30.1,0.0,0.0,0.0]
[1779252817987,53.6,76710.19,30.1,0.0,0.0,0.0]
[1779252825045,53.6,76709.81,30.1,0.0,0.0,0.0]
[1779252830080,53.6,76709.62,30.1,0.0,0.0,0.0]
[1779252835117,53.6,76708.35,30.1,0.0,0.0,0.0]
[1779252840152,53.6,76708.29,30.1,0.0,0.0,0.0]
[1779252846195,53.6,76704.5,30.1,0.0,0.0,0.0]
[1779252851231,53.6,76707.19,30.1,0.0,0.0,0.0]
[1779252856266,53.6,76707.13,30.1,0.0,0.0,0.0]
[1779252861300,53.6,76707.57,30.1,0.0,0.0,0.0]
[1779252866336,53.6,76706.09,30.1,0.0,0.0,0.0]
[1779252871371,53.6,76706.21,30.1,0.0,0.0,0.0]
[1779252876406,53.6,76706.51,30.1,0.0,0.0,0.0]
[1779252881441,53.6,76708.39,30.1,0.0,0.0,0.0]
[1779252886476,53.6,76708.36,30.1,0.0,0.0,0.0]
[1779252891511,53.6,76708.49,30.1,0.0,0.0,0.0]
[1779252896545,53.6,76704.59,30.1,0.0,0.0,0.0]
[1779252897553,53.6,76700.5,30.1,0.0,0.0,0.0]
[1779252902588,53.6,76696.18,30.1,0.0,0.0,0.0]
[1779252905609,53.6,76690.96,30.1,0.0,0.0,0.0]
[1779252910644,53.6,76690.45,30.1,0.0,0.0,0.0]
[1779252913665,53.6,76697.24,30.1,0.0,0.0,0.0]
[1779252914672,53.6,76701.94,30.1,0.0,0.0,0.0]
[1779252924742,53.6,76702.81,30.1,0.0,0.0,0.0]
[1779252929776,53.6,76702.21,30.1,0.0,0.0,0.0]
[1779252931790,53.6,76702.12,30.1,0.0,0.0,0.0]
[1779252936825,53.6,76704.29,30.1,0.0,0.0,0.0]
[1779252941861,53.6,76706.26,30.1,0.0,0.0,0.0]
[1779252946896,53.6,76707.14,30.1,0.0,0.0,0.0]
[1779252953945,53.6,76706.92,30.1,0.0,0.0,0.0]
[1779252958980,53.6,76703.5,30.1,0.0,0.0,0.0]
[1779252964015,53.6,76704.79,30.1,0.0,0.0,0.0]
[1779252969050,53.6,76703.34,30.1,0.0,0.0,0.0]
[1779252974085,53.6,76701.25,30.1,0.0,0.0,0.0]
[1779252980127,53.6,76701.39,30.1,0.0,0.0,0.0]
[1779252985162,53.6,76701.76,30.1,0.0,0.0,0.0]
[1779252990196,53.6,76705.3,30.1,0.0,0.0,0.0]
[1779252991204,53.6,76705.24,30.1,0.0,0.0,0.0]
[1779252996239,53.6,76704.73,30.1,0.0,0.0,0.0]
[1779253001274,53.6,76704.42,30.1,0.0,0.0,0.0]
[1779253009330,53.6,76701.98,30.1,0.0,0.0,0.0]
[1779253014365,53.6,76702.23,30.1,0.0,0.0,0.0]
[1779253019400,53.6,76701.84,30.1,0.0,0.0,0.0]
[1779253031487,53.6,76702.07,30.1,0.0,0.0,0.0]
[1779253035515,53.6,76696.08,30.1,0.0,0.0,0.0]
[1779253041557,53.6,76695.34,30.1,0.0,0.0,0.0]
[1779253046591,53.6,76695.22,30.1,0.0,0.0,0.0]
[1779253051627,53.6,76695.66,30.1,0.0,0.0,0.0]
[1779253056665,53.6,76697.61,30.1,0.0,0.0,0.0]
[1779253061700,53.6,76697.3,30.1,0.0,0.0,0.0]
[1779253066734,53.6,76696.2,30.1,0.0,0.0,0.0]
[1779253072777,53.6,76696.4,30.1,0.0,0.0,0.0]
[1779253077812,53.6,76697.72,30.1,0.0,0.0,0.0]
[1779253086875,53.6,76698.39,30.1,0.0,0.0,0.0]
[1779253091910,53.6,76698.38,30.1,0.0,0.0,0.0]
[1779253096944,53.6,76699.29,30.1,0.0,0.0,0.0]
[1779253101980,53.6,76698.41,30.1,0.0,0.0,0.0]
[1779253107015,53.6,76698.29,30.1,0.0,0.0,0.0]
[1779253111043,53.6,76699.48,30.1,0.0,0.0,0.0]
[1779253116078,53.6,76698.37,30.1,0.0,0.0,0.0]
[1779253121113,53.6,76698.59,30.1,0.0,0.0,0.0]
[1779253126147,53.6,76695.18,30.1,0.0,0.0,0.0]
[1779253131183,53.6,76694.57,30.1,0.0,0.0,0.0]
[1779253136218,53.6,76694.37,30.1,0.0,0.0,0.0]
[1779253141253,53.6,76700.12,30.1,0.0,0.0,0.0]
[1779253146288,53.6,76700.27,30.1,0.0,0.0,0.0]
[1779253151323,53.6,76700.18,30.1,0.0,0.0,0.0]
[1779253156358,53.6,76701.2,30.1,0.0,0.0,0.0]
[1779253165421,53.6,76701.48,30.1,0.0,0.0,0.0]
[1779253175490,53.6,76701.28,30.1,0.0,0.0,0.0]
[1779253180526,53.6,76701.29,30.1,0.0,0.0,0.0]
[1779253187575,53.6,76701.4,30.1,0.0,0.0,0.0]
[1779253192610,53.6,76701.37,30.1,0.0,0.0,0.0]
[1779253198652,53.6,76701.34,30.1,0.0,0.0,0.0]
[1779253201678,53.6,76706.39,30.1,0.0,0.0,0.0]
[1779253202683,53.6,76722.53,30.1,0.0,0.0,0.0]
[1779253204697,53.6,76728.98,30.1,0.0,0.0,0.0]
[1779253207718,53.6,76733.41,30.1,0.0,0.0,0.0]
[1779253212753,53.6,76735.62,30.1,0.0,0.0,0.0]
[1779253213760,53.6,76740.81,30.1,0.0,0.0,0.0]
[1779253218795,53.6,76740.07,30.1,0.0,0.0,0.0]
[1779253223830,53.6,76744.47,30.1,0.0,0.0,0.0]
[1779253228865,53.6,76744.04,30.1,0.0,0.0,0.0]
[1779253231885,53.6,76744.68,30.1,0.0,0.0,0.0]
[1779253236922,53.6,76745.07,30.1,0.0,0.0,0.0]
[1779253241958,53.6,76745.73,30.1,0.0,0.0,0.0]
[1779253246993,53.6,76746.1,30.1,0.0,0.0,0.0]
[1779253251021,53.6,76741.62,30.1,0.0,0.0,0.0]
[1779253256056,53.6,76740.57,30.1,0.0,0.0,0.0]
[1779253261091,53.6,76739.33,30.1,0.0,0.0,0.0]
[1779253266126,53.6,76740.99,30.1,0.0,0.0,0.0]
[1779253271161,53.6,76739.64,30.1,0.0,0.0,0.0]
[1779253276196,53.6,76738.89,30.1,0.0,0.0,0.0]
[1779253281232,53.6,76738.41,30.1,0.0,0.0,0.0]
[1779253286268,53.6,76738.62,30.1,0.0,0.0,0.0]
[1779253293318,53.6,76738.81,30.1,0.0,0.0,0.0]
[1779253299360,53.6,76739.76,30.1,0.0,0.0,0.0]
[1779253304395,53.6,76740.18,30.1,0.0,0.0,0.0]
[1779253307416,53.6,76744.27,30.1,0.0,0.0,0.0]
[1779253309430,53.6,76749.01,30.1,0.0,0.0,0.0]
[1779253314465,53.6,76749.27,30.1,0.0,0.0,0.0]
[1779253319500,53.6,76754.43,30.1,0.0,0.0,0.0]
[1779253320507,53.6,76760.92,30.1,0.0,0.0,0.0]
[1779253322521,53.6,76769.69,30.1,0.0,0.0,0.0]
[1779253327557,53.6,76770.23,30.1,0.0,0.0,0.0]
[1779253332592,53.6,76770.03,30.1,0.0,0.0,0.0]
[1779253337627,53.6,76769.57,30.1,0.0,0.0,0.0]
[1779253339640,53.6,76773.96,30.1,0.0,0.0,0.0]
[1779253344676,53.6,76772.66,30.1,0.0,0.0,0.0]
[1779253349710,53.6,76773.8,30.1,0.0,0.0,0.0]
[1779253351725,53.6,76769.87,30.1,0.0,0.0,0.0]
[1779253356772,53.6,76765.52,30.1,0.0,0.0,0.0]
[1779253359792,53.6,76760.79,30.1,0.0,0.0,0.0]
[1779253361807,53.6,76756.79,30.1,0.0,0.0,0.0]
[1779253366841,53.6,76760.54,30.1,0.0,0.0,0.0]
[1779253371878,53.6,76757.93,30.1,0.0,0.0,0.0]
[1779253376913,53.6,76756.97,30.1,0.0,0.0,0.0]
[1779253381950,53.6,76757.33,30.1,0.0,0.0,0.0]
[1779253386984,53.6,76757.83,30.1,0.0,0.0,0.0]
[1779253393027,53.6,76757.03,30.1,0.0,0.0,0.0]
[1779253395041,53.6,76765.46,30.1,0.0,0.0,0.0]
[1779253397054,53.6,76760.31,30.1,0.0,0.0,0.0]
[1779253402089,53.6,76760.2,30.1,0.0,0.0,0.0]
[1779253407125,53.6,76761.35,30.1,0.0,0.0,0.0]
[1779253411153,53.6,76765.77,30.1,0.0,0.0,0.0]
[1779253416188,53.6,76768.72,30.1,0.0,0.0,0.0]
[1779253421223,53.6,76772.12,30.1,0.0,0.0,0.0]
[1779253424244,53.6,76776.35,30.1,0.0,0.0,0.0]
[1779253429279,53.6,76774.44,30.1,0.0,0.0,0.0]
[1779253434314,53.6,76772.99,30.1,0.0,0.0,0.0]
[1779253440356,53.6,76773.72,30.1,0.0,0.0,0.0]
[1779253445392,53.6,76777.38,30.1,0.0,0.0,0.0]
[1779253450427,53.6,76773.35,30.1,0.0,0.0,0.0]
[1779253455462,53.6,76771.82,30.1,0.0,0.0,0.0]
[1779253460496,53.6,76771.79,30.1,0.0,0.0,0.0]
[1779253465531,53.6,76770.82,30.1,0.0,0.0,0.0]
[1779253472581,53.6,76770.62,30.1,0.0,0.0,0.0]
[1779253480640,53.6,76771.51,30.1,0.0,0.0,0.0]
[1779253485675,53.6,76771.37,30.1,0.0,0.0,0.0]
[1779253491717,53.6,76771.41,30.1,0.0,0.0,0.0]
[1779253496752,53.6,76771.59,30.1,0.0,0.0,0.0]
[1779253501787,53.6,76774.02,30.1,0.0,0.0,0.0]
[1779253506822,53.6,76775.71,30.1,0.0,0.0,0.0]
[1779253511857,53.6,76774.59,30.1,0.0,0.0,0.0]
[1779253516893,53.6,76775.29,30.1,0.0,0.0,0.0]
[1779253521928,53.6,76775.0,30.1,0.0,0.0,0.0]
[1779253526962,53.6,76775.41,30.1,0.0,0.0,0.0]
[1779253531997,53.6,76770.8,30.1,0.0,0.0,0.0]
[1779253537033,53.6,76770.47,30.1,0.0,0.0,0.0]
[1779253542069,53.6,76770.69,30.1,0.0,0.0,0.0]
[1779253547103,53.6,76771.82,30.1,0.0,0.0,0.0]
[1779253553146,53.6,76770.82,30.1,0.0,0.0,0.0]
[1779253558180,53.6,76770.98,30.1,0.0,0.0,0.0]
[1779253563216,53.6,76771.28,30.1,0.0,0.0,0.0]
[1779253569259,53.6,76771.2,30.1,0.0,0.0,0.0]
[1779253571273,53.6,76775.22,30.1,0.0,0.0,0.0]
[1779253575301,53.6,76780.62,30.1,0.0,0.0,0.0]
[1779253580336,53.6,76782.08,30.1,0.0,0.0,0.0]
[1779253585371,53.6,76782.78,30.1,0.0,0.0,0.0]
[1779253589399,53.6,76790.01,30.1,0.0,0.0,0.0]
[1779253591413,53.6,76790.59,30.1,0.0,0.0,0.0]
[1779253596448,53.6,76789.02,30.1,0.0,0.0,0.0]
[1779253599469,53.6,76785.02,30.1,0.0,0.0,0.0]
[1779253605511,53.6,76784.99,30.1,0.0,0.0,0.0]
[1779253610546,53.6,76785.09,30.1,0.0,0.0,0.0]
[1779253615581,53.6,76777.72,30.1,0.0,0.0,0.0]
[1779253617595,53.6,76771.19,30.1,0.0,0.0,0.0]
[1779253622630,53.6,76769.73,30.1,0.0,0.0,0.0]
[1779253625654,53.6,76775.21,30.1,0.0,0.0,0.0]
[1779253630690,53.6,76774.31,30.1,0.0,0.0,0.0]
[1779253635725,53.6,76775.34,30.1,0.0,0.0,0.0]
[1779253637739,53.6,76781.39,30.1,0.0,0.0,0.0]
[1779253641767,53.6,76776.12,30.1,0.0,0.0,0.0]
[1779253646801,53.6,76775.39,30.1,0.0,0.0,0.0]
[1779253651837,53.6,76777.71,30.1,0.0,0.0,0.0]
[1779253656872,53.6,76780.34,30.1,0.0,0.0,0.0]
[1779253661907,53.6,76779.03,30.1,0.0,0.0,0.0]
[1779253666942,53.6,76780.03,30.1,0.0,0.0,0.0]
[1779253669963,53.6,76783.97,30.1,0.0,0.0,0.0]
[1779253674998,53.6,76784.49,30.1,0.0,0.0,0.0]
[1779253677015,53.6,76790.57,30.1,0.0,0.0,0.0]
[1779253681045,53.6,76796.0,30.1,0.0,0.0,0.0]
[1779253685073,53.6,76801.39,30.1,0.0,0.0,0.0]
[1779253687095,53.6,76805.5,30.1,0.0,0.0,0.0]
[1779253688103,53.6,76809.72,30.1,0.0,0.0,0.0]
[1779253693138,53.6,76809.86,30.1,0.0,0.0,0.0]
[1779253703208,53.6,76810.17,30.1,0.0,0.0,0.0]
[1779253708243,53.6,76810.93,30.1,0.0,0.0,0.0]
[1779253713278,53.6,76811.78,30.1,0.0,0.0,0.0]
[1779253718313,53.6,76812.09,30.1,0.0,0.0,0.0]
[1779253723349,53.6,76813.09,30.1,0.0,0.0,0.0]
[1779253728384,53.6,76812.41,30.1,0.0,0.0,0.0]
[1779253733419,53.6,76811.51,30.1,0.0,0.0,0.0]
[1779253738454,53.6,76813.56,30.1,0.0,0.0,0.0]
[1779253743515,53.6,76843.82,30.1,0.0,0.0,0.0]
[1779253744510,53.6,76882.89,30.1,0.0,0.0,0.0]
[1779253745520,53.6,76898.49,30.1,0.0,0.0,0.0]
[1779253746527,53.6,76911.68,30.1,0.0,0.0,0.0]
[1779253748550,53.6,76923.29,30.1,0.0,0.0,0.0]
[1779253753589,53.6,76925.91,30.1,0.0,0.0,0.0]
[1779253755606,53.6,76920.1,30.1,0.0,0.0,0.0]
[1779253759632,53.6,76915.53,30.1,0.0,0.0,0.0]
[1779253764668,53.6,76915.77,30.1,0.0,0.0,0.0]
[1779253767689,53.6,76910.21,30.1,0.0,0.0,0.0]
[1779253771717,53.6,76910.06,30.1,0.0,0.0,0.0]
[1779253775745,53.6,76904.54,30.1,0.0,0.0,0.0]
[1779253776752,53.6,76909.71,30.1,0.0,0.0,0.0]
[1779253781787,53.6,76913.0,30.1,0.0,0.0,0.0]
[1779253785971,53.6,76929.27,30.1,0.0,0.0,0.0]
[1779253786833,53.6,76964.88,30.1,0.0,0.0,0.0]
[1779253791865,53.6,76965.25,30.1,0.0,0.0,0.0]
[1779253796900,53.6,76965.81,30.1,0.0,0.0,0.0]
[1779253801950,53.6,76974.62,30.1,0.0,0.0,0.0]
[1779253802957,53.6,76964.81,30.1,0.0,0.0,0.0]
[1779253804983,53.6,76969.86,30.1,0.0,0.0,0.0]
[1779253810035,53.6,76951.12,30.1,0.0,0.0,0.0]
[1779253811040,53.6,76943.47,30.1,0.0,0.0,0.0]
[1779253812047,53.6,76949.31,30.1,0.0,0.0,0.0]
[1779253813054,53.6,76954.53,30.1,0.0,0.0,0.0]
[1779253819098,53.6,76954.3,30.1,0.0,0.0,0.0]
[1779253820105,53.6,76949.43,30.1,0.0,0.0,0.0]
[1779253825140,53.6,76946.73,30.1,0.0,0.0,0.0]
[1779253830175,53.6,76945.3,30.1,0.0,0.0,0.0]
[1779253831182,53.6,76945.54,30.1,0.0,0.0,0.0]
[1779253836217,53.6,76945.59,30.1,0.0,0.0,0.0]
[1779253841252,53.6,76943.68,30.1,0.0,0.0,0.0]
[1779253844273,53.6,76939.69,30.1,0.0,0.0,0.0]
[1779253847555,53.6,76934.64,30.1,0.0,0.0,0.0]
[1779253848305,53.6,76969.42,30.1,0.0,0.0,0.0]
[1779253849312,53.6,76974.01,30.1,0.0,0.0,0.0]
[1779253854349,53.6,76969.89,30.1,0.0,0.0,0.0]
[1779253859386,53.6,76968.34,30.1,0.0,0.0,0.0]
[1779253864419,53.6,76966.88,30.1,0.0,0.0,0.0]
[1779253866446,53.6,76975.17,30.1,0.0,0.0,0.0]
[1779253867518,53.6,77010.23,30.1,0.0,0.0,0.0]
[1779253868455,53.6,77051.85,30.1,0.0,0.0,0.0]
[1779253869467,53.6,77079.04,30.1,0.0,0.0,0.0]
[1779253870470,53.6,77085.84,30.1,0.0,0.0,0.0]
[1779253871478,53.6,77075.26,30.1,0.0,0.0,0.0]
[1779253872484,53.6,77086.1,30.1,0.0,0.0,0.0]
[1779253873491,53.6,77090.88,30.1,0.0,0.0,0.0]
[1779253874499,53.6,77068.55,30.1,0.0,0.0,0.0]
[1779253875506,53.6,77049.13,30.1,0.0,0.0,0.0]
[1779253878531,53.6,77087.53,30.1,0.0,0.0,0.0]
[1779253879534,53.6,77150.26,30.1,0.0,0.0,0.0]
[1779253880543,53.6,77163.87,30.1,0.0,0.0,0.0]
[1779253882558,53.6,77157.45,30.1,0.0,0.0,0.0]
[1779253887596,53.6,77159.1,30.1,0.0,0.0,0.0]
[1779253888603,53.6,77166.48,30.1,0.0,0.0,0.0]
[1779253891624,53.6,77166.84,30.1,0.0,0.0,0.0]
[1779253896668,53.6,77162.55,30.1,0.0,0.0,0.0]
[1779253898682,53.6,77156.28,30.1,0.0,0.0,0.0]
[1779253902798,53.6,77189.54,30.1,0.0,0.0,0.0]
[1779253903720,53.6,77195.03,30.1,0.0,0.0,0.0]
[1779253906742,53.6,77202.63,30.1,0.0,0.0,0.0]
[1779253908757,53.6,77186.2,30.1,0.0,0.0,0.0]
[1779253909764,53.6,77179.65,30.1,0.0,0.0,0.0]
[1779253911778,53.6,77171.74,30.1,0.0,0.0,0.0]
[1779253912785,53.6,77162.3,30.1,0.0,0.0,0.0]
[1779253917820,53.6,77164.42,30.1,0.0,0.0,0.0]
[1779253919834,53.6,77176.54,30.1,0.0,0.0,0.0]
[1779253921848,53.6,77172.08,30.1,0.0,0.0,0.0]
[1779253923862,53.6,77165.51,30.1,0.0,0.0,0.0]
[1779253924869,53.6,77158.84,30.1,0.0,0.0,0.0]
[1779253928899,53.6,77135.36,30.1,0.0,0.0,0.0]
[1779253929906,53.6,77127.17,30.1,0.0,0.0,0.0]
[1779253930913,53.6,77122.99,30.1,0.0,0.0,0.0]
[1779253932927,53.6,77136.32,30.1,0.0,0.0,0.0]
[1779253933934,53.6,77152.44,30.1,0.0,0.0,0.0]
[1779253934941,53.6,77160.03,30.1,0.0,0.0,0.0]
[1779253936956,53.6,77165.71,30.1,0.0,0.0,0.0]
[1779253938970,53.6,77170.53,30.1,0.0,0.0,0.0]
[1779253944011,53.6,77174.18,30.1,0.0,0.0,0.0]
[1779253949047,53.6,77174.24,30.1,0.0,0.0,0.0]
[1779253951061,53.6,77174.41,30.1,0.0,0.0,0.0]
[1779253956095,53.6,77173.67,30.1,0.0,0.0,0.0]
[1779253957103,53.6,77178.22,30.1,0.0,0.0,0.0]
[1779253958110,53.6,77182.04,30.1,0.0,0.0,0.0]
[1779253960129,53.6,77174.18,30.1,0.0,0.0,0.0]
[1779253963150,53.6,77168.52,30.1,0.0,0.0,0.0]
[1779253968185,53.6,77174.24,30.1,0.0,0.0,0.0]
[1779253973220,53.6,77173.19,30.1,0.0,0.0,0.0]
[1779253978255,53.6,77171.41,30.1,0.0,0.0,0.0]
[1779253980269,53.6,77185.25,30.1,0.0,0.0,0.0]
[1779253985304,53.6,77184.14,30.1,0.0,0.0,0.0]
[1779253988331,53.6,77180.33,30.1,0.0,0.0,0.0]
[1779253993368,53.6,77173.7,30.1,0.0,0.0,0.0]
[1779253998403,53.6,77173.38,30.1,0.0,0.0,0.0]
[1779254000417,53.6,77164.34,30.1,0.0,0.0,0.0]
[1779254002431,53.6,77160.13,30.1,0.0,0.0,0.0]
[1779254005451,53.6,77154.32,30.1,0.0,0.0,0.0]
[1779254009480,53.6,77149.66,30.1,0.0,0.0,0.0]
[1779254011494,53.6,77147.48,30.1,0.0,0.0,0.0]
[1779254016529,53.6,77141.09,30.1,0.0,0.0,0.0]
[1779254021563,53.6,77140.82,30.1,0.0,0.0,0.0]
[1779254026599,53.6,77138.95,30.1,0.0,0.0,0.0]
[1779254028613,53.6,77131.92,30.1,0.0,0.0,0.0]
[1779254033648,53.6,77129.59,30.1,0.0,0.0,0.0]
[1779254037680,53.6,77134.18,30.1,0.0,0.0,0.0]
[1779254038686,53.6,77146.91,30.1,0.0,0.0,0.0]
[1779254040697,53.6,77143.03,30.1,0.0,0.0,0.0]
[1779254041704,53.6,77148.55,30.1,0.0,0.0,0.0]
[1779254042717,53.6,77154.74,30.1,0.0,0.0,0.0]
[1779254044731,53.6,77164.4,30.1,0.0,0.0,0.0]
[1779254049765,53.6,77167.42,30.1,0.0,0.0,0.0]
[1779254054801,53.6,77163.23,30.1,0.0,0.0,0.0]
[1779254061850,53.6,77159.57,30.1,0.0,0.0,0.0]
[1779254066885,53.6,77155.51,30.1,0.0,0.0,0.0]
[1779254071920,53.6,77157.23,30.1,0.0,0.0,0.0]
[1779254076955,53.6,77158.53,30.1,0.0,0.0,0.0]
[1779254080982,53.6,77154.12,30.1,0.0,0.0,0.0]
[1779254082997,53.6,77149.56,30.1,0.0,0.0,0.0]
[1779254088035,53.6,77149.3,30.1,0.0,0.0,0.0]
[1779254093071,53.6,77152.63,30.1,0.0,0.0,0.0]
[1779254098107,53.6,77153.86,30.1,0.0,0.0,0.0]
[1779254101128,53.6,77164.66,30.1,0.0,0.0,0.0]
[1779254106164,53.6,77166.16,30.1,0.0,0.0,0.0]
[1779254109186,53.6,77154.38,30.1,0.0,0.0,0.0]
[1779254111199,53.6,77150.46,30.1,0.0,0.0,0.0]
[1779254116234,53.6,77143.44,30.1,0.0,0.0,0.0]
[1779254118248,53.6,77132.91,30.1,0.0,0.0,0.0]
[1779254119255,53.6,77123.97,30.1,0.0,0.0,0.0]
[1779254124291,53.6,77120.47,30.1,0.0,0.0,0.0]
[1779254126305,53.6,77113.36,30.1,0.0,0.0,0.0]
[1779254131340,53.6,77109.75,30.1,0.0,0.0,0.0]
[1779254133357,53.6,77098.81,30.1,0.0,0.0,0.0]
[1779254137470,53.6,77105.04,30.1,0.0,0.0,0.0]
[1779254142506,53.6,77101.71,30.1,0.0,0.0,0.0]
[1779254146534,53.6,77097.58,30.1,0.0,0.0,0.0]
[1779254150562,53.6,77092.93,30.1,0.0,0.0,0.0]
[1779254154590,53.6,77079.3,30.1,0.0,0.0,0.0]
[1779254156604,53.6,77074.2,30.1,0.0,0.0,0.0]
[1779254160632,53.6,77078.45,30.1,0.0,0.0,0.0]
[1779254165667,53.6,77077.3,30.1,0.0,0.0,0.0]
[1779254169695,53.6,77073.46,30.1,0.0,0.0,0.0]
[1779254171710,53.6,77066.47,30.1,0.0,0.0,0.0]
[1779254176744,53.6,77061.47,30.1,0.0,0.0,0.0]
[1779254179766,53.6,77056.9,30.1,0.0,0.0,0.0]
[1779254183794,53.6,77062.18,30.1,0.0,0.0,0.0]
[1779254188829,53.6,77061.07,30.1,0.0,0.0,0.0]
[1779254191850,53.6,77058.7,30.1,0.0,0.0,0.0]
[1779254196885,53.6,77062.99,30.1,0.0,0.0,0.0]
[1779254199905,53.6,77067.32,30.1,0.0,0.0,0.0]
[1779254204941,53.6,77064.61,30.1,0.0,0.0,0.0]
[1779254209976,53.6,77065.34,30.1,0.0,0.0,0.0]
[1779254215011,53.6,77065.95,30.1,0.0,0.0,0.0]
[1779254220046,53.6,77068.34,30.1,0.0,0.0,0.0]
[1779254225081,53.6,77070.68,30.1,0.0,0.0,0.0]
[1779254228102,53.6,77074.44,30.1,0.0,0.0,0.0]
[1779254233137,53.6,77074.97,30.1,0.0,0.0,0.0]
[1779254238172,53.6,77074.86,30.1,0.0,0.0,0.0]
[1779254243207,53.6,77076.55,30.1,0.0,0.0,0.0]
[1779254248242,53.6,77078.47,30.1,0.0,0.0,0.0]
[1779254251263,53.6,77078.56,30.1,0.0,0.0,0.0]
[1779254257305,53.6,77085.69,30.1,0.0,0.0,0.0]
[1779254258312,53.6,77093.43,30.1,0.0,0.0,0.0]
[1779254261333,53.6,77097.88,30.1,0.0,0.0,0.0]
[1779254264354,53.6,77102.12,30.1,0.0,0.0,0.0]
[1779254269389,53.6,77100.87,30.1,0.0,0.0,0.0]
[1779254274423,53.6,77101.27,30.1,0.0,0.0,0.0]
[1779254279459,53.6,77100.68,30.1,0.0,0.0,0.0]
[1779254284494,53.6,77096.74,30.1,0.0,0.0,0.0]
[1779254289529,53.6,77096.86,30.1,0.0,0.0,0.0]
[1779254294564,53.6,77095.54,30.1,0.0,0.0,0.0]
[1779254299599,53.6,77095.57,30.1,0.0,0.0,0.0]
[1779254304634,53.6,77094.36,30.1,0.0,0.0,0.0]
[1779254309669,53.6,77094.41,30.1,0.0,0.0,0.0]
[1779254311682,53.6,77094.12,30.1,0.0,0.0,0.0]
[1779254316720,53.6,77089.83,30.1,0.0,0.0,0.0]
[1779254321782,53.6,77087.8,30.1,0.0,0.0,0.0]
[1779254326817,53.6,77084.53,30.1,0.0,0.0,0.0]
[1779254332859,53.6,77082.38,30.1,0.0,0.0,0.0]
[1779254337894,53.6,77081.31,30.1,0.0,0.0,0.0]
[1779254342928,53.6,77079.14,30.1,0.0,0.0,0.0]
[1779254347964,53.6,77078.91,30.1,0.0,0.0,0.0]
[1779254355014,53.6,77081.19,30.1,0.0,0.0,0.0]
[1779254356033,53.6,77090.04,30.1,0.0,0.0,0.0]
[1779254361061,53.6,77088.98,30.1,0.0,0.0,0.0]
[1779254366096,53.6,77092.43,30.1,0.0,0.0,0.0]
[1779254372138,53.6,77092.83,30.1,0.0,0.0,0.0]
[1779254373145,53.6,77098.21,30.1,0.0,0.0,0.0]
[1779254374152,53.6,77102.23,30.1,0.0,0.0,0.0]
[1779254379187,53.6,77104.4,30.1,0.0,0.0,0.0]
[1779254384222,53.6,77102.7,30.1,0.0,0.0,0.0]
[1779254389256,53.6,77102.89,30.1,0.0,0.0,0.0]
[1779254394292,53.6,77103.86,30.1,0.0,0.0,0.0]
[1779254399328,53.6,77104.99,30.1,0.0,0.0,0.0]
[1779254401342,53.6,77109.76,30.1,0.0,0.0,0.0]
[1779254402349,53.6,77114.11,30.1,0.0,0.0,0.0]
[1779254403356,53.6,77120.92,30.1,0.0,0.0,0.0]
[1779254404363,53.6,77125.71,30.1,0.0,0.0,0.0]
[1779254409398,53.6,77124.76,30.1,0.0,0.0,0.0]
[1779254411412,53.6,77120.05,30.1,0.0,0.0,0.0]
[1779254413426,53.6,77125.0,30.1,0.0,0.0,0.0]
[1779254414433,53.6,77141.05,30.1,0.0,0.0,0.0]
[1779254419470,53.6,77144.92,30.1,0.0,0.0,0.0]
[1779254424506,53.6,77143.75,30.1,0.0,0.0,0.0]
[1779254427526,53.6,77137.97,30.1,0.0,0.0,0.0]
[1779254431554,53.6,77138.45,30.1,0.0,0.0,0.0]
[1779254437613,53.6,77133.87,30.1,0.0,0.0,0.0]
[1779254441640,53.6,77129.22,30.1,0.0,0.0,0.0]
[1779254446676,53.6,77117.05,30.1,0.0,0.0,0.0]
[1779254451711,53.6,77118.4,30.1,0.0,0.0,0.0]
[1779254456746,53.6,77117.03,30.1,0.0,0.0,0.0]
[1779254461781,53.6,77117.52,30.1,0.0,0.0,0.0]
[1779254464802,53.6,77112.27,30.1,0.0,0.0,0.0]
[1779254466816,53.6,77106.18,30.1,0.0,0.0,0.0]
[1779254471853,53.6,77104.53,30.1,0.0,0.0,0.0]
[1779254476889,53.6,77104.02,30.1,0.0,0.0,0.0]
[1779254481926,53.6,77100.21,30.1,0.0,0.0,0.0]
[1779254482933,53.6,77094.05,30.1,0.0,0.0,0.0]
[1779254483940,53.6,77087.71,30.1,0.0,0.0,0.0]
[1779254486961,53.6,77082.8,30.1,0.0,0.0,0.0]
[1779254488975,53.6,77078.31,30.1,0.0,0.0,0.0]
[1779254489982,53.6,77072.58,30.1,0.0,0.0,0.0]
[1779254491996,53.6,77069.71,30.1,0.0,0.0,0.0]
[1779254497031,53.6,77072.05,30.1,0.0,0.0,0.0]
[1779254502066,53.6,77074.76,30.1,0.0,0.0,0.0]
[1779254507107,53.6,77074.33,30.1,0.0,0.0,0.0]
[1779254512142,53.6,77073.59,30.1,0.0,0.0,0.0]
[1779254517177,53.6,77072.98,30.1,0.0,0.0,0.0]
[1779254521206,53.6,77077.76,30.1,0.0,0.0,0.0]
[1779254522213,53.6,77084.35,30.1,0.0,0.0,0.0]
[1779254525234,53.6,77089.41,30.1,0.0,0.0,0.0]
[1779254528255,53.6,77096.03,30.1,0.0,0.0,0.0]
[1779254532283,53.6,77091.39,30.1,0.0,0.0,0.0]
[1779254535304,53.6,77084.26,30.1,0.0,0.0,0.0]
[1779254540339,53.6,77082.78,30.1,0.0,0.0,0.0]
[1779254545374,53.6,77081.83,30.1,0.0,0.0,0.0]
[1779254549402,53.6,77076.26,30.1,0.0,0.0,0.0]
[1779254551421,53.6,77075.12,30.1,0.0,0.0,0.0]
[1779254556460,53.6,77072.77,30.1,0.0,0.0,0.0]
[1779254561495,53.6,77072.23,30.1,0.0,0.0,0.0]
[1779254563509,53.6,77066.04,30.1,0.0,0.0,0.0]
[1779254568543,53.6,77062.73,30.1,0.0,0.0,0.0]
[1779254573579,53.6,77081.38,30.1,0.0,0.0,0.0]
[1779254574586,53.6,77090.41,30.1,0.0,0.0,0.0]
[1779254575592,53.6,77095.63,30.1,0.0,0.0,0.0]
[1779254576600,53.6,77104.07,30.1,0.0,0.0,0.0]
[1779254581636,53.6,77105.29,30.1,0.0,0.0,0.0]
[1779254586671,53.6,77103.71,30.1,0.0,0.0,0.0]
[1779254588685,53.6,77091.86,30.1,0.0,0.0,0.0]
[1779254592713,53.6,77083.69,30.1,0.0,0.0,0.0]
[1779254596741,53.6,77079.62,30.1,0.0,0.0,0.0]
[1779254601775,53.6,77074.35,30.1,0.0,0.0,0.0]
[1779254606811,53.6,77074.13,30.1,0.0,0.0,0.0]
[1779254611855,53.6,77073.31,30.1,0.0,0.0,0.0]
[1779254612857,53.6,77078.39,30.1,0.0,0.0,0.0]
[1779254617892,53.6,77077.66,30.1,0.0,0.0,0.0]
[1779254622932,53.6,77074.36,30.1,0.0,0.0,0.0]
[1779254625953,53.6,77070.34,30.1,0.0,0.0,0.0]
[1779254630988,53.6,77068.64,30.1,0.0,0.0,0.0]
[1779254636025,53.6,77068.77,30.1,0.0,0.0,0.0]
[1779254641060,53.6,77068.28,30.1,0.0,0.0,0.0]
[1779254646095,53.6,77065.84,30.1,0.0,0.0,0.0]
[1779254651130,53.6,77066.39,30.1,0.0,0.0,0.0]
[1779254656164,53.6,77066.09,30.1,0.0,0.0,0.0]
[1779254662207,53.6,77065.27,30.1,0.0,0.0,0.0]
[1779254667242,53.6,77063.72,30.1,0.0,0.0,0.0]
[1779254671270,53.6,77064.55,30.1,0.0,0.0,0.0]
[1779254675300,53.6,77074.49,30.1,0.0,0.0,0.0]
[1779254680335,53.6,77078.17,30.1,0.0,0.0,0.0]
[1779254685373,53.6,77076.92,30.1,0.0,0.0,0.0]
[1779254690408,53.6,77080.16,30.1,0.0,0.0,0.0]
[1779254695442,53.6,77080.38,30.1,0.0,0.0,0.0]
[1779254700478,53.6,77083.63,30.1,0.0,0.0,0.0]
[1779254705513,53.6,77086.91,30.1,0.0,0.0,0.0]
[1779254710548,53.6,77088.04,30.1,0.0,0.0,0.0]
[1779254715583,53.6,77088.5,30.1,0.0,0.0,0.0]
[1779254720618,53.6,77085.06,30.1,0.0,0.0,0.0]
[1779254723639,53.6,77077.76,30.1,0.0,0.0,0.0]
[1779254725653,53.6,77072.21,30.1,0.0,0.0,0.0]
[1779254730688,53.6,77072.59,30.1,0.0,0.0,0.0]
[1779254731695,53.6,77072.08,30.1,0.0,0.0,0.0]
[1779254736730,53.6,77070.8,30.1,0.0,0.0,0.0]
[1779254739751,53.6,77076.5,30.1,0.0,0.0,0.0]
[1779254744786,53.6,77078.98,30.1,0.0,0.0,0.0]
[1779254749821,53.6,77079.25,30.1,0.0,0.0,0.0]
[1779254754856,53.6,77078.23,30.1,0.0,0.0,0.0]
[1779254759892,53.6,77076.38,30.1,0.0,0.0,0.0]
[1779254767948,53.6,77075.73,30.1,0.0,0.0,0.0]
[1779254772983,53.6,77071.23,30.1,0.0,0.0,0.0]
[1779254778018,53.6,77070.84,30.1,0.0,0.0,0.0]
[1779254783053,53.6,77072.95,30.1,0.0,0.0,0.0]
[1779254788089,53.6,77073.46,30.1,0.0,0.0,0.0]
[1779254791109,53.6,77072.49,30.1,0.0,0.0,0.0]
[1779254797151,53.6,77074.46,30.1,0.0,0.0,0.0]
[1779254802190,53.6,77073.52,30.1,0.0,0.0,0.0]
[1779254807227,53.6,77073.0,30.1,0.0,0.0,0.0]
[1779254812262,53.6,77072.21,30.1,0.0,0.0,0.0]
[1779254817297,53.6,77071.47,30.1,0.0,0.0,0.0]
[1779254822332,53.6,77072.17,30.1,0.0,0.0,0.0]
[1779254827367,53.6,77071.3,30.1,0.0,0.0,0.0]
[1779254832402,53.6,77071.43,30.1,0.0,0.0,0.0]
[1779254837437,53.6,77072.9,30.1,0.0,0.0,0.0]
[1779254842472,53.6,77072.14,30.1,0.0,0.0,0.0]
[1779254846500,53.6,77076.99,30.1,0.0,0.0,0.0]
[1779254851535,53.6,77078.03,30.1,0.0,0.0,0.0]
[1779254856570,53.6,77077.89,30.1,0.0,0.0,0.0]
[1779254859590,53.6,77073.23,30.1,0.0,0.0,0.0]
[1779254864626,53.6,77072.19,30.1,0.0,0.0,0.0]
[1779254869661,53.6,77080.36,30.1,0.0,0.0,0.0]
[1779254874695,53.6,77080.97,30.1,0.0,0.0,0.0]
[1779254881745,53.6,77080.3,30.1,0.0,0.0,0.0]
[1779254886781,53.6,77080.72,30.1,0.0,0.0,0.0]
[1779254891815,53.6,77082.13,30.1,0.0,0.0,0.0]
[1779254897858,53.6,77081.7,30.1,0.0,0.0,0.0]
[1779254902893,53.6,77080.87,30.1,0.0,0.0,0.0]
[1779254907928,53.6,77080.98,30.1,0.0,0.0,0.0]
[1779254911956,53.6,77080.17,30.1,0.0,0.0,0.0]
[1779254916991,53.6,77080.1,30.1,0.0,0.0,0.0]
[1779254922029,53.6,77082.69,30.1,0.0,0.0,0.0]
[1779254927064,53.6,77084.46,30.1,0.0,0.0,0.0]
[1779254929078,53.6,77090.2,30.1,0.0,0.0,0.0]
[1779254935120,53.6,77090.0,30.1,0.0,0.0,0.0]
[1779254940155,53.6,77088.4,30.1,0.0,0.0,0.0]
[1779254945189,53.6,77088.72,30.1,0.0,0.0,0.0]
[1779254949218,53.6,77084.61,30.1,0.0,0.0,0.0]
[1779254954252,53.6,77085.24,30.1,0.0,0.0,0.0]
[1779254960296,53.6,77085.16,30.1,0.0,0.0,0.0]
[1779254965331,53.6,77085.71,30.1,0.0,0.0,0.0]
[1779254971375,53.6,77088.22,30.1,0.0,0.0,0.0]
[1779254976410,53.6,77088.44,30.1,0.0,0.0,0.0]
[1779254984465,53.6,77087.84,30.1,0.0,0.0,0.0]
[1779254989501,53.6,77088.43,30.1,0.0,0.0,0.0]
[1779254994536,53.6,77092.46,30.1,0.0,0.0,0.0]
[1779254998565,53.6,77097.59,30.1,0.0,0.0,0.0]
[1779255000578,53.6,77102.26,30.1,0.0,0.0,0.0]
[1779255001585,53.6,77107.73,30.1,0.0,0.0,0.0]
[1779255004606,53.6,77115.0,30.1,0.0,0.0,0.0]
[1779255007629,53.6,77123.21,30.1,0.0,0.0,0.0]
[1779255012664,53.6,77121.51,30.1,0.0,0.0,0.0]
[1779255014678,53.6,77128.36,30.1,0.0,0.0,0.0]
[1779255019714,53.6,77128.99,30.1,0.0,0.0,0.0]
[1779255021728,53.6,77140.99,30.1,0.0,0.0,0.0]
[1779255022736,53.6,77149.37,30.1,0.0,0.0,0.0]
[1779255023743,53.6,77143.39,30.1,0.0,0.0,0.0]
[1779255024751,53.6,77149.76,30.1,0.0,0.0,0.0]
[1779255029791,53.6,77153.02,30.1,0.0,0.0,0.0]
[1779255031805,53.6,77161.81,30.1,0.0,0.0,0.0]
[1779255036840,53.6,77162.3,30.1,0.0,0.0,0.0]
[1779255041876,53.6,77166.22,30.1,0.0,0.0,0.0]
[1779255044897,53.6,77158.96,30.1,0.0,0.0,0.0]
[1779255049932,53.6,77158.2,30.1,0.0,0.0,0.0]
[1779255053959,53.6,77154.28,30.1,0.0,0.0,0.0]
[1779255058996,53.6,77153.86,30.1,0.0,0.0,0.0]
[1779255060003,53.6,77161.4,30.1,0.0,0.0,0.0]
[1779255061010,53.6,77165.82,30.1,0.0,0.0,0.0]
[1779255064031,53.6,77169.51,30.1,0.0,0.0,0.0]
[1779255068059,53.6,77175.74,30.1,0.0,0.0,0.0]
[1779255070074,53.6,77180.22,30.1,0.0,0.0,0.0]
[1779255071094,53.6,77192.31,30.1,0.0,0.0,0.0]
[1779255076130,53.6,77191.23,30.1,0.0,0.0,0.0]
[1779255077157,53.6,77186.33,30.1,0.0,0.0,0.0]
[1779255078146,53.6,77182.71,30.1,0.0,0.0,0.0]
[1779255083181,53.6,77184.94,30.1,0.0,0.0,0.0]
[1779255084189,53.6,77179.78,30.1,0.0,0.0,0.0]
[1779255089224,53.6,77176.35,30.1,0.0,0.0,0.0]
[1779255091238,53.6,77176.98,30.1,0.0,0.0,0.0]
[1779255096273,53.6,77179.66,30.1,0.0,0.0,0.0]
[1779255098287,53.6,77184.48,30.1,0.0,0.0,0.0]
[1779255103321,53.6,77185.82,30.1,0.0,0.0,0.0]
[1779255108358,53.6,77185.98,30.1,0.0,0.0,0.0]
[1779255113394,53.6,77182.52,30.1,0.0,0.0,0.0]
[1779255119437,53.6,77184.23,30.1,0.0,0.0,0.0]
[1779255121450,53.6,77189.59,30.1,0.0,0.0,0.0]
[1779255122457,53.6,77197.46,30.1,0.0,0.0,0.0]
[1779255127493,53.6,77198.99,30.1,0.0,0.0,0.0]
[1779255132527,53.6,77198.87,30.1,0.0,0.0,0.0]
[1779255137561,53.6,77200.2,30.1,0.0,0.0,0.0]
[1779255142596,53.6,77203.27,30.1,0.0,0.0,0.0]
[1779255147632,53.6,77202.3,30.1,0.0,0.0,0.0]
[1779255151660,53.6,77199.65,30.1,0.0,0.0,0.0]
[1779255154685,53.6,77213.81,30.1,0.0,0.0,0.0]
[1779255156699,53.6,77218.6,30.1,0.0,0.0,0.0]
[1779255161734,53.6,77217.9,30.1,0.0,0.0,0.0]
[1779255166769,53.6,77220.24,30.1,0.0,0.0,0.0]
[1779255171805,53.6,77220.15,30.1,0.0,0.0,0.0]
[1779255174826,53.6,77223.9,30.1,0.0,0.0,0.0]
[1779255178854,53.6,77229.15,30.1,0.0,0.0,0.0]
[1779255181878,53.6,77242.48,30.1,0.0,0.0,0.0]
[1779255183890,53.6,77246.23,30.1,0.0,0.0,0.0]
[1779255188926,53.6,77242.81,30.1,0.0,0.0,0.0]
[1779255190939,53.6,77234.16,30.1,0.0,0.0,0.0]
[1779255195976,53.6,77235.59,30.1,0.0,0.0,0.0]
[1779255201011,53.6,77234.43,30.1,0.0,0.0,0.0]
[1779255206046,53.6,77234.27,30.1,0.0,0.0,0.0]
[1779255208060,53.6,77229.43,30.1,0.0,0.0,0.0]
[1779255209066,53.6,77233.06,30.1,0.0,0.0,0.0]
[1779255211080,53.6,77233.09,30.1,0.0,0.0,0.0]
[1779255213095,53.6,77228.92,30.1,0.0,0.0,0.0]
[1779255218130,53.6,77222.94,30.1,0.0,0.0,0.0]
[1779255220144,53.6,77216.64,30.1,0.0,0.0,0.0]
[1779255225178,53.6,77211.61,30.1,0.0,0.0,0.0]
[1779255230214,53.6,77205.15,30.1,0.0,0.0,0.0]
[1779255233235,53.6,77201.55,30.1,0.0,0.0,0.0]
[1779255236256,53.6,77196.6,30.1,0.0,0.0,0.0]
[1779255238270,53.6,77192.38,30.1,0.0,0.0,0.0]
[1779255239277,53.6,77183.65,30.1,0.0,0.0,0.0]
[1779255241291,53.6,77177.84,30.1,0.0,0.0,0.0]
[1779255246325,53.6,77171.99,30.1,0.0,0.0,0.0]
[1779255248340,53.6,77166.93,30.1,0.0,0.0,0.0]
[1779255253376,53.6,77162.61,30.1,0.0,0.0,0.0]
[1779255255390,53.6,77152.93,30.1,0.0,0.0,0.0]
[1779255257404,53.6,77156.73,30.1,0.0,0.0,0.0]
[1779255262439,53.6,77155.34,30.1,0.0,0.0,0.0]
[1779255266466,53.6,77160.67,30.1,0.0,0.0,0.0]
[1779255270495,53.6,77164.9,30.1,0.0,0.0,0.0]
[1779255271502,53.6,77165.67,30.1,0.0,0.0,0.0]
[1779255276537,53.6,77165.76,30.1,0.0,0.0,0.0]
[1779255281572,53.6,77165.29,30.1,0.0,0.0,0.0]
[1779255282579,53.6,77160.07,30.1,0.0,0.0,0.0]
[1779255283586,53.6,77154.93,30.1,0.0,0.0,0.0]
[1779255285600,53.6,77151.33,30.1,0.0,0.0,0.0]
[1779255290635,53.6,77152.39,30.1,0.0,0.0,0.0]
[1779255295671,53.6,77152.68,30.1,0.0,0.0,0.0]
[1779255300706,53.6,77152.36,30.1,0.0,0.0,0.0]
[1779255301714,53.6,77158.26,30.1,0.0,0.0,0.0]
[1779255306752,53.6,77162.09,30.1,0.0,0.0,0.0]
[1779255307759,53.6,77165.62,30.1,0.0,0.0,0.0]
[1779255312794,53.6,77167.68,30.1,0.0,0.0,0.0]
[1779255317829,53.6,77160.96,30.1,0.0,0.0,0.0]
[1779255323872,53.6,77157.9,30.1,0.0,0.0,0.0]
[1779255328906,53.6,77156.76,30.1,0.0,0.0,0.0]
[1779255331927,53.6,77162.83,30.1,0.0,0.0,0.0]
[1779255333941,53.6,77167.4,30.1,0.0,0.0,0.0]
[1779255338977,53.6,77166.6,30.1,0.0,0.0,0.0]
[1779255344015,53.6,77167.15,30.1,0.0,0.0,0.0]
[1779255349050,53.6,77170.96,30.1,0.0,0.0,0.0]
[1779255354085,53.6,77171.07,30.1,0.0,0.0,0.0]
[1779255356136,53.6,77175.31,30.1,0.0,0.0,0.0]
[1779255357121,53.6,77196.48,30.1,0.0,0.0,0.0]
[1779255362159,53.6,77198.67,30.1,0.0,0.0,0.0]
[1779255365178,53.6,77189.99,30.1,0.0,0.0,0.0]
[1779255367193,53.6,77203.55,30.1,0.0,0.0,0.0]
[1779255368200,53.6,77209.76,30.1,0.0,0.0,0.0]
[1779255373235,53.6,77207.83,30.1,0.0,0.0,0.0]
[1779255375249,53.6,77201.43,30.1,0.0,0.0,0.0]
[1779255380284,53.6,77199.46,30.1,0.0,0.0,0.0]
[1779255383305,53.6,77203.86,30.1,0.0,0.0,0.0]
[1779255384312,53.6,77200.16,30.1,0.0,0.0,0.0]
[1779255385319,53.6,77196.39,30.1,0.0,0.0,0.0]
[1779255390354,53.6,77194.23,30.1,0.0,0.0,0.0]
[1779255391361,53.6,77195.71,30.1,0.0,0.0,0.0]
[1779255397403,53.6,77195.36,30.1,0.0,0.0,0.0]
[1779255403445,53.6,77192.62,30.1,0.0,0.0,0.0]
[1779255408480,53.6,77193.0,30.1,0.0,0.0,0.0]
[1779255410494,53.6,77200.59,30.1,0.0,0.0,0.0]
[1779255415530,53.6,77199.96,30.1,0.0,0.0,0.0]
[1779255420566,53.6,77198.03,30.1,0.0,0.0,0.0]
[1779255425601,53.6,77199.84,30.1,0.0,0.0,0.0]
[1779255430636,53.6,77199.17,30.1,0.0,0.0,0.0]
[1779255432650,53.6,77206.22,30.1,0.0,0.0,0.0]
[1779255437685,53.6,77209.22,30.1,0.0,0.0,0.0]
[1779255442722,53.6,77219.05,30.1,0.0,0.0,0.0]
[1779255447757,53.6,77218.67,30.1,0.0,0.0,0.0]
[1779255451792,53.6,77220.75,30.1,0.0,0.0,0.0]
[1779255456827,53.6,77225.63,30.1,0.0,0.0,0.0]
[1779255461862,53.6,77228.13,30.1,0.0,0.0,0.0]
[1779255466897,53.6,77229.38,30.1,0.0,0.0,0.0]
[1779255471936,53.6,77228.99,30.1,0.0,0.0,0.0]
[1779255474957,53.6,77225.05,30.1,0.0,0.0,0.0]
[1779255480999,53.6,77225.13,30.1,0.0,0.0,0.0]
[1779255483014,53.6,77229.01,30.1,0.0,0.0,0.0]
[1779255488048,53.6,77230.16,30.1,0.0,0.0,0.0]
[1779255493083,53.6,77227.18,30.1,0.0,0.0,0.0]
[1779255498118,53.6,77225.77,30.1,0.0,0.0,0.0]
[1779255503153,53.6,77220.69,30.1,0.0,0.0,0.0]
[1779255508187,53.6,77220.11,30.1,0.0,0.0,0.0]
[1779255511208,53.6,77220.18,30.1,0.0,0.0,0.0]
[1779255516243,53.6,77220.33,30.1,0.0,0.0,0.0]
[1779255518257,53.6,77215.19,30.1,0.0,0.0,0.0]
[1779255523293,53.6,77211.88,30.1,0.0,0.0,0.0]
[1779255529335,53.6,77212.58,30.1,0.0,0.0,0.0]
[1779255534369,53.6,77215.84,30.1,0.0,0.0,0.0]
[1779255539404,53.6,77217.93,30.1,0.0,0.0,0.0]
[1779255544440,53.6,77218.23,30.1,0.0,0.0,0.0]
[1779255550482,53.6,77219.74,30.1,0.0,0.0,0.0]
[1779255555517,53.6,77219.39,30.1,0.0,0.0,0.0]
[1779255561559,53.6,77219.76,30.1,0.0,0.0,0.0]
[1779255564946,53.6,77219.22,30.1,0.0,0.0,0.0]
[1779255570621,53.6,77219.4,30.1,0.0,0.0,0.0]
[1779255571629,53.6,77219.42,30.1,0.0,0.0,0.0]
[1779255576664,53.6,77216.24,30.1,0.0,0.0,0.0]
[1779255581699,53.6,77219.97,30.1,0.0,0.0,0.0]
[1779255586734,53.6,77222.52,30.1,0.0,0.0,0.0]
[1779255590529,53.6,77222.89,30.1,0.0,0.0,0.0]
[1779255590816,53.6,77222.89,30.1,0.0,0.0,0.0]
[1779255600840,53.6,77226.19,30.1,0.0,0.0,0.0]
[1779255605875,53.6,77226.62,30.1,0.0,0.0,0.0]
[1779255610910,53.6,77225.78,30.1,0.0,0.0,0.0]
[1779255615946,53.6,77227.3,30.1,0.0,0.0,0.0]
[1779255617960,53.6,77232.87,30.1,0.0,0.0,0.0]
[1779255622995,53.6,77233.15,30.1,0.0,0.0,0.0]
[1779255624002,53.6,77237.76,30.1,0.0,0.0,0.0]
[1779255629037,53.6,77239.42,30.1,0.0,0.0,0.0]
[1779255634074,53.6,77240.17,30.1,0.0,0.0,0.0]
[1779255639112,53.6,77242.07,30.1,0.0,0.0,0.0]
[1779255644147,53.6,77241.96,30.1,0.0,0.0,0.0]
[1779255649181,53.6,77237.38,30.1,0.0,0.0,0.0]
[1779255654217,53.6,77229.47,30.1,0.0,0.0,0.0]
[1779255657238,53.6,77225.05,30.1,0.0,0.0,0.0]
[1779255661266,53.6,77221.08,30.1,0.0,0.0,0.0]
[1779255664287,53.6,77233.2,30.1,0.0,0.0,0.0]
[1779255669322,53.6,77227.43,30.1,0.0,0.0,0.0]
[1779255674357,53.6,77225.8,30.1,0.0,0.0,0.0]
[1779255676370,53.6,77221.59,30.1,0.0,0.0,0.0]
[1779255681407,53.6,77223.0,30.1,0.0,0.0,0.0]
[1779255684428,53.6,77227.16,30.1,0.0,0.0,0.0]
[1779255689463,53.6,77225.76,30.1,0.0,0.0,0.0]
[1779255690470,53.6,77217.05,30.1,0.0,0.0,0.0]
[1779255691476,53.6,77210.92,30.1,0.0,0.0,0.0]
[1779255693491,53.6,77207.44,30.1,0.0,0.0,0.0]
[1779255698525,53.6,77206.55,30.1,0.0,0.0,0.0]
[1779255703749,53.6,77203.83,30.1,0.0,0.0,0.0]
[1779255703561,53.6,77193.25,30.1,0.0,0.0,0.0]
[1779255704568,53.6,77186.63,30.1,0.0,0.0,0.0]
[1779255705575,53.6,77172.89,30.1,0.0,0.0,0.0]
[1779255706582,53.6,77167.53,30.1,0.0,0.0,0.0]
[1779255707589,53.6,77162.55,30.1,0.0,0.0,0.0]
[1779255712624,53.6,77161.5,30.1,0.0,0.0,0.0]
[1779255717660,53.6,77163.48,30.1,0.0,0.0,0.0]
[1779255722695,53.6,77163.26,30.1,0.0,0.0,0.0]
[1779255723702,53.6,77167.42,30.1,0.0,0.0,0.0]
[1779255724708,53.6,77173.09,30.1,0.0,0.0,0.0]
[1779255729744,53.6,77173.51,30.1,0.0,0.0,0.0]
[1779255734779,53.6,77173.64,30.1,0.0,0.0,0.0]
[1779255739814,53.6,77170.96,30.1,0.0,0.0,0.0]
[1779255744849,53.6,77169.34,30.1,0.0,0.0,0.0]
[1779255749883,53.6,77172.31,30.1,0.0,0.0,0.0]
[1779255751898,53.6,77171.43,30.1,0.0,0.0,0.0]
[1779255755926,53.6,77167.58,30.1,0.0,0.0,0.0]
[1779255760961,53.6,77166.8,30.1,0.0,0.0,0.0]
[1779255765996,53.6,77164.02,30.1,0.0,0.0,0.0]
[1779255768012,53.6,77160.57,30.1,0.0,0.0,0.0]
[1779255773047,53.6,77154.72,30.1,0.0,0.0,0.0]
[1779255775061,53.6,77148.69,30.1,0.0,0.0,0.0]
[1779255780102,53.6,77147.32,30.1,0.0,0.0,0.0]
[1779255785138,53.6,77148.79,30.1,0.0,0.0,0.0]
[1779255790173,53.6,77150.71,30.1,0.0,0.0,0.0]
[1779255796217,53.6,77153.27,30.1,0.0,0.0,0.0]
[1779255801251,53.6,77148.29,30.1,0.0,0.0,0.0]
[1779255806290,53.6,77148.08,30.1,0.0,0.0,0.0]
[1779255811325,53.6,77139.72,30.1,0.0,0.0,0.0]
[1779255814346,53.6,77136.16,30.1,0.0,0.0,0.0]
[1779255818374,53.6,77141.16,30.1,0.0,0.0,0.0]
[1779255820388,53.6,77135.92,30.1,0.0,0.0,0.0]
[1779255825422,53.6,77136.22,30.1,0.0,0.0,0.0]
[1779255831464,53.6,77135.36,30.1,0.0,0.0,0.0]
[1779255836500,53.6,77134.56,30.1,0.0,0.0,0.0]
[1779255841554,53.6,77132.87,30.1,0.0,0.0,0.0]
[1779255846588,53.6,77131.58,30.1,0.0,0.0,0.0]
[1779255851624,53.6,77129.71,30.1,0.0,0.0,0.0]
[1779255856659,53.6,77132.55,30.1,0.0,0.0,0.0]
[1779255857666,53.6,77128.04,30.1,0.0,0.0,0.0]
[1779255858673,53.6,77123.84,30.1,0.0,0.0,0.0]
[1779255860687,53.6,77111.24,30.1,0.0,0.0,0.0]
[1779255865722,53.6,77111.77,30.1,0.0,0.0,0.0]
[1779255870759,53.6,77106.83,30.1,0.0,0.0,0.0]
[1779255871766,53.6,77104.33,30.1,0.0,0.0,0.0]
[1779255876801,53.6,77107.87,30.1,0.0,0.0,0.0]
[1779255881836,53.6,77105.35,30.1,0.0,0.0,0.0]
[1779255886870,53.6,77103.67,30.1,0.0,0.0,0.0]
[1779255887878,53.6,77098.7,30.1,0.0,0.0,0.0]
[1779255889891,53.6,77094.19,30.1,0.0,0.0,0.0]
[1779255893919,53.6,77082.77,30.1,0.0,0.0,0.0]
[1779255895934,53.6,77077.96,30.1,0.0,0.0,0.0]
[1779255900971,53.6,77076.17,30.1,0.0,0.0,0.0]
[1779255902987,53.6,77080.54,30.1,0.0,0.0,0.0]
[1779255905000,53.6,77084.12,30.1,0.0,0.0,0.0]
[1779255910035,53.6,77084.78,30.1,0.0,0.0,0.0]
[1779255914063,53.6,77090.97,30.1,0.0,0.0,0.0]
[1779255919102,53.6,77088.78,30.1,0.0,0.0,0.0]
[1779255924136,53.6,77090.04,30.1,0.0,0.0,0.0]
[1779255929172,53.6,77089.01,30.1,0.0,0.0,0.0]
[1779255931186,53.6,77088.25,30.1,0.0,0.0,0.0]
[1779255935214,53.6,77093.59,30.1,0.0,0.0,0.0]
[1779255940249,53.6,77093.95,30.1,0.0,0.0,0.0]
[1779255943270,53.6,77099.67,30.1,0.0,0.0,0.0]
[1779255944277,53.6,77105.75,30.1,0.0,0.0,0.0]
[1779255945284,53.6,77110.2,30.1,0.0,0.0,0.0]
[1779255950319,53.6,77112.33,30.1,0.0,0.0,0.0]
[1779255956361,53.6,77110.87,30.1,0.0,0.0,0.0]
[1779255961396,53.6,77109.05,30.1,0.0,0.0,0.0]
[1779255966430,53.6,77112.3,30.1,0.0,0.0,0.0]
[1779255971469,53.6,77114.41,30.1,0.0,0.0,0.0]
[1779255976504,53.6,77114.32,30.1,0.0,0.0,0.0]
[1779255981539,53.6,77114.65,30.1,0.0,0.0,0.0]
[1779255983553,53.6,77108.47,30.1,0.0,0.0,0.0]
[1779255988588,53.6,77104.67,30.1,0.0,0.0,0.0]
[1779255991609,53.6,77101.9,30.1,0.0,0.0,0.0]
[1779255997651,53.6,77101.36,30.1,0.0,0.0,0.0]
[1779256004699,53.6,77101.22,30.1,0.0,0.0,0.0]
[1779256009736,53.6,77100.63,30.1,0.0,0.0,0.0]
[1779256014771,53.6,77100.26,30.1,0.0,0.0,0.0]
[1779256015778,53.6,77094.13,30.1,0.0,0.0,0.0]
[1779256020813,53.6,77091.81,30.1,0.0,0.0,0.0]
[1779256022829,53.6,77097.05,30.1,0.0,0.0,0.0]
[1779256027863,53.6,77095.61,30.1,0.0,0.0,0.0]
[1779256032897,53.6,77094.6,30.1,0.0,0.0,0.0]
[1779256037933,53.6,77096.39,30.1,0.0,0.0,0.0]
[1779256042968,53.6,77101.28,30.1,0.0,0.0,0.0]
[1779256045989,53.6,77097.03,30.1,0.0,0.0,0.0]
[1779256046995,53.6,77089.65,30.1,0.0,0.0,0.0]
[1779256051025,53.6,77088.06,30.1,0.0,0.0,0.0]
[1779256056060,53.6,77088.77,30.1,0.0,0.0,0.0]
[1779256061095,53.6,77088.79,30.1,0.0,0.0,0.0]
[1779256064116,53.6,77092.53,30.1,0.0,0.0,0.0]
[1779256069151,53.6,77096.25,30.1,0.0,0.0,0.0]
[1779256074185,53.6,77095.91,30.1,0.0,0.0,0.0]
[1779256079220,53.6,77096.35,30.1,0.0,0.0,0.0]
[1779256084256,53.6,77095.32,30.1,0.0,0.0,0.0]
[1779256089292,53.6,77095.21,30.1,0.0,0.0,0.0]
[1779256094327,53.6,77093.69,30.1,0.0,0.0,0.0]
[1779256099362,53.6,77093.44,30.1,0.0,0.0,0.0]
[1779256101918,53.6,77093.39,30.1,0.0,0.0,0.0]
[1779256107417,53.6,77093.36,30.1,0.0,0.0,0.0]
[1779256111446,53.6,77093.42,30.1,0.0,0.0,0.0]
[1779256116481,53.6,77092.96,30.1,0.0,0.0,0.0]
[1779256121516,53.6,77093.29,30.1,0.0,0.0,0.0]
[1779256126551,53.6,77093.12,30.1,0.0,0.0,0.0]
[1779256131585,53.6,77092.95,30.1,0.0,0.0,0.0]
[1779256136624,53.6,77089.98,30.1,0.0,0.0,0.0]
[1779256139141,53.6,77090.04,30.1,0.0,0.0,0.0]
[1779256148710,53.6,77095.15,30.1,0.0,0.0,0.0]
[1779256153745,53.6,77094.73,30.1,0.0,0.0,0.0]
[1779256158780,53.6,77092.05,30.1,0.0,0.0,0.0]
[1779256163815,53.6,77094.09,30.1,0.0,0.0,0.0]
[1779256168850,53.6,77094.22,30.1,0.0,0.0,0.0]
[1779256171872,53.6,77094.18,30.1,0.0,0.0,0.0]
[1779256176907,53.6,77094.26,30.1,0.0,0.0,0.0]
[1779256181942,53.6,77096.2,30.1,0.0,0.0,0.0]
[1779256186977,53.6,77097.41,30.1,0.0,0.0,0.0]
[1779256192015,53.6,77095.02,30.1,0.0,0.0,0.0]
[1779256194041,53.6,77107.29,30.1,0.0,0.0,0.0]
[1779256199085,53.6,77108.73,30.1,0.0,0.0,0.0]
[1779256201529,53.6,77111.19,30.1,0.0,0.0,0.0]
[1779256202107,53.6,77111.19,30.1,0.0,0.0,0.0]
[1779256204122,53.6,77118.69,30.1,0.0,0.0,0.0]
[1779256209159,53.6,77120.16,30.1,0.0,0.0,0.0]
[1779256214194,53.6,77120.81,30.1,0.0,0.0,0.0]
[1779256220236,53.6,77120.82,30.1,0.0,0.0,0.0]
[1779256223257,53.6,77125.42,30.1,0.0,0.0,0.0]
[1779256229299,53.6,77126.3,30.1,0.0,0.0,0.0]
[1779256232320,53.6,77126.35,30.1,0.0,0.0,0.0]
[1779256235341,53.6,77129.94,30.1,0.0,0.0,0.0]
[1779256239370,53.6,77135.58,30.1,0.0,0.0,0.0]
[1779256244405,53.6,77135.33,30.1,0.0,0.0,0.0]
[1779256249440,53.6,77133.41,30.1,0.0,0.0,0.0]
[1779256254475,53.6,77133.97,30.1,0.0,0.0,0.0]
[1779256255482,53.6,77129.62,30.1,0.0,0.0,0.0]
[1779256260516,53.6,77127.12,30.1,0.0,0.0,0.0]
[1779256262531,53.6,77123.2,30.1,0.0,0.0,0.0]
[1779256267566,53.6,77120.81,30.1,0.0,0.0,0.0]
[1779256271594,53.6,77117.24,30.1,0.0,0.0,0.0]
[1779256272601,53.6,77112.79,30.1,0.0,0.0,0.0]
[1779256277635,53.6,77110.02,30.1,0.0,0.0,0.0]
[1779256283682,53.6,77113.35,30.1,0.0,0.0,0.0]
[1779256288713,53.6,77115.84,30.1,0.0,0.0,0.0]
[1779256292741,53.6,77117.88,30.1,0.0,0.0,0.0]
[1779256298783,53.6,77117.42,30.1,0.0,0.0,0.0]
[1779256303818,53.6,77116.77,30.1,0.0,0.0,0.0]
[1779256308853,53.6,77118.26,30.1,0.0,0.0,0.0]
[1779256313887,53.6,77117.95,30.1,0.0,0.0,0.0]
[1779256318923,53.6,77117.07,30.1,0.0,0.0,0.0]
[1779256321944,53.6,77113.3,30.1,0.0,0.0,0.0]
[1779256322951,53.6,77107.01,30.1,0.0,0.0,0.0]
[1779256327986,53.6,77103.77,30.1,0.0,0.0,0.0]
[1779256333021,53.6,77103.75,30.1,0.0,0.0,0.0]
[1779256342086,53.6,77103.6,30.1,0.0,0.0,0.0]
[1779256347122,53.6,77110.27,30.1,0.0,0.0,0.0]
[1779256351150,53.6,77112.98,30.1,0.0,0.0,0.0]
[1779256355178,53.6,77116.67,30.1,0.0,0.0,0.0]
[1779256362226,53.6,77119.58,30.1,0.0,0.0,0.0]
[1779256368269,53.6,77118.86,30.1,0.0,0.0,0.0]
[1779256371290,53.6,77124.8,30.1,0.0,0.0,0.0]
[1779256372297,53.6,77132.28,30.1,0.0,0.0,0.0]
[1779256377332,53.6,77133.43,30.1,0.0,0.0,0.0]
[1779256378339,53.6,77142.5,30.1,0.0,0.0,0.0]
[1779256383374,53.6,77144.61,30.1,0.0,0.0,0.0]
[1779256388409,53.6,77145.57,30.1,0.0,0.0,0.0]
[1779256390423,53.6,77149.82,30.1,0.0,0.0,0.0]
[1779256395459,53.6,77149.71,30.1,0.0,0.0,0.0]
[1779256397472,53.6,77143.64,30.1,0.0,0.0,0.0]
[1779256402508,53.6,77144.05,30.1,0.0,0.0,0.0]
[1779256407543,53.6,77139.54,30.1,0.0,0.0,0.0]
[1779256411571,53.6,77140.51,30.1,0.0,0.0,0.0]
[1779256416606,53.6,77138.62,30.1,0.0,0.0,0.0]
[1779256421641,53.6,77138.9,30.1,0.0,0.0,0.0]
[1779256426678,53.6,77136.87,30.1,0.0,0.0,0.0]
[1779256430706,53.6,77131.59,30.1,0.0,0.0,0.0]
[1779256434734,53.6,77128.26,30.1,0.0,0.0,0.0]
[1779256439769,53.6,77128.14,30.1,0.0,0.0,0.0]
[1779256444804,53.6,77128.3,30.1,0.0,0.0,0.0]
[1779256449839,53.6,77129.46,30.1,0.0,0.0,0.0]
[1779256454874,53.6,77132.49,30.1,0.0,0.0,0.0]
[1779256456888,53.6,77137.17,30.1,0.0,0.0,0.0]
[1779256461923,53.6,77138.54,30.1,0.0,0.0,0.0]
[1779256464943,53.6,77132.48,30.1,0.0,0.0,0.0]
[1779256469979,53.6,77130.32,30.1,0.0,0.0,0.0]
[1779256471994,53.6,77129.95,30.1,0.0,0.0,0.0]
[1779256477030,53.6,77127.4,30.1,0.0,0.0,0.0]
[1779256482066,53.6,77126.63,30.1,0.0,0.0,0.0]
[1779256488107,53.6,77126.07,30.1,0.0,0.0,0.0]
[1779256493143,53.6,77126.11,30.1,0.0,0.0,0.0]
[1779256498178,53.6,77126.42,30.1,0.0,0.0,0.0]
[1779256500826,53.6,77126.42,30.1,0.0,0.0,0.0]
[1779256506234,53.6,77129.15,30.1,0.0,0.0,0.0]
[1779256511269,53.6,77129.1,30.1,0.0,0.0,0.0]
[1779256517311,53.6,77128.72,30.1,0.0,0.0,0.0]
[1779256522346,53.6,77129.15,30.1,0.0,0.0,0.0]
[1779256527381,53.6,77129.44,30.1,0.0,0.0,0.0]
[1779256532416,53.6,77129.93,30.1,0.0,0.0,0.0]
[1779256537451,53.6,77128.71,30.1,0.0,0.0,0.0]
[1779256542486,53.6,77127.76,30.1,0.0,0.0,0.0]
[1779256547515,53.6,77128.03,30.1,0.0,0.0,0.0]
[1779256551549,53.6,77121.85,30.1,0.0,0.0,0.0]
[1779256552557,53.6,77118.48,30.1,0.0,0.0,0.0]
[1779256553564,53.6,77114.89,30.1,0.0,0.0,0.0]
[1779256558599,53.6,77115.47,30.1,0.0,0.0,0.0]
[1779256563634,53.6,77116.56,30.1,0.0,0.0,0.0]
[1779256568668,53.6,77114.87,30.1,0.0,0.0,0.0]
[1779256573704,53.6,77114.07,30.1,0.0,0.0,0.0]
[1779256578740,53.6,77114.82,30.1,0.0,0.0,0.0]
[1779256581761,53.6,77118.46,30.1,0.0,0.0,0.0]
[1779256586795,53.6,77120.53,30.1,0.0,0.0,0.0]
[1779256588809,53.6,77124.17,30.1,0.0,0.0,0.0]
[1779256591830,53.6,77125.77,30.1,0.0,0.0,0.0]
[1779256596866,53.6,77127.52,30.1,0.0,0.0,0.0]
[1779256601901,53.6,77126.23,30.1,0.0,0.0,0.0]
[1779256607943,53.6,77125.87,30.1,0.0,0.0,0.0]
[1779256612977,53.6,77123.46,30.1,0.0,0.0,0.0]
[1779256618013,53.6,77120.57,30.1,0.0,0.0,0.0]
[1779256624057,53.6,77117.4,30.1,0.0,0.0,0.0]
[1779256628085,53.6,77113.45,30.1,0.0,0.0,0.0]
[1779256633124,53.6,77112.09,30.1,0.0,0.0,0.0]
[1779256638159,53.6,77111.93,30.1,0.0,0.0,0.0]
[1779256643195,53.6,77112.32,30.1,0.0,0.0,0.0]
[1779256648230,53.6,77112.04,30.1,0.0,0.0,0.0]
[1779256650244,53.6,77118.97,30.1,0.0,0.0,0.0]
[1779256651251,53.6,77119.87,30.1,0.0,0.0,0.0]
[1779256654271,53.6,77112.84,30.1,0.0,0.0,0.0]
[1779256659307,53.6,77113.44,30.1,0.0,0.0,0.0]
[1779256664341,53.6,77115.42,30.1,0.0,0.0,0.0]
[1779256669376,53.6,77114.21,30.1,0.0,0.0,0.0]
[1779256670384,53.6,77120.7,30.1,0.0,0.0,0.0]
[1779256675419,53.6,77120.86,30.1,0.0,0.0,0.0]
[1779256681460,53.6,77120.68,30.1,0.0,0.0,0.0]
[1779256686496,53.6,77120.48,30.1,0.0,0.0,0.0]
[1779256691531,53.6,77119.84,30.1,0.0,0.0,0.0]
[1779256697573,53.6,77119.74,30.1,0.0,0.0,0.0]
[1779256702609,53.6,77120.5,30.1,0.0,0.0,0.0]
[1779256707644,53.6,77119.71,30.1,0.0,0.0,0.0]
[1779256711672,53.6,77118.89,30.1,0.0,0.0,0.0]
[1779256716709,53.6,77118.75,30.1,0.0,0.0,0.0]
[1779256720737,53.6,77112.72,30.1,0.0,0.0,0.0]
[1779256725772,53.6,77112.75,30.1,0.0,0.0,0.0]
[1779256730807,53.6,77112.15,30.1,0.0,0.0,0.0]
[1779256736849,53.6,77112.25,30.1,0.0,0.0,0.0]
[1779256739869,53.6,77112.23,30.1,0.0,0.0,0.0]
[1779256741884,53.6,77112.13,30.1,0.0,0.0,0.0]
[1779256746919,53.6,77112.11,30.1,0.0,0.0,0.0]
[1779256752961,53.6,77112.1,30.1,0.0,0.0,0.0]
[1779256757996,53.6,77112.05,30.1,0.0,0.0,0.0]
[1779256765050,53.6,77113.16,30.1,0.0,0.0,0.0]
[1779256768071,53.6,77119.27,30.1,0.0,0.0,0.0]
[1779256771092,53.6,77123.17,30.1,0.0,0.0,0.0]
[1779256773106,53.6,77128.25,30.1,0.0,0.0,0.0]
[1779256780155,53.6,77132.16,30.1,0.0,0.0,0.0]
[1779256785189,53.6,77134.3,30.1,0.0,0.0,0.0]
[1779256790225,53.6,77133.97,30.1,0.0,0.0,0.0]
[1779256797274,53.6,77134.11,30.1,0.0,0.0,0.0]
[1779256798282,53.6,77130.26,30.1,0.0,0.0,0.0]
[1779256801306,53.6,77124.42,30.1,0.0,0.0,0.0]
[1779256802313,53.6,77133.2,30.1,0.0,0.0,0.0]
[1779256803320,53.6,77136.96,30.1,0.0,0.0,0.0]
[1779256807348,53.6,77143.34,30.1,0.0,0.0,0.0]
[1779256809362,53.6,77148.53,30.1,0.0,0.0,0.0]
[1779256812533,53.6,77149.53,30.1,0.0,0.0,0.0]
[1779256813558,53.6,77150.47,30.1,0.0,0.0,0.0]
[1779256819432,53.6,77150.36,30.1,0.0,0.0,0.0]
[1779256822454,53.6,77153.97,30.1,0.0,0.0,0.0]
[1779256827489,53.6,77156.93,30.1,0.0,0.0,0.0]
[1779256831517,53.6,77161.86,30.1,0.0,0.0,0.0]
[1779256832524,53.6,77158.46,30.1,0.0,0.0,0.0]
[1779256834543,53.6,77149.74,30.1,0.0,0.0,0.0]
[1779256840585,53.6,77144.89,30.1,0.0,0.0,0.0]
[1779256843605,53.6,77150.07,30.1,0.0,0.0,0.0]
[1779256848641,53.6,77146.39,30.1,0.0,0.0,0.0]
[1779256853676,53.6,77146.47,30.1,0.0,0.0,0.0]
[1779256858710,53.6,77146.5,30.1,0.0,0.0,0.0]
[1779256861732,53.6,77150.15,30.1,0.0,0.0,0.0]
[1779256867776,53.6,77148.1,30.1,0.0,0.0,0.0]
[1779256868782,53.6,77140.57,30.1,0.0,0.0,0.0]
[1779256873820,53.6,77139.78,30.1,0.0,0.0,0.0]
[1779256878855,53.6,77139.61,30.1,0.0,0.0,0.0]
[1779256883890,53.6,77139.31,30.1,0.0,0.0,0.0]
[1779256886910,53.6,77134.53,30.1,0.0,0.0,0.0]
[1779256889932,53.6,77138.81,30.1,0.0,0.0,0.0]
[1779256891946,53.6,77140.28,30.1,0.0,0.0,0.0]
[1779256896981,53.6,77139.38,30.1,0.0,0.0,0.0]
[1779256901008,53.6,77143.92,30.1,0.0,0.0,0.0]
[1779256902016,53.6,77147.31,30.1,0.0,0.0,0.0]
[1779256906043,53.6,77150.76,30.1,0.0,0.0,0.0]
[1779256911080,53.6,77151.73,30.1,0.0,0.0,0.0]
[1779256916115,53.6,77153.23,30.1,0.0,0.0,0.0]
[1779256921150,53.6,77147.0,30.1,0.0,0.0,0.0]
[1779256926185,53.6,77143.81,30.1,0.0,0.0,0.0]
[1779256930213,53.6,77140.32,30.1,0.0,0.0,0.0]
[1779256935248,53.6,77139.78,30.1,0.0,0.0,0.0]
[1779256940283,53.6,77139.71,30.1,0.0,0.0,0.0]
[1779256943304,53.6,77149.19,30.1,0.0,0.0,0.0]
[1779256948340,53.6,77151.73,30.1,0.0,0.0,0.0]
[1779256951361,53.6,77153.56,30.1,0.0,0.0,0.0]
[1779256956396,53.6,77155.21,30.1,0.0,0.0,0.0]
[1779256960425,53.6,77166.73,30.1,0.0,0.0,0.0]
[1779256964453,53.6,77169.94,30.1,0.0,0.0,0.0]
[1779256967475,53.6,77166.66,30.1,0.0,0.0,0.0]
[1779256972510,53.6,77165.11,30.1,0.0,0.0,0.0]
[1779256976539,53.6,77153.18,30.1,0.0,0.0,0.0]
[1779256982580,53.6,77151.58,30.1,0.0,0.0,0.0]
[1779256987616,53.6,77151.78,30.1,0.0,0.0,0.0]
[1779256997687,53.6,77151.5,30.1,0.0,0.0,0.0]
[1779257002725,53.6,77151.99,30.1,0.0,0.0,0.0]
[1779257007760,53.6,77151.16,30.1,0.0,0.0,0.0]
[1779257010781,53.6,77147.58,30.1,0.0,0.0,0.0]
[1779257011789,53.6,77147.41,30.1,0.0,0.0,0.0]
[1779257016823,53.6,77147.67,30.1,0.0,0.0,0.0]
[1779257018836,53.6,77152.71,30.1,0.0,0.0,0.0]
[1779257023872,53.6,77153.1,30.1,0.0,0.0,0.0]
[1779257028907,53.6,77152.19,30.1,0.0,0.0,0.0]
[1779257033942,53.6,77152.26,30.1,0.0,0.0,0.0]
[1779257034949,53.6,77157.22,30.1,0.0,0.0,0.0]
[1779257035956,53.6,77163.1,30.1,0.0,0.0,0.0]
[1779257040991,53.6,77165.62,30.1,0.0,0.0,0.0]
[1779257046026,53.6,77165.93,30.1,0.0,0.0,0.0]
[1779257051060,53.6,77166.29,30.1,0.0,0.0,0.0]
[1779257056096,53.6,77165.65,30.1,0.0,0.0,0.0]
[1779257061131,53.6,77165.8,30.1,0.0,0.0,0.0]
[1779257066166,53.6,77165.51,30.1,0.0,0.0,0.0]
[1779257071201,53.6,77163.9,30.1,0.0,0.0,0.0]
[1779257076236,53.6,77160.56,30.1,0.0,0.0,0.0]
[1779257081271,53.6,77160.28,30.1,0.0,0.0,0.0]
[1779257086308,53.6,77152.37,30.1,0.0,0.0,0.0]
[1779257087313,53.6,77140.02,30.1,0.0,0.0,0.0]
[1779257092348,53.6,77128.13,30.1,0.0,0.0,0.0]
[1779257097382,53.6,77126.8,30.1,0.0,0.0,0.0]
[1779257099397,53.6,77122.9,30.1,0.0,0.0,0.0]
[1779257102418,53.6,77130.68,30.1,0.0,0.0,0.0]
[1779257103424,53.6,77134.47,30.1,0.0,0.0,0.0]
[1779257108460,53.6,77136.89,30.1,0.0,0.0,0.0]
[1779257109467,53.6,77143.73,30.1,0.0,0.0,0.0]
[1779257111481,53.6,77152.96,30.1,0.0,0.0,0.0]
[1779257112488,53.6,77148.23,30.1,0.0,0.0,0.0]
[1779257117524,53.6,77148.4,30.1,0.0,0.0,0.0]
[1779257122559,53.6,77148.01,30.1,0.0,0.0,0.0]
[1779257127594,53.6,77149.31,30.1,0.0,0.0,0.0]
[1779257129608,53.6,77155.02,30.1,0.0,0.0,0.0]
[1779257131621,53.6,77155.73,30.1,0.0,0.0,0.0]
[1779257136657,53.6,77156.17,30.1,0.0,0.0,0.0]
[1779257141692,53.6,77156.04,30.1,0.0,0.0,0.0]
[1779257145720,53.6,77147.03,30.1,0.0,0.0,0.0]
[1779257149748,53.6,77142.24,30.1,0.0,0.0,0.0]
[1779257154783,53.6,77141.89,30.1,0.0,0.0,0.0]
[1779257159818,53.6,77141.08,30.1,0.0,0.0,0.0]
[1779257162840,53.6,77137.81,30.1,0.0,0.0,0.0]
[1779257166868,53.6,77133.6,30.1,0.0,0.0,0.0]
[1779257167875,53.6,77130.01,30.1,0.0,0.0,0.0]
[1779257172910,53.6,77130.16,30.1,0.0,0.0,0.0]
[1779257174924,53.6,77134.32,30.1,0.0,0.0,0.0]
[1779257176938,53.6,77138.63,30.1,0.0,0.0,0.0]
[1779257181973,53.6,77138.01,30.1,0.0,0.0,0.0]
[1779257187008,53.6,77138.28,30.1,0.0,0.0,0.0]
[1779257191036,53.6,77137.94,30.1,0.0,0.0,0.0]
[1779257196072,53.6,77137.49,30.1,0.0,0.0,0.0]
[1779257202113,53.6,77136.9,30.1,0.0,0.0,0.0]
[1779257203121,53.6,77133.77,30.1,0.0,0.0,0.0]
[1779257208156,53.6,77131.88,30.1,0.0,0.0,0.0]
[1779257213191,53.6,77130.95,30.1,0.0,0.0,0.0]
[1779257218225,53.6,77130.61,30.1,0.0,0.0,0.0]
[1779257223261,53.6,77130.02,30.1,0.0,0.0,0.0]
[1779257229303,53.6,77130.69,30.1,0.0,0.0,0.0]
[1779257233331,53.6,77124.26,30.1,0.0,0.0,0.0]
[1779257238366,53.6,77124.54,30.1,0.0,0.0,0.0]
[1779257243401,53.6,77124.51,30.1,0.0,0.0,0.0]
[1779257248436,53.6,77121.85,30.1,0.0,0.0,0.0]
[1779257251457,53.6,77121.5,30.1,0.0,0.0,0.0]
[1779257256493,53.6,77120.66,30.1,0.0,0.0,0.0]
[1779257262534,53.6,77120.64,30.1,0.0,0.0,0.0]
[1779257267570,53.6,77120.74,30.1,0.0,0.0,0.0]
[1779257268577,53.6,77124.24,30.1,0.0,0.0,0.0]
[1779257273612,53.6,77125.64,30.1,0.0,0.0,0.0]
[1779257277640,53.6,77121.96,30.1,0.0,0.0,0.0]
[1779257281668,53.6,77128.02,30.1,0.0,0.0,0.0]
[1779257284688,53.6,77131.6,30.1,0.0,0.0,0.0]
[1779257285696,53.6,77136.32,30.1,0.0,0.0,0.0]
[1779257288717,53.6,77141.19,30.1,0.0,0.0,0.0]
[1779257292745,53.6,77146.7,30.1,0.0,0.0,0.0]
[1779257297780,53.6,77147.93,30.1,0.0,0.0,0.0]
[1779257302816,53.6,77148.57,30.1,0.0,0.0,0.0]
[1779257307849,53.6,77147.79,30.1,0.0,0.0,0.0]
[1779257312885,53.6,77149.16,30.1,0.0,0.0,0.0]
[1779257317920,53.6,77150.09,30.1,0.0,0.0,0.0]
[1779257322956,53.6,77150.31,30.1,0.0,0.0,0.0]
[1779257327991,53.6,77150.53,30.1,0.0,0.0,0.0]
[1779257333026,53.6,77150.61,30.1,0.0,0.0,0.0]
[1779257339068,53.6,77150.81,30.1,0.0,0.0,0.0]
[1779257344103,53.6,77151.35,30.1,0.0,0.0,0.0]
[1779257346117,53.6,77155.05,30.1,0.0,0.0,0.0]
[1779257351152,53.6,77155.73,30.1,0.0,0.0,0.0]
[1779257356186,53.6,77156.38,30.1,0.0,0.0,0.0]
[1779257361222,53.6,77156.29,30.1,0.0,0.0,0.0]
[1779257364243,53.6,77152.57,30.1,0.0,0.0,0.0]
[1779257367264,53.6,77147.25,30.1,0.0,0.0,0.0]
[1779257371292,53.6,77146.32,30.1,0.0,0.0,0.0]
[1779257372299,53.6,77132.44,30.1,0.0,0.0,0.0]
[1779257373306,53.6,77129.19,30.1,0.0,0.0,0.0]
[1779257375320,53.6,77132.67,30.1,0.0,0.0,0.0]
[1779257380356,53.6,77130.67,30.1,0.0,0.0,0.0]
[1779257383376,53.6,77135.03,30.1,0.0,0.0,0.0]
[1779257388412,53.6,77138.9,30.1,0.0,0.0,0.0]
[1779257390426,53.6,77142.32,30.1,0.0,0.0,0.0]
[1779257395461,53.6,77143.51,30.1,0.0,0.0,0.0]
[1779257400496,53.6,77142.38,30.1,0.0,0.0,0.0]
[1779257405531,53.6,77142.46,30.1,0.0,0.0,0.0]
[1779257409559,53.6,77133.69,30.1,0.0,0.0,0.0]
[1779257411573,53.6,77137.25,30.1,0.0,0.0,0.0]
[1779257416608,53.6,77138.31,30.1,0.0,0.0,0.0]
[1779257421643,53.6,77137.14,30.1,0.0,0.0,0.0]
[1779257423529,53.6,77137.14,30.1,0.0,0.0,0.0]
[1779257424549,53.6,77137.66,30.1,0.0,0.0,0.0]
[1779257431716,53.6,77138.6,30.1,0.0,0.0,0.0]
[1779257436752,53.6,77138.29,30.1,0.0,0.0,0.0]
[1779257441788,53.6,77138.93,30.1,0.0,0.0,0.0]
[1779257449844,53.6,77138.86,30.1,0.0,0.0,0.0]
[1779257453872,53.6,77142.01,30.1,0.0,0.0,0.0]
[1779257458908,53.6,77142.9,30.1,0.0,0.0,0.0]
[1779257463944,53.6,77142.51,30.1,0.0,0.0,0.0]
[1779257467974,53.6,77146.28,30.1,0.0,0.0,0.0]
[1779257473009,53.6,77147.21,30.1,0.0,0.0,0.0]
[1779257477036,53.6,77143.32,30.1,0.0,0.0,0.0]
[1779257482072,53.6,77142.65,30.1,0.0,0.0,0.0]
[1779257487107,53.6,77142.51,30.1,0.0,0.0,0.0]
[1779257491135,53.6,77144.87,30.1,0.0,0.0,0.0]
[1779257496170,53.6,77144.13,30.1,0.0,0.0,0.0]
[1779257501209,53.6,77143.73,30.1,0.0,0.0,0.0]
[1779257506241,53.6,77141.68,30.1,0.0,0.0,0.0]
[1779257511276,53.6,77139.54,30.1,0.0,0.0,0.0]
[1779257516336,53.6,77141.61,30.1,0.0,0.0,0.0]
[1779257521372,53.6,77142.67,30.1,0.0,0.0,0.0]
[1779257526407,53.6,77142.18,30.1,0.0,0.0,0.0]
[1779257530435,53.6,77147.42,30.1,0.0,0.0,0.0]
[1779257535470,53.6,77147.91,30.1,0.0,0.0,0.0]
[1779257539498,53.6,77151.95,30.1,0.0,0.0,0.0]
[1779257541512,53.6,77155.1,30.1,0.0,0.0,0.0]
[1779257546547,53.6,77155.82,30.1,0.0,0.0,0.0]
[1779257552589,53.6,77155.69,30.1,0.0,0.0,0.0]
[1779257555611,53.6,77159.13,30.1,0.0,0.0,0.0]
[1779257560645,53.6,77160.18,30.1,0.0,0.0,0.0]
[1779257564675,53.6,77152.56,30.1,0.0,0.0,0.0]
[1779257565681,53.6,77146.8,30.1,0.0,0.0,0.0]
[1779257572730,53.6,77146.8,30.1,0.0,0.0,0.0]
[1779257577765,53.6,77148.3,30.1,0.0,0.0,0.0]
[1779257582800,53.6,77146.22,30.1,0.0,0.0,0.0]
[1779257587835,53.6,77145.72,30.1,0.0,0.0,0.0]
[1779257592869,53.6,77145.58,30.1,0.0,0.0,0.0]
[1779257597905,53.6,77145.21,30.1,0.0,0.0,0.0]
[1779257603947,53.6,77144.78,30.1,0.0,0.0,0.0]
[1779257608982,53.6,77145.29,30.1,0.0,0.0,0.0]
[1779257612005,53.6,77145.87,30.1,0.0,0.0,0.0]
[1779257617038,53.6,77147.47,30.1,0.0,0.0,0.0]
[1779257622073,53.6,77147.64,30.1,0.0,0.0,0.0]
[1779257627108,53.6,77147.98,30.1,0.0,0.0,0.0]
[1779257633149,53.6,77148.43,30.1,0.0,0.0,0.0]
[1779257638185,53.6,77149.23,30.1,0.0,0.0,0.0]
[1779257639192,53.6,77153.03,30.1,0.0,0.0,0.0]
[1779257642215,53.6,77156.25,30.1,0.0,0.0,0.0]
[1779257644229,53.6,77159.58,30.1,0.0,0.0,0.0]
[1779257650271,53.6,77160.01,30.1,0.0,0.0,0.0]
[1779257655306,53.6,77160.37,30.1,0.0,0.0,0.0]
[1779257660341,53.6,77159.98,30.1,0.0,0.0,0.0]
[1779257665376,53.6,77160.96,30.1,0.0,0.0,0.0]
[1779257670411,53.6,77160.16,30.1,0.0,0.0,0.0]
[1779257671418,53.6,77160.25,30.1,0.0,0.0,0.0]
[1779257676453,53.6,77160.95,30.1,0.0,0.0,0.0]
[1779257681488,53.6,77160.32,30.1,0.0,0.0,0.0]
[1779257686523,53.6,77160.71,30.1,0.0,0.0,0.0]
[1779257692565,53.6,77161.06,30.1,0.0,0.0,0.0]
[1779257697601,53.6,77161.63,30.1,0.0,0.0,0.0]
[1779257701629,53.6,77165.17,30.1,0.0,0.0,0.0]
[1779257706664,53.6,77166.75,30.1,0.0,0.0,0.0]
[1779257707671,53.6,77174.89,30.1,0.0,0.0,0.0]
[1779257708678,53.6,77187.18,30.1,0.0,0.0,0.0]
[1779257709685,53.6,77194.32,30.1,0.0,0.0,0.0]
[1779257714721,53.6,77193.56,30.1,0.0,0.0,0.0]
[1779257719755,53.6,77196.56,30.1,0.0,0.0,0.0]
[1779257721770,53.6,77200.46,30.1,0.0,0.0,0.0]
[1779257726805,53.6,77201.73,30.1,0.0,0.0,0.0]
[1779257731840,53.6,77202.36,30.1,0.0,0.0,0.0]
[1779257736875,53.6,77203.49,30.1,0.0,0.0,0.0]
[1779257741909,53.6,77202.08,30.1,0.0,0.0,0.0]
[1779257746945,53.6,77201.5,30.1,0.0,0.0,0.0]
[1779257751980,53.6,77200.27,30.1,0.0,0.0,0.0]
[1779257757016,53.6,77201.21,30.1,0.0,0.0,0.0]
[1779257761053,53.6,77198.13,30.1,0.0,0.0,0.0]
[1779257766088,53.6,77198.27,30.1,0.0,0.0,0.0]
[1779257772129,53.6,77197.09,30.1,0.0,0.0,0.0]
[1779257775151,53.6,77191.86,30.1,0.0,0.0,0.0]
[1779257776158,53.6,77188.02,30.1,0.0,0.0,0.0]
[1779257781192,53.6,77187.46,30.1,0.0,0.0,0.0]
[1779257786228,53.6,77187.72,30.1,0.0,0.0,0.0]
[1779257790256,53.6,77192.4,30.1,0.0,0.0,0.0]
[1779257791263,53.6,77193.4,30.1,0.0,0.0,0.0]
[1779257796298,53.6,77193.0,30.1,0.0,0.0,0.0]
[1779257801333,53.6,77191.39,30.1,0.0,0.0,0.0]
[1779257806372,53.6,77191.0,30.1,0.0,0.0,0.0]
[1779257811404,53.6,77190.61,30.1,0.0,0.0,0.0]
[1779257813418,53.6,77187.47,30.1,0.0,0.0,0.0]
[1779257818453,53.6,77187.2,30.1,0.0,0.0,0.0]
[1779257822481,53.6,77199.35,30.1,0.0,0.0,0.0]
[1779257827516,53.6,77199.9,30.1,0.0,0.0,0.0]
[1779257830536,53.6,77203.24,30.1,0.0,0.0,0.0]
[1779257835572,53.6,77204.04,30.1,0.0,0.0,0.0]
[1779257840607,53.6,77203.5,30.1,0.0,0.0,0.0]
[1779257845642,53.6,77200.49,30.1,0.0,0.0,0.0]
[1779257851685,53.6,77200.71,30.1,0.0,0.0,0.0]
[1779257856723,53.6,77202.62,30.1,0.0,0.0,0.0]
[1779257861758,53.6,77203.86,30.1,0.0,0.0,0.0]
[1779257866793,53.6,77204.86,30.1,0.0,0.0,0.0]
[1779257868807,53.6,77208.3,30.1,0.0,0.0,0.0]
[1779257873842,53.6,77208.66,30.1,0.0,0.0,0.0]
[1779257878877,53.6,77208.21,30.1,0.0,0.0,0.0]
[1779257883912,53.6,77205.63,30.1,0.0,0.0,0.0]
[1779257888965,53.6,77200.42,30.1,0.0,0.0,0.0]
[1779257894033,53.6,77200.88,30.1,0.0,0.0,0.0]
[1779257899069,53.6,77201.01,30.1,0.0,0.0,0.0]
[1779257905112,53.6,77202.49,30.1,0.0,0.0,0.0]
[1779257910146,53.6,77203.54,30.1,0.0,0.0,0.0]
[1779257911154,53.6,77203.69,30.1,0.0,0.0,0.0]
[1779257916189,53.6,77203.54,30.1,0.0,0.0,0.0]
[1779257922231,53.6,77203.44,30.1,0.0,0.0,0.0]
[1779257927266,53.6,77203.34,30.1,0.0,0.0,0.0]
[1779257933313,53.6,77203.41,30.1,0.0,0.0,0.0]
[1779257938348,53.6,77202.53,30.1,0.0,0.0,0.0]
[1779257943383,53.6,77205.33,30.1,0.0,0.0,0.0]
[1779257948419,53.6,77205.3,30.1,0.0,0.0,0.0]
[1779257953454,53.6,77203.65,30.1,0.0,0.0,0.0]
[1779257957483,53.6,77208.33,30.1,0.0,0.0,0.0]
[1779257958490,53.6,77213.45,30.1,0.0,0.0,0.0]
[1779257964532,53.6,77214.52,30.1,0.0,0.0,0.0]
[1779257969568,53.6,77217.12,30.1,0.0,0.0,0.0]
[1779257971582,53.6,77217.36,30.1,0.0,0.0,0.0]
[1779257974612,53.6,77221.62,30.1,0.0,0.0,0.0]
[1779257975616,53.6,77237.88,30.1,0.0,0.0,0.0]
[1779257977631,53.6,77232.5,30.1,0.0,0.0,0.0]
[1779257978638,53.6,77228.41,30.1,0.0,0.0,0.0]
[1779257982665,53.6,77231.39,30.1,0.0,0.0,0.0]
[1779257987701,53.6,77232.36,30.1,0.0,0.0,0.0]
[1779257992737,53.6,77236.0,30.1,0.0,0.0,0.0]
[1779257993743,53.6,77239.28,30.1,0.0,0.0,0.0]
[1779257998778,53.6,77240.28,30.1,0.0,0.0,0.0]
[1779258003813,53.6,77240.1,30.1,0.0,0.0,0.0]
[1779258008848,53.6,77238.49,30.1,0.0,0.0,0.0]
[1779258013883,53.6,77237.86,30.1,0.0,0.0,0.0]
[1779258015897,53.6,77234.49,30.1,0.0,0.0,0.0]
[1779258021939,53.6,77235.01,30.1,0.0,0.0,0.0]
[1779258027980,53.6,77234.48,30.1,0.0,0.0,0.0]
[1779258029995,53.6,77241.75,30.1,0.0,0.0,0.0]
[1779258031001,53.6,77244.16,30.1,0.0,0.0,0.0]
[1779258034024,53.6,77253.7,30.1,0.0,0.0,0.0]
[1779258034530,53.6,77253.7,30.1,0.0,0.0,0.0]
[1779258034901,53.6,77253.7,30.1,0.0,0.0,0.0]
[1779258044094,53.6,77253.02,30.1,0.0,0.0,0.0]
[1779258049130,53.6,77253.63,30.1,0.0,0.0,0.0]
[1779258054165,53.6,77252.83,30.1,0.0,0.0,0.0]
[1779258059200,53.6,77236.87,30.1,0.0,0.0,0.0]
[1779258064234,53.6,77239.62,30.1,0.0,0.0,0.0]
[1779258068265,53.6,77234.36,30.1,0.0,0.0,0.0]
[1779258073300,53.6,77232.53,30.1,0.0,0.0,0.0]
[1779258074307,53.6,77224.69,30.1,0.0,0.0,0.0]
[1779258075314,53.6,77217.74,30.1,0.0,0.0,0.0]
[1779258080348,53.6,77215.4,30.1,0.0,0.0,0.0]
[1779258085384,53.6,77217.02,30.1,0.0,0.0,0.0]
[1779258091426,53.6,77226.19,30.1,0.0,0.0,0.0]
[1779258096460,53.6,77224.2,30.1,0.0,0.0,0.0]
[1779258101496,53.6,77219.63,30.1,0.0,0.0,0.0]
[1779258106530,53.6,77218.23,30.1,0.0,0.0,0.0]
[1779258109552,53.6,77221.44,30.1,0.0,0.0,0.0]
[1779258114589,53.6,77222.07,30.1,0.0,0.0,0.0]
[1779258119623,53.6,77220.55,30.1,0.0,0.0,0.0]
[1779258121637,53.6,77224.71,30.1,0.0,0.0,0.0]
[1779258126672,53.6,77224.45,30.1,0.0,0.0,0.0]
[1779258131710,53.6,77220.84,30.1,0.0,0.0,0.0]
[1779258136745,53.6,77219.53,30.1,0.0,0.0,0.0]
[1779258141780,53.6,77219.94,30.1,0.0,0.0,0.0]
[1779258146816,53.6,77220.89,30.1,0.0,0.0,0.0]
[1779258147823,53.6,77228.78,30.1,0.0,0.0,0.0]
[1779258148830,53.6,77243.31,30.1,0.0,0.0,0.0]
[1779258149837,53.6,77248.89,30.1,0.0,0.0,0.0]
[1779258151851,53.6,77249.53,30.1,0.0,0.0,0.0]
[1779258156885,53.6,77248.8,30.1,0.0,0.0,0.0]
[1779258161920,53.6,77247.03,30.1,0.0,0.0,0.0]
[1779258163935,53.6,77243.85,30.1,0.0,0.0,0.0]
[1779258168969,53.6,77243.54,30.1,0.0,0.0,0.0]
[1779258174005,53.6,77244.44,30.1,0.0,0.0,0.0]
[1779258176020,53.6,77248.89,30.1,0.0,0.0,0.0]
[1779258181053,53.6,77250.57,30.1,0.0,0.0,0.0]
[1779258186089,53.6,77249.06,30.1,0.0,0.0,0.0]
[1779258191123,53.6,77248.59,30.1,0.0,0.0,0.0]
[1779258196158,53.6,77248.34,30.1,0.0,0.0,0.0]
[1779258201194,53.6,77248.3,30.1,0.0,0.0,0.0]
[1779258207236,53.6,77250.05,30.1,0.0,0.0,0.0]
[1779258211264,53.6,77249.05,30.1,0.0,0.0,0.0]
[1779258216298,53.6,77249.43,30.1,0.0,0.0,0.0]
[1779258221334,53.6,77248.92,30.1,0.0,0.0,0.0]
[1779258226368,53.6,77250.2,30.1,0.0,0.0,0.0]
[1779258227375,53.6,77253.99,30.1,0.0,0.0,0.0]
[1779258228383,53.6,77258.87,30.1,0.0,0.0,0.0]
[1779258233417,53.6,77259.48,30.1,0.0,0.0,0.0]
[1779258238453,53.6,77259.4,30.1,0.0,0.0,0.0]
[1779258243487,53.6,77260.06,30.1,0.0,0.0,0.0]
[1779258244495,53.6,77264.63,30.1,0.0,0.0,0.0]
[1779258250537,53.6,77268.04,30.1,0.0,0.0,0.0]
[1779258255573,53.6,77273.86,30.1,0.0,0.0,0.0]
[1779258260608,53.6,77272.47,30.1,0.0,0.0,0.0]
[1779258263629,53.6,77268.35,30.1,0.0,0.0,0.0]
[1779258266650,53.6,77265.12,30.1,0.0,0.0,0.0]
[1779258268667,53.6,77274.88,30.1,0.0,0.0,0.0]
[1779258269674,53.6,77282.52,30.1,0.0,0.0,0.0]
[1779258271688,53.6,77286.4,30.1,0.0,0.0,0.0]
[1779258276724,53.6,77286.89,30.1,0.0,0.0,0.0]
[1779258278738,53.6,77281.45,30.1,0.0,0.0,0.0]
[1779258282766,53.6,77275.86,30.1,0.0,0.0,0.0]
[1779258283773,53.6,77269.42,30.1,0.0,0.0,0.0]
[1779258288808,53.6,77270.59,30.1,0.0,0.0,0.0]
[1779258291829,53.6,77274.02,30.1,0.0,0.0,0.0]
[1779258296865,53.6,77275.06,30.1,0.0,0.0,0.0]
[1779258301900,53.6,77274.54,30.1,0.0,0.0,0.0]
[1779258304925,53.6,77271.15,30.1,0.0,0.0,0.0]
[1779258306938,53.6,77267.79,30.1,0.0,0.0,0.0]
[1779258307946,53.6,77264.87,30.1,0.0,0.0,0.0]
[1779258312984,53.6,77264.34,30.1,0.0,0.0,0.0]
[1779258318020,53.6,77263.51,30.1,0.0,0.0,0.0]
[1779258323055,53.6,77262.67,30.1,0.0,0.0,0.0]
[1779258325070,53.6,77254.6,30.1,0.0,0.0,0.0]
[1779258326078,53.6,77247.33,30.1,0.0,0.0,0.0]
[1779258327085,53.6,77243.88,30.1,0.0,0.0,0.0]
[1779258331112,53.6,77242.19,30.1,0.0,0.0,0.0]
[1779258336148,53.6,77242.1,30.1,0.0,0.0,0.0]
[1779258341184,53.6,77240.7,30.1,0.0,0.0,0.0]
[1779258346219,53.6,77240.78,30.1,0.0,0.0,0.0]
[1779258351256,53.6,77240.67,30.1,0.0,0.0,0.0]
[1779258354277,53.6,77232.93,30.1,0.0,0.0,0.0]
[1779258360321,53.6,77235.14,30.1,0.0,0.0,0.0]
[1779258365354,53.6,77231.88,30.1,0.0,0.0,0.0]
[1779258367368,53.6,77225.54,30.1,0.0,0.0,0.0]
[1779258368375,53.6,77220.51,30.1,0.0,0.0,0.0]
[1779258373409,53.6,77220.29,30.1,0.0,0.0,0.0]
[1779258376431,53.6,77216.71,30.1,0.0,0.0,0.0]
[1779258381466,53.6,77216.9,30.1,0.0,0.0,0.0]
[1779258387508,53.6,77216.54,30.1,0.0,0.0,0.0]
[1779258391536,53.6,77216.19,30.1,0.0,0.0,0.0]
[1779258395564,53.6,77212.24,30.1,0.0,0.0,0.0]
[1779258402612,53.6,77212.06,30.1,0.0,0.0,0.0]
[1779258407648,53.6,77211.67,30.1,0.0,0.0,0.0]
[1779258412683,53.6,77209.18,30.1,0.0,0.0,0.0]
[1779258417718,53.6,77213.03,30.1,0.0,0.0,0.0]
[1779258422753,53.6,77215.76,30.1,0.0,0.0,0.0]
[1779258428795,53.6,77215.13,30.1,0.0,0.0,0.0]
[1779258432823,53.6,77210.97,30.1,0.0,0.0,0.0]
[1779258437857,53.6,77211.97,30.1,0.0,0.0,0.0]
[1779258442893,53.6,77212.29,30.1,0.0,0.0,0.0]
[1779258447929,53.6,77214.26,30.1,0.0,0.0,0.0]
[1779258452964,53.6,77215.11,30.1,0.0,0.0,0.0]
[1779258458005,53.6,77212.83,30.1,0.0,0.0,0.0]
[1779258463040,53.6,77212.11,30.1,0.0,0.0,0.0]
[1779258468075,53.6,77210.25,30.1,0.0,0.0,0.0]
[1779258469082,53.6,77213.14,30.1,0.0,0.0,0.0]
[1779258474118,53.6,77213.65,30.1,0.0,0.0,0.0]
[1779258482176,53.6,77214.01,30.1,0.0,0.0,0.0]
[1779258484189,53.6,77218.31,30.1,0.0,0.0,0.0]
[1779258487211,53.6,77222.48,30.1,0.0,0.0,0.0]
[1779258490232,53.6,77225.89,30.1,0.0,0.0,0.0]
[1779258495267,53.6,77227.68,30.1,0.0,0.0,0.0]
[1779258500305,53.6,77227.61,30.1,0.0,0.0,0.0]
[1779258505340,53.6,77227.52,30.1,0.0,0.0,0.0]
[1779258508362,53.6,77221.75,30.1,0.0,0.0,0.0]
[1779258512390,53.6,77218.77,30.1,0.0,0.0,0.0]
[1779258517426,53.6,77217.97,30.1,0.0,0.0,0.0]
[1779258522463,53.6,77220.34,30.1,0.0,0.0,0.0]
[1779258527496,53.6,77219.44,30.1,0.0,0.0,0.0]
[1779258532531,53.6,77219.78,30.1,0.0,0.0,0.0]
[1779258537565,53.6,77219.83,30.1,0.0,0.0,0.0]
[1779258540587,53.6,77223.71,30.1,0.0,0.0,0.0]
[1779258545622,53.6,77225.0,30.1,0.0,0.0,0.0]
[1779258550657,53.6,77224.11,30.1,0.0,0.0,0.0]
[1779258555692,53.6,77223.21,30.1,0.0,0.0,0.0]
[1779258559719,53.6,77218.53,30.1,0.0,0.0,0.0]
[1779258561734,53.6,77215.59,30.1,0.0,0.0,0.0]
[1779258566769,53.6,77215.87,30.1,0.0,0.0,0.0]
[1779258570797,53.6,77219.54,30.1,0.0,0.0,0.0]
[1779258571804,53.6,77219.55,30.1,0.0,0.0,0.0]
[1779258576839,53.6,77220.15,30.1,0.0,0.0,0.0]
[1779258581873,53.6,77219.92,30.1,0.0,0.0,0.0]
[1779258585902,53.6,77213.5,30.1,0.0,0.0,0.0]
[1779258590937,53.6,77213.2,30.1,0.0,0.0,0.0]
[1779258595972,53.6,77212.91,30.1,0.0,0.0,0.0]
[1779258601009,53.6,77217.22,30.1,0.0,0.0,0.0]
[1779258606045,53.6,77219.66,30.1,0.0,0.0,0.0]
[1779258608060,53.6,77224.17,30.1,0.0,0.0,0.0]
[1779258609067,53.6,77229.86,30.1,0.0,0.0,0.0]
[1779258615109,53.6,77231.63,30.1,0.0,0.0,0.0]
[1779258617124,53.6,77235.19,30.1,0.0,0.0,0.0]
[1779258619137,53.6,77238.11,30.1,0.0,0.0,0.0]
[1779258624172,53.6,77238.18,30.1,0.0,0.0,0.0]
[1779258629208,53.6,77235.84,30.1,0.0,0.0,0.0]
[1779258631222,53.6,77234.52,30.1,0.0,0.0,0.0]
[1779258636256,53.6,77231.68,30.1,0.0,0.0,0.0]
[1779258641294,53.6,77227.01,30.1,0.0,0.0,0.0]
[1779258644313,53.6,77212.4,30.1,0.0,0.0,0.0]
[1779258645530,53.6,77212.4,30.1,0.0,0.0,0.0]
[1779258645581,53.6,77209.52,30.1,0.0,0.0,0.0]
[1779258645840,53.6,77209.52,30.1,0.0,0.0,0.0]
[1779258651362,53.6,77209.86,30.1,0.0,0.0,0.0]
[1779258656398,53.6,77206.89,30.1,0.0,0.0,0.0]
[1779258661435,53.6,77205.58,30.1,0.0,0.0,0.0]
[1779258663448,53.6,77199.31,30.1,0.0,0.0,0.0]
[1779258668483,53.6,77195.03,30.1,0.0,0.0,0.0]
[1779258674525,53.6,77195.03,30.1,0.0,0.0,0.0]
[1779258676540,53.6,77198.08,30.1,0.0,0.0,0.0]
[1779258681574,53.6,77199.0,30.1,0.0,0.0,0.0]
[1779258686610,53.6,77198.61,30.1,0.0,0.0,0.0]
[1779258692654,53.6,77198.59,30.1,0.0,0.0,0.0]
[1779258696682,53.6,77202.12,30.1,0.0,0.0,0.0]
[1779258699702,53.6,77197.48,30.1,0.0,0.0,0.0]
[1779258704738,53.6,77195.66,30.1,0.0,0.0,0.0]
[1779258709772,53.6,77194.73,30.1,0.0,0.0,0.0]
[1779258714808,53.6,77194.24,30.1,0.0,0.0,0.0]
[1779258719842,53.6,77193.63,30.1,0.0,0.0,0.0]
[1779258724878,53.6,77194.38,30.1,0.0,0.0,0.0]
[1779258731927,53.6,77194.67,30.1,0.0,0.0,0.0]
[1779258736961,53.6,77195.6,30.1,0.0,0.0,0.0]
[1779258741996,53.6,77194.01,30.1,0.0,0.0,0.0]
[1779258747032,53.6,77195.03,30.1,0.0,0.0,0.0]
[1779258751060,53.6,77195.36,30.1,0.0,0.0,0.0]
[1779258756095,53.6,77196.5,30.1,0.0,0.0,0.0]
[1779258761131,53.6,77200.96,30.1,0.0,0.0,0.0]
[1779258763145,53.6,77206.33,30.1,0.0,0.0,0.0]
[1779258771201,53.6,77208.31,30.1,0.0,0.0,0.0]
[1779258776236,53.6,77208.55,30.1,0.0,0.0,0.0]
[1779258781271,53.6,77208.2,30.1,0.0,0.0,0.0]
[1779258786306,53.6,77209.05,30.1,0.0,0.0,0.0]
[1779258791341,53.6,77210.94,30.1,0.0,0.0,0.0]
[1779258796376,53.6,77212.18,30.1,0.0,0.0,0.0]
[1779258801412,53.6,77211.24,30.1,0.0,0.0,0.0]
[1779258806446,53.6,77211.01,30.1,0.0,0.0,0.0]
[1779258811481,53.6,77210.75,30.1,0.0,0.0,0.0]
[1779258812488,53.6,77207.61,30.1,0.0,0.0,0.0]
[1779258817524,53.6,77204.36,30.1,0.0,0.0,0.0]
[1779258822558,53.6,77202.03,30.1,0.0,0.0,0.0]
[1779258827594,53.6,77202.93,30.1,0.0,0.0,0.0]
[1779258833636,53.6,77203.13,30.1,0.0,0.0,0.0]
[1779258838671,53.6,77202.86,30.1,0.0,0.0,0.0]
[1779258843706,53.6,77203.13,30.1,0.0,0.0,0.0]
[1779258847734,53.6,77207.68,30.1,0.0,0.0,0.0]
[1779258848741,53.6,77211.12,30.1,0.0,0.0,0.0]
[1779258853776,53.6,77211.34,30.1,0.0,0.0,0.0]
[1779258854783,53.6,77207.39,30.1,0.0,0.0,0.0]
[1779258860825,53.6,77207.38,30.1,0.0,0.0,0.0]
[1779258865860,53.6,77207.65,30.1,0.0,0.0,0.0]
[1779258870894,53.6,77205.53,30.1,0.0,0.0,0.0]
[1779258871901,53.6,77205.19,30.1,0.0,0.0,0.0]
[1779258876936,53.6,77201.39,30.1,0.0,0.0,0.0]
[1779258883986,53.6,77201.44,30.1,0.0,0.0,0.0]
[1779258887007,53.6,77207.84,30.1,0.0,0.0,0.0]
[1779258889021,53.6,77212.84,30.1,0.0,0.0,0.0]
[1779258890028,53.6,77218.81,30.1,0.0,0.0,0.0]
[1779258895063,53.6,77217.9,30.1,0.0,0.0,0.0]
[1779258902112,53.6,77218.27,30.1,0.0,0.0,0.0]
[1779258907146,53.6,77218.06,30.1,0.0,0.0,0.0]
[1779258912182,53.6,77210.36,30.1,0.0,0.0,0.0]
[1779258917217,53.6,77208.47,30.1,0.0,0.0,0.0]
[1779258922252,53.6,77205.56,30.1,0.0,0.0,0.0]
[1779258925273,53.6,77200.92,30.1,0.0,0.0,0.0]
[1779258929301,53.6,77196.43,30.1,0.0,0.0,0.0]
[1779258931315,53.6,77196.52,30.1,0.0,0.0,0.0]
[1779258936350,53.6,77194.86,30.1,0.0,0.0,0.0]
[1779258941385,53.6,77191.47,30.1,0.0,0.0,0.0]
[1779258942392,53.6,77185.6,30.1,0.0,0.0,0.0]
[1779258947427,53.6,77184.16,30.1,0.0,0.0,0.0]
[1779258952462,53.6,77184.02,30.1,0.0,0.0,0.0]
[1779258957497,53.6,77184.08,30.1,0.0,0.0,0.0]
[1779258962533,53.6,77180.08,30.1,0.0,0.0,0.0]
[1779258967568,53.6,77177.62,30.1,0.0,0.0,0.0]
[1779258969582,53.6,77181.6,30.1,0.0,0.0,0.0]
[1779258971596,53.6,77185.1,30.1,0.0,0.0,0.0]
[1779258974618,53.6,77182.37,30.1,0.0,0.0,0.0]
[1779258979669,53.6,77182.9,30.1,0.0,0.0,0.0]
[1779258984704,53.6,77182.17,30.1,0.0,0.0,0.0]
[1779258991752,53.6,77182.21,30.1,0.0,0.0,0.0]
[1779258992760,53.6,77185.27,30.1,0.0,0.0,0.0]
[1779258993767,53.6,77190.61,30.1,0.0,0.0,0.0]
[1779258998802,53.6,77188.85,30.1,0.0,0.0,0.0]
[1779259005851,53.6,77188.08,30.1,0.0,0.0,0.0]
[1779259012900,53.6,77186.58,30.1,0.0,0.0,0.0]
[1779259017935,53.6,77188.0,30.1,0.0,0.0,0.0]
[1779259019950,53.6,77191.1,30.1,0.0,0.0,0.0]
[1779259022971,53.6,77197.19,30.1,0.0,0.0,0.0]
[1779259025991,53.6,77200.81,30.1,0.0,0.0,0.0]
[1779259026999,53.6,77204.0,30.1,0.0,0.0,0.0]
[1779259029016,53.6,77208.07,30.1,0.0,0.0,0.0]
[1779259034054,53.6,77208.51,30.1,0.0,0.0,0.0]
[1779259039088,53.6,77208.92,30.1,0.0,0.0,0.0]
[1779259042110,53.6,77206.06,30.1,0.0,0.0,0.0]
[1779259047144,53.6,77203.27,30.1,0.0,0.0,0.0]
[1779259051173,53.6,77203.25,30.1,0.0,0.0,0.0]
[1779259056208,53.6,77204.25,30.1,0.0,0.0,0.0]
[1779259061242,53.6,77205.71,30.1,0.0,0.0,0.0]
[1779259067285,53.6,77207.64,30.1,0.0,0.0,0.0]
[1779259072320,53.6,77207.72,30.1,0.0,0.0,0.0]
[1779259077355,53.6,77206.14,30.1,0.0,0.0,0.0]
[1779259083397,53.6,77204.41,30.1,0.0,0.0,0.0]
[1779259088432,53.6,77203.65,30.1,0.0,0.0,0.0]
[1779259093466,53.6,77205.6,30.1,0.0,0.0,0.0]
[1779259098502,53.6,77204.61,30.1,0.0,0.0,0.0]
[1779259103536,53.6,77206.84,30.1,0.0,0.0,0.0]
[1779259107565,53.6,77210.2,30.1,0.0,0.0,0.0]
[1779259111593,53.6,77211.74,30.1,0.0,0.0,0.0]
[1779259115621,53.6,77214.73,30.1,0.0,0.0,0.0]
[1779259121663,53.6,77214.9,30.1,0.0,0.0,0.0]
[1779259124684,53.6,77219.46,30.1,0.0,0.0,0.0]
[1779259127705,53.6,77222.4,30.1,0.0,0.0,0.0]
[1779259132740,53.6,77222.75,30.1,0.0,0.0,0.0]
[1779259137775,53.6,77223.34,30.1,0.0,0.0,0.0]
[1779259138782,53.6,77228.68,30.1,0.0,0.0,0.0]
[1779259143818,53.6,77215.98,30.1,0.0,0.0,0.0]
[1779259148853,53.6,77213.32,30.1,0.0,0.0,0.0]
[1779259153893,53.6,77213.72,30.1,0.0,0.0,0.0]
[1779259158928,53.6,77215.83,30.1,0.0,0.0,0.0]
[1779259163963,53.6,77215.76,30.1,0.0,0.0,0.0]
[1779259170016,53.6,77222.36,30.1,0.0,0.0,0.0]
[1779259171017,53.6,77238.63,30.1,0.0,0.0,0.0]
[1779259176056,53.6,77239.02,30.1,0.0,0.0,0.0]
[1779259181092,53.6,77239.25,30.1,0.0,0.0,0.0]
[1779259186128,53.6,77236.61,30.1,0.0,0.0,0.0]
[1779259191163,53.6,77236.94,30.1,0.0,0.0,0.0]
[1779259196198,53.6,77239.34,30.1,0.0,0.0,0.0]
[1779259201233,53.6,77236.53,30.1,0.0,0.0,0.0]
[1779259203247,53.6,77231.93,30.1,0.0,0.0,0.0]
[1779259204254,53.6,77227.83,30.1,0.0,0.0,0.0]
[1779259209289,53.6,77225.83,30.1,0.0,0.0,0.0]
[1779259214324,53.6,77224.82,30.1,0.0,0.0,0.0]
[1779259219358,53.6,77224.74,30.1,0.0,0.0,0.0]
[1779259224394,53.6,77224.16,30.1,0.0,0.0,0.0]
[1779259225401,53.6,77219.83,30.1,0.0,0.0,0.0]
[1779259231443,53.6,77218.11,30.1,0.0,0.0,0.0]
[1779259236478,53.6,77209.39,30.1,0.0,0.0,0.0]
[1779259239499,53.6,77203.98,30.1,0.0,0.0,0.0]
[1779259244534,53.6,77203.42,30.1,0.0,0.0,0.0]
[1779259249569,53.6,77202.91,30.1,0.0,0.0,0.0]
[1779259255611,53.6,77202.12,30.1,0.0,0.0,0.0]
[1779259256530,53.6,77202.12,30.1,0.0,0.0,0.0]
[1779259256692,53.6,77202.12,30.1,0.0,0.0,0.0]
[1779259267699,53.6,77202.66,30.1,0.0,0.0,0.0]
[1779259272735,53.6,77203.12,30.1,0.0,0.0,0.0]
[1779259277770,53.6,77199.96,30.1,0.0,0.0,0.0]
[1779259283812,53.6,77198.58,30.1,0.0,0.0,0.0]
[1779259289853,53.6,77199.33,30.1,0.0,0.0,0.0]
[1779259291868,53.6,77199.35,30.1,0.0,0.0,0.0]
[1779259296904,53.6,77197.79,30.1,0.0,0.0,0.0]
[1779259301939,53.6,77198.17,30.1,0.0,0.0,0.0]
[1779259306974,53.6,77194.67,30.1,0.0,0.0,0.0]
[1779259307980,53.6,77191.54,30.1,0.0,0.0,0.0]
[1779259313016,53.6,77190.38,30.1,0.0,0.0,0.0]
[1779259318052,53.6,77190.37,30.1,0.0,0.0,0.0]
[1779259324093,53.6,77190.46,30.1,0.0,0.0,0.0]
[1779259331143,53.6,77190.42,30.1,0.0,0.0,0.0]
[1779259336178,53.6,77190.26,30.1,0.0,0.0,0.0]
[1779259342220,53.6,77189.83,30.1,0.0,0.0,0.0]
[1779259347255,53.6,77190.52,30.1,0.0,0.0,0.0]
[1779259351283,53.6,77190.53,30.1,0.0,0.0,0.0]
[1779259356318,53.6,77190.27,30.1,0.0,0.0,0.0]
[1779259361353,53.6,77190.35,30.1,0.0,0.0,0.0]
[1779259368402,53.6,77190.32,30.1,0.0,0.0,0.0]
[1779259373437,53.6,77190.37,30.1,0.0,0.0,0.0]
[1779259379479,53.6,77189.35,30.1,0.0,0.0,0.0]
[1779259384514,53.6,77190.64,30.1,0.0,0.0,0.0]
[1779259389559,53.6,77190.6,30.1,0.0,0.0,0.0]
[1779259394596,53.6,77189.91,30.1,0.0,0.0,0.0]
[1779259399631,53.6,77190.03,30.1,0.0,0.0,0.0]
[1779259406680,53.6,77190.07,30.1,0.0,0.0,0.0]
[1779259411716,53.6,77194.49,30.1,0.0,0.0,0.0]
[1779259412723,53.6,77199.18,30.1,0.0,0.0,0.0]
[1779259417758,53.6,77198.81,30.1,0.0,0.0,0.0]
[1779259422793,53.6,77200.39,30.1,0.0,0.0,0.0]
[1779259427827,53.6,77200.56,30.1,0.0,0.0,0.0]
[1779259432862,53.6,77200.84,30.1,0.0,0.0,0.0]
[1779259439912,53.6,77200.87,30.1,0.0,0.0,0.0]
[1779259443939,53.6,77203.69,30.1,0.0,0.0,0.0]
[1779259448975,53.6,77202.61,30.1,0.0,0.0,0.0]
[1779259454010,53.6,77200.93,30.1,0.0,0.0,0.0]
[1779259456027,53.6,77203.71,30.1,0.0,0.0,0.0]
[1779259460055,53.6,77208.1,30.1,0.0,0.0,0.0]
[1779259465090,53.6,77207.23,30.1,0.0,0.0,0.0]
[1779259470125,53.6,77208.67,30.1,0.0,0.0,0.0]
[1779259471132,53.6,77208.84,30.1,0.0,0.0,0.0]
[1779259473146,53.6,77212.1,30.1,0.0,0.0,0.0]
[1779259474154,53.6,77217.57,30.1,0.0,0.0,0.0]
[1779259477175,53.6,77227.23,30.1,0.0,0.0,0.0]
[1779259478182,53.6,77231.95,30.1,0.0,0.0,0.0]
[1779259480196,53.6,77238.43,30.1,0.0,0.0,0.0]
[1779259482210,53.6,77241.68,30.1,0.0,0.0,0.0]
[1779259487246,53.6,77243.57,30.1,0.0,0.0,0.0]
[1779259492280,53.6,77243.2,30.1,0.0,0.0,0.0]
[1779259497314,53.6,77240.7,30.1,0.0,0.0,0.0]
[1779259502350,53.6,77238.6,30.1,0.0,0.0,0.0]
[1779259505371,53.6,77234.89,30.1,0.0,0.0,0.0]
[1779259506379,53.6,77231.71,30.1,0.0,0.0,0.0]
[1779259511414,53.6,77234.86,30.1,0.0,0.0,0.0]
[1779259516451,53.6,77236.33,30.1,0.0,0.0,0.0]
[1779259521486,53.6,77236.37,30.1,0.0,0.0,0.0]
[1779259527528,53.6,77234.74,30.1,0.0,0.0,0.0]
[1779259531555,53.6,77232.89,30.1,0.0,0.0,0.0]
[1779259536591,53.6,77231.98,30.1,0.0,0.0,0.0]
[1779259541625,53.6,77231.5,30.1,0.0,0.0,0.0]
[1779259545653,53.6,77228.17,30.1,0.0,0.0,0.0]
[1779259550689,53.6,77226.74,30.1,0.0,0.0,0.0]
[1779259557737,53.6,77226.52,30.1,0.0,0.0,0.0]
[1779259563780,53.6,77226.85,30.1,0.0,0.0,0.0]
[1779259568815,53.6,77225.41,30.1,0.0,0.0,0.0]
[1779259571836,53.6,77228.61,30.1,0.0,0.0,0.0]
[1779259576871,53.6,77228.29,30.1,0.0,0.0,0.0]
[1779259581912,53.6,77229.65,30.1,0.0,0.0,0.0]
[1779259587955,53.6,77233.09,30.1,0.0,0.0,0.0]
[1779259588962,53.6,77235.84,30.1,0.0,0.0,0.0]
[1779259591982,53.6,77236.75,30.1,0.0,0.0,0.0]
[1779259597018,53.6,77235.99,30.1,0.0,0.0,0.0]
[1779259602052,53.6,77234.9,30.1,0.0,0.0,0.0]
[1779259604067,53.6,77232.33,30.1,0.0,0.0,0.0]
[1779259605074,53.6,77229.61,30.1,0.0,0.0,0.0]
[1779259609102,53.6,77227.0,30.1,0.0,0.0,0.0]
[1779259614137,53.6,77224.86,30.1,0.0,0.0,0.0]
[1779259615144,53.6,77221.96,30.1,0.0,0.0,0.0]
[1779259621186,53.6,77222.1,30.1,0.0,0.0,0.0]
[1779259624210,53.6,77219.39,30.1,0.0,0.0,0.0]
[1779259627231,53.6,77210.14,30.1,0.0,0.0,0.0]
[1779259629244,53.6,77205.23,30.1,0.0,0.0,0.0]
[1779259634280,53.6,77204.46,30.1,0.0,0.0,0.0]
[1779259636294,53.6,77208.0,30.1,0.0,0.0,0.0]
[1779259641328,53.6,77208.93,30.1,0.0,0.0,0.0]
[1779259646364,53.6,77211.02,30.1,0.0,0.0,0.0]
[1779259651399,53.6,77212.52,30.1,0.0,0.0,0.0]
[1779259657443,53.6,77219.52,30.1,0.0,0.0,0.0]
[1779259658448,53.6,77226.52,30.1,0.0,0.0,0.0]
[1779259660463,53.6,77238.4,30.1,0.0,0.0,0.0]
[1779259665498,53.6,77240.23,30.1,0.0,0.0,0.0]
[1779259668519,53.6,77244.5,30.1,0.0,0.0,0.0]
[1779259670533,53.6,77247.65,30.1,0.0,0.0,0.0]
[1779259675568,53.6,77247.31,30.1,0.0,0.0,0.0]
[1779259681611,53.6,77247.16,30.1,0.0,0.0,0.0]
[1779259687653,53.6,77247.11,30.1,0.0,0.0,0.0]
[1779259693696,53.6,77247.32,30.1,0.0,0.0,0.0]
[1779259698734,53.6,77247.21,30.1,0.0,0.0,0.0]
[1779259703769,53.6,77246.06,30.1,0.0,0.0,0.0]
[1779259708804,53.6,77246.25,30.1,0.0,0.0,0.0]
[1779259711825,53.6,77247.1,30.1,0.0,0.0,0.0]
[1779259718877,53.6,77247.03,30.1,0.0,0.0,0.0]
[1779259723912,53.6,77246.99,30.1,0.0,0.0,0.0]
[1779259727940,53.6,77251.36,30.1,0.0,0.0,0.0]
[1779259732979,53.6,77250.04,30.1,0.0,0.0,0.0]
[1779259738013,53.6,77250.11,30.1,0.0,0.0,0.0]
[1779259743051,53.6,77250.08,30.1,0.0,0.0,0.0]
[1779259747079,53.6,77254.14,30.1,0.0,0.0,0.0]
[1779259749093,53.6,77258.68,30.1,0.0,0.0,0.0]
[1779259750100,53.6,77268.79,30.1,0.0,0.0,0.0]
[1779259751107,53.6,77271.41,30.1,0.0,0.0,0.0]
[1779259756143,53.6,77270.94,30.1,0.0,0.0,0.0]
[1779259761178,53.6,77273.11,30.1,0.0,0.0,0.0]
[1779259763192,53.6,77277.61,30.1,0.0,0.0,0.0]
[1779259768230,53.6,77279.19,30.1,0.0,0.0,0.0]
[1779259771251,53.6,77281.29,30.1,0.0,0.0,0.0]
[1779259773265,53.6,77284.17,30.1,0.0,0.0,0.0]
[1779259774272,53.6,77287.6,30.1,0.0,0.0,0.0]
[1779259779310,53.6,77291.27,30.1,0.0,0.0,0.0]
[1779259780319,53.6,77297.53,30.1,0.0,0.0,0.0]
[1779259781325,53.6,77312.55,30.1,0.0,0.0,0.0]
[1779259783341,53.6,77309.65,30.1,0.0,0.0,0.0]
[1779259789382,53.6,77309.38,30.1,0.0,0.0,0.0]
[1779259795425,53.6,77309.45,30.1,0.0,0.0,0.0]
[1779259800460,53.6,77309.3,30.1,0.0,0.0,0.0]
[1779259801467,53.6,77305.44,30.1,0.0,0.0,0.0]
[1779259802474,53.6,77301.9,30.1,0.0,0.0,0.0]
[1779259807509,53.6,77300.15,30.1,0.0,0.0,0.0]
[1779259813551,53.6,77300.09,30.1,0.0,0.0,0.0]
[1779259815565,53.6,77297.24,30.1,0.0,0.0,0.0]
[1779259820600,53.6,77297.23,30.1,0.0,0.0,0.0]
[1779259825635,53.6,77296.75,30.1,0.0,0.0,0.0]
[1779259829663,53.6,77291.75,30.1,0.0,0.0,0.0]
[1779259831677,53.6,77289.69,30.1,0.0,0.0,0.0]
[1779259836712,53.6,77289.53,30.1,0.0,0.0,0.0]
[1779259841747,53.6,77289.42,30.1,0.0,0.0,0.0]
[1779259846782,53.6,77288.77,30.1,0.0,0.0,0.0]
[1779259850811,53.6,77300.3,30.1,0.0,0.0,0.0]
[1779259851818,53.6,77302.84,30.1,0.0,0.0,0.0]
[1779259853832,53.6,77308.42,30.1,0.0,0.0,0.0]
[1779259854839,53.6,77315.36,30.1,0.0,0.0,0.0]
[1779259856853,53.6,77319.15,30.1,0.0,0.0,0.0]
[1779259858868,53.6,77324.26,30.1,0.0,0.0,0.0]
[1779259861890,53.6,77318.55,30.1,0.0,0.0,0.0]
[1779259866924,53.6,77319.46,30.1,0.0,0.0,0.0]
[1779259867532,53.6,77319.46,30.1,0.0,0.0,0.0]
[1779259868051,53.6,77319.46,30.1,0.0,0.0,0.0]
[1779259876994,53.6,77321.09,30.1,0.0,0.0,0.0]
[1779259882035,53.6,77322.03,30.1,0.0,0.0,0.0]
[1779259884050,53.6,77318.41,30.1,0.0,0.0,0.0]
[1779259889085,53.6,77317.68,30.1,0.0,0.0,0.0]
[1779259891099,53.6,77319.0,30.1,0.0,0.0,0.0]
[1779259893113,53.6,77323.76,30.1,0.0,0.0,0.0]
[1779259898147,53.6,77326.3,30.1,0.0,0.0,0.0]
[1779259900162,53.6,77331.17,30.1,0.0,0.0,0.0]
[1779259905197,53.6,77332.71,30.1,0.0,0.0,0.0]
[1779259910232,53.6,77331.38,30.1,0.0,0.0,0.0]
[1779259916273,53.6,77331.68,30.1,0.0,0.0,0.0]
[1779259919294,53.6,77334.81,30.1,0.0,0.0,0.0]
[1779259920301,53.6,77337.31,30.1,0.0,0.0,0.0]
[1779259922316,53.6,77334.86,30.1,0.0,0.0,0.0]
[1779259927351,53.6,77334.38,30.1,0.0,0.0,0.0]
[1779259935407,53.6,77334.53,30.1,0.0,0.0,0.0]
[1779259940442,53.6,77334.75,30.1,0.0,0.0,0.0]
[1779259943462,53.6,77337.54,30.1,0.0,0.0,0.0]
[1779259945477,53.6,77341.08,30.1,0.0,0.0,0.0]
[1779259950512,53.6,77340.72,30.1,0.0,0.0,0.0]
[1779259951519,53.6,77341.17,30.1,0.0,0.0,0.0]
[1779259956554,53.6,77341.08,30.1,0.0,0.0,0.0]
[1779259961589,53.6,77340.42,30.1,0.0,0.0,0.0]
[1779259966624,53.6,77338.48,30.1,0.0,0.0,0.0]
[1779259971660,53.6,77340.02,30.1,0.0,0.0,0.0]
[1779259976695,53.6,77339.77,30.1,0.0,0.0,0.0]
[1779259981729,53.6,77339.78,30.1,0.0,0.0,0.0]
[1779259987773,53.6,77341.26,30.1,0.0,0.0,0.0]
[1779259991800,53.6,77345.17,30.1,0.0,0.0,0.0]
[1779259996836,53.6,77345.41,30.1,0.0,0.0,0.0]
[1779259999857,53.6,77340.52,30.1,0.0,0.0,0.0]
[1779260001873,53.6,77337.0,30.1,0.0,0.0,0.0]
[1779260003900,53.6,77346.85,30.1,0.0,0.0,0.0]
[1779260008935,53.6,77345.76,30.1,0.0,0.0,0.0]
[1779260011956,53.6,77341.99,30.1,0.0,0.0,0.0]
[1779260012963,53.6,77337.51,30.1,0.0,0.0,0.0]
[1779260016991,53.6,77332.09,30.1,0.0,0.0,0.0]
[1779260022031,53.6,77330.46,30.1,0.0,0.0,0.0]
[1779260028073,53.6,77330.15,30.1,0.0,0.0,0.0]
[1779260034115,53.6,77329.61,30.1,0.0,0.0,0.0]
[1779260039152,53.6,77329.22,30.1,0.0,0.0,0.0]
[1779260046201,53.6,77329.14,30.1,0.0,0.0,0.0]
[1779260050230,53.6,77321.44,30.1,0.0,0.0,0.0]
[1779260051237,53.6,77315.34,30.1,0.0,0.0,0.0]
[1779260052244,53.6,77311.06,30.1,0.0,0.0,0.0]
[1779260057281,53.6,77311.86,30.1,0.0,0.0,0.0]
[1779260058286,53.6,77314.34,30.1,0.0,0.0,0.0]
[1779260063320,53.6,77313.66,30.1,0.0,0.0,0.0]
[1779260068356,53.6,77310.99,30.1,0.0,0.0,0.0]
[1779260070370,53.6,77307.84,30.1,0.0,0.0,0.0]
[1779260071378,53.6,77307.21,30.1,0.0,0.0,0.0]
[1779260076413,53.6,77306.24,30.1,0.0,0.0,0.0]
[1779260081448,53.6,77306.42,30.1,0.0,0.0,0.0]
[1779260084469,53.6,77310.76,30.1,0.0,0.0,0.0]
[1779260089504,53.6,77312.03,30.1,0.0,0.0,0.0]
[1779260094543,53.6,77305.93,30.1,0.0,0.0,0.0]
[1779260099578,53.6,77307.87,30.1,0.0,0.0,0.0]
[1779260104613,53.6,77306.39,30.1,0.0,0.0,0.0]
[1779260110658,53.6,77306.48,30.1,0.0,0.0,0.0]
[1779260116700,53.6,77306.68,30.1,0.0,0.0,0.0]
[1779260122742,53.6,77306.61,30.1,0.0,0.0,0.0]
[1779260128784,53.6,77307.84,30.1,0.0,0.0,0.0]
[1779260129791,53.6,77312.87,30.1,0.0,0.0,0.0]
[1779260130798,53.6,77317.92,30.1,0.0,0.0,0.0]
[1779260131805,53.6,77318.28,30.1,0.0,0.0,0.0]
[1779260136841,53.6,77318.76,30.1,0.0,0.0,0.0]
[1779260141878,53.6,77318.44,30.1,0.0,0.0,0.0]
[1779260146913,53.6,77317.71,30.1,0.0,0.0,0.0]
[1779260150940,53.6,77313.72,30.1,0.0,0.0,0.0]
[1779260157990,53.6,77313.59,30.1,0.0,0.0,0.0]
[1779260163028,53.6,77312.91,30.1,0.0,0.0,0.0]
[1779260167056,53.6,77309.36,30.1,0.0,0.0,0.0]
[1779260172091,53.6,77309.15,30.1,0.0,0.0,0.0]
[1779260177127,53.6,77308.34,30.1,0.0,0.0,0.0]
[1779260182162,53.6,77307.36,30.1,0.0,0.0,0.0]
[1779260187196,53.6,77306.62,30.1,0.0,0.0,0.0]
[1779260189211,53.6,77309.43,30.1,0.0,0.0,0.0]
[1779260191224,53.6,77309.88,30.1,0.0,0.0,0.0]
[1779260196260,53.6,77311.2,30.1,0.0,0.0,0.0]
[1779260200288,53.6,77315.6,30.1,0.0,0.0,0.0]
[1779260205323,53.6,77317.86,30.1,0.0,0.0,0.0]
[1779260212372,53.6,77318.38,30.1,0.0,0.0,0.0]
[1779260218414,53.6,77318.41,30.1,0.0,0.0,0.0]
[1779260223448,53.6,77319.18,30.1,0.0,0.0,0.0]
[1779260228484,53.6,77322.38,30.1,0.0,0.0,0.0]
[1779260233519,53.6,77321.75,30.1,0.0,0.0,0.0]
[1779260238553,53.6,77320.31,30.1,0.0,0.0,0.0]
[1779260243589,53.6,77320.47,30.1,0.0,0.0,0.0]
[1779260244596,53.6,77327.77,30.1,0.0,0.0,0.0]
[1779260249631,53.6,77329.33,30.1,0.0,0.0,0.0]
[1779260252652,53.6,77329.44,30.1,0.0,0.0,0.0]
[1779260253659,53.6,77326.64,30.1,0.0,0.0,0.0]
[1779260258693,53.6,77324.87,30.1,0.0,0.0,0.0]
[1779260263729,53.6,77325.38,30.1,0.0,0.0,0.0]
[1779260269771,53.6,77324.82,30.1,0.0,0.0,0.0]
[1779260275812,53.6,77324.68,30.1,0.0,0.0,0.0]
[1779260280848,53.6,77324.82,30.1,0.0,0.0,0.0]
[1779260285883,53.6,77324.76,30.1,0.0,0.0,0.0]
[1779260287897,53.6,77327.67,30.1,0.0,0.0,0.0]
[1779260292931,53.6,77326.31,30.1,0.0,0.0,0.0]
[1779260296960,53.6,77323.37,30.1,0.0,0.0,0.0]
[1779260301995,53.6,77324.55,30.1,0.0,0.0,0.0]
[1779260307033,53.6,77324.78,30.1,0.0,0.0,0.0]
[1779260312068,53.6,77324.64,30.1,0.0,0.0,0.0]
[1779260317103,53.6,77324.22,30.1,0.0,0.0,0.0]
[1779260322138,53.6,77325.64,30.1,0.0,0.0,0.0]
[1779260327173,53.6,77325.62,30.1,0.0,0.0,0.0]
[1779260332207,53.6,77324.61,30.1,0.0,0.0,0.0]
[1779260337242,53.6,77324.99,30.1,0.0,0.0,0.0]
[1779260342278,53.6,77326.27,30.1,0.0,0.0,0.0]
[1779260346306,53.6,77329.71,30.1,0.0,0.0,0.0]
[1779260351341,53.6,77329.44,30.1,0.0,0.0,0.0]
[1779260356376,53.6,77328.8,30.1,0.0,0.0,0.0]
[1779260362418,53.6,77328.29,30.1,0.0,0.0,0.0]
[1779260363788,53.6,77328.22,30.1,0.0,0.0,0.0]
[1779260364377,53.6,77328.22,30.1,0.0,0.0,0.0]
[1779260366447,53.6,77330.63,30.1,0.0,0.0,0.0]
[1779260371486,53.6,77334.23,30.1,0.0,0.0,0.0]
[1779260375768,53.6,77334.7,30.1,0.0,0.0,0.0]
[1779260383570,53.6,77337.17,30.1,0.0,0.0,0.0]
[1779260388605,53.6,77336.95,30.1,0.0,0.0,0.0]
[1779260393640,53.6,77337.31,30.1,0.0,0.0,0.0]
[1779260398675,53.6,77337.84,30.1,0.0,0.0,0.0]
[1779260400694,53.6,77342.27,30.1,0.0,0.0,0.0]
[1779260401696,53.6,77346.71,30.1,0.0,0.0,0.0]
[1779260402703,53.6,77344.12,30.1,0.0,0.0,0.0]
[1779260407752,53.6,77336.32,30.1,0.0,0.0,0.0]
[1779260409766,53.6,77333.82,30.1,0.0,0.0,0.0]
[1779260411780,53.6,77330.72,30.1,0.0,0.0,0.0]
[1779260416815,53.6,77330.72,30.1,0.0,0.0,0.0]
[1779260422857,53.6,77332.92,30.1,0.0,0.0,0.0]
[1779260427891,53.6,77333.07,30.1,0.0,0.0,0.0]
[1779260429906,53.6,77330.65,30.1,0.0,0.0,0.0]
[1779260431921,53.6,77324.65,30.1,0.0,0.0,0.0]
[1779260433935,53.6,77321.98,30.1,0.0,0.0,0.0]
[1779260438970,53.6,77322.2,30.1,0.0,0.0,0.0]
[1779260444012,53.6,77318.4,30.1,0.0,0.0,0.0]
[1779260445015,53.6,77313.2,30.1,0.0,0.0,0.0]
[1779260450050,53.6,77312.36,30.1,0.0,0.0,0.0]
[1779260455085,53.6,77313.02,30.1,0.0,0.0,0.0]
[1779260458106,53.6,77322.97,30.1,0.0,0.0,0.0]
[1779260460120,53.6,77320.34,30.1,0.0,0.0,0.0]
[1779260465160,53.6,77321.04,30.1,0.0,0.0,0.0]
[1779260470194,53.6,77320.21,30.1,0.0,0.0,0.0]
[1779260476236,53.6,77320.02,30.1,0.0,0.0,0.0]
[1779260481271,53.6,77319.39,30.1,0.0,0.0,0.0]
[1779260486305,53.6,77319.32,30.1,0.0,0.0,0.0]
[1779260491341,53.6,77319.77,30.1,0.0,0.0,0.0]
[1779260496376,53.6,77319.49,30.1,0.0,0.0,0.0]
[1779260498390,53.6,77321.83,30.1,0.0,0.0,0.0]
[1779260504432,53.6,77322.05,30.1,0.0,0.0,0.0]
[1779260509467,53.6,77313.04,30.1,0.0,0.0,0.0]
[1779260510474,53.6,77310.18,30.1,0.0,0.0,0.0]
[1779260516516,53.6,77310.15,30.1,0.0,0.0,0.0]
[1779260517524,53.6,77303.69,30.1,0.0,0.0,0.0]
[1779260522558,53.6,77302.3,30.1,0.0,0.0,0.0]
[1779260528600,53.6,77303.1,30.1,0.0,0.0,0.0]
[1779260533638,53.6,77304.89,30.1,0.0,0.0,0.0]
[1779260534643,53.6,77309.64,30.1,0.0,0.0,0.0]
[1779260539677,53.6,77310.41,30.1,0.0,0.0,0.0]
[1779260543706,53.6,77306.16,30.1,0.0,0.0,0.0]
[1779260548741,53.6,77306.55,30.1,0.0,0.0,0.0]
[1779260551762,53.6,77306.5,30.1,0.0,0.0,0.0]
[1779260556798,53.6,77305.79,30.1,0.0,0.0,0.0]
[1779260561834,53.6,77305.8,30.1,0.0,0.0,0.0]
[1779260566869,53.6,77305.63,30.1,0.0,0.0,0.0]
[1779260571903,53.6,77305.74,30.1,0.0,0.0,0.0]
[1779260576938,53.6,77304.96,30.1,0.0,0.0,0.0]
[1779260581974,53.6,77303.91,30.1,0.0,0.0,0.0]
[1779260586001,53.6,77298.93,30.1,0.0,0.0,0.0]
[1779260587009,53.6,77296.53,30.1,0.0,0.0,0.0]
[1779260589023,53.6,77294.11,30.1,0.0,0.0,0.0]
[1779260594060,53.6,77293.58,30.1,0.0,0.0,0.0]
[1779260598088,53.6,77290.09,30.1,0.0,0.0,0.0]
[1779260600102,53.6,77283.12,30.1,0.0,0.0,0.0]
[1779260601109,53.6,77280.18,30.1,0.0,0.0,0.0]
[1779260606143,53.6,77283.62,30.1,0.0,0.0,0.0]
[1779260611179,53.6,77284.03,30.1,0.0,0.0,0.0]
[1779260614200,53.6,77280.94,30.1,0.0,0.0,0.0]
[1779260619236,53.6,77281.37,30.1,0.0,0.0,0.0]
[1779260624271,53.6,77281.62,30.1,0.0,0.0,0.0]
[1779260629306,53.6,77281.32,30.1,0.0,0.0,0.0]
[1779260637367,53.6,77260.73,30.1,0.0,0.0,0.0]
[1779260638373,53.6,77254.99,30.1,0.0,0.0,0.0]
[1779260643408,53.6,77253.08,30.1,0.0,0.0,0.0]
[1779260647436,53.6,77256.66,30.1,0.0,0.0,0.0]
[1779260652471,53.6,77258.92,30.1,0.0,0.0,0.0]
[1779260657508,53.6,77259.24,30.1,0.0,0.0,0.0]
[1779260660527,53.6,77255.46,30.1,0.0,0.0,0.0]
[1779260664555,53.6,77257.83,30.1,0.0,0.0,0.0]
[1779260668583,53.6,77262.59,30.1,0.0,0.0,0.0]
[1779260671604,53.6,77262.75,30.1,0.0,0.0,0.0]
[1779260677645,53.6,77263.22,30.1,0.0,0.0,0.0]
[1779260680666,53.6,77266.56,30.1,0.0,0.0,0.0]
[1779260685702,53.6,77267.49,30.1,0.0,0.0,0.0]
[1779260687715,53.6,77274.11,30.1,0.0,0.0,0.0]
[1779260692751,53.6,77274.61,30.1,0.0,0.0,0.0]
[1779260697786,53.6,77274.48,30.1,0.0,0.0,0.0]
[1779260701814,53.6,77269.8,30.1,0.0,0.0,0.0]
[1779260702821,53.6,77266.91,30.1,0.0,0.0,0.0]
[1779260703827,53.6,77264.6,30.1,0.0,0.0,0.0]
[1779260708866,53.6,77264.6,30.1,0.0,0.0,0.0]
[1779260712894,53.6,77260.12,30.1,0.0,0.0,0.0]
[1779260715915,53.6,77262.37,30.1,0.0,0.0,0.0]
[1779260720951,53.6,77262.76,30.1,0.0,0.0,0.0]
[1779260726993,53.6,77262.65,30.1,0.0,0.0,0.0]
[1779260731021,53.6,77259.97,30.1,0.0,0.0,0.0]
[1779260734044,53.6,77263.14,30.1,0.0,0.0,0.0]
[1779260735051,53.6,77265.8,30.1,0.0,0.0,0.0]
[1779260737065,53.6,77268.3,30.1,0.0,0.0,0.0]
[1779260738072,53.6,77270.69,30.1,0.0,0.0,0.0]
[1779260739079,53.6,77273.37,30.1,0.0,0.0,0.0]
[1779260744114,53.6,77273.39,30.1,0.0,0.0,0.0]
[1779260749149,53.6,77273.35,30.1,0.0,0.0,0.0]
[1779260754184,53.6,77275.48,30.1,0.0,0.0,0.0]
[1779260760227,53.6,77275.31,30.1,0.0,0.0,0.0]
[1779260765265,53.6,77276.44,30.1,0.0,0.0,0.0]
[1779260770301,53.6,77277.05,30.1,0.0,0.0,0.0]
[1779260775338,53.6,77275.81,30.1,0.0,0.0,0.0]
[1779260776345,53.6,77273.54,30.1,0.0,0.0,0.0]
[1779260781380,53.6,77265.67,30.1,0.0,0.0,0.0]
[1779260782387,53.6,77262.13,30.1,0.0,0.0,0.0]
[1779260787421,53.6,77261.64,30.1,0.0,0.0,0.0]
[1779260789436,53.6,77258.15,30.1,0.0,0.0,0.0]
[1779260790443,53.6,77255.98,30.1,0.0,0.0,0.0]
[1779260791450,53.6,77255.87,30.1,0.0,0.0,0.0]
[1779260796485,53.6,77256.11,30.1,0.0,0.0,0.0]
[1779260801520,53.6,77256.47,30.1,0.0,0.0,0.0]
[1779260806557,53.6,77256.63,30.1,0.0,0.0,0.0]
[1779260812598,53.6,77257.08,30.1,0.0,0.0,0.0]
[1779260817633,53.6,77256.78,30.1,0.0,0.0,0.0]
[1779260823676,53.6,77257.03,30.1,0.0,0.0,0.0]
[1779260828711,53.6,77256.39,30.1,0.0,0.0,0.0]
[1779260833746,53.6,77253.93,30.1,0.0,0.0,0.0]
[1779260838781,53.6,77254.61,30.1,0.0,0.0,0.0]
[1779260839787,53.6,77262.22,30.1,0.0,0.0,0.0]
[1779260844823,53.6,77263.74,30.1,0.0,0.0,0.0]
[1779260850865,53.6,77262.82,30.1,0.0,0.0,0.0]
[1779260853886,53.6,77263.31,30.1,0.0,0.0,0.0]
[1779260858921,53.6,77263.31,30.1,0.0,0.0,0.0]
[1779260863956,53.6,77263.2,30.1,0.0,0.0,0.0]
[1779260866977,53.6,77257.57,30.1,0.0,0.0,0.0]
[1779260871005,53.6,77262.39,30.1,0.0,0.0,0.0]
[1779260874026,53.6,77265.11,30.1,0.0,0.0,0.0]
[1779260876040,53.6,77267.56,30.1,0.0,0.0,0.0]
[1779260881075,53.6,77266.48,30.1,0.0,0.0,0.0]
[1779260887117,53.6,77266.66,30.1,0.0,0.0,0.0]
[1779260892152,53.6,77266.22,30.1,0.0,0.0,0.0]
[1779260897187,53.6,77266.74,30.1,0.0,0.0,0.0]
[1779260902223,53.6,77266.48,30.1,0.0,0.0,0.0]
[1779260908265,53.6,77275.15,30.1,0.0,0.0,0.0]
[1779260911287,53.6,77275.1,30.1,0.0,0.0,0.0]
[1779260914310,53.6,77290.4,30.1,0.0,0.0,0.0]
[1779260915316,53.6,77300.78,30.1,0.0,0.0,0.0]
[1779260920350,53.6,77303.13,30.1,0.0,0.0,0.0]
[1779260922365,53.6,77305.36,30.1,0.0,0.0,0.0]
[1779260924379,53.6,77307.79,30.1,0.0,0.0,0.0]
[1779260926393,53.6,77311.11,30.1,0.0,0.0,0.0]
[1779260930421,53.6,77313.41,30.1,0.0,0.0,0.0]
[1779260931428,53.6,77315.68,30.1,0.0,0.0,0.0]
[1779260937473,53.6,77316.45,30.1,0.0,0.0,0.0]
[1779260942508,53.6,77316.05,30.1,0.0,0.0,0.0]
[1779260947543,53.6,77318.79,30.1,0.0,0.0,0.0]
[1779260952578,53.6,77319.38,30.1,0.0,0.0,0.0]
[1779260953584,53.6,77315.91,30.1,0.0,0.0,0.0]
[1779260957613,53.6,77319.28,30.1,0.0,0.0,0.0]
[1779260958619,53.6,77322.95,30.1,0.0,0.0,0.0]
[1779260964665,53.6,77323.43,30.1,0.0,0.0,0.0]
[1779260966680,53.6,77321.31,30.1,0.0,0.0,0.0]
[1779260970708,53.6,77318.6,30.1,0.0,0.0,0.0]
[1779260971715,53.6,77313.06,30.1,0.0,0.0,0.0]
[1779260976750,53.6,77310.73,30.1,0.0,0.0,0.0]
[1779260983799,53.6,77311.75,30.1,0.0,0.0,0.0]
[1779260989840,53.6,77311.89,30.1,0.0,0.0,0.0]
[1779260990848,53.6,77317.94,30.1,0.0,0.0,0.0]
[1779260991855,53.6,77323.77,30.1,0.0,0.0,0.0]
[1779260996890,53.6,77322.26,30.1,0.0,0.0,0.0]
[1779261001925,53.6,77322.22,30.1,0.0,0.0,0.0]
[1779261003938,53.6,77320.03,30.1,0.0,0.0,0.0]
[1779261008974,53.6,77315.98,30.1,0.0,0.0,0.0]
[1779261009981,53.6,77313.57,30.1,0.0,0.0,0.0]
[1779261015017,53.6,77313.08,30.1,0.0,0.0,0.0]
[1779261020052,53.6,77315.09,30.1,0.0,0.0,0.0]
[1779261026094,53.6,77315.37,30.1,0.0,0.0,0.0]
[1779261031133,53.6,77312.17,30.1,0.0,0.0,0.0]
[1779261035161,53.6,77308.87,30.1,0.0,0.0,0.0]
[1779261040196,53.6,77306.73,30.1,0.0,0.0,0.0]
[1779261045231,53.6,77307.71,30.1,0.0,0.0,0.0]
[1779261047245,53.6,77310.11,30.1,0.0,0.0,0.0]
[1779261052280,53.6,77307.88,30.1,0.0,0.0,0.0]
[1779261061343,53.6,77307.75,30.1,0.0,0.0,0.0]
[1779261066378,53.6,77307.81,30.1,0.0,0.0,0.0]
[1779261070405,53.6,77304.57,30.1,0.0,0.0,0.0]
[1779261075441,53.6,77301.63,30.1,0.0,0.0,0.0]
[1779261080477,53.6,77301.16,30.1,0.0,0.0,0.0]
[1779261086523,53.6,77299.11,30.1,0.0,0.0,0.0]
[1779261091565,53.6,77293.33,30.1,0.0,0.0,0.0]
[1779261096600,53.6,77292.37,30.1,0.0,0.0,0.0]
[1779261101634,53.6,77292.99,30.1,0.0,0.0,0.0]
[1779261104656,53.6,77290.24,30.1,0.0,0.0,0.0]
[1779261109691,53.6,77291.45,30.1,0.0,0.0,0.0]
[1779261116740,53.6,77295.38,30.1,0.0,0.0,0.0]
[1779261121775,53.6,77295.35,30.1,0.0,0.0,0.0]
[1779261122782,53.6,77292.42,30.1,0.0,0.0,0.0]
[1779261127817,53.6,77295.01,30.1,0.0,0.0,0.0]
[1779261132852,53.6,77292.9,30.1,0.0,0.0,0.0]
[1779261134866,53.6,77290.77,30.1,0.0,0.0,0.0]
[1779261135874,53.6,77310.59,30.1,0.0,0.0,0.0]
[1779261136880,53.6,77333.4,30.1,0.0,0.0,0.0]
[1779261141914,53.6,77331.87,30.1,0.0,0.0,0.0]
[1779261149971,53.6,77330.88,30.1,0.0,0.0,0.0]
[1779261151985,53.6,77329.55,30.1,0.0,0.0,0.0]
[1779261154001,53.6,77343.16,30.1,0.0,0.0,0.0]
[1779261158029,53.6,77345.39,30.1,0.0,0.0,0.0]
[1779261162057,53.6,77341.13,30.1,0.0,0.0,0.0]
[1779261167092,53.6,77341.65,30.1,0.0,0.0,0.0]
[1779261169105,53.6,77339.53,30.1,0.0,0.0,0.0]
[1779261176155,53.6,77343.31,30.1,0.0,0.0,0.0]
[1779261178169,53.6,77347.48,30.1,0.0,0.0,0.0]
[1779261181190,53.6,77344.93,30.1,0.0,0.0,0.0]
[1779261182199,53.6,77342.07,30.1,0.0,0.0,0.0]
[1779261188239,53.6,77340.78,30.1,0.0,0.0,0.0]
[1779261192267,53.6,77342.79,30.1,0.0,0.0,0.0]
[1779261197302,53.6,77342.29,30.1,0.0,0.0,0.0]
[1779261203344,53.6,77341.15,30.1,0.0,0.0,0.0]
[1779261206365,53.6,77338.7,30.1,0.0,0.0,0.0]
[1779261212406,53.6,77338.44,30.1,0.0,0.0,0.0]
[1779261216435,53.6,77332.41,30.1,0.0,0.0,0.0]
[1779261217442,53.6,77329.88,30.1,0.0,0.0,0.0]
[1779261218449,53.6,77326.5,30.1,0.0,0.0,0.0]
[1779261223484,53.6,77326.27,30.1,0.0,0.0,0.0]
[1779261228519,53.6,77326.74,30.1,0.0,0.0,0.0]
[1779261233553,53.6,77326.91,30.1,0.0,0.0,0.0]
[1779261238602,53.6,77326.81,30.1,0.0,0.0,0.0]
[1779261240616,53.6,77324.25,30.1,0.0,0.0,0.0]
[1779261245650,53.6,77324.28,30.1,0.0,0.0,0.0]
[1779261250686,53.6,77324.28,30.1,0.0,0.0,0.0]
[1779261257735,53.6,77324.29,30.1,0.0,0.0,0.0]
[1779261262769,53.6,77323.48,30.1,0.0,0.0,0.0]
[1779261267805,53.6,77322.49,30.1,0.0,0.0,0.0]
[1779261271833,53.6,77322.45,30.1,0.0,0.0,0.0]
[1779261278882,53.6,77323.06,30.1,0.0,0.0,0.0]
[1779261285931,53.6,77323.06,30.1,0.0,0.0,0.0]
[1779261290966,53.6,77323.04,30.1,0.0,0.0,0.0]
[1779261296001,53.6,77321.44,30.1,0.0,0.0,0.0]
[1779261297008,53.6,77317.88,30.1,0.0,0.0,0.0]
[1779261298015,53.6,77314.16,30.1,0.0,0.0,0.0]
[1779261303053,53.6,77314.23,30.1,0.0,0.0,0.0]
[1779261307080,53.6,77310.5,30.1,0.0,0.0,0.0]
[1779261312115,53.6,77309.42,30.1,0.0,0.0,0.0]
[1779261316144,53.6,77305.02,30.1,0.0,0.0,0.0]
[1779261318158,53.6,77301.01,30.1,0.0,0.0,0.0]
[1779261320172,53.6,77298.76,30.1,0.0,0.0,0.0]
[1779261323193,53.6,77295.77,30.1,0.0,0.0,0.0]
[1779261328228,53.6,77295.8,30.1,0.0,0.0,0.0]
[1779261329235,53.6,77292.06,30.1,0.0,0.0,0.0]
[1779261330242,53.6,77285.81,30.1,0.0,0.0,0.0]
[1779261331249,53.6,77285.37,30.1,0.0,0.0,0.0]
[1779261336284,53.6,77285.66,30.1,0.0,0.0,0.0]
[1779261341318,53.6,77285.22,30.1,0.0,0.0,0.0]
[1779261346354,53.6,77285.5,30.1,0.0,0.0,0.0]
[1779261353403,53.6,77285.76,30.1,0.0,0.0,0.0]
[1779261358438,53.6,77286.34,30.1,0.0,0.0,0.0]
[1779261365487,53.6,77286.39,30.1,0.0,0.0,0.0]
[1779261372536,53.6,77286.33,30.1,0.0,0.0,0.0]
[1779261377571,53.6,77285.72,30.1,0.0,0.0,0.0]
[1779261384620,53.6,77283.35,30.1,0.0,0.0,0.0]
[1779261389654,53.6,77283.52,30.1,0.0,0.0,0.0]
[1779261393683,53.6,77283.7,30.1,0.0,0.0,0.0]
[1779261399724,53.6,77284.24,30.1,0.0,0.0,0.0]
[1779261404760,53.6,77284.13,30.1,0.0,0.0,0.0]
[1779261410803,53.6,77282.58,30.1,0.0,0.0,0.0]
[1779261411809,53.6,77280.46,30.1,0.0,0.0,0.0]
[1779261413824,53.6,77275.97,30.1,0.0,0.0,0.0]
[1779261418859,53.6,77275.26,30.1,0.0,0.0,0.0]
[1779261422887,53.6,77277.61,30.1,0.0,0.0,0.0]
[1779261427922,53.6,77276.27,30.1,0.0,0.0,0.0]
[1779261430942,53.6,77273.51,30.1,0.0,0.0,0.0]
[1779261435978,53.6,77267.51,30.1,0.0,0.0,0.0]
[1779261437992,53.6,77265.55,30.1,0.0,0.0,0.0]
[1779261443028,53.6,77265.98,30.1,0.0,0.0,0.0]
[1779261449071,53.6,77263.43,30.1,0.0,0.0,0.0]
[1779261451085,53.6,77263.45,30.1,0.0,0.0,0.0]
[1779261457127,53.6,77263.56,30.1,0.0,0.0,0.0]
[1779261462162,53.6,77263.5,30.1,0.0,0.0,0.0]
[1779261464175,53.6,77261.29,30.1,0.0,0.0,0.0]
[1779261465183,53.6,77258.21,30.1,0.0,0.0,0.0]
[1779261467197,53.6,77255.59,30.1,0.0,0.0,0.0]
[1779261472231,53.6,77255.06,30.1,0.0,0.0,0.0]
[1779261477269,53.6,77255.42,30.1,0.0,0.0,0.0]
[1779261485323,53.6,77255.2,30.1,0.0,0.0,0.0]
[1779261486331,53.6,77257.31,30.1,0.0,0.0,0.0]
[1779261493380,53.6,77257.13,30.1,0.0,0.0,0.0]
[1779261500429,53.6,77256.43,30.1,0.0,0.0,0.0]
[1779261503450,53.6,77258.63,30.1,0.0,0.0,0.0]
[1779261506472,53.6,77264.82,30.1,0.0,0.0,0.0]
[1779261507478,53.6,77267.52,30.1,0.0,0.0,0.0]
[1779261508486,53.6,77270.52,30.1,0.0,0.0,0.0]
[1779261510500,53.6,77272.92,30.1,0.0,0.0,0.0]
[1779261511507,53.6,77273.06,30.1,0.0,0.0,0.0]
[1779261516542,53.6,77272.85,30.1,0.0,0.0,0.0]
[1779261521577,53.6,77272.85,30.1,0.0,0.0,0.0]
[1779261526611,53.6,77270.08,30.1,0.0,0.0,0.0]
[1779261528628,53.6,77273.32,30.1,0.0,0.0,0.0]
[1779261529635,53.6,77275.88,30.1,0.0,0.0,0.0]
[1779261534670,53.6,77277.04,30.1,0.0,0.0,0.0]
[1779261539705,53.6,77278.04,30.1,0.0,0.0,0.0]
[1779261544740,53.6,77278.85,30.1,0.0,0.0,0.0]
[1779261551789,53.6,77278.48,30.1,0.0,0.0,0.0]
[1779261556824,53.6,77277.63,30.1,0.0,0.0,0.0]
[1779261561860,53.6,77277.83,30.1,0.0,0.0,0.0]
[1779261568909,53.6,77277.23,30.1,0.0,0.0,0.0]
[1779261575958,53.6,77276.79,30.1,0.0,0.0,0.0]
[1779261580993,53.6,77277.12,30.1,0.0,0.0,0.0]
[1779261586029,53.6,77276.68,30.1,0.0,0.0,0.0]
[1779261592071,53.6,77276.31,30.1,0.0,0.0,0.0]
[1779261597106,53.6,77277.39,30.1,0.0,0.0,0.0]
[1779261602142,53.6,77277.7,30.1,0.0,0.0,0.0]
[1779261604156,53.6,77280.46,30.1,0.0,0.0,0.0]
[1779261611205,53.6,77281.32,30.1,0.0,0.0,0.0]
[1779261615234,53.6,77283.78,30.1,0.0,0.0,0.0]
[1779261617248,53.6,77285.79,30.1,0.0,0.0,0.0]
[1779261624297,53.6,77285.59,30.1,0.0,0.0,0.0]
[1779261625304,53.6,77290.46,30.1,0.0,0.0,0.0]
[1779261630338,53.6,77292.13,30.1,0.0,0.0,0.0]
[1779261631346,53.6,77293.94,30.1,0.0,0.0,0.0]
[1779261635376,53.6,77295.8,30.1,0.0,0.0,0.0]
[1779261638397,53.6,77301.99,30.1,0.0,0.0,0.0]
[1779261643432,53.6,77302.52,30.1,0.0,0.0,0.0]
[1779261645447,53.6,77304.66,30.1,0.0,0.0,0.0]
[1779261647460,53.6,77308.73,30.1,0.0,0.0,0.0]
[1779261649501,53.6,77315.09,30.1,0.0,0.0,0.0]
[1779261650509,53.6,77317.66,30.1,0.0,0.0,0.0]
[1779261652523,53.6,77320.52,30.1,0.0,0.0,0.0]
[1779261657558,53.6,77319.75,30.1,0.0,0.0,0.0]
[1779261662593,53.6,77320.3,30.1,0.0,0.0,0.0]
[1779261667631,53.6,77320.07,30.1,0.0,0.0,0.0]
[1779261672666,53.6,77319.65,30.1,0.0,0.0,0.0]
[1779261673675,53.6,77317.19,30.1,0.0,0.0,0.0]
[1779261674681,53.6,77314.11,30.1,0.0,0.0,0.0]
[1779261679716,53.6,77314.24,30.1,0.0,0.0,0.0]
[1779261681730,53.6,77309.97,30.1,0.0,0.0,0.0]
[1779261687772,53.6,77311.47,30.1,0.0,0.0,0.0]
[1779261691800,53.6,77311.28,30.1,0.0,0.0,0.0]
[1779261696837,53.6,77310.79,30.1,0.0,0.0,0.0]
[1779261701871,53.6,77312.4,30.1,0.0,0.0,0.0]
[1779261706906,53.6,77312.82,30.1,0.0,0.0,0.0]
[1779261709926,53.6,77314.95,30.1,0.0,0.0,0.0]
[1779261714962,53.6,77314.95,30.1,0.0,0.0,0.0]
[1779261719997,53.6,77315.46,30.1,0.0,0.0,0.0]
[1779261721004,53.6,77318.58,30.1,0.0,0.0,0.0]
[1779261722010,53.6,77321.17,30.1,0.0,0.0,0.0]
[1779261727046,53.6,77321.75,30.1,0.0,0.0,0.0]
[1779261732081,53.6,77321.29,30.1,0.0,0.0,0.0]
[1779261735102,53.6,77324.03,30.1,0.0,0.0,0.0]
[1779261741144,53.6,77323.96,30.1,0.0,0.0,0.0]
[1779261746179,53.6,77323.61,30.1,0.0,0.0,0.0]
[1779261751214,53.6,77321.27,30.1,0.0,0.0,0.0]
[1779261754235,53.6,77319.44,30.1,0.0,0.0,0.0]
[1779261761284,53.6,77320.57,30.1,0.0,0.0,0.0]
[1779261766319,53.6,77318.72,30.1,0.0,0.0,0.0]
[1779261771354,53.6,77319.24,30.1,0.0,0.0,0.0]
[1779261772361,53.6,77322.71,30.1,0.0,0.0,0.0]
[1779261777397,53.6,77324.12,30.1,0.0,0.0,0.0]
[1779261780419,53.6,77326.87,30.1,0.0,0.0,0.0]
[1779261782433,53.6,77329.44,30.1,0.0,0.0,0.0]
[1779261783440,53.6,77331.65,30.1,0.0,0.0,0.0]
[1779261790489,53.6,77331.37,30.1,0.0,0.0,0.0]
[1779261793510,53.6,77335.16,30.1,0.0,0.0,0.0]
[1779261799552,53.6,77335.61,30.1,0.0,0.0,0.0]
[1779261801566,53.6,77323.36,30.1,0.0,0.0,0.0]
[1779261802573,53.6,77316.67,30.1,0.0,0.0,0.0]
[1779261807608,53.6,77317.23,30.1,0.0,0.0,0.0]
[1779261811635,53.6,77317.51,30.1,0.0,0.0,0.0]
[1779261812643,53.6,77321.03,30.1,0.0,0.0,0.0]
[1779261813649,53.6,77324.86,30.1,0.0,0.0,0.0]
[1779261818685,53.6,77325.46,30.1,0.0,0.0,0.0]
[1779261823720,53.6,77326.86,30.1,0.0,0.0,0.0]
[1779261825747,53.6,77337.32,30.1,0.0,0.0,0.0]
[1779261826749,53.6,77351.64,30.1,0.0,0.0,0.0]
[1779261827756,53.6,77356.99,30.1,0.0,0.0,0.0]
[1779261829770,53.6,77367.83,30.1,0.0,0.0,0.0]
[1779261830777,53.6,77375.54,30.1,0.0,0.0,0.0]
[1779261831786,53.6,77378.4,30.1,0.0,0.0,0.0]
[1779261833807,53.6,77380.69,30.1,0.0,0.0,0.0]
[1779261838842,53.6,77382.12,30.1,0.0,0.0,0.0]
[1779261840856,53.6,77379.75,30.1,0.0,0.0,0.0]
[1779261843877,53.6,77375.09,30.1,0.0,0.0,0.0]
[1779261844884,53.6,77371.42,30.1,0.0,0.0,0.0]
[1779261849919,53.6,77371.63,30.1,0.0,0.0,0.0]
[1779261851934,53.6,77373.79,30.1,0.0,0.0,0.0]
[1779261852940,53.6,77378.04,30.1,0.0,0.0,0.0]
[1779261857976,53.6,77377.82,30.1,0.0,0.0,0.0]
[1779261863011,53.6,77378.68,30.1,0.0,0.0,0.0]
[1779261865026,53.6,77381.12,30.1,0.0,0.0,0.0]
[1779261870061,53.6,77383.51,30.1,0.0,0.0,0.0]
[1779261871068,53.6,77384.85,30.1,0.0,0.0,0.0]
[1779261875096,53.6,77395.9,30.1,0.0,0.0,0.0]
[1779261877109,53.6,77397.72,30.1,0.0,0.0,0.0]
[1779261879124,53.6,77399.59,30.1,0.0,0.0,0.0]
[1779261882145,53.6,77395.2,30.1,0.0,0.0,0.0]
[1779261883154,53.6,77393.33,30.1,0.0,0.0,0.0]
[1779261887183,53.6,77389.94,30.1,0.0,0.0,0.0]
[1779261890204,53.6,77387.24,30.1,0.0,0.0,0.0]
[1779261893225,53.6,77384.9,30.1,0.0,0.0,0.0]
[1779261899267,53.6,77386.12,30.1,0.0,0.0,0.0]
[1779261900274,53.6,77384.35,30.1,0.0,0.0,0.0]
[1779261903296,53.6,77381.27,30.1,0.0,0.0,0.0]
[1779261904303,53.6,77376.11,30.1,0.0,0.0,0.0]
[1779261906324,53.6,77371.69,30.1,0.0,0.0,0.0]
[1779261907331,53.6,77361.81,30.1,0.0,0.0,0.0]
[1779261914380,53.6,77360.93,30.1,0.0,0.0,0.0]
[1779261919414,53.6,77361.21,30.1,0.0,0.0,0.0]
[1779261924450,53.6,77361.45,30.1,0.0,0.0,0.0]
[1779261932505,53.6,77361.52,30.1,0.0,0.0,0.0]
[1779261937541,53.6,77362.16,30.1,0.0,0.0,0.0]
[1779261942576,53.6,77363.84,30.1,0.0,0.0,0.0]
[1779261947612,53.6,77364.05,30.1,0.0,0.0,0.0]
[1779261952646,53.6,77364.63,30.1,0.0,0.0,0.0]
[1779261954661,53.6,77362.65,30.1,0.0,0.0,0.0]
[1779261963724,53.6,77362.57,30.1,0.0,0.0,0.0]
[1779261966745,53.6,77359.16,30.1,0.0,0.0,0.0]
[1779261967752,53.6,77350.46,30.1,0.0,0.0,0.0]
[1779261972787,53.6,77345.76,30.1,0.0,0.0,0.0]
[1779261977822,53.6,77344.08,30.1,0.0,0.0,0.0]
[1779261979836,53.6,77325.01,30.1,0.0,0.0,0.0]
[1779261980843,53.6,77328.16,30.1,0.0,0.0,0.0]
[1779261985878,53.6,77327.69,30.1,0.0,0.0,0.0]
[1779261990913,53.6,77327.29,30.1,0.0,0.0,0.0]
[1779261991919,53.6,77327.73,30.1,0.0,0.0,0.0]
[1779261996955,53.6,77326.19,30.1,0.0,0.0,0.0]
[1779262001990,53.6,77325.88,30.1,0.0,0.0,0.0]
[1779262010047,53.6,77326.15,30.1,0.0,0.0,0.0]
[1779262016091,53.6,77325.56,30.1,0.0,0.0,0.0]
[1779262017098,53.6,77320.56,30.1,0.0,0.0,0.0]
[1779262018105,53.6,77318.85,30.1,0.0,0.0,0.0]
[1779262023141,53.6,77317.65,30.1,0.0,0.0,0.0]
[1779262027169,53.6,77315.95,30.1,0.0,0.0,0.0]
[1779262032204,53.6,77314.71,30.1,0.0,0.0,0.0]
[1779262039253,53.6,77312.74,30.1,0.0,0.0,0.0]
[1779262044288,53.6,77312.3,30.1,0.0,0.0,0.0]
[1779262048316,53.6,77307.97,30.1,0.0,0.0,0.0]
[1779262051337,53.6,77306.62,30.1,0.0,0.0,0.0]
[1779262056372,53.6,77306.69,30.1,0.0,0.0,0.0]
[1779262061407,53.6,77306.72,30.1,0.0,0.0,0.0]
[1779262067449,53.6,77304.97,30.1,0.0,0.0,0.0]
[1779262073491,53.6,77304.6,30.1,0.0,0.0,0.0]
[1779262075505,53.6,77301.21,30.1,0.0,0.0,0.0]
[1779262080540,53.6,77300.66,30.1,0.0,0.0,0.0]
[1779262087426,53.6,77300.66,30.1,0.0,0.0,0.0]
[1779262090609,53.6,77293.64,30.1,0.0,0.0,0.0]
[1779262095645,53.6,77292.53,30.1,0.0,0.0,0.0]
[1779262097659,53.6,77289.76,30.1,0.0,0.0,0.0]
[1779262100680,53.6,77287.84,30.1,0.0,0.0,0.0]
[1779262101687,53.6,77290.11,30.1,0.0,0.0,0.0]
[1779262102694,53.6,77294.77,30.1,0.0,0.0,0.0]
[1779262104708,53.6,77297.51,30.1,0.0,0.0,0.0]
[1779262106721,53.6,77299.62,30.1,0.0,0.0,0.0]
[1779262114779,53.6,77299.05,30.1,0.0,0.0,0.0]
[1779262119814,53.6,77299.12,30.1,0.0,0.0,0.0]
[1779262125856,53.6,77300.19,30.1,0.0,0.0,0.0]
[1779262130891,53.6,77300.54,30.1,0.0,0.0,0.0]
[1779262136933,53.6,77300.12,30.1,0.0,0.0,0.0]
[1779262143982,53.6,77305.27,30.1,0.0,0.0,0.0]
[1779262144989,53.6,77311.85,30.1,0.0,0.0,0.0]
[1779262147003,53.6,77316.03,30.1,0.0,0.0,0.0]
[1779262153046,53.6,77314.39,30.1,0.0,0.0,0.0]
[1779262158083,53.6,77315.16,30.1,0.0,0.0,0.0]
[1779262164126,53.6,77315.9,30.1,0.0,0.0,0.0]
[1779262169160,53.6,77316.41,30.1,0.0,0.0,0.0]
[1779262171175,53.6,77315.38,30.1,0.0,0.0,0.0]
[1779262177219,53.6,77315.73,30.1,0.0,0.0,0.0]
[1779262185275,53.6,77315.6,30.1,0.0,0.0,0.0]
[1779262186282,53.6,77319.63,30.1,0.0,0.0,0.0]
[1779262187288,53.6,77321.44,30.1,0.0,0.0,0.0]
[1779262192324,53.6,77324.33,30.1,0.0,0.0,0.0]
[1779262197360,53.6,77325.17,30.1,0.0,0.0,0.0]
[1779262200380,53.6,77323.2,30.1,0.0,0.0,0.0]
[1779262205415,53.6,77323.54,30.1,0.0,0.0,0.0]
[1779262210450,53.6,77323.41,30.1,0.0,0.0,0.0]
[1779262215488,53.6,77322.91,30.1,0.0,0.0,0.0]
[1779262220522,53.6,77322.71,30.1,0.0,0.0,0.0]
[1779262221530,53.6,77314.88,30.1,0.0,0.0,0.0]
[1779262225558,53.6,77309.52,30.1,0.0,0.0,0.0]
[1779262230593,53.6,77308.47,30.1,0.0,0.0,0.0]
[1779262231601,53.6,77308.47,30.1,0.0,0.0,0.0]
[1779262236735,53.6,77308.41,30.1,0.0,0.0,0.0]
[1779262240664,53.6,77306.49,30.1,0.0,0.0,0.0]
[1779262244692,53.6,77302.37,30.1,0.0,0.0,0.0]
[1779262249727,53.6,77301.99,30.1,0.0,0.0,0.0]
[1779262254762,53.6,77301.65,30.1,0.0,0.0,0.0]
[1779262256777,53.6,77299.36,30.1,0.0,0.0,0.0]
[1779262260805,53.6,77297.21,30.1,0.0,0.0,0.0]
[1779262264833,53.6,77290.7,30.1,0.0,0.0,0.0]
[1779262269868,53.6,77290.73,30.1,0.0,0.0,0.0]
[1779262274904,53.6,77289.54,30.1,0.0,0.0,0.0]
[1779262276918,53.6,77287.84,30.1,0.0,0.0,0.0]
[1779262280947,53.6,77285.28,30.1,0.0,0.0,0.0]
[1779262284975,53.6,77277.27,30.1,0.0,0.0,0.0]
[1779262290010,53.6,77278.23,30.1,0.0,0.0,0.0]
[1779262291016,53.6,77278.23,30.1,0.0,0.0,0.0]
[1779262293031,53.6,77275.87,30.1,0.0,0.0,0.0]
[1779262297060,53.6,77267.01,30.1,0.0,0.0,0.0]
[1779262302094,53.6,77265.97,30.1,0.0,0.0,0.0]
[1779262307130,53.6,77266.16,30.1,0.0,0.0,0.0]
[1779262312165,53.6,77264.93,30.1,0.0,0.0,0.0]
[1779262317202,53.6,77263.64,30.1,0.0,0.0,0.0]
[1779262321232,53.6,77262.0,30.1,0.0,0.0,0.0]
[1779262325260,53.6,77268.05,30.1,0.0,0.0,0.0]
[1779262330295,53.6,77267.73,30.1,0.0,0.0,0.0]
[1779262335834,53.6,77267.45,30.1,0.0,0.0,0.0]
[1779262341372,53.6,77266.91,30.1,0.0,0.0,0.0]
[1779262345400,53.6,77264.53,30.1,0.0,0.0,0.0]
[1779262350434,53.6,77263.33,30.1,0.0,0.0,0.0]
[1779262351442,53.6,77263.33,30.1,0.0,0.0,0.0]
[1779262356478,53.6,77262.79,30.1,0.0,0.0,0.0]
[1779262361522,53.6,77286.07,30.1,0.0,0.0,0.0]
[1779262365550,53.6,77292.4,30.1,0.0,0.0,0.0]
[1779262370585,53.6,77292.64,30.1,0.0,0.0,0.0]
[1779262375620,53.6,77292.36,30.1,0.0,0.0,0.0]
[1779262377634,53.6,77288.85,30.1,0.0,0.0,0.0]
[1779262382669,53.6,77289.24,30.1,0.0,0.0,0.0]
[1779262388711,53.6,77288.5,30.1,0.0,0.0,0.0]
[1779262393746,53.6,77284.03,30.1,0.0,0.0,0.0]
[1779262399788,53.6,77284.59,30.1,0.0,0.0,0.0]
[1779262404824,53.6,77280.75,30.1,0.0,0.0,0.0]
[1779262408852,53.6,77275.6,30.1,0.0,0.0,0.0]
[1779262411873,53.6,77275.6,30.1,0.0,0.0,0.0]
[1779262416919,53.6,77276.26,30.1,0.0,0.0,0.0]
[1779262420947,53.6,77281.32,30.1,0.0,0.0,0.0]
[1779262425987,53.6,77281.34,30.1,0.0,0.0,0.0]
[1779262431022,53.6,77281.89,30.1,0.0,0.0,0.0]
[1779262437064,53.6,77280.21,30.1,0.0,0.0,0.0]
[1779262441092,53.6,77281.71,30.1,0.0,0.0,0.0]
[1779262446127,53.6,77282.03,30.1,0.0,0.0,0.0]
[1779262449148,53.6,77286.53,30.1,0.0,0.0,0.0]
[1779262453176,53.6,77291.32,30.1,0.0,0.0,0.0]
[1779262457205,53.6,77300.06,30.1,0.0,0.0,0.0]
[1779262460961,53.6,77308.41,30.1,0.0,0.0,0.0]
[1779262466268,53.6,77308.18,30.1,0.0,0.0,0.0]
[1779262469289,53.6,77305.31,30.1,0.0,0.0,0.0]
[1779262471304,53.6,77305.31,30.1,0.0,0.0,0.0]
[1779262473317,53.6,77303.3,30.1,0.0,0.0,0.0]
[1779262478354,53.6,77304.0,30.1,0.0,0.0,0.0]
[1779262484398,53.6,77304.1,30.1,0.0,0.0,0.0]
[1779262489432,53.6,77303.23,30.1,0.0,0.0,0.0]
[1779262494467,53.6,77303.01,30.1,0.0,0.0,0.0]
[1779262499502,53.6,77303.1,30.1,0.0,0.0,0.0]
[1779262504536,53.6,77302.86,30.1,0.0,0.0,0.0]
[1779262505005,53.6,77299.76,30.1,0.0,0.0,0.0]
[1779262510579,53.6,77299.23,30.1,0.0,0.0,0.0]
[1779262515614,53.6,77298.12,30.1,0.0,0.0,0.0]
[1779262520649,53.6,77297.75,30.1,0.0,0.0,0.0]
[1779262525683,53.6,77297.85,30.1,0.0,0.0,0.0]
[1779262530719,53.6,77299.06,30.1,0.0,0.0,0.0]
[1779262531726,53.6,77299.06,30.1,0.0,0.0,0.0]
[1779262533740,53.6,77296.53,30.1,0.0,0.0,0.0]
[1779262537768,53.6,77294.33,30.1,0.0,0.0,0.0]
[1779262542803,53.6,77293.52,30.1,0.0,0.0,0.0]
[1779262545824,53.6,77291.72,30.1,0.0,0.0,0.0]
[1779262550859,53.6,77291.41,30.1,0.0,0.0,0.0]
[1779262555893,53.6,77290.54,30.1,0.0,0.0,0.0]
[1779262560929,53.6,77290.45,30.1,0.0,0.0,0.0]
[1779262565063,53.6,77295.55,30.1,0.0,0.0,0.0]
[1779262570082,53.6,77295.83,30.1,0.0,0.0,0.0]
[1779262576038,53.6,77295.83,30.1,0.0,0.0,0.0]
[1779262581073,53.6,77290.7,30.1,0.0,0.0,0.0]
[1779262585102,53.6,77286.73,30.1,0.0,0.0,0.0]
[1779262590138,53.6,77286.33,30.1,0.0,0.0,0.0]
[1779262591145,53.6,77286.33,30.1,0.0,0.0,0.0]
[1779262593159,53.6,77284.73,30.1,0.0,0.0,0.0]
[1779262598196,53.6,77284.37,30.1,0.0,0.0,0.0]
[1779262601221,53.6,77280.1,30.1,0.0,0.0,0.0]
[1779262606256,53.6,77279.23,30.1,0.0,0.0,0.0]
[1779262609277,53.6,77276.59,30.1,0.0,0.0,0.0]
[1779262612125,53.6,77272.8,30.1,0.0,0.0,0.0]
[1779262617333,53.6,77272.67,30.1,0.0,0.0,0.0]
[1779262620354,53.6,77278.18,30.1,0.0,0.0,0.0]
[1779262625389,53.6,77278.83,30.1,0.0,0.0,0.0]
[1779262630424,53.6,77278.17,30.1,0.0,0.0,0.0]
[1779262636466,53.6,77278.46,30.1,0.0,0.0,0.0]
[1779262641501,53.6,77278.81,30.1,0.0,0.0,0.0]
[1779262644521,53.6,77277.1,30.1,0.0,0.0,0.0]
[1779262650564,53.6,77277.07,30.1,0.0,0.0,0.0]
[1779262651571,53.6,77277.07,30.1,0.0,0.0,0.0]
[1779262656606,53.6,77277.13,30.1,0.0,0.0,0.0]
[1779262661644,53.6,77276.99,30.1,0.0,0.0,0.0]
[1779262664665,53.6,77279.52,30.1,0.0,0.0,0.0]
[1779262668694,53.6,77282.79,30.1,0.0,0.0,0.0]
[1779262672721,53.6,77285.42,30.1,0.0,0.0,0.0]
[1779262676749,53.6,77283.88,30.1,0.0,0.0,0.0]
[1779262680777,53.6,77286.93,30.1,0.0,0.0,0.0]
[1779262686819,53.6,77286.62,30.1,0.0,0.0,0.0]
[1779262692861,53.6,77286.42,30.1,0.0,0.0,0.0]
[1779262696220,53.6,77290.03,30.1,0.0,0.0,0.0]
[1779262702939,53.6,77290.01,30.1,0.0,0.0,0.0]
[1779262707974,53.6,77290.96,30.1,0.0,0.0,0.0]
[1779262712006,53.6,77291.72,30.1,0.0,0.0,0.0]
[1779262713010,53.6,77296.71,30.1,0.0,0.0,0.0]
[1779262718045,53.6,77297.6,30.1,0.0,0.0,0.0]
[1779262723089,53.6,77297.61,30.1,0.0,0.0,0.0]
[1779262729131,53.6,77297.29,30.1,0.0,0.0,0.0]
[1779262732258,53.6,77299.54,30.1,0.0,0.0,0.0]
[1779262738194,53.6,77299.29,30.1,0.0,0.0,0.0]
[1779262740208,53.6,77297.93,30.1,0.0,0.0,0.0]
[1779262745243,53.6,77297.96,30.1,0.0,0.0,0.0]
[1779262750277,53.6,77297.42,30.1,0.0,0.0,0.0]
[1779262755315,53.6,77296.87,30.1,0.0,0.0,0.0]
[1779262756322,53.6,77292.84,30.1,0.0,0.0,0.0]
[1779262761357,53.6,77291.96,30.1,0.0,0.0,0.0]
[1779262764377,53.6,77294.62,30.1,0.0,0.0,0.0]
[1779262769414,53.6,77294.66,30.1,0.0,0.0,0.0]
[1779262771428,53.6,77294.66,30.1,0.0,0.0,0.0]
[1779262777470,53.6,77294.8,30.1,0.0,0.0,0.0]
[1779262782506,53.6,77294.94,30.1,0.0,0.0,0.0]
[1779262787540,53.6,77295.39,30.1,0.0,0.0,0.0]
[1779262792575,53.6,77294.64,30.1,0.0,0.0,0.0]
[1779262797610,53.6,77294.65,30.1,0.0,0.0,0.0]
[1779262802645,53.6,77294.1,30.1,0.0,0.0,0.0]
[1779262807680,53.6,77293.77,30.1,0.0,0.0,0.0]
[1779262812716,53.6,77292.91,30.1,0.0,0.0,0.0]
[1779262817750,53.6,77292.49,30.1,0.0,0.0,0.0]
[1779262822787,53.6,77292.65,30.1,0.0,0.0,0.0]
[1779262824802,53.6,77297.51,30.1,0.0,0.0,0.0]
[1779262829837,53.6,77297.88,30.1,0.0,0.0,0.0]
[1779262831851,53.6,77297.88,30.1,0.0,0.0,0.0]
[1779262836885,53.6,77297.33,30.1,0.0,0.0,0.0]
[1779262842367,53.6,77297.07,30.1,0.0,0.0,0.0]
[1779262847964,53.6,77297.16,30.1,0.0,0.0,0.0]
[1779262854006,53.6,77297.19,30.1,0.0,0.0,0.0]
[1779262859384,53.6,77297.22,30.1,0.0,0.0,0.0]
[1779262865086,53.6,77300.01,30.1,0.0,0.0,0.0]
[1779262869114,53.6,77302.34,30.1,0.0,0.0,0.0]
[1779262873142,53.6,77305.7,30.1,0.0,0.0,0.0]
[1779262878176,53.6,77305.07,30.1,0.0,0.0,0.0]
[1779262883212,53.6,77305.01,30.1,0.0,0.0,0.0]
[1779262885226,53.6,77307.54,30.1,0.0,0.0,0.0]
[1779262889255,53.6,77315.53,30.1,0.0,0.0,0.0]
[1779262891269,53.6,77315.53,30.1,0.0,0.0,0.0]
[1779262896304,53.6,77315.36,30.1,0.0,0.0,0.0]
[1779262901339,53.6,77315.38,30.1,0.0,0.0,0.0]
[1779262906374,53.6,77315.38,30.1,0.0,0.0,0.0]
[1779262911409,53.6,77315.26,30.1,0.0,0.0,0.0]
[1779262916444,53.6,77306.68,30.1,0.0,0.0,0.0]
[1779262921479,53.6,77306.63,30.1,0.0,0.0,0.0]
[1779262924500,53.6,77301.28,30.1,0.0,0.0,0.0]
[1779262929535,53.6,77300.91,30.1,0.0,0.0,0.0]
[1779262934571,53.6,77300.57,30.1,0.0,0.0,0.0]
[1779262939605,53.6,77300.09,30.1,0.0,0.0,0.0]
[1779262944641,53.6,77298.28,30.1,0.0,0.0,0.0]
[1779262949676,53.6,77298.61,30.1,0.0,0.0,0.0]
[1779262951690,53.6,77298.61,30.1,0.0,0.0,0.0]
[1779262956726,53.6,77298.89,30.1,0.0,0.0,0.0]
[1779262961761,53.6,77298.93,30.1,0.0,0.0,0.0]
[1779262966796,53.6,77298.66,30.1,0.0,0.0,0.0]
[1779262971831,53.6,77298.76,30.1,0.0,0.0,0.0]
[1779262976866,53.6,77298.89,30.1,0.0,0.0,0.0]
[1779262981901,53.6,77299.6,30.1,0.0,0.0,0.0]
[1779262986935,53.6,77299.65,30.1,0.0,0.0,0.0]
[1779262991971,53.6,77300.17,30.1,0.0,0.0,0.0]
[1779262997006,53.6,77298.66,30.1,0.0,0.0,0.0]
[1779263002040,53.6,77297.54,30.1,0.0,0.0,0.0]
[1779263007075,53.6,77297.62,30.1,0.0,0.0,0.0]
[1779263011104,53.6,77297.54,30.1,0.0,0.0,0.0]
[1779263016557,53.6,77298.0,30.1,0.0,0.0,0.0]
[1779263022180,53.6,77298.0,30.1,0.0,0.0,0.0]
[1779263027568,53.6,77297.74,30.1,0.0,0.0,0.0]
[1779263033258,53.6,77297.76,30.1,0.0,0.0,0.0]
[1779263037286,53.6,77299.59,30.1,0.0,0.0,0.0]
[1779263042321,53.6,77299.41,30.1,0.0,0.0,0.0]
[1779263047356,53.6,77299.43,30.1,0.0,0.0,0.0]
[1779263052391,53.6,77299.45,30.1,0.0,0.0,0.0]
[1779263057426,53.6,77299.62,30.1,0.0,0.0,0.0]
[1779263062461,53.6,77299.54,30.1,0.0,0.0,0.0]
[1779263067497,53.6,77300.5,30.1,0.0,0.0,0.0]
[1779263071525,53.6,77299.38,30.1,0.0,0.0,0.0]
[1779263076561,53.6,77298.72,30.1,0.0,0.0,0.0]
[1779263081596,53.6,77299.17,30.1,0.0,0.0,0.0]
[1779263086627,53.6,77299.24,30.1,0.0,0.0,0.0]
[1779263091633,53.6,77299.1,30.1,0.0,0.0,0.0]
[1779263096701,53.6,77298.75,30.1,0.0,0.0,0.0]
[1779263100729,53.6,77296.81,30.1,0.0,0.0,0.0]
[1779263106648,53.6,77297.0,30.1,0.0,0.0,0.0]
[1779263111808,53.6,77297.02,30.1,0.0,0.0,0.0]
[1779263112815,53.6,77290.89,30.1,0.0,0.0,0.0]
[1779263116843,53.6,77288.14,30.1,0.0,0.0,0.0]
[1779263121878,53.6,77287.19,30.1,0.0,0.0,0.0]
[1779263124899,53.6,77283.42,30.1,0.0,0.0,0.0]
[1779263130670,53.6,77283.0,30.1,0.0,0.0,0.0]
[1779263131949,53.6,77283.0,30.1,0.0,0.0,0.0]
[1779263136984,53.6,77283.29,30.1,0.0,0.0,0.0]
[1779263141012,53.6,77285.9,30.1,0.0,0.0,0.0]
[1779263147055,53.6,77285.43,30.1,0.0,0.0,0.0]
[1779263152091,53.6,77285.43,30.1,0.0,0.0,0.0]
[1779263157127,53.6,77284.78,30.1,0.0,0.0,0.0]
[1779263161154,53.6,77283.23,30.1,0.0,0.0,0.0]
[1779263166190,53.6,77283.11,30.1,0.0,0.0,0.0]
[1779263171225,53.6,77282.65,30.1,0.0,0.0,0.0]
[1779263176261,53.6,77282.44,30.1,0.0,0.0,0.0]
[1779263181295,53.6,77280.08,30.1,0.0,0.0,0.0]
[1779263186330,53.6,77279.5,30.1,0.0,0.0,0.0]
[1779263191365,53.6,77278.82,30.1,0.0,0.0,0.0]
[1779263196400,53.6,77278.26,30.1,0.0,0.0,0.0]
[1779263197407,53.6,77276.34,30.1,0.0,0.0,0.0]
[1779263201435,53.6,77274.52,30.1,0.0,0.0,0.0]
[1779263206469,53.6,77274.37,30.1,0.0,0.0,0.0]
[1779263211505,53.6,77274.31,30.1,0.0,0.0,0.0]
[1779263216540,53.6,77273.96,30.1,0.0,0.0,0.0]
[1779263221575,53.6,77273.57,30.1,0.0,0.0,0.0]
[1779263226766,53.6,77273.54,30.1,0.0,0.0,0.0]
[1779263232652,53.6,77273.23,30.1,0.0,0.0,0.0]
[1779263237687,53.6,77273.11,30.1,0.0,0.0,0.0]
[1779263242722,53.6,77272.74,30.1,0.0,0.0,0.0]
[1779263244736,53.6,77271.02,30.1,0.0,0.0,0.0]
[1779263248764,53.6,77266.76,30.1,0.0,0.0,0.0]
[1779263251785,53.6,77266.76,30.1,0.0,0.0,0.0]
[1779263256820,53.6,77266.73,30.1,0.0,0.0,0.0]
[1779263261855,53.6,77266.5,30.1,0.0,0.0,0.0]
[1779263266890,53.6,77266.68,30.1,0.0,0.0,0.0]
[1779263271932,53.6,77266.44,30.1,0.0,0.0,0.0]
[1779263272939,53.6,77262.53,30.1,0.0,0.0,0.0]
[1779263277974,53.6,77262.03,30.1,0.0,0.0,0.0]
[1779263280824,53.6,77260.31,30.1,0.0,0.0,0.0]
[1779263286035,53.6,77260.07,30.1,0.0,0.0,0.0]
[1779263291070,53.6,77259.71,30.1,0.0,0.0,0.0]
[1779263296105,53.6,77259.61,30.1,0.0,0.0,0.0]
[1779263301140,53.6,77259.28,30.1,0.0,0.0,0.0]
[1779263305168,53.6,77256.96,30.1,0.0,0.0,0.0]
[1779263311210,53.6,77256.69,30.1,0.0,0.0,0.0]
[1779263316245,53.6,77256.57,30.1,0.0,0.0,0.0]
[1779263321280,53.6,77256.38,30.1,0.0,0.0,0.0]
[1779263326316,53.6,77256.09,30.1,0.0,0.0,0.0]
[1779263331351,53.6,77255.94,30.1,0.0,0.0,0.0]
[1779263336395,53.6,77255.81,30.1,0.0,0.0,0.0]
[1779263341887,53.6,77255.67,30.1,0.0,0.0,0.0]
[1779263346894,53.6,77255.66,30.1,0.0,0.0,0.0]
[1779263352507,53.6,77255.66,30.1,0.0,0.0,0.0]
[1779263357542,53.6,77255.63,30.1,0.0,0.0,0.0]
[1779263363584,53.6,77255.63,30.1,0.0,0.0,0.0]
[1779263369626,53.6,77255.59,30.1,0.0,0.0,0.0]
[1779263371640,53.6,77255.59,30.1,0.0,0.0,0.0]
[1779263376676,53.6,77255.5,30.1,0.0,0.0,0.0]
[1779263381711,53.6,77255.42,30.1,0.0,0.0,0.0]
[1779263386748,53.6,77255.16,30.1,0.0,0.0,0.0]
[1779263391781,53.6,77255.02,30.1,0.0,0.0,0.0]
[1779263396816,53.6,77254.99,30.1,0.0,0.0,0.0]
[1779263401850,53.6,77254.71,30.1,0.0,0.0,0.0]
[1779263406886,53.6,77254.25,30.1,0.0,0.0,0.0]
[1779263411921,53.6,77254.2,30.1,0.0,0.0,0.0]
[1779263412927,53.6,77252.75,30.1,0.0,0.0,0.0]
[1779263417963,53.6,77252.77,30.1,0.0,0.0,0.0]
[1779263422998,53.6,77252.63,30.1,0.0,0.0,0.0]
[1779263428034,53.6,77252.42,30.1,0.0,0.0,0.0]
[1779263431055,53.6,77252.37,30.1,0.0,0.0,0.0]
[1779263436090,53.6,77252.12,30.1,0.0,0.0,0.0]
[1779263442132,53.6,77252.68,30.1,0.0,0.0,0.0]
[1779263447167,53.6,77252.61,30.1,0.0,0.0,0.0]
[1779263452202,53.6,77251.77,30.1,0.0,0.0,0.0]
[1779263453209,53.6,77250.86,30.1,0.0,0.0,0.0]
[1779263458244,53.6,77250.9,30.1,0.0,0.0,0.0]
[1779263463279,53.6,77250.95,30.1,0.0,0.0,0.0]
[1779263465293,53.6,77248.21,30.1,0.0,0.0,0.0]
[1779263470328,53.6,77248.1,30.1,0.0,0.0,0.0]
[1779263473020,53.6,77245.24,30.1,0.0,0.0,0.0]
[1779263479392,53.6,77244.99,30.1,0.0,0.0,0.0]
[1779263484427,53.6,77244.99,30.1,0.0,0.0,0.0]
[1779263489462,53.6,77244.75,30.1,0.0,0.0,0.0]
[1779263491476,53.6,77244.75,30.1,0.0,0.0,0.0]
[1779263496512,53.6,77244.75,30.1,0.0,0.0,0.0]
[1779263497519,53.6,77249.07,30.1,0.0,0.0,0.0]
[1779263501546,53.6,77250.4,30.1,0.0,0.0,0.0]
[1779263506582,53.6,77250.84,30.1,0.0,0.0,0.0]
[1779263509603,53.6,77252.08,30.1,0.0,0.0,0.0]
[1779263514638,53.6,77252.14,30.1,0.0,0.0,0.0]
[1779263519673,53.6,77252.19,30.1,0.0,0.0,0.0]
[1779263525715,53.6,77252.59,30.1,0.0,0.0,0.0]
[1779263530750,53.6,77252.8,30.1,0.0,0.0,0.0]
[1779263537799,53.6,77252.84,30.1,0.0,0.0,0.0]
[1779263543841,53.6,77252.73,30.1,0.0,0.0,0.0]
[1779263548876,53.6,77252.76,30.1,0.0,0.0,0.0]
[1779263551897,53.6,77252.78,30.1,0.0,0.0,0.0]
[1779263556932,53.6,77252.78,30.1,0.0,0.0,0.0]
[1779263561967,53.6,77251.83,30.1,0.0,0.0,0.0]
[1779263567002,53.6,77251.07,30.1,0.0,0.0,0.0]
[1779263572037,53.6,77250.22,30.1,0.0,0.0,0.0]
[1779263577072,53.6,77249.97,30.1,0.0,0.0,0.0]
[1779263582107,53.6,77249.79,30.1,0.0,0.0,0.0]
[1779263587141,53.6,77249.32,30.1,0.0,0.0,0.0]
[1779263592179,53.6,77250.19,30.1,0.0,0.0,0.0]
[1779263597213,53.6,77250.43,30.1,0.0,0.0,0.0]
[1779263602248,53.6,77250.92,30.1,0.0,0.0,0.0]
[1779263607284,53.6,77250.99,30.1,0.0,0.0,0.0]
[1779263612319,53.6,77251.07,30.1,0.0,0.0,0.0]
[1779263617354,53.6,77250.95,30.1,0.0,0.0,0.0]
[1779263622389,53.6,77250.83,30.1,0.0,0.0,0.0]
[1779263627426,53.6,77250.78,30.1,0.0,0.0,0.0]
[1779263632463,53.6,77251.24,30.1,0.0,0.0,0.0]
[1779263637497,53.6,77251.81,30.1,0.0,0.0,0.0]
[1779263642535,53.6,77251.81,30.1,0.0,0.0,0.0]
[1779263647568,53.6,77251.81,30.1,0.0,0.0,0.0]
[1779263652603,53.6,77251.36,30.1,0.0,0.0,0.0]
[1779263657638,53.6,77251.36,30.1,0.0,0.0,0.0]
[1779263664225,53.6,77251.44,30.1,0.0,0.0,0.0]
[1779263669722,53.6,77251.44,30.1,0.0,0.0,0.0]
[1779263674758,53.6,77251.54,30.1,0.0,0.0,0.0]
[1779263679792,53.6,77252.85,30.1,0.0,0.0,0.0]
[1779263684828,53.6,77253.13,30.1,0.0,0.0,0.0]
[1779263689863,53.6,77254.31,30.1,0.0,0.0,0.0]
[1779263694898,53.6,77254.19,30.1,0.0,0.0,0.0]
[1779263699933,53.6,77254.12,30.1,0.0,0.0,0.0]
[1779263704968,53.6,77254.82,30.1,0.0,0.0,0.0]
[1779263710008,53.6,77254.77,30.1,0.0,0.0,0.0]
[1779263715042,53.6,77253.91,30.1,0.0,0.0,0.0]
[1779263720077,53.6,77254.63,30.1,0.0,0.0,0.0]
[1779263725112,53.6,77255.08,30.1,0.0,0.0,0.0]
[1779263731154,53.6,77255.09,30.1,0.0,0.0,0.0]
[1779263736189,53.6,77255.08,30.1,0.0,0.0,0.0]
[1779263741223,53.6,77255.13,30.1,0.0,0.0,0.0]
[1779263747266,53.6,77255.13,30.1,0.0,0.0,0.0]
[1779263752300,53.6,77255.2,30.1,0.0,0.0,0.0]
[1779263757336,53.6,77255.53,30.1,0.0,0.0,0.0]
[1779263762370,53.6,77255.19,30.1,0.0,0.0,0.0]
[1779263767405,53.6,77255.14,30.1,0.0,0.0,0.0]
[1779263774455,53.6,77255.16,30.1,0.0,0.0,0.0]
[1779263779490,53.6,77255.62,30.1,0.0,0.0,0.0]
[1779263785531,53.6,77255.55,30.1,0.0,0.0,0.0]
[1779263790568,53.6,77255.55,30.1,0.0,0.0,0.0]
[1779263795602,53.6,77255.43,30.1,0.0,0.0,0.0]
[1779263800637,53.6,77255.13,30.1,0.0,0.0,0.0]
[1779263805672,53.6,77256.21,30.1,0.0,0.0,0.0]
[1779263811714,53.6,77256.09,30.1,0.0,0.0,0.0]
[1779263816749,53.6,77255.82,30.1,0.0,0.0,0.0]
[1779263821783,53.6,77255.73,30.1,0.0,0.0,0.0]
[1779263826819,53.6,77255.29,30.1,0.0,0.0,0.0]
[1779263831854,53.6,77254.83,30.1,0.0,0.0,0.0]
[1779263836889,53.6,77254.82,30.1,0.0,0.0,0.0]
[1779263841923,53.6,77254.8,30.1,0.0,0.0,0.0]
[1779263846959,53.6,77253.8,30.1,0.0,0.0,0.0]
[1779263851994,53.6,77253.89,30.1,0.0,0.0,0.0]
[1779263857029,53.6,77253.88,30.1,0.0,0.0,0.0]
[1779263862064,53.6,77253.81,30.1,0.0,0.0,0.0]
[1779263867099,53.6,77253.82,30.1,0.0,0.0,0.0]
[1779263872434,53.6,77253.77,30.1,0.0,0.0,0.0]
[1779263878176,53.6,77253.86,30.1,0.0,0.0,0.0]
[1779263883211,53.6,77253.9,30.1,0.0,0.0,0.0]
[1779263888246,53.6,77253.88,30.1,0.0,0.0,0.0]
[1779263894291,53.6,77254.08,30.1,0.0,0.0,0.0]
[1779263899326,53.6,77254.07,30.1,0.0,0.0,0.0]
[1779263904361,53.6,77254.05,30.1,0.0,0.0,0.0]
[1779263909396,53.6,77254.19,30.1,0.0,0.0,0.0]
[1779263914431,53.6,77254.28,30.1,0.0,0.0,0.0]
[1779263919466,53.6,77254.34,30.1,0.0,0.0,0.0]
[1779263924501,53.6,77254.27,30.1,0.0,0.0,0.0]
[1779263929536,53.6,77254.21,30.1,0.0,0.0,0.0]
[1779263934573,53.6,77254.19,30.1,0.0,0.0,0.0]
[1779263939608,53.6,77254.23,30.1,0.0,0.0,0.0]
[1779263944645,53.6,77254.17,30.1,0.0,0.0,0.0]
[1779263949680,53.6,77254.23,30.1,0.0,0.0,0.0]
[1779263954716,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779263959750,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779263964785,53.6,77254.09,30.1,0.0,0.0,0.0]
[1779263969820,53.6,77254.1,30.1,0.0,0.0,0.0]
[1779263974855,53.6,77254.14,30.1,0.0,0.0,0.0]
[1779263979890,53.6,77254.13,30.1,0.0,0.0,0.0]
[1779263984925,53.6,77254.15,30.1,0.0,0.0,0.0]
[1779263989961,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779263994996,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779264000037,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779264000698,53.6,77254.16,30.1,0.0,0.0,0.0]
[1779264000078,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.6,77254.16,0.0,0.0,0.0,0.0]